Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-06,00:00:00.000,126,11041745,13845,0,1746489599,13014.126815399992,69.47122002000106,53434.59887904001 2025-05-06,00:00:02.000,126,11041736,14165,0,1746489601,13014.342377319997,69.27384438000445,53434.53599496 2025-05-06,00:00:03.000,126,11041780,13885,0,1746489602,13014.450158279993,69.2174513400023,53434.64778888001 2025-05-06,00:00:04.000,126,11041708,14245,0,1746489603,13014.544466619998,69.15400917000079,53434.53599496 2025-05-06,00:00:05.000,126,11041728,14125,0,1746489604,13014.611829719994,69.13991091000207,53434.56394344 2025-05-06,00:00:06.000,126,11041680,13685,0,1746489605,13014.69940174999,69.12581265000335,53434.577917680006 2025-05-06,00:00:07.000,126,11041718,13885,0,1746489606,13014.753292229994,69.13991091000207,53434.59887904001 2025-05-06,00:00:08.000,126,11041744,14085,0,1746489607,13014.78023746999,69.14696004000143,53434.5849048 2025-05-06,00:00:09.000,126,11041717,14005,0,1746489608,13014.813919019995,69.17515655999887,53434.59887904001 2025-05-06,00:00:10.000,126,11041723,14085,0,1746489609,13014.84086425999,69.2526969899991,53434.626827520005 2025-05-06,00:00:11.000,126,11041709,14205,0,1746489610,13014.88128211999,69.28794264000317,53434.61984040001 2025-05-06,00:00:12.000,126,11041711,13565,0,1746489611,13014.86107318999,69.35138481000467,53434.64778888001 2025-05-06,00:00:13.000,126,11041743,13885,0,1746489612,13014.914963669995,69.40072872000019,53434.577917680006 2025-05-06,00:00:14.000,126,11041735,14045,0,1746489613,13014.98906308,69.43597437000426,53434.61285328 2025-05-06,00:00:15.000,126,11041685,13965,0,1746489614,13015.02274462999,69.48531827999977,53434.57093056001 2025-05-06,00:00:16.000,126,11041702,14085,0,1746489615,13015.096844039996,69.52056393000385,53434.56394344 2025-05-06,00:00:17.000,126,11041699,14245,0,1746489616,13015.164207139991,69.55580958000064,53434.52900784001 2025-05-06,00:00:18.000,126,11041698,13965,0,1746489617,13015.271988100001,69.54171132000192,53434.48009800001 2025-05-06,00:00:19.000,126,11041727,14085,0,1746489618,13015.433659540002,69.53466219000256,53434.47311088 2025-05-06,00:00:20.000,126,11041758,13925,0,1746489619,13015.575122050002,69.50646566999785,53434.39625256 2025-05-06,00:00:21.000,126,11041699,13805,0,1746489620,13015.770475039993,69.50646566999785,53434.32638136 2025-05-06,00:00:22.000,126,11041716,14045,0,1746489621,13015.96582803,69.49941653999849,53434.291445760005 2025-05-06,00:00:23.000,126,11041718,13965,0,1746489622,13016.20159887999,69.47826915000041,53434.2704844 2025-05-06,00:00:24.000,126,11041715,14205,0,1746489623,13016.437369729996,69.47826915000041,53434.25651016 2025-05-06,00:00:25.000,126,11041724,14045,0,1746489624,13016.747239989993,69.4641708900017,53434.25651016 2025-05-06,00:00:26.000,126,11041738,14085,0,1746489625,13016.956065599989,69.4641708900017,53434.27747152 2025-05-06,00:00:27.000,126,11041669,13765,0,1746489626,13017.20530907,69.45712176000234,53434.24952304 2025-05-06,00:00:28.000,126,11041733,13845,0,1746489627,13017.414134679995,69.49236740999913,53434.30542 2025-05-06,00:00:29.000,126,11041730,14245,0,1746489628,13017.636432909996,69.55580958000064,53434.23554880001 2025-05-06,00:00:30.000,126,11041692,13925,0,1746489629,13017.831785900002,69.56285871,53434.27747152 2025-05-06,00:00:31.000,126,11041686,14165,0,1746489630,13018.047347819993,69.56285871,53434.221574560004 2025-05-06,00:00:32.000,126,11041700,14005,0,1746489631,13018.182074019998,69.57695696999872,53434.30542 2025-05-06,00:00:33.000,126,11041690,14125,0,1746489632,13018.330272839994,69.54876045000128,53434.32638136 2025-05-06,00:00:34.000,126,11041717,14085,0,1746489633,13018.471735349995,69.54171132000192,53434.32638136 2025-05-06,00:00:35.000,126,11041704,13925,0,1746489634,13018.57951630999,69.50646566999785,53434.36830408 2025-05-06,00:00:36.000,126,11041683,13845,0,1746489635,13018.64687941,69.50646566999785,53434.354329839996 2025-05-06,00:00:37.000,126,11041737,14085,0,1746489636,13018.74118774999,69.4641708900017,53434.410226800006 2025-05-06,00:00:38.000,126,11041743,14205,0,1746489637,13018.774869299996,69.39367959000083,53434.42420104 2025-05-06,00:00:39.000,126,11041726,13845,0,1746489638,13018.78834192,69.34433567999804,53434.48708512 2025-05-06,00:00:40.000,126,11041693,14045,0,1746489639,13018.801814539991,69.2526969899991,53434.54298208 2025-05-06,00:00:41.000,126,11041731,13765,0,1746489640,13018.842232399991,69.17515655999887,53434.5849048 2025-05-06,00:00:42.000,126,11041703,14085,0,1746489641,13018.82875978,69.06237048000185,53434.56394344 2025-05-06,00:00:43.000,126,11041694,14045,0,1746489642,13018.815287159996,68.98483005000162,53434.59887904001 2025-05-06,00:00:44.000,126,11041687,13965,0,1746489643,13018.848968710001,68.91433875000075,53434.61984040001 2025-05-06,00:00:45.000,126,11041720,14165,0,1746489644,13018.889386570001,68.83679832000053,53434.626827520005 2025-05-06,00:00:46.000,126,11041725,14165,0,1746489645,13018.909595500001,68.71696311000414,53434.68272448 2025-05-06,00:00:47.000,126,11041716,13925,0,1746489646,13018.963485979992,68.67466833000071,53434.71067296 2025-05-06,00:00:48.000,126,11041697,13645,0,1746489647,13019.064530629992,68.59007877000113,53434.73163432 2025-05-06,00:00:49.000,126,11041770,13845,0,1746489648,13019.172311590002,68.56188225000369,53434.78753128001 2025-05-06,00:00:50.000,126,11041733,13965,0,1746489649,13019.273356240003,68.49139095000282,53434.80150552 2025-05-06,00:00:51.000,126,11041772,13925,0,1746489650,13019.482181849999,68.42794878000132,53434.82246688 2025-05-06,00:00:52.000,126,11041731,14005,0,1746489651,13019.63711697999,68.36450660999981,53434.843428240005 2025-05-06,00:00:53.000,126,11041699,13925,0,1746489652,13019.832469969995,68.3010644399983,53434.913299440006 2025-05-06,00:00:54.000,126,11041696,13885,0,1746489653,13020.04803189,68.22352400999807,53434.892338080004 2025-05-06,00:00:55.000,126,11041749,14005,0,1746489654,13020.250121190002,68.1671309700032,53434.892338080004 2025-05-06,00:00:56.000,126,11041712,14085,0,1746489655,13020.452210490002,68.06139401999826,53434.94823504 2025-05-06,00:00:57.000,126,11041722,14245,0,1746489656,13020.674508719989,67.97680445999868,53434.99015776 2025-05-06,00:00:58.000,126,11041728,14005,0,1746489657,13020.930488499995,67.87811664000037,53435.080990320006 2025-05-06,00:00:59.000,126,11041723,14045,0,1746489658,13021.09889624999,67.77237969000271,53435.108938800004 2025-05-06,00:01:00.000,126,11041687,13925,0,1746489659,13021.341403409991,67.64549534999969,53435.15784864 2025-05-06,00:01:01.000,126,11041660,13845,0,1746489660,13021.536756399997,67.51156188000459,53435.2137456 2025-05-06,00:01:02.000,126,11041704,13965,0,1746489661,13021.752318319988,67.3987758000003,53435.29060392001 2025-05-06,00:01:03.000,126,11041746,14245,0,1746489662,13021.907253449994,67.24369493999984,53435.416372080006 2025-05-06,00:01:04.000,126,11041707,13845,0,1746489663,13022.03524333999,67.06041756000195,53435.465281920006 2025-05-06,00:01:05.000,126,11041672,13965,0,1746489664,13022.149760609995,66.9053367000015,53435.54912736 2025-05-06,00:01:06.000,126,11041756,13925,0,1746489665,13022.23733263999,66.72910845000297,53435.5980372 2025-05-06,00:01:07.000,126,11041745,13725,0,1746489666,13022.31816835999,66.57402759000252,53435.681882640005 2025-05-06,00:01:08.000,126,11041745,13645,0,1746489667,13022.38553146,66.44009412000014,53435.849573520005 2025-05-06,00:01:09.000,126,11041729,14005,0,1746489668,13022.40574039,66.28501325999969,53435.90547048 2025-05-06,00:01:10.000,126,11041708,13885,0,1746489669,13022.452894559996,66.17222718000266,53435.97534168 2025-05-06,00:01:11.000,126,11041703,13845,0,1746489670,13022.500048729991,66.06649022999773,53436.087135600006 2025-05-06,00:01:12.000,126,11041731,14125,0,1746489671,13022.547202900001,65.96780240999942,53436.17098104 2025-05-06,00:01:13.000,126,11041697,13885,0,1746489672,13022.580884449992,65.90436023999791,53436.303736320006 2025-05-06,00:01:14.000,126,11041747,14045,0,1746489673,13022.628038620001,65.82681980999769,53436.38059464 2025-05-06,00:01:15.000,126,11041735,13925,0,1746489674,13022.675192789997,65.78452503000153,53436.41553024001 2025-05-06,00:01:16.000,126,11041725,13925,0,1746489675,13022.796446369997,65.82681980999769,53436.49937568 2025-05-06,00:01:17.000,126,11041705,13845,0,1746489676,13022.944645189993,65.86911459000112,53436.576234 2025-05-06,00:01:18.000,126,11041719,13725,0,1746489677,13023.045689839993,65.96780240999942,53436.639118080006 2025-05-06,00:01:19.000,126,11041733,13965,0,1746489678,13023.21409758999,66.07353936000436,53436.68104080001 2025-05-06,00:01:20.000,126,11041756,13885,0,1746489679,13023.40271427,66.21452195999882,53436.75091200001 2025-05-06,00:01:21.000,126,11041695,13845,0,1746489680,13023.672166669996,66.34140630000184,53436.84873168001 2025-05-06,00:01:22.000,126,11041738,14005,0,1746489681,13023.874255969997,66.50353629000165,53436.8906544 2025-05-06,00:01:23.000,126,11041719,13885,0,1746489682,13024.136972059998,66.59517498000059,53436.925590000006 2025-05-06,00:01:24.000,126,11041744,14085,0,1746489683,13024.386215529994,66.71501019000425,53436.974499840006 2025-05-06,00:01:25.000,126,11041689,13885,0,1746489684,13024.669140549995,66.8700910500047,53437.023409680005 2025-05-06,00:01:26.000,126,11041761,13765,0,1746489685,13024.9049114,66.968778870003,53437.03738392 2025-05-06,00:01:27.000,126,11041756,13925,0,1746489686,13025.120473319992,67.06041756000195,53437.01642256001 2025-05-06,00:01:28.000,126,11041708,13765,0,1746489687,13025.275408449997,67.1520562500009,53437.04437104001 2025-05-06,00:01:29.000,126,11041702,14045,0,1746489688,13025.497706679998,67.22254755000176,53437.11424224001 2025-05-06,00:01:30.000,126,11041743,14205,0,1746489689,13025.618960259999,67.27189146000455,53437.1701392 2025-05-06,00:01:31.000,126,11041720,14085,0,1746489690,13025.76042277,67.32828449999943,53437.17712632 2025-05-06,00:01:32.000,126,11041748,14005,0,1746489691,13025.908621589995,67.34943189000478,53437.25398464001 2025-05-06,00:01:33.000,126,11041742,13925,0,1746489692,13026.029875169996,67.3987758000003,53437.35180432001 2025-05-06,00:01:34.000,126,11041714,13805,0,1746489693,13026.130919819996,67.4622179700018,53437.37975280001 2025-05-06,00:01:35.000,126,11041708,13885,0,1746489694,13026.198282919991,67.51156188000459,53437.49154672 2025-05-06,00:01:36.000,126,11041746,14005,0,1746489695,13026.265646020001,67.5609057900001,53437.5544308 2025-05-06,00:01:37.000,126,11041672,14165,0,1746489696,13026.319536499992,67.6102497000029,53437.6592376 2025-05-06,00:01:38.000,126,11041742,13965,0,1746489697,13026.319536499992,67.65254447999905,53437.65225048 2025-05-06,00:01:39.000,126,11041711,14085,0,1746489698,13026.333009119997,67.73713403999864,53437.743083040004 2025-05-06,00:01:40.000,126,11041788,14205,0,1746489699,13026.333009119997,67.77942882000207,53437.87583832 2025-05-06,00:01:41.000,126,11041750,13885,0,1746489700,13026.299327569992,67.78647795000143,53437.88981256 2025-05-06,00:01:42.000,126,11041728,13845,0,1746489701,13026.245437090001,67.82877273000486,53437.959683760004 2025-05-06,00:01:43.000,126,11041701,13645,0,1746489702,13026.184810300001,67.84992012000293,53438.05051632001 2025-05-06,00:01:44.000,126,11041700,14045,0,1746489703,13026.130919819996,67.86401838000165,53438.16231024 2025-05-06,00:01:45.000,126,11041749,13805,0,1746489704,13026.06355672,67.86401838000165,53438.21820720001 2025-05-06,00:01:46.000,126,11041706,13885,0,1746489705,13026.029875169996,67.84992012000293,53438.2531428 2025-05-06,00:01:47.000,126,11041702,13845,0,1746489706,13025.888412659995,67.81467446999886,53438.28807840001 2025-05-06,00:01:48.000,126,11041692,13925,0,1746489707,13025.77389538999,67.81467446999886,53438.33000112 2025-05-06,00:01:49.000,126,11041731,13725,0,1746489708,13025.65264180999,67.80057621000014,53438.33000112 2025-05-06,00:01:50.000,126,11041710,13805,0,1746489709,13025.531388229989,67.75828143000399,53438.364936720005 2025-05-06,00:01:51.000,126,11041685,14005,0,1746489710,13025.356244169998,67.79352708000079,53438.35096248 2025-05-06,00:01:52.000,126,11041743,14045,0,1746489711,13025.241726899992,67.77237969000271,53438.42083368 2025-05-06,00:01:53.000,126,11041714,14165,0,1746489712,13025.147418560002,67.79352708000079,53438.40685944001 2025-05-06,00:01:54.000,126,11041690,13605,0,1746489713,13025.026164980001,67.81467446999886,53438.3928852 2025-05-06,00:01:55.000,126,11041732,13885,0,1746489714,13024.972274499996,67.79352708000079,53438.42083368 2025-05-06,00:01:56.000,126,11041754,13885,0,1746489715,13024.945329260001,67.8076253399995,53438.3928852 2025-05-06,00:01:57.000,126,11041736,14045,0,1746489716,13024.945329260001,67.81467446999886,53438.39987232 2025-05-06,00:01:58.000,126,11041788,14245,0,1746489717,13024.985747120001,67.87811664000037,53438.34397536 2025-05-06,00:01:59.000,126,11041725,14005,0,1746489718,13025.059846529992,67.88516576999973,53438.33698824001 2025-05-06,00:02:00.000,126,11041691,13965,0,1746489719,13025.140682249992,67.89221489999909,53438.323014 2025-05-06,00:02:01.000,126,11041745,13925,0,1746489720,13025.261935829993,67.90631315999781,53438.295065520004 2025-05-06,00:02:02.000,126,11041692,14125,0,1746489721,13025.416870959998,67.94155881000188,53438.2531428 2025-05-06,00:02:03.000,126,11041693,14045,0,1746489722,13025.605487639994,67.89221489999909,53438.2531428 2025-05-06,00:02:04.000,126,11041678,14125,0,1746489723,13025.84125849,67.94155881000188,53438.246155680004 2025-05-06,00:02:05.000,126,11041743,14325,0,1746489724,13026.090501959996,67.9204114200038,53438.23916856001 2025-05-06,00:02:06.000,126,11041758,13845,0,1746489725,13026.312800189997,67.9556570700006,53438.23218144 2025-05-06,00:02:07.000,126,11041709,13965,0,1746489726,13026.575516279998,67.97680445999868,53438.26012992001 2025-05-06,00:02:08.000,126,11041736,14165,0,1746489727,13026.83149605999,67.99795185000403,53438.295065520004 2025-05-06,00:02:09.000,126,11041719,13885,0,1746489728,13027.047057979995,67.98385358999803,53438.316026880006 2025-05-06,00:02:10.000,126,11041697,14045,0,1746489729,13027.28282883,67.97680445999868,53438.39987232 2025-05-06,00:02:11.000,126,11041751,14005,0,1746489730,13027.417555029991,67.9556570700006,53438.42782080001 2025-05-06,00:02:12.000,126,11041730,13925,0,1746489731,13027.538808609992,67.96975532999932,53438.42083368 2025-05-06,00:02:13.000,126,11041709,14045,0,1746489732,13027.680271119993,67.9556570700006,53438.52564048001 2025-05-06,00:02:14.000,126,11041697,13925,0,1746489733,13027.740897909993,67.9204114200038,53438.53961472 2025-05-06,00:02:15.000,126,11041803,13765,0,1746489734,13027.774579459998,67.89221489999909,53438.602498800006 2025-05-06,00:02:16.000,126,11041714,13925,0,1746489735,13027.794788389998,67.84287099000358,53438.71429272 2025-05-06,00:02:17.000,126,11041727,14285,0,1746489736,13027.747634220003,67.78647795000143,53438.76320256001 2025-05-06,00:02:18.000,126,11041724,13845,0,1746489737,13027.646589570002,67.73008490999928,53438.749228320004 2025-05-06,00:02:19.000,126,11041694,13925,0,1746489738,13027.572490159997,67.68779013000312,53438.82608664 2025-05-06,00:02:20.000,126,11041704,13805,0,1746489739,13027.484918130001,67.61729883000226,53438.819099520006 2025-05-06,00:02:21.000,126,11041770,13805,0,1746489740,13027.410818719996,67.59615144000418,53438.94486768 2025-05-06,00:02:22.000,126,11041718,14045,0,1746489741,13027.329982999996,67.53975840000203,53439.021726 2025-05-06,00:02:23.000,126,11041717,13605,0,1746489742,13027.228938349996,67.52566014000331,53439.07063584 2025-05-06,00:02:24.000,126,11041705,14125,0,1746489743,13027.14136632,67.51861101000395,53439.06364872 2025-05-06,00:02:25.000,126,11041696,14245,0,1746489744,13027.0605306,67.51861101000395,53439.07762296001 2025-05-06,00:02:26.000,126,11041724,14005,0,1746489745,13027.047057979995,67.50451274999796,53439.05666160001 2025-05-06,00:02:27.000,126,11041699,14045,0,1746489746,13026.99316749999,67.55385666000075,53439.14050704 2025-05-06,00:02:28.000,126,11041746,13925,0,1746489747,13026.966222259995,67.58910231000482,53439.133519920004 2025-05-06,00:02:29.000,126,11041685,14245,0,1746489748,13026.99990381,67.63844622000033,53439.14749416001 2025-05-06,00:02:30.000,126,11041712,14165,0,1746489749,13027.03358535999,67.62434796000161,53439.1614684 2025-05-06,00:02:31.000,126,11041726,14005,0,1746489750,13027.04032167,67.6736918700044,53439.11954568 2025-05-06,00:02:32.000,126,11041715,14005,0,1746489751,13027.087475839995,67.77942882000207,53439.084610080004 2025-05-06,00:02:33.000,126,11041749,14245,0,1746489752,13027.148102629995,67.79352708000079,53439.07762296001 2025-05-06,00:02:34.000,126,11041717,14085,0,1746489753,13027.19525679999,67.8076253399995,53439.04967448 2025-05-06,00:02:35.000,126,11041698,13885,0,1746489754,13027.24241097,67.87106751000101,53439.04967448 2025-05-06,00:02:36.000,126,11041705,14245,0,1746489755,13027.316510379991,67.8569692500023,53439.04967448 2025-05-06,00:02:37.000,126,11041730,14005,0,1746489756,13027.404082410001,67.88516576999973,53439.01473888 2025-05-06,00:02:38.000,126,11041711,13965,0,1746489757,13027.431027649996,67.89926402999845,53439.00076464 2025-05-06,00:02:39.000,126,11041699,14085,0,1746489758,13027.451236579996,67.90631315999781,53438.965829040004 2025-05-06,00:02:40.000,126,11041715,13645,0,1746489759,13027.457972889992,67.87811664000037,53439.035700240005 2025-05-06,00:02:41.000,126,11041705,14205,0,1746489760,13027.410818719996,67.89221489999909,53438.97980328001 2025-05-06,00:02:42.000,126,11041703,13925,0,1746489761,13027.383873480001,67.91336229000444,53438.9518548 2025-05-06,00:02:43.000,126,11041720,13845,0,1746489762,13027.296301449991,67.94155881000188,53438.94486768 2025-05-06,00:02:44.000,126,11041704,13845,0,1746489763,13027.188520489995,67.96975532999932,53438.965829040004 2025-05-06,00:02:45.000,126,11041748,13645,0,1746489764,13027.107684769995,67.99090272000467,53438.93089344001 2025-05-06,00:02:46.000,126,11041740,13965,0,1746489765,13026.95948595,68.04024663000018,53439.00076464 2025-05-06,00:02:47.000,126,11041727,14205,0,1746489766,13026.818023439999,68.0684431500049,53438.986790400006 2025-05-06,00:02:48.000,126,11041708,14165,0,1746489767,13026.636143069998,68.15303271000448,53438.965829040004 2025-05-06,00:02:49.000,126,11041696,14045,0,1746489768,13026.460999009993,68.23057314000471,53438.986790400006 2025-05-06,00:02:50.000,126,11041704,13725,0,1746489769,13026.258909709992,68.2658187900015,53439.00076464 2025-05-06,00:02:51.000,126,11041717,13925,0,1746489770,13026.04334779,68.36450660999981,53439.01473888 2025-05-06,00:02:52.000,126,11041728,13805,0,1746489771,13025.89514896999,68.4138505200026,53439.00775176001 2025-05-06,00:02:53.000,126,11041728,13725,0,1746489772,13025.706532289994,68.47024356000475,53439.04967448 2025-05-06,00:02:54.000,126,11041668,13885,0,1746489773,13025.504442989994,68.5125383400009,53438.97281616 2025-05-06,00:02:55.000,126,11041655,14045,0,1746489774,13025.376453099998,68.53368572999898,53438.965829040004 2025-05-06,00:02:56.000,126,11041732,13885,0,1746489775,13025.214781659997,68.56188225000369,53438.965829040004 2025-05-06,00:02:57.000,126,11041752,13925,0,1746489776,13025.059846529992,68.59007877000113,53438.937880560006 2025-05-06,00:02:58.000,126,11041727,14085,0,1746489777,13024.918384019991,68.62532441999792,53438.916919200004 2025-05-06,00:02:59.000,126,11041723,14005,0,1746489778,13024.790394129996,68.62532441999792,53438.85403512 2025-05-06,00:03:00.000,126,11041756,13805,0,1746489779,13024.669140549995,68.6112261599992,53438.798138160004 2025-05-06,00:03:01.000,126,11041759,14005,0,1746489780,13024.53441434999,68.59007877000113,53438.78416392 2025-05-06,00:03:02.000,126,11041740,13765,0,1746489781,13024.406424459994,68.59007877000113,53438.7771768 2025-05-06,00:03:03.000,126,11041714,14365,0,1746489782,13024.318852429999,68.59712790000049,53438.69333136001 2025-05-06,00:03:04.000,126,11041734,13725,0,1746489783,13024.184126229993,68.63942268000392,53438.64442152001 2025-05-06,00:03:05.000,126,11041727,13925,0,1746489784,13024.069608960002,68.62532441999792,53438.61647304 2025-05-06,00:03:06.000,126,11041725,14245,0,1746489785,13023.921410139992,68.65352094000264,53438.532627600005 2025-05-06,00:03:07.000,126,11041714,13725,0,1746489786,13023.840574419992,68.62532441999792,53438.532627600005 2025-05-06,00:03:08.000,126,11041700,13845,0,1746489787,13023.719320839991,68.6112261599992,53438.434807920006 2025-05-06,00:03:09.000,126,11041663,14045,0,1746489788,13023.55764939999,68.57598051000241,53438.37891096 2025-05-06,00:03:10.000,126,11041737,13845,0,1746489789,13023.41618688999,68.52663659999962,53438.33698824001 2025-05-06,00:03:11.000,126,11041698,13925,0,1746489790,13023.19388865999,68.46319442999811,53438.295065520004 2025-05-06,00:03:12.000,126,11041703,14045,0,1746489791,13023.032217219989,68.39975226000388,53438.28807840001 2025-05-06,00:03:13.000,126,11041662,13525,0,1746489792,13022.782973749992,68.30811356999766,53438.2531428 2025-05-06,00:03:14.000,126,11041712,13885,0,1746489793,13022.473103489996,68.20942574999935,53438.28109128 2025-05-06,00:03:15.000,126,11041720,13845,0,1746489794,13022.210387399995,68.11073793000105,53438.26012992001 2025-05-06,00:03:16.000,126,11041718,13805,0,1746489795,13021.880308209998,67.98385358999803,53438.20423296 2025-05-06,00:03:17.000,126,11041719,13885,0,1746489796,13021.556965329997,67.82172359999822,53438.19025872001 2025-05-06,00:03:18.000,126,11041741,13805,0,1746489797,13021.20667721,67.72303577999992,53438.197245840005 2025-05-06,00:03:19.000,126,11041745,14005,0,1746489798,13020.84291647,67.65254447999905,53438.148336000006 2025-05-06,00:03:20.000,126,11041722,14245,0,1746489799,13020.506100969993,67.53270927000267,53438.09243904001 2025-05-06,00:03:21.000,126,11041695,13845,0,1746489800,13020.108658680001,67.44811971000308,53438.05051632001 2025-05-06,00:03:22.000,126,11041730,13645,0,1746489801,13019.79878841999,67.41992318999837,53438.01558072 2025-05-06,00:03:23.000,126,11041757,13925,0,1746489802,13019.461972919999,67.38467754000158,53437.91776104 2025-05-06,00:03:24.000,126,11041686,14205,0,1746489803,13019.138630039997,67.37057928000286,53437.81994136 2025-05-06,00:03:25.000,126,11041729,13725,0,1746489804,13018.842232399991,67.41287405999901,53437.72212168 2025-05-06,00:03:26.000,126,11041696,14045,0,1746489805,13018.59972523999,67.44107058000372,53437.645263360006 2025-05-06,00:03:27.000,126,11041714,14085,0,1746489806,13018.310063909994,67.4622179700018,53437.5544308 2025-05-06,00:03:28.000,126,11041728,14085,0,1746489807,13018.134919849988,67.52566014000331,53437.44263688 2025-05-06,00:03:29.000,126,11041696,13925,0,1746489808,13017.926094239992,67.55385666000075,53437.37276568 2025-05-06,00:03:30.000,126,11041729,14005,0,1746489809,13017.757686489997,67.56795491999947,53437.21206192001 2025-05-06,00:03:31.000,126,11041761,14005,0,1746489810,13017.596015049996,67.6102497000029,53437.11424224001 2025-05-06,00:03:32.000,126,11041754,13845,0,1746489811,13017.4276073,67.63844622000033,53437.00943544 2025-05-06,00:03:33.000,126,11041767,13965,0,1746489812,13017.313090029995,67.63139709000097,53436.9605256 2025-05-06,00:03:34.000,126,11041713,14085,0,1746489813,13017.18510014,67.63139709000097,53436.806808960006 2025-05-06,00:03:35.000,126,11041719,13885,0,1746489814,13017.063846559999,67.64549534999969,53436.72296352 2025-05-06,00:03:36.000,126,11041699,13925,0,1746489815,13016.915647739988,67.64549534999969,53436.60418248 2025-05-06,00:03:37.000,126,11041689,14045,0,1746489816,13016.780921539998,67.58205317999818,53436.49238856001 2025-05-06,00:03:38.000,126,11041724,13725,0,1746489817,13016.612513790002,67.54680753000139,53436.41553024001 2025-05-06,00:03:39.000,126,11041685,13805,0,1746489818,13016.477787589996,67.51156188000459,53436.28976208 2025-05-06,00:03:40.000,126,11041742,13765,0,1746489819,13016.316116149996,67.45516884000244,53436.16399392 2025-05-06,00:03:41.000,126,11041725,14005,0,1746489820,13016.20159887999,67.37057928000286,53436.115084080004 2025-05-06,00:03:42.000,126,11041705,13845,0,1746489821,13016.012982199994,67.27189146000455,53436.03123864 2025-05-06,00:03:43.000,126,11041753,13725,0,1746489822,13015.810892899994,67.15910538000026,53435.92643184 2025-05-06,00:03:44.000,126,11041696,13925,0,1746489823,13015.703111939998,67.06746669000131,53435.90547048 2025-05-06,00:03:45.000,126,11041697,13845,0,1746489824,13015.501022639997,66.968778870003,53435.800663680006 2025-05-06,00:03:46.000,126,11041749,14005,0,1746489825,13015.339351199997,66.82779627000127,53435.70983112 2025-05-06,00:03:47.000,126,11041744,14045,0,1746489826,13015.197888689996,66.71501019000425,53435.69585688 2025-05-06,00:03:48.000,126,11041728,13765,0,1746489827,13014.96885415,66.61632236999867,53435.60502432001 2025-05-06,00:03:49.000,126,11041693,13845,0,1746489828,13014.773501159994,66.50353629000165,53435.57008872 2025-05-06,00:03:50.000,126,11041724,14165,0,1746489829,13014.591620789994,66.42599586000142,53435.45130768 2025-05-06,00:03:51.000,126,11041748,14045,0,1746489830,13014.456894589988,66.36255368999991,53435.395410720004 2025-05-06,00:03:52.000,126,11041756,13925,0,1746489831,13014.214387430002,66.3132097800044,53435.33951376001 2025-05-06,00:03:53.000,126,11041750,13565,0,1746489832,13014.045979679991,66.2991115199984,53435.297591040005 2025-05-06,00:03:54.000,126,11041719,13925,0,1746489833,13013.897780859996,66.34140630000184,53435.1438744 2025-05-06,00:03:55.000,126,11041741,13885,0,1746489834,13013.78326358999,66.34140630000184,53435.13688728 2025-05-06,00:03:56.000,126,11041718,14045,0,1746489835,13013.675482629995,66.36960281999927,53435.01810624 2025-05-06,00:03:57.000,126,11041719,13925,0,1746489836,13013.56096535999,66.4471432499995,53434.90631232001 2025-05-06,00:03:58.000,126,11041764,14165,0,1746489837,13013.54749274,66.45419237999886,53434.82246688 2025-05-06,00:03:59.000,126,11041704,14165,0,1746489838,13013.493602259994,66.53878193999844,53434.73862144001 2025-05-06,00:04:00.000,126,11041711,13885,0,1746489839,13013.473393329994,66.48943803000293,53434.654776 2025-05-06,00:04:01.000,126,11041760,14045,0,1746489840,13013.446448089999,66.51058542000101,53434.56394344 2025-05-06,00:04:02.000,126,11041717,13885,0,1746489841,13013.406030229999,66.51763455000037,53434.45214952001 2025-05-06,00:04:03.000,126,11041757,14045,0,1746489842,13013.426239159999,66.49648716000229,53434.36830408 2025-05-06,00:04:04.000,126,11041698,13925,0,1746489843,13013.412766539994,66.43304499000078,53434.291445760005 2025-05-06,00:04:05.000,126,11041731,13685,0,1746489844,13013.446448089999,66.3484554300012,53434.221574560004 2025-05-06,00:04:06.000,126,11041749,14125,0,1746489845,13013.379084989989,66.25681674000225,53434.09580640001 2025-05-06,00:04:07.000,126,11041734,14125,0,1746489846,13013.379084989989,66.17927631000202,53434.03990944 2025-05-06,00:04:08.000,126,11041687,14205,0,1746489847,13013.419502849989,66.12993239999923,53433.94907688001 2025-05-06,00:04:09.000,126,11041684,13885,0,1746489848,13013.379084989989,66.03829371000029,53433.93510264 2025-05-06,00:04:10.000,126,11041716,14085,0,1746489849,13013.392557609994,65.91845850000391,53433.84427008 2025-05-06,00:04:11.000,126,11041729,14165,0,1746489850,13013.385821299998,65.8550163300024,53433.83029584001 2025-05-06,00:04:12.000,126,11041735,13925,0,1746489851,13013.352139749994,65.7422302499981,53433.76042464001 2025-05-06,00:04:13.000,126,11041688,13885,0,1746489852,13013.304985579998,65.67173895000451,53433.73247616001 2025-05-06,00:04:14.000,126,11041710,13765,0,1746489853,13013.271304029993,65.59419852000428,53433.69754056 2025-05-06,00:04:15.000,126,11041671,14085,0,1746489854,13013.190468309993,65.5096089600047,53433.64164360001 2025-05-06,00:04:16.000,126,11041740,13845,0,1746489855,13013.123105209997,65.43911766000383,53433.63465648 2025-05-06,00:04:17.000,126,11041728,13765,0,1746489856,13013.089423659992,65.35452810000425,53433.59273376001 2025-05-06,00:04:18.000,126,11041687,14005,0,1746489857,13013.001851629997,65.30518419000146,53433.620682240005 2025-05-06,00:04:19.000,126,11041736,13885,0,1746489858,13012.941224839997,65.25584027999867,53433.52984968 2025-05-06,00:04:20.000,126,11041704,14125,0,1746489859,13012.900806979997,65.16420158999972,53433.52984968 2025-05-06,00:04:21.000,126,11041723,13965,0,1746489860,13012.806498639991,65.1148576800042,53433.52286256001 2025-05-06,00:04:22.000,126,11041725,14045,0,1746489861,13012.745871849991,65.07961203000013,53433.45997848 2025-05-06,00:04:23.000,126,11041696,13965,0,1746489862,13012.73239923,65.07256290000078,53433.4669656 2025-05-06,00:04:24.000,126,11041712,13765,0,1746489863,13012.7121903,65.03026812000462,53433.50888832 2025-05-06,00:04:25.000,126,11041743,13805,0,1746489864,13012.75260816,65.00912072999927,53433.404081520006 2025-05-06,00:04:26.000,126,11041721,14005,0,1746489865,13012.759344469996,64.96682595000311,53433.404081520006 2025-05-06,00:04:27.000,126,11041719,13605,0,1746489866,13012.786289709991,64.95977682000375,53433.37613304001 2025-05-06,00:04:28.000,126,11041712,13885,0,1746489867,13012.873861740001,64.99502247000055,53433.43203 2025-05-06,00:04:29.000,126,11041693,14085,0,1746489868,13012.947961149992,64.98092421000183,53433.383120160004 2025-05-06,00:04:30.000,126,11041725,14045,0,1746489869,13013.089423659992,64.97387508000247,53433.404081520006 2025-05-06,00:04:31.000,126,11041691,14165,0,1746489870,13013.224149859998,64.95977682000375,53433.39709440001 2025-05-06,00:04:32.000,126,11041692,13925,0,1746489871,13013.439711779989,64.9527276900044,53433.383120160004 2025-05-06,00:04:33.000,126,11041711,14045,0,1746489872,13013.635064769995,64.93158029999904,53433.404081520006 2025-05-06,00:04:34.000,126,11041732,13965,0,1746489873,13013.837154069995,64.9033837800016,53433.42504288001 2025-05-06,00:04:35.000,126,11041739,14005,0,1746489874,13014.019034439996,64.8399416100001,53433.41106864 2025-05-06,00:04:36.000,126,11041761,13885,0,1746489875,13014.248068979992,64.81174509000266,53433.45997848 2025-05-06,00:04:37.000,126,11041728,13925,0,1746489876,13014.483839829998,64.76240117999987,53433.452991360005 2025-05-06,00:04:38.000,126,11041748,14045,0,1746489877,13014.652247579994,64.72715553000307,53433.47395272001 2025-05-06,00:04:39.000,126,11041703,14085,0,1746489878,13014.914963669995,64.62141857999814,53433.48792696 2025-05-06,00:04:40.000,126,11041704,13965,0,1746489879,13015.164207139991,64.57207467000262,53433.56478528001 2025-05-06,00:04:41.000,126,11041739,14085,0,1746489880,13015.379769059997,64.50158337000175,53433.59972088 2025-05-06,00:04:42.000,126,11041721,14165,0,1746489881,13015.622276219998,64.43109207000089,53433.64863072 2025-05-06,00:04:43.000,126,11041715,13965,0,1746489882,13015.884992309999,64.33240425000258,53433.69055344001 2025-05-06,00:04:44.000,126,11041700,14085,0,1746489883,13016.12076315999,64.25486382000236,53433.78138600001 2025-05-06,00:04:45.000,126,11041744,13965,0,1746489884,13016.403688179991,64.17732339000213,53433.851257199996 2025-05-06,00:04:46.000,126,11041679,13525,0,1746489885,13016.646195339992,64.0997829600019,53433.92811552001 2025-05-06,00:04:47.000,126,11041696,13805,0,1746489886,13016.875229879988,64.04338991999975,53433.97702536001 2025-05-06,00:04:48.000,126,11041709,14125,0,1746489887,13017.164891209999,63.979947749998246,53434.0608708 2025-05-06,00:04:49.000,126,11041731,14085,0,1746489888,13017.44781623,63.93060384000273,53434.14471624001 2025-05-06,00:04:50.000,126,11041739,14125,0,1746489889,13017.710532320001,63.916505580004014,53434.20760032 2025-05-06,00:04:51.000,126,11041694,13925,0,1746489890,13018.013666270002,63.909456450004654,53434.340355600005 2025-05-06,00:04:52.000,126,11041759,14245,0,1746489891,13018.31680021999,63.89535818999866,53434.410226800006 2025-05-06,00:04:53.000,126,11041666,13725,0,1746489892,13018.66035202999,63.867161670001224,53434.54298208 2025-05-06,00:04:54.000,126,11041765,14005,0,1746489893,13019.003903839992,63.853063410002505,53434.605866160004 2025-05-06,00:04:55.000,126,11041703,14125,0,1746489894,13019.347455649993,63.87421080000058,53434.73163432 2025-05-06,00:04:56.000,126,11041706,13885,0,1746489895,13019.72468901,63.88125992999994,53434.85740248 2025-05-06,00:04:57.000,126,11041764,14005,0,1746489896,13020.115394989996,63.83896515000379,53434.962209280005 2025-05-06,00:04:58.000,126,11041711,14085,0,1746489897,13020.506100969993,63.82486688999779,53435.03208048001 2025-05-06,00:04:59.000,126,11041696,14005,0,1746489898,13020.90354326,63.817817759998434,53435.13688728 2025-05-06,00:05:00.000,126,11041719,13925,0,1746489899,13021.267304,63.74027732999821,53435.26265544 2025-05-06,00:05:01.000,126,11041708,13645,0,1746489900,13021.691691530003,63.69798255000205,53435.38143648 2025-05-06,00:05:02.000,126,11041723,13725,0,1746489901,13022.07566119999,63.627491250001185,53435.50021752 2025-05-06,00:05:03.000,126,11041746,13845,0,1746489902,13022.44615825,63.5429016900016,53435.5980372 2025-05-06,00:05:04.000,126,11041689,13885,0,1746489903,13022.796446369997,63.47241039000073,53435.71681824 2025-05-06,00:05:05.000,126,11041744,13645,0,1746489904,13023.139998179999,63.408968219999224,53435.751753840006 2025-05-06,00:05:06.000,126,11041739,14245,0,1746489905,13023.51723153999,63.30323127000156,53435.91245760001 2025-05-06,00:05:07.000,126,11041779,14005,0,1746489906,13023.840574419992,63.225690840001334,53436.017264400005 2025-05-06,00:05:08.000,126,11041756,13965,0,1746489907,13024.217807779998,63.183396059997904,53436.17796816001 2025-05-06,00:05:09.000,126,11041700,14045,0,1746489908,13024.59504113999,63.0847082399996,53436.24783936001 2025-05-06,00:05:10.000,126,11041712,13765,0,1746489909,13024.945329260001,63.01421693999873,53436.38758176 2025-05-06,00:05:11.000,126,11041715,13845,0,1746489910,13025.282144759993,62.9507747700045,53436.49937568 2025-05-06,00:05:12.000,126,11041715,14085,0,1746489911,13025.63243287999,62.88028347000363,53436.59719536 2025-05-06,00:05:13.000,126,11041734,13885,0,1746489912,13026.00292993,62.84503781999956,53436.72296352 2025-05-06,00:05:14.000,126,11041688,13925,0,1746489913,13026.319536499992,62.774546519998694,53436.86270592 2025-05-06,00:05:15.000,126,11041709,14005,0,1746489914,13026.649615689988,62.73225174000254,53436.974499840006 2025-05-06,00:05:16.000,126,11041689,14005,0,1746489915,13026.99990381,62.64766218000295,53437.13520360001 2025-05-06,00:05:17.000,126,11041688,13845,0,1746489916,13027.296301449991,62.584220010001445,53437.240010400004 2025-05-06,00:05:18.000,126,11041700,13845,0,1746489917,13027.619644329992,62.4925813200025,53437.30289448001 2025-05-06,00:05:19.000,126,11041717,14085,0,1746489918,13027.922778279994,62.407991760002915,53437.407701280004 2025-05-06,00:05:20.000,126,11041725,13925,0,1746489919,13028.29327532999,62.32340220000333,53437.60334064 2025-05-06,00:05:21.000,126,11041694,13805,0,1746489920,13028.609881899996,62.21766524999839,53437.7291088 2025-05-06,00:05:22.000,126,11041695,13885,0,1746489921,13028.953433709998,62.118977430000086,53437.89679968 2025-05-06,00:05:23.000,126,11041713,13925,0,1746489922,13029.303721829994,62.006191350003064,53437.97365800001 2025-05-06,00:05:24.000,126,11041688,14045,0,1746489923,13029.66074626,61.893405269998766,53438.10641328 2025-05-06,00:05:25.000,126,11041718,14045,0,1746489924,13030.037979619992,61.773570060002385,53438.1832716 2025-05-06,00:05:26.000,126,11041680,13925,0,1746489925,13030.401740359994,61.64668571999937,53438.30903976001 2025-05-06,00:05:27.000,126,11041682,13845,0,1746489926,13030.75876479,61.56209615999978,53438.40685944001 2025-05-06,00:05:28.000,126,11041743,13805,0,1746489927,13031.129261839997,61.39291704000061,53438.532627600005 2025-05-06,00:05:29.000,126,11041666,13805,0,1746489928,13031.459341029993,61.28013096000359,53438.62346016001 2025-05-06,00:05:30.000,126,11041723,13965,0,1746489929,13031.80962914999,61.188492270004645,53438.79115104001 2025-05-06,00:05:31.000,126,11041705,13645,0,1746489930,13032.13970834,61.096853579998424,53438.86102224001 2025-05-06,00:05:32.000,126,11041717,13685,0,1746489931,13032.409160739997,61.04046054000355,53438.965829040004 2025-05-06,00:05:33.000,126,11041755,14045,0,1746489932,13032.725767309988,61.00521488999948,53439.06364872 2025-05-06,00:05:34.000,126,11041737,14125,0,1746489933,13033.022164949994,60.96996924000268,53439.17544264001 2025-05-06,00:05:35.000,126,11041709,14085,0,1746489934,13033.27814473,60.955870980003965,53439.31518504001 2025-05-06,00:05:36.000,126,11041731,13885,0,1746489935,13033.527388199996,60.948821850004606,53439.38505624 2025-05-06,00:05:37.000,126,11041720,14045,0,1746489936,13033.776631669993,61.0193131499982,53439.51781152 2025-05-06,00:05:38.000,126,11041751,14085,0,1746489937,13034.039347759994,61.03341141000419,53439.608644080006 2025-05-06,00:05:39.000,126,11041741,14085,0,1746489938,13034.22796443999,61.089804449999065,53439.73441224 2025-05-06,00:05:40.000,126,11041692,14045,0,1746489939,13034.43005373999,61.188492270004645,53439.74139936 2025-05-06,00:05:41.000,126,11041738,14125,0,1746489940,13034.632143039991,61.28718009000295,53439.88812888 2025-05-06,00:05:42.000,126,11041744,13725,0,1746489941,13034.814023409992,61.357671390003816,53439.95101296 2025-05-06,00:05:43.000,126,11041713,13845,0,1746489942,13035.022849020002,61.41406442999869,53440.05581976 2025-05-06,00:05:44.000,126,11041760,13805,0,1746489943,13035.197993079993,61.46340834000148,53440.139665200004 2025-05-06,00:05:45.000,126,11041713,14085,0,1746489944,13035.440500239994,61.540948770001705,53440.244472 2025-05-06,00:05:46.000,126,11041678,13885,0,1746489945,13035.6156443,61.52685051000299,53440.307356080004 2025-05-06,00:05:47.000,126,11041671,13925,0,1746489946,13035.810997289991,61.5761944199985,53440.37024016001 2025-05-06,00:05:48.000,126,11041679,13925,0,1746489947,13035.999613970002,61.52685051000299,53440.426137120005 2025-05-06,00:05:49.000,126,11041707,13885,0,1746489948,13036.194966959993,61.4422609500034,53440.5588924 2025-05-06,00:05:50.000,126,11041714,14005,0,1746489949,13036.376847329993,61.38586791000125,53440.63575072001 2025-05-06,00:05:51.000,126,11041700,14045,0,1746489950,13036.525046149989,61.30127835000167,53440.73357040001 2025-05-06,00:05:52.000,126,11041747,13965,0,1746489951,13036.62609079999,61.20963966000272,53440.768506 2025-05-06,00:05:53.000,126,11041730,13925,0,1746489952,13036.75408069,61.089804449999065,53440.84536432 2025-05-06,00:05:54.000,126,11041720,13925,0,1746489953,13036.81470748,60.962920110003324,53440.96414536 2025-05-06,00:05:55.000,126,11041706,13805,0,1746489954,13036.882070579995,60.899477940001816,53441.05497792 2025-05-06,00:05:56.000,126,11041694,14165,0,1746489955,13036.8955432,60.82898664000095,53441.11087488001 2025-05-06,00:05:57.000,126,11041691,14165,0,1746489956,13036.93596106,60.786691860004794,53441.10388776 2025-05-06,00:05:58.000,126,11041769,13885,0,1746489957,13036.95616999,60.730298820002645,53441.17375896 2025-05-06,00:05:59.000,126,11041716,13685,0,1746489958,13036.95616999,60.71620056000393,53441.25760440001 2025-05-06,00:06:00.000,126,11041700,14125,0,1746489959,13036.96964260999,60.723249690003286,53441.29952712 2025-05-06,00:06:01.000,126,11041681,13925,0,1746489960,13036.91575213,60.71620056000393,53441.313501360004 2025-05-06,00:06:02.000,126,11041674,13765,0,1746489961,13036.8955432,60.75849534000008,53441.28555288001 2025-05-06,00:06:03.000,126,11041701,13845,0,1746489962,13036.88880688999,60.80783925000287,53441.28555288001 2025-05-06,00:06:04.000,126,11041749,13925,0,1746489963,13036.91575213,60.857183159998385,53441.481192240004 2025-05-06,00:06:05.000,126,11041697,13965,0,1746489964,13036.8955432,60.8853796800031,53441.467218 2025-05-06,00:06:06.000,126,11041711,13845,0,1746489965,13036.86859795999,60.96996924000268,53441.42529528001 2025-05-06,00:06:07.000,126,11041704,13925,0,1746489966,13036.85512534,61.06160793000163,53441.46023088 2025-05-06,00:06:08.000,126,11041697,14005,0,1746489967,13036.85512534,61.096853579998424,53441.40433392001 2025-05-06,00:06:09.000,126,11041740,13885,0,1746489968,13036.84838902999,61.16734487999929,53441.49516648001 2025-05-06,00:06:10.000,126,11041711,13925,0,1746489969,13036.83491641,61.2307870500008,53441.46023088 2025-05-06,00:06:11.000,126,11041651,13805,0,1746489970,13036.821443789995,61.28718009000295,53441.502153600006 2025-05-06,00:06:12.000,126,11041711,13965,0,1746489971,13036.861861649995,61.34357312999782,53441.50914072 2025-05-06,00:06:13.000,126,11041712,13765,0,1746489972,13036.80797116999,61.364720520003175,53441.467218 2025-05-06,00:06:14.000,126,11041745,13885,0,1746489973,13036.72713544999,61.37881878000189,53441.52311496001 2025-05-06,00:06:15.000,126,11041687,14165,0,1746489974,13036.74734437999,61.371769650002534,53441.53010208 2025-05-06,00:06:16.000,126,11041695,13965,0,1746489975,13036.700190209995,61.39291704000061,53441.53010208 2025-05-06,00:06:17.000,126,11041692,13885,0,1746489976,13036.64629972999,61.40701529999933,53441.53010208 2025-05-06,00:06:18.000,126,11041682,13925,0,1746489977,13036.525046149989,61.40701529999933,53441.5370892 2025-05-06,00:06:19.000,126,11041696,14085,0,1746489978,13036.424001499989,61.42816269000468,53441.53010208 2025-05-06,00:06:20.000,126,11041716,13925,0,1746489979,13036.309484229998,61.41406442999869,53441.51612784 2025-05-06,00:06:21.000,126,11041705,14045,0,1746489980,13036.181494340002,61.4422609500034,53441.47420512001 2025-05-06,00:06:22.000,126,11041758,13965,0,1746489981,13035.992877659992,61.4775066000002,53441.502153600006 2025-05-06,00:06:23.000,126,11041666,14045,0,1746489982,13035.885096699996,61.50570312000491,53441.45324376001 2025-05-06,00:06:24.000,126,11041722,13845,0,1746489983,13035.71668895,61.491604859998915,53441.44625664001 2025-05-06,00:06:25.000,126,11041685,13605,0,1746489984,13035.56849012999,61.55504703000042,53441.40433392001 2025-05-06,00:06:26.000,126,11041708,13925,0,1746489985,13035.413555,61.547997900001064,53441.3973468 2025-05-06,00:06:27.000,126,11041702,14125,0,1746489986,13035.245147249989,61.5761944199985,53441.334462720006 2025-05-06,00:06:28.000,126,11041702,13725,0,1746489987,13035.110421049998,61.56914528999914,53441.35542408001 2025-05-06,00:06:29.000,126,11041707,14005,0,1746489988,13034.968958539997,61.56914528999914,53441.334462720006 2025-05-06,00:06:30.000,126,11041695,13765,0,1746489989,13034.820759720002,61.547997900001064,53441.34144984 2025-05-06,00:06:31.000,126,11041714,13965,0,1746489990,13034.699506140001,61.50570312000491,53441.28555288001 2025-05-06,00:06:32.000,126,11041723,14205,0,1746489991,13034.59846149,61.4422609500034,53441.22965592 2025-05-06,00:06:33.000,126,11041736,13965,0,1746489992,13034.483944219995,61.371769650002534,53441.23664304001 2025-05-06,00:06:34.000,126,11041729,13725,0,1746489993,13034.382899569995,61.30127835000167,53441.13882336001 2025-05-06,00:06:35.000,126,11041651,13885,0,1746489994,13034.26838229999,61.27308183000423,53441.07593928 2025-05-06,00:06:36.000,126,11041698,13885,0,1746489995,13034.160601339994,61.24488530999952,53441.07593928 2025-05-06,00:06:37.000,126,11041704,14085,0,1746489996,13034.046084069989,61.188492270004645,53440.99209384001 2025-05-06,00:06:38.000,126,11041728,13885,0,1746489997,13033.965248349989,61.188492270004645,53440.96414536 2025-05-06,00:06:39.000,126,11041716,14325,0,1746489998,13033.803576910002,61.16734487999929,53440.86632568 2025-05-06,00:06:40.000,126,11041700,13925,0,1746489999,13033.709268569997,61.15324662000057,53440.880299920005 2025-05-06,00:06:41.000,126,11041673,13965,0,1746490000,13033.662114400002,61.10390270999778,53440.81741584 2025-05-06,00:06:42.000,126,11041653,13925,0,1746490001,13033.567806059997,61.11800097000378,53440.768506 2025-05-06,00:06:43.000,126,11041629,14005,0,1746490002,13033.480234030001,61.132099230002495,53440.71959616 2025-05-06,00:06:44.000,126,11041691,13765,0,1746490003,13033.392661999991,61.11800097000378,53440.61478936001 2025-05-06,00:06:45.000,126,11041786,14005,0,1746490004,13033.31856259,61.11095184000442,53440.5588924 2025-05-06,00:06:46.000,126,11041692,14285,0,1746490005,13033.264672109995,61.082755319999706,53440.5588924 2025-05-06,00:06:47.000,126,11041688,13925,0,1746490006,13033.163627459995,61.06160793000163,53440.46805984001 2025-05-06,00:06:48.000,126,11041719,13965,0,1746490007,13033.06931911999,61.0193131499982,53440.4540856 2025-05-06,00:06:49.000,126,11041705,13925,0,1746490008,13033.022164949994,61.03341141000419,53440.44709848001 2025-05-06,00:06:50.000,126,11041679,13885,0,1746490009,13032.914383989999,61.0193131499982,53440.39818864001 2025-05-06,00:06:51.000,126,11041678,13845,0,1746490010,13032.860493509994,60.99816576000012,53440.30036896001 2025-05-06,00:06:52.000,126,11041701,13925,0,1746490011,13032.779657789994,60.9840675000014,53440.27242048001 2025-05-06,00:06:53.000,126,11041745,13885,0,1746490012,13032.692085759998,60.97701837000204,53440.23748488 2025-05-06,00:06:54.000,126,11041731,13965,0,1746490013,13032.570832179998,60.962920110003324,53440.21652352 2025-05-06,00:06:55.000,126,11041711,14245,0,1746490014,13032.503469080002,60.948821850004606,53440.18857504 2025-05-06,00:06:56.000,126,11041686,14045,0,1746490015,13032.409160739997,60.92767445999925,53440.14665232 2025-05-06,00:06:57.000,126,11041702,14045,0,1746490016,13032.314852399992,60.962920110003324,53440.15363944001 2025-05-06,00:06:58.000,126,11041627,13925,0,1746490017,13032.213807749991,60.93472358999861,53440.08376824001 2025-05-06,00:06:59.000,126,11041705,14125,0,1746490018,13032.07234523999,60.955870980003965,53440.041845520005 2025-05-06,00:07:00.000,126,11041705,13965,0,1746490019,13031.87699225,61.01226401999884,53439.9999228 2025-05-06,00:07:01.000,126,11041753,14045,0,1746490020,13031.701848189994,61.04750967000291,53439.971974320004 2025-05-06,00:07:02.000,126,11041734,13845,0,1746490021,13031.540176749993,61.16029574999993,53439.923064480005 2025-05-06,00:07:03.000,126,11041698,14125,0,1746490022,13031.311142209997,61.17439400999865,53439.8601804 2025-05-06,00:07:04.000,126,11041680,13885,0,1746490023,13031.095580289992,61.28718009000295,53439.83921904 2025-05-06,00:07:05.000,126,11041726,14045,0,1746490024,13030.9002273,61.44931008000276,53439.74838648001 2025-05-06,00:07:06.000,126,11041709,14165,0,1746490025,13030.698138,61.60439094000321,53439.720438 2025-05-06,00:07:07.000,126,11041700,14085,0,1746490026,13030.448894529989,61.73832440999831,53439.67851528001 2025-05-06,00:07:08.000,126,11041691,13845,0,1746490027,13030.240068919993,61.83701223000389,53439.58069560001 2025-05-06,00:07:09.000,126,11041706,13925,0,1746490028,13030.031243309997,61.992093090004346,53439.56672136 2025-05-06,00:07:10.000,126,11041762,14085,0,1746490029,13029.822417700001,62.09783004000201,53439.49685016 2025-05-06,00:07:11.000,126,11041654,14165,0,1746490030,13029.667482569996,62.21061611999903,53439.42697896 2025-05-06,00:07:12.000,126,11041698,14165,0,1746490031,13029.51254743999,62.29520567999862,53439.371082000005 2025-05-06,00:07:13.000,126,11041731,14165,0,1746490032,13029.33066706999,62.3938935000042,53439.31518504001 2025-05-06,00:07:14.000,126,11041727,14085,0,1746490033,13029.236358729999,62.46438479999779,53439.273262320006 2025-05-06,00:07:15.000,126,11041698,14165,0,1746490034,13029.121841459993,62.45028653999907,53439.18242976 2025-05-06,00:07:16.000,126,11041703,13885,0,1746490035,13028.993851569998,62.42913915000099,53439.14749416001 2025-05-06,00:07:17.000,126,11041671,14125,0,1746490036,13028.825443820002,62.42913915000099,53439.021726 2025-05-06,00:07:18.000,126,11041718,13925,0,1746490037,13028.697453929992,62.37274610999884,53439.02871312001 2025-05-06,00:07:19.000,126,11041692,14045,0,1746490038,13028.555991419991,62.27405829000054,53438.99377752 2025-05-06,00:07:20.000,126,11041708,13765,0,1746490039,13028.367374739995,62.16127221000352,53438.93089344001 2025-05-06,00:07:21.000,126,11041735,13765,0,1746490040,13028.13160388999,62.09078091000265,53438.8819836 2025-05-06,00:07:22.000,126,11041743,13965,0,1746490041,13027.902569349993,61.98504395999771,53438.847048 2025-05-06,00:07:23.000,126,11041703,14085,0,1746490042,13027.633116949997,61.893405269998766,53438.72826696 2025-05-06,00:07:24.000,126,11041703,14085,0,1746490043,13027.30303776,61.81586483999854,53438.64442152001 2025-05-06,00:07:25.000,126,11041724,14045,0,1746490044,13026.99316749999,61.731275279998954,53438.62346016001 2025-05-06,00:07:26.000,126,11041662,14205,0,1746490045,13026.676560929998,61.724226149999595,53438.497692 2025-05-06,00:07:27.000,126,11041719,14005,0,1746490046,13026.326272810002,61.69602963000216,53438.46974352 2025-05-06,00:07:28.000,126,11041677,13805,0,1746490047,13025.94230314,61.66078397999809,53438.413846560004 2025-05-06,00:07:29.000,126,11041734,14205,0,1746490048,13025.538124539999,61.63963659000001,53438.30903976001 2025-05-06,00:07:30.000,126,11041718,13925,0,1746490049,13025.208045350002,61.63258746000065,53438.27410416 2025-05-06,00:07:31.000,126,11041669,14085,0,1746490050,13024.857757229991,61.61848920000193,53438.20423296 2025-05-06,00:07:32.000,126,11041671,14165,0,1746490051,13024.43336969999,61.61144007000257,53438.127374640004 2025-05-06,00:07:33.000,126,11041658,14045,0,1746490052,13024.062872649993,61.65373484999873,53438.029554960005 2025-05-06,00:07:34.000,126,11041712,14205,0,1746490053,13023.705848220001,61.69602963000216,53437.95269664001 2025-05-06,00:07:35.000,126,11041676,13925,0,1746490054,13023.348823789995,61.68193137000344,53437.79898 2025-05-06,00:07:36.000,126,11041704,13925,0,1746490055,13022.998535669998,61.73832440999831,53437.67321184 2025-05-06,00:07:37.000,126,11041671,14005,0,1746490056,13022.708874340002,61.8229139699979,53437.58936640001 2025-05-06,00:07:38.000,126,11041748,13885,0,1746490057,13022.439421939991,61.87930701000005,53437.42167552001 2025-05-06,00:07:39.000,126,11041691,14285,0,1746490058,13022.20365109,61.956847440000274,53437.39372704 2025-05-06,00:07:40.000,126,11041677,14205,0,1746490059,13021.940934999999,62.06258438999794,53437.22603616 2025-05-06,00:07:41.000,126,11041684,14085,0,1746490060,13021.718636769998,62.16127221000352,53437.16315208001 2025-05-06,00:07:42.000,126,11041720,14005,0,1746490061,13021.523283779992,62.26700916000118,53437.00244832 2025-05-06,00:07:43.000,126,11041739,13885,0,1746490062,13021.341403409991,62.3797952399982,53436.94655136001 2025-05-06,00:07:44.000,126,11041751,14245,0,1746490063,13021.20667721,62.49963045000186,53436.81379608 2025-05-06,00:07:45.000,126,11041724,13845,0,1746490064,13021.00458791,62.60536739999952,53436.736937760004 2025-05-06,00:07:46.000,126,11041720,13965,0,1746490065,13020.88333433,62.69700608999847,53436.576234 2025-05-06,00:07:47.000,126,11041718,13725,0,1746490066,13020.762080749999,62.8379886900002,53436.471427200006 2025-05-06,00:07:48.000,126,11041703,14125,0,1746490067,13020.634090859989,62.90143086000171,53436.44347872001 2025-05-06,00:07:49.000,126,11041699,13925,0,1746490068,13020.499364659998,62.993069550000655,53436.352646160005 2025-05-06,00:07:50.000,126,11041782,13845,0,1746490069,13020.330956910002,63.06356085000152,53436.254826480006 2025-05-06,00:07:51.000,126,11041730,13925,0,1746490070,13020.135603919996,63.162248669999826,53436.21989088 2025-05-06,00:07:52.000,126,11041746,13965,0,1746490071,13019.92004199999,63.26093648999813,53436.136045440006 2025-05-06,00:07:53.000,126,11041768,13805,0,1746490072,13019.66406222,63.33847691999836,53436.017264400005 2025-05-06,00:07:54.000,126,11041687,13845,0,1746490073,13019.367664579993,63.43716474000394,53435.91245760001 2025-05-06,00:07:55.000,126,11041736,13845,0,1746490074,13019.084739559992,63.46536126000137,53435.877522 2025-05-06,00:07:56.000,126,11041700,13845,0,1746490075,13018.842232399991,63.5429016900016,53435.79367656001 2025-05-06,00:07:57.000,126,11041716,13925,0,1746490076,13018.532362139995,63.55699995000032,53435.64694704 2025-05-06,00:07:58.000,126,11041732,14085,0,1746490077,13018.289854979994,63.627491250001185,53435.62598568001 2025-05-06,00:07:59.000,126,11041680,14005,0,1746490078,13017.986721029993,63.71208081000077,53435.514191760005 2025-05-06,00:08:00.000,126,11041706,13725,0,1746490079,13017.717268629996,63.76142472000356,53435.48624328001 2025-05-06,00:08:01.000,126,11041675,14245,0,1746490080,13017.46128884999,63.76142472000356,53435.43733344001 2025-05-06,00:08:02.000,126,11041762,13965,0,1746490081,13017.25919954999,63.73322819999885,53435.32553952 2025-05-06,00:08:03.000,126,11041722,14005,0,1746490082,13017.057110249989,63.76142472000356,53435.276629680004 2025-05-06,00:08:04.000,126,11041747,14005,0,1746490083,13016.922384049998,63.69798255000205,53435.18579712 2025-05-06,00:08:05.000,126,11041739,13885,0,1746490084,13016.753976300002,63.69093342000269,53435.108938800004 2025-05-06,00:08:06.000,126,11041715,13925,0,1746490085,13016.625986409992,63.61339299000247,53434.97618352 2025-05-06,00:08:07.000,126,11041739,14085,0,1746490086,13016.538414379997,63.55699995000032,53434.88535096001 2025-05-06,00:08:08.000,126,11041713,13845,0,1746490087,13016.450842350001,63.458312130002014,53434.71766008001 2025-05-06,00:08:09.000,126,11041713,13965,0,1746490088,13016.444106039991,63.37372257000243,53434.626827520005 2025-05-06,00:08:10.000,126,11041722,14125,0,1746490089,13016.477787589996,63.28913301000284,53434.54996920001 2025-05-06,00:08:11.000,126,11041710,13925,0,1746490090,13016.551887000001,63.19044519000454,53434.53599496 2025-05-06,00:08:12.000,126,11041747,13885,0,1746490091,13016.639459029997,63.10585562999768,53434.43817528 2025-05-06,00:08:13.000,126,11041732,13925,0,1746490092,13016.767448919993,63.00716780999937,53434.340355600005 2025-05-06,00:08:14.000,126,11041696,14045,0,1746490093,13016.969538219993,62.95782390000386,53434.20760032 2025-05-06,00:08:15.000,126,11041726,14085,0,1746490094,13017.111000729994,62.90143086000171,53434.186638959996 2025-05-06,00:08:16.000,126,11041692,13925,0,1746490095,13017.28614479,62.85208694999892,53434.130742 2025-05-06,00:08:17.000,126,11041756,14085,0,1746490096,13017.4276073,62.78864478000469,53434.053883680004 2025-05-06,00:08:18.000,126,11041718,14125,0,1746490097,13017.622960289991,62.760448259999976,53434.06785792001 2025-05-06,00:08:19.000,126,11041729,13925,0,1746490098,13017.791368040002,62.74635000000126,53433.94208976 2025-05-06,00:08:20.000,126,11041722,14285,0,1746490099,13017.953039480002,62.71815348000382,53433.907154160006 2025-05-06,00:08:21.000,126,11041753,13925,0,1746490100,13018.168601399993,62.753399130000616,53433.907154160006 2025-05-06,00:08:22.000,126,11041722,14045,0,1746490101,13018.269646049994,62.74635000000126,53433.90016704001 2025-05-06,00:08:23.000,126,11041705,14125,0,1746490102,13018.491944279995,62.74635000000126,53433.92811552001 2025-05-06,00:08:24.000,126,11041725,14005,0,1746490103,13018.64014309999,62.767497389999335,53433.87920568001 2025-05-06,00:08:25.000,126,11041783,13965,0,1746490104,13018.822023469991,62.767497389999335,53433.907154160006 2025-05-06,00:08:26.000,126,11041674,14085,0,1746490105,13018.976958599997,62.802743040003406,53433.85824432001 2025-05-06,00:08:27.000,126,11041681,14045,0,1746490106,13019.131893730002,62.88733260000299,53433.84427008 2025-05-06,00:08:28.000,126,11041708,14005,0,1746490107,13019.333983029988,62.89438173000235,53433.93510264 2025-05-06,00:08:29.000,126,11041707,14245,0,1746490108,13019.55628125999,62.96487303000322,53433.97702536001 2025-05-06,00:08:30.000,126,11041741,13965,0,1746490109,13019.812261039995,63.06356085000152,53433.99798672001 2025-05-06,00:08:31.000,126,11041763,14045,0,1746490110,13020.095186059996,63.07765911000024,53434.08881928 2025-05-06,00:08:32.000,126,11041749,13925,0,1746490111,13020.351165840002,63.162248669999826,53434.06785792001 2025-05-06,00:08:33.000,126,11041709,13925,0,1746490112,13020.613881929989,63.23978910000005,53434.15869048 2025-05-06,00:08:34.000,126,11041706,13565,0,1746490113,13020.88333433,63.32437865999964,53434.23554880001 2025-05-06,00:08:35.000,126,11041747,13645,0,1746490114,13021.172995659996,63.394869960000506,53434.2704844 2025-05-06,00:08:36.000,126,11041710,14085,0,1746490115,13021.489602230002,63.50060690999817,53434.36131696001 2025-05-06,00:08:37.000,126,11041711,14245,0,1746490116,13021.839890349998,63.56404907999968,53434.410226800006 2025-05-06,00:08:38.000,126,11041681,14165,0,1746490117,13022.13628798999,63.669786030004616,53434.47311088 2025-05-06,00:08:39.000,126,11041710,13845,0,1746490118,13022.46636718,63.76142472000356,53434.52900784001 2025-05-06,00:08:40.000,126,11041719,13965,0,1746490119,13022.749292200002,63.853063410002505,53434.5849048 2025-05-06,00:08:41.000,126,11041745,14045,0,1746490120,13023.059162459998,63.95175123000081,53434.64080176 2025-05-06,00:08:42.000,126,11041689,13925,0,1746490121,13023.32187855,64.0010951400036,53434.70368584 2025-05-06,00:08:43.000,126,11041683,14125,0,1746490122,13023.60480357,64.04338991999975,53434.78054416 2025-05-06,00:08:44.000,126,11041717,13965,0,1746490123,13023.847310730001,64.06453730999783,53434.87137672 2025-05-06,00:08:45.000,126,11041708,14085,0,1746490124,13024.130235750003,64.02224253000168,53434.93426080001 2025-05-06,00:08:46.000,126,11041707,14005,0,1746490125,13024.406424459994,64.00814427000296,53434.95522216001 2025-05-06,00:08:47.000,126,11041680,14005,0,1746490126,13024.608513759995,64.02224253000168,53435.07400320001 2025-05-06,00:08:48.000,126,11041695,14205,0,1746490127,13024.83754829999,63.95175123000081,53435.129900160005 2025-05-06,00:08:49.000,126,11041668,14205,0,1746490128,13025.073319149997,63.92355471000337,53435.19977136001 2025-05-06,00:08:50.000,126,11041716,13965,0,1746490129,13025.275408449997,63.867161670001224,53435.276629680004 2025-05-06,00:08:51.000,126,11041708,13965,0,1746490130,13025.477497749998,63.803719499999715,53435.38842360001 2025-05-06,00:08:52.000,126,11041715,14245,0,1746490131,13025.63243287999,63.77552298000228,53435.43733344001 2025-05-06,00:08:53.000,126,11041697,13965,0,1746490132,13025.847994799995,63.71208081000077,53435.47226904 2025-05-06,00:08:54.000,126,11041669,14005,0,1746490133,13026.009666239996,63.683884290003334,53435.59105008 2025-05-06,00:08:55.000,126,11041723,13965,0,1746490134,13026.198282919991,63.676835160003975,53435.63995992 2025-05-06,00:08:56.000,126,11041691,13885,0,1746490135,13026.393635909997,63.69798255000205,53435.74476672001 2025-05-06,00:08:57.000,126,11041720,13925,0,1746490136,13026.582252589993,63.676835160003975,53435.83559928 2025-05-06,00:08:58.000,126,11041740,14045,0,1746490137,13026.784341889994,63.76847385000292,53435.91245760001 2025-05-06,00:08:59.000,126,11041643,14085,0,1746490138,13026.95274963999,63.74732646000484,53435.98931592001 2025-05-06,00:09:00.000,126,11041684,14085,0,1746490139,13027.19525679999,63.83896515000379,53436.02425152 2025-05-06,00:09:01.000,126,11041680,14085,0,1746490140,13027.383873480001,63.8883090599993,53436.12905832001 2025-05-06,00:09:02.000,126,11041772,14165,0,1746490141,13027.579226469992,63.99404601000424,53436.19892952 2025-05-06,00:09:03.000,126,11041729,13925,0,1746490142,13027.794788389998,64.06453730999783,53436.24783936001 2025-05-06,00:09:04.000,126,11041694,14365,0,1746490143,13028.010350309989,64.15617600000405,53436.34565904001 2025-05-06,00:09:05.000,126,11041709,14005,0,1746490144,13028.25285746999,64.26191295000172,53436.44347872001 2025-05-06,00:09:06.000,126,11041746,14405,0,1746490145,13028.495364629991,64.35355164000066,53436.53431128 2025-05-06,00:09:07.000,126,11041719,14405,0,1746490146,13028.710926549997,64.4451903299996,53436.58322112001 2025-05-06,00:09:08.000,126,11041725,13965,0,1746490147,13028.987115260003,64.51568163000047,53436.639118080006 2025-05-06,00:09:09.000,126,11041674,13885,0,1746490148,13029.202677179994,64.5932220600007,53436.76488624 2025-05-06,00:09:10.000,126,11041734,13965,0,1746490149,13029.465393269995,64.6566642300022,53436.806808960006 2025-05-06,00:09:11.000,126,11041713,13845,0,1746490150,13029.69442780999,64.64256597000349,53436.8906544 2025-05-06,00:09:12.000,126,11041679,14045,0,1746490151,13029.984089140002,64.69895900999836,53437.00244832 2025-05-06,00:09:13.000,126,11041726,14085,0,1746490152,13030.192914749998,64.72010640000371,53437.10725512 2025-05-06,00:09:14.000,126,11041677,13885,0,1746490153,13030.368058809989,64.67781162000028,53437.19808768 2025-05-06,00:09:15.000,126,11041708,13805,0,1746490154,13030.543202869994,64.67076249000093,53437.25398464001 2025-05-06,00:09:16.000,126,11041702,14005,0,1746490155,13030.71834693,64.64256597000349,53437.309881600006 2025-05-06,00:09:17.000,126,11041660,14045,0,1746490156,13030.846336819995,64.52977988999919,53437.39372704 2025-05-06,00:09:18.000,126,11041726,13845,0,1746490157,13030.974326709991,64.50863250000111,53437.51949520001 2025-05-06,00:09:19.000,126,11041691,13925,0,1746490158,13031.028217189996,64.45223945999896,53437.596353520006 2025-05-06,00:09:20.000,126,11041701,14045,0,1746490159,13031.102316600001,64.37469902999874,53437.58237928 2025-05-06,00:09:21.000,126,11041653,14085,0,1746490160,13031.122525530001,64.26896208000107,53437.70116032 2025-05-06,00:09:22.000,126,11041729,13965,0,1746490161,13031.142734460002,64.17732339000213,53437.812954240006 2025-05-06,00:09:23.000,126,11041664,14005,0,1746490162,13031.075371359992,64.09273383000254,53437.8688512 2025-05-06,00:09:24.000,126,11041709,14045,0,1746490163,13031.102316600001,64.05748817999847,53437.980645120006 2025-05-06,00:09:25.000,126,11041715,14005,0,1746490164,13031.075371359992,64.0010951400036,53438.01558072 2025-05-06,00:09:26.000,126,11041724,13885,0,1746490165,13031.061898740001,63.979947749998246,53438.0435292 2025-05-06,00:09:27.000,126,11041719,13965,0,1746490166,13031.021480880001,64.02224253000168,53438.099426160006 2025-05-06,00:09:28.000,126,11041668,14085,0,1746490167,13030.974326709991,64.02929166000104,53438.10641328 2025-05-06,00:09:29.000,126,11041696,14125,0,1746490168,13030.94064516,64.04338991999975,53438.20423296 2025-05-06,00:09:30.000,126,11041703,14245,0,1746490169,13030.94064516,64.09273383000254,53438.28109128 2025-05-06,00:09:31.000,126,11041732,14205,0,1746490170,13030.94064516,64.14207773999806,53438.28807840001 2025-05-06,00:09:32.000,126,11041647,14125,0,1746490171,13030.947381469996,64.1491268700047,53438.35794960001 2025-05-06,00:09:33.000,126,11041686,14085,0,1746490172,13031.021480880001,64.1984707800002,53438.34397536 2025-05-06,00:09:34.000,126,11041670,14005,0,1746490173,13031.129261839997,64.26191295000172,53438.413846560004 2025-05-06,00:09:35.000,126,11041683,14245,0,1746490174,13031.290933279997,64.32535512000322,53438.462756400004 2025-05-06,00:09:36.000,126,11041744,14205,0,1746490175,13031.439132099993,64.3465025100013,53438.46974352 2025-05-06,00:09:37.000,126,11041623,13965,0,1746490176,13031.600803539994,64.36764989999938,53438.46974352 2025-05-06,00:09:38.000,126,11041657,14165,0,1746490177,13031.83657439,64.39584642000409,53438.49070488 2025-05-06,00:09:39.000,126,11041668,14165,0,1746490178,13032.07234523999,64.36764989999938,53438.54660184 2025-05-06,00:09:40.000,126,11041725,14085,0,1746490179,13032.314852399992,64.33945338000194,53438.60948592 2025-05-06,00:09:41.000,126,11041670,14085,0,1746490180,13032.510205389997,64.30420772999787,53438.7073056 2025-05-06,00:09:42.000,126,11041652,13885,0,1746490181,13032.705558379988,64.1984707800002,53438.74224120001 2025-05-06,00:09:43.000,126,11041644,14005,0,1746490182,13032.894175059999,64.16322513000341,53438.770189680006 2025-05-06,00:09:44.000,126,11041630,13885,0,1746490183,13033.02890125999,64.07863557000383,53438.798138160004 2025-05-06,00:09:45.000,126,11041651,14085,0,1746490184,13033.15689115,63.97289861999889,53438.8819836 2025-05-06,00:09:46.000,126,11041667,14205,0,1746490185,13033.2579358,63.8883090599993,53438.89595784 2025-05-06,00:09:47.000,126,11041642,13925,0,1746490186,13033.29161734999,63.789621240001,53438.97281616 2025-05-06,00:09:48.000,126,11041639,14005,0,1746490187,13033.31856259,63.69798255000205,53438.99377752 2025-05-06,00:09:49.000,126,11041694,14125,0,1746490188,13033.29161734999,63.627491250001185,53439.04268736 2025-05-06,00:09:50.000,126,11041675,14125,0,1746490189,13033.21751794,63.54995082000096,53439.11954568 2025-05-06,00:09:51.000,126,11041662,13965,0,1746490190,13033.15015483999,63.49355777999881,53439.23832672 2025-05-06,00:09:52.000,126,11041665,14325,0,1746490191,13033.0558465,63.46536126000137,53439.25928808 2025-05-06,00:09:53.000,126,11041687,13965,0,1746490192,13032.954801849999,63.458312130002014,53439.3361464 2025-05-06,00:09:54.000,126,11041666,14205,0,1746490193,13032.799866719994,63.48650864999945,53439.322172160006 2025-05-06,00:09:55.000,126,11041713,14085,0,1746490194,13032.671876829998,63.50060690999817,53439.4758888 2025-05-06,00:09:56.000,126,11041670,14165,0,1746490195,13032.564095870002,63.53585256000224,53439.4758888 2025-05-06,00:09:57.000,126,11041709,13805,0,1746490196,13032.469787529997,63.6415895099999,53439.538772880005 2025-05-06,00:09:58.000,126,11041710,13885,0,1746490197,13032.436105979992,63.65568776999862,53439.6156312 2025-05-06,00:09:59.000,126,11041635,14445,0,1746490198,13032.368742879997,63.69798255000205,53439.608644080006 2025-05-06,00:10:00.000,126,11041682,14045,0,1746490199,13032.335061329992,63.71912994000013,53439.65056680001 2025-05-06,00:10:01.000,126,11041704,13885,0,1746490200,13032.294643469992,63.77552298000228,53439.636592560004 2025-05-06,00:10:02.000,126,11041643,14085,0,1746490201,13032.341797640001,63.810768629999075,53439.67152816 2025-05-06,00:10:03.000,126,11041679,14365,0,1746490202,13032.415897049992,63.82486688999779,53439.6855024 2025-05-06,00:10:04.000,126,11041685,13645,0,1746490203,13032.496732769992,63.82486688999779,53439.706463760005 2025-05-06,00:10:05.000,126,11041675,14165,0,1746490204,13032.651667899998,63.846014280003146,53439.706463760005 2025-05-06,00:10:06.000,126,11041673,13965,0,1746490205,13032.766185169989,63.810768629999075,53439.78332208 2025-05-06,00:10:07.000,126,11041650,14045,0,1746490206,13032.887438749989,63.74027732999821,53439.74838648001 2025-05-06,00:10:08.000,126,11041681,14405,0,1746490207,13033.02890125999,63.683884290003334,53439.7903092 2025-05-06,00:10:09.000,126,11041678,13965,0,1746490208,13033.09626436,63.59929473000375,53439.776334960006 2025-05-06,00:10:10.000,126,11041680,14205,0,1746490209,13033.19057269999,63.5429016900016,53439.7903092 2025-05-06,00:10:11.000,126,11041677,14405,0,1746490210,13033.27140841999,63.47241039000073,53439.74838648001 2025-05-06,00:10:12.000,126,11041663,13925,0,1746490211,13033.33203520999,63.43011561000458,53439.81127056 2025-05-06,00:10:13.000,126,11041681,14285,0,1746490212,13033.33203520999,63.35257518000435,53439.8601804 2025-05-06,00:10:14.000,126,11041620,14005,0,1746490213,13033.29835366,63.28208388000348,53439.95101296 2025-05-06,00:10:15.000,126,11041689,13925,0,1746490214,13033.23099055999,63.218641710001975,53439.90210312 2025-05-06,00:10:16.000,126,11041685,14085,0,1746490215,13033.10973697999,63.162248669999826,53439.95101296 2025-05-06,00:10:17.000,126,11041717,13885,0,1746490216,13032.98848339999,63.13405215000239,53439.93703872001 2025-05-06,00:10:18.000,126,11041715,14085,0,1746490217,13032.799866719994,63.13405215000239,53439.95101296 2025-05-06,00:10:19.000,126,11041689,14165,0,1746490218,13032.604513730003,63.07060998000088,53439.93703872001 2025-05-06,00:10:20.000,126,11041680,14005,0,1746490219,13032.368742879997,63.0847082399996,53439.96498720001 2025-05-06,00:10:21.000,126,11041701,14405,0,1746490220,13032.166653579996,63.11290476000431,53440.05581976 2025-05-06,00:10:22.000,126,11041676,14205,0,1746490221,13031.99150951999,63.14110128000175,53440.02088416 2025-05-06,00:10:23.000,126,11041663,14165,0,1746490222,13031.78942021999,63.162248669999826,53439.971974320004 2025-05-06,00:10:24.000,126,11041652,14245,0,1746490223,13031.627748779989,63.162248669999826,53439.992935680006 2025-05-06,00:10:25.000,126,11041683,13885,0,1746490224,13031.493022579998,63.169297799999185,53439.95800008 2025-05-06,00:10:26.000,126,11041644,14125,0,1746490225,13031.365032690002,63.25388735999877,53440.02787128 2025-05-06,00:10:27.000,126,11041719,13965,0,1746490226,13031.277460659992,63.33847691999836,53439.971974320004 2025-05-06,00:10:28.000,126,11041705,14045,0,1746490227,13031.250515419997,63.394869960000506,53439.97896144 2025-05-06,00:10:29.000,126,11041670,14165,0,1746490228,13031.196624939992,63.43011561000458,53439.96498720001 2025-05-06,00:10:30.000,126,11041698,13885,0,1746490229,13031.203361250002,63.46536126000137,53439.96498720001 2025-05-06,00:10:31.000,126,11041691,14165,0,1746490230,13031.237042799992,63.53585256000224,53439.95800008 2025-05-06,00:10:32.000,126,11041681,14125,0,1746490231,13031.290933279997,63.56404907999968,53439.89511600001 2025-05-06,00:10:33.000,126,11041698,14165,0,1746490232,13031.331351139997,63.55699995000032,53439.84620616001 2025-05-06,00:10:34.000,126,11041650,13965,0,1746490233,13031.439132099993,63.59224560000439,53439.8601804 2025-05-06,00:10:35.000,126,11041673,14045,0,1746490234,13031.486286269988,63.60634386000311,53439.81825768001 2025-05-06,00:10:36.000,126,11041713,14045,0,1746490235,13031.580594609994,63.627491250001185,53439.85319328 2025-05-06,00:10:37.000,126,11041657,14045,0,1746490236,13031.641221399994,63.585196469997754,53439.8601804 2025-05-06,00:10:38.000,126,11041680,14005,0,1746490237,13031.668166639989,63.60634386000311,53439.79729632001 2025-05-06,00:10:39.000,126,11041665,14045,0,1746490238,13031.701848189994,63.585196469997754,53439.76236072 2025-05-06,00:10:40.000,126,11041715,14125,0,1746490239,13031.68837556999,63.59929473000375,53439.73441224 2025-05-06,00:10:41.000,126,11041686,13965,0,1746490240,13031.654694019999,63.6415895099999,53439.804283440004 2025-05-06,00:10:42.000,126,11041649,14205,0,1746490241,13031.560385679993,63.683884290003334,53439.76236072 2025-05-06,00:10:43.000,126,11041674,13805,0,1746490242,13031.499758889993,63.73322819999885,53439.81825768001 2025-05-06,00:10:44.000,126,11041680,14205,0,1746490243,13031.398714239993,63.76142472000356,53439.804283440004 2025-05-06,00:10:45.000,126,11041659,14165,0,1746490244,13031.250515419997,63.803719499999715,53439.78332208 2025-05-06,00:10:46.000,126,11041705,14045,0,1746490245,13031.176416009992,63.82486688999779,53439.81825768001 2025-05-06,00:10:47.000,126,11041705,14125,0,1746490246,13031.055162429991,63.860112540001865,53439.83223192 2025-05-06,00:10:48.000,126,11041698,14005,0,1746490247,13030.92043623,63.853063410002505,53439.755373600005 2025-05-06,00:10:49.000,126,11041673,13805,0,1746490248,13030.85980944,63.90240731999802,53439.74838648001 2025-05-06,00:10:50.000,126,11041707,14045,0,1746490249,13030.805918959995,63.99404601000424,53439.74838648001 2025-05-06,00:10:51.000,126,11041692,14245,0,1746490250,13030.75876479,64.02929166000104,53439.76236072 2025-05-06,00:10:52.000,126,11041656,14085,0,1746490251,13030.75202847999,64.0363407900004,53439.76236072 2025-05-06,00:10:53.000,126,11041697,14045,0,1746490252,13030.71834693,64.07158644000447,53439.720438 2025-05-06,00:10:54.000,126,11041703,14205,0,1746490253,13030.725083239995,64.12797947999934,53439.755373600005 2025-05-06,00:10:55.000,126,11041661,14045,0,1746490254,13030.71834693,64.12093034999998,53439.79729632001 2025-05-06,00:10:56.000,126,11041665,14085,0,1746490255,13030.73181954999,64.17027426000277,53439.78332208 2025-05-06,00:10:57.000,126,11041677,13885,0,1746490256,13030.745292169995,64.24076556000364,53439.76236072 2025-05-06,00:10:58.000,126,11041673,14125,0,1746490257,13030.805918959995,64.29010946999915,53439.72742512001 2025-05-06,00:10:59.000,126,11041675,13965,0,1746490258,13030.83286419999,64.3817481599981,53439.720438 2025-05-06,00:11:00.000,126,11041725,13965,0,1746490259,13030.866545749996,64.4945342400024,53439.720438 2025-05-06,00:11:01.000,126,11041714,14085,0,1746490260,13030.88001837,64.53682901999855,53439.67851528001 2025-05-06,00:11:02.000,126,11041706,14005,0,1746490261,13030.94064516,64.6566642300022,53439.706463760005 2025-05-06,00:11:03.000,126,11041676,14245,0,1746490262,13030.866545749996,64.72010640000371,53439.6855024 2025-05-06,00:11:04.000,126,11041720,13885,0,1746490263,13030.866545749996,64.81879422000202,53439.62960544001 2025-05-06,00:11:05.000,126,11041642,14245,0,1746490264,13030.81939158,64.92453116999968,53439.657553920006 2025-05-06,00:11:06.000,126,11041669,13845,0,1746490265,13030.71161061999,64.96682595000311,53439.6855024 2025-05-06,00:11:07.000,126,11041690,14045,0,1746490266,13030.664456449995,65.07961203000013,53439.69248952 2025-05-06,00:11:08.000,126,11041682,13965,0,1746490267,13030.54993917999,65.17125071999908,53439.69248952 2025-05-06,00:11:09.000,126,11041647,14405,0,1746490268,13030.428685599989,65.22764376000123,53439.60165696001 2025-05-06,00:11:10.000,126,11041662,13885,0,1746490269,13030.293959399998,65.31223332000081,53439.6156312 2025-05-06,00:11:11.000,126,11041679,13925,0,1746490270,13030.105342720002,65.36862636000296,53439.67851528001 2025-05-06,00:11:12.000,126,11041670,13965,0,1746490271,13029.889780799997,65.43911766000383,53439.62960544001 2025-05-06,00:11:13.000,126,11041699,14045,0,1746490272,13029.67421887999,65.47436331000063,53439.65056680001 2025-05-06,00:11:14.000,126,11041667,13925,0,1746490273,13029.445184339995,65.5096089600047,53439.64357968 2025-05-06,00:11:15.000,126,11041653,14205,0,1746490274,13029.202677179994,65.53780548000213,53439.59466984 2025-05-06,00:11:16.000,126,11041666,13965,0,1746490275,13028.993851569998,65.58010025999829,53439.58069560001 2025-05-06,00:11:17.000,126,11041667,14085,0,1746490276,13028.764817030002,65.60124765000364,53439.58069560001 2025-05-06,00:11:18.000,126,11041665,13925,0,1746490277,13028.5425188,65.66468981999788,53439.587682720005 2025-05-06,00:11:19.000,126,11041658,13845,0,1746490278,13028.367374739995,65.7069846000013,53439.489863040006 2025-05-06,00:11:20.000,126,11041671,14165,0,1746490279,13028.17875806,65.76337764000345,53439.50383728 2025-05-06,00:11:21.000,126,11041698,13885,0,1746490280,13028.037295549999,65.80567241999961,53439.49685016 2025-05-06,00:11:22.000,126,11041648,14165,0,1746490281,13027.942987209994,65.81272154999897,53439.55973424001 2025-05-06,00:11:23.000,126,11041683,14005,0,1746490282,13027.868887799988,65.87616372000048,53439.52479864 2025-05-06,00:11:24.000,126,11041659,13725,0,1746490283,13027.821733629993,65.93255676000263,53439.440953200006 2025-05-06,00:11:25.000,126,11041679,14165,0,1746490284,13027.841942559993,66.01009719000285,53439.44794032 2025-05-06,00:11:26.000,126,11041719,14165,0,1746490285,13027.841942559993,66.0030480600035,53439.35710776 2025-05-06,00:11:27.000,126,11041631,14085,0,1746490286,13027.895833039998,66.02419545000157,53439.31518504001 2025-05-06,00:11:28.000,126,11041676,14005,0,1746490287,13027.990141379989,66.01009719000285,53439.31518504001 2025-05-06,00:11:29.000,126,11041652,14085,0,1746490288,13028.084449719994,65.98894980000478,53439.28723656 2025-05-06,00:11:30.000,126,11041716,13885,0,1746490289,13028.23938485,65.9537041500007,53439.301210800004 2025-05-06,00:11:31.000,126,11041682,14205,0,1746490290,13028.41452890999,65.89731110999855,53439.24531384001 2025-05-06,00:11:32.000,126,11041655,14005,0,1746490291,13028.549255109996,65.80567241999961,53439.21736536 2025-05-06,00:11:33.000,126,11041692,14125,0,1746490292,13028.717662859992,65.7563285100041,53439.28723656 2025-05-06,00:11:34.000,126,11041665,14165,0,1746490293,13028.818707509992,65.7069846000013,53439.26627520001 2025-05-06,00:11:35.000,126,11041723,14205,0,1746490294,13028.913015849997,65.67878808000387,53439.2313396 2025-05-06,00:11:36.000,126,11041684,13965,0,1746490295,13028.966906330003,65.63649330000044,53439.252300960005 2025-05-06,00:11:37.000,126,11041658,14005,0,1746490296,13028.966906330003,65.55895287000021,53439.25928808 2025-05-06,00:11:38.000,126,11041691,14165,0,1746490297,13028.926488470002,65.51665809000406,53439.273262320006 2025-05-06,00:11:39.000,126,11041646,14005,0,1746490298,13028.811971199997,65.5096089600047,53439.31518504001 2025-05-06,00:11:40.000,126,11041678,13885,0,1746490299,13028.663772380001,65.52370722000342,53439.29422368001 2025-05-06,00:11:41.000,126,11041659,13885,0,1746490300,13028.488628319996,65.53780548000213,53439.30819792 2025-05-06,00:11:42.000,126,11041676,13885,0,1746490301,13028.347165809995,65.59419852000428,53439.301210800004 2025-05-06,00:11:43.000,126,11041707,14405,0,1746490302,13028.09118602999,65.71403373000066,53439.29422368001 2025-05-06,00:11:44.000,126,11041698,13845,0,1746490303,13027.848678869988,65.79862329000025,53439.273262320006 2025-05-06,00:11:45.000,126,11041653,14165,0,1746490304,13027.612908019997,65.89731110999855,53439.24531384001 2025-05-06,00:11:46.000,126,11041674,13845,0,1746490305,13027.329982999996,66.04534283999965,53439.32915928 2025-05-06,00:11:47.000,126,11041716,14285,0,1746490306,13027.107684769995,66.18632544000138,53439.28723656 2025-05-06,00:11:48.000,126,11041684,13965,0,1746490307,13026.818023439999,66.2991115199984,53439.28723656 2025-05-06,00:11:49.000,126,11041683,14045,0,1746490308,13026.575516279998,66.44009412000014,53439.28723656 2025-05-06,00:11:50.000,126,11041680,14005,0,1746490309,13026.420581149992,66.60222410999995,53439.30819792 2025-05-06,00:11:51.000,126,11041683,13965,0,1746490310,13026.238700779992,66.7573049700004,53439.28723656 2025-05-06,00:11:52.000,126,11041675,14085,0,1746490311,13026.12418351,66.89123844000278,53439.273262320006 2025-05-06,00:11:53.000,126,11041672,14005,0,1746490312,13026.05682040999,67.02517190999788,53439.18242976 2025-05-06,00:11:54.000,126,11041657,13885,0,1746490313,13026.00292993,67.1027123399981,53439.16845552 2025-05-06,00:11:55.000,126,11041694,13845,0,1746490314,13025.99619361999,67.23664581000048,53439.16845552 2025-05-06,00:11:56.000,126,11041685,14125,0,1746490315,13025.982721,67.27189146000455,53439.11954568 2025-05-06,00:11:57.000,126,11041717,13725,0,1746490316,13026.02313886,67.30008798000199,53439.04967448 2025-05-06,00:11:58.000,126,11041684,14245,0,1746490317,13026.06355672,67.30713711000135,53439.035700240005 2025-05-06,00:11:59.000,126,11041670,14165,0,1746490318,13026.198282919991,67.3635301500035,53438.99377752 2025-05-06,00:12:00.000,126,11041651,14245,0,1746490319,13026.333009119997,67.31418624000071,53438.94486768 2025-05-06,00:12:01.000,126,11041663,13925,0,1746490320,13026.386899600002,67.34943189000478,53438.89595784 2025-05-06,00:12:02.000,126,11041665,13885,0,1746490321,13026.447526390002,67.32828449999943,53438.88897072001 2025-05-06,00:12:03.000,126,11041684,13885,0,1746490322,13026.460999009993,67.32828449999943,53438.8819836 2025-05-06,00:12:04.000,126,11041663,14045,0,1746490323,13026.460999009993,67.27189146000455,53438.89595784 2025-05-06,00:12:05.000,126,11041691,14045,0,1746490324,13026.434053769997,67.31418624000071,53438.847048 2025-05-06,00:12:06.000,126,11041714,13925,0,1746490325,13026.420581149992,67.34943189000478,53438.83307376 2025-05-06,00:12:07.000,126,11041669,13845,0,1746490326,13026.413844839997,67.38467754000158,53438.80512528 2025-05-06,00:12:08.000,126,11041707,14165,0,1746490327,13026.393635909997,67.44107058000372,53438.86102224001 2025-05-06,00:12:09.000,126,11041666,14005,0,1746490328,13026.339745429992,67.53270927000267,53438.79115104001 2025-05-06,00:12:10.000,126,11041665,13885,0,1746490329,13026.292591259997,67.62434796000161,53438.78416392 2025-05-06,00:12:11.000,126,11041665,14045,0,1746490330,13026.218491849992,67.65254447999905,53438.79115104001 2025-05-06,00:12:12.000,126,11041643,14045,0,1746490331,13026.137656129991,67.7089375200012,53438.75621544 2025-05-06,00:12:13.000,126,11041671,13805,0,1746490332,13026.12418351,67.79352708000079,53438.79115104001 2025-05-06,00:12:14.000,126,11041658,13965,0,1746490333,13026.10397458,67.86401838000165,53438.79115104001 2025-05-06,00:12:15.000,126,11041682,14045,0,1746490334,13026.117447199991,67.9556570700006,53438.79115104001 2025-05-06,00:12:16.000,126,11041730,14045,0,1746490335,13026.171337679996,68.11073793000105,53438.770189680006 2025-05-06,00:12:17.000,126,11041659,13965,0,1746490336,13026.157865059991,68.20237662,53438.74224120001 2025-05-06,00:12:18.000,126,11041692,14085,0,1746490337,13026.211755539996,68.29401530999894,53438.749228320004 2025-05-06,00:12:19.000,126,11041660,14205,0,1746490338,13026.238700779992,68.36450660999981,53438.74224120001 2025-05-06,00:12:20.000,126,11041709,13925,0,1746490339,13026.326272810002,68.43499791000067,53438.749228320004 2025-05-06,00:12:21.000,126,11041627,14085,0,1746490340,13026.447526390002,68.50548921000154,53438.74224120001 2025-05-06,00:12:22.000,126,11041662,13805,0,1746490341,13026.649615689988,68.56893138000305,53438.71429272 2025-05-06,00:12:23.000,126,11041679,13885,0,1746490342,13026.791078199989,68.70286484999815,53438.7073056 2025-05-06,00:12:24.000,126,11041652,13485,0,1746490343,13026.93927702,68.78040527999838,53438.700318480005 2025-05-06,00:12:25.000,126,11041675,13885,0,1746490344,13027.067266909995,68.80860180000309,53438.62346016001 2025-05-06,00:12:26.000,126,11041681,13885,0,1746490345,13027.16157525,68.8579457099986,53438.630447280004 2025-05-06,00:12:27.000,126,11041673,13965,0,1746490346,13027.269356209996,68.9072896200014,53438.64442152001 2025-05-06,00:12:28.000,126,11041705,14045,0,1746490347,13027.390609789996,68.91433875000075,53438.67935712 2025-05-06,00:12:29.000,126,11041666,14005,0,1746490348,13027.464709200001,68.88614223000332,53438.6374344 2025-05-06,00:12:30.000,126,11041636,14285,0,1746490349,13027.538808609992,68.9072896200014,53438.65839576 2025-05-06,00:12:31.000,126,11041704,14165,0,1746490350,13027.585962780002,68.86499483999796,53438.68634424 2025-05-06,00:12:32.000,126,11041684,13925,0,1746490351,13027.680271119993,68.80860180000309,53438.66538288 2025-05-06,00:12:33.000,126,11041676,13965,0,1746490352,13027.747634220003,68.75220876000094,53438.700318480005 2025-05-06,00:12:34.000,126,11041674,13885,0,1746490353,13027.761106839993,68.69581571999879,53438.651408640006 2025-05-06,00:12:35.000,126,11041681,14125,0,1746490354,13027.767843150003,68.56188225000369,53438.75621544 2025-05-06,00:12:36.000,126,11041674,13925,0,1746490355,13027.841942559993,68.49844008000218,53438.76320256001 2025-05-06,00:12:37.000,126,11041695,13805,0,1746490356,13027.936250899998,68.39975226000388,53438.819099520006 2025-05-06,00:12:38.000,126,11041707,13725,0,1746490357,13028.037295549999,68.30811356999766,53438.81211240001 2025-05-06,00:12:39.000,126,11041675,14125,0,1746490358,13028.084449719994,68.22352400999807,53438.80512528 2025-05-06,00:12:40.000,126,11041703,13805,0,1746490359,13028.17875806,68.12483618999977,53438.85403512 2025-05-06,00:12:41.000,126,11041664,14125,0,1746490360,13028.286539019995,68.0190992400021,53438.94486768 2025-05-06,00:12:42.000,126,11041678,14005,0,1746490361,13028.347165809995,67.97680445999868,53438.9518548 2025-05-06,00:12:43.000,126,11041683,13685,0,1746490362,13028.448210459996,67.89926402999845,53439.02871312001 2025-05-06,00:12:44.000,126,11041671,13885,0,1746490363,13028.5425188,67.84287099000358,53439.00775176001 2025-05-06,00:12:45.000,126,11041654,14245,0,1746490364,13028.643563450001,67.80057621000014,53439.09858432001 2025-05-06,00:12:46.000,126,11041725,13925,0,1746490365,13028.731135479997,67.82172359999822,53439.105571440006 2025-05-06,00:12:47.000,126,11041667,13765,0,1746490366,13028.791762269997,67.86401838000165,53439.22435248001 2025-05-06,00:12:48.000,126,11041689,14125,0,1746490367,13028.886070610002,67.9204114200038,53439.25928808 2025-05-06,00:12:49.000,126,11041644,13925,0,1746490368,13028.953433709998,67.94860794000124,53439.301210800004 2025-05-06,00:12:50.000,126,11041642,13845,0,1746490369,13029.034269429998,67.99090272000467,53439.3361464 2025-05-06,00:12:51.000,126,11041691,14285,0,1746490370,13029.168995629989,68.0684431500049,53439.34313352001 2025-05-06,00:12:52.000,126,11041701,13965,0,1746490371,13029.202677179994,68.03319750000082,53439.35710776 2025-05-06,00:12:53.000,126,11041685,14285,0,1746490372,13029.222886109994,68.07549228000426,53439.43396608001 2025-05-06,00:12:54.000,126,11041646,13965,0,1746490373,13029.216149799999,68.10368880000169,53439.489863040006 2025-05-06,00:12:55.000,126,11041664,14165,0,1746490374,13029.121841459993,68.12483618999977,53439.56672136 2025-05-06,00:12:56.000,126,11041710,13845,0,1746490375,13028.980378949993,68.17418010000256,53439.587682720005 2025-05-06,00:12:57.000,126,11041696,14045,0,1746490376,13028.838916439992,68.19532749000064,53439.6855024 2025-05-06,00:12:58.000,126,11041695,14245,0,1746490377,13028.697453929992,68.22352400999807,53439.66454104 2025-05-06,00:12:59.000,126,11041668,13725,0,1746490378,13028.42126522,68.28696617999958,53439.6855024 2025-05-06,00:13:00.000,126,11041681,13845,0,1746490379,13028.19223067999,68.32926096000301,53439.776334960006 2025-05-06,00:13:01.000,126,11041633,13645,0,1746490380,13027.882360419993,68.44204704000003,53439.79729632001 2025-05-06,00:13:02.000,126,11041659,14045,0,1746490381,13027.491654439997,68.46319442999811,53439.7903092 2025-05-06,00:13:03.000,126,11041702,13885,0,1746490382,13027.13463000999,68.58302964000177,53439.78332208 2025-05-06,00:13:04.000,126,11041692,13925,0,1746490383,13026.716978789998,68.68876658999943,53439.776334960006 2025-05-06,00:13:05.000,126,11041670,13725,0,1746490384,13026.319536499992,68.78745440999774,53439.81825768001 2025-05-06,00:13:06.000,126,11041674,13925,0,1746490385,13025.928830519995,68.89319136000267,53439.78332208 2025-05-06,00:13:07.000,126,11041670,13885,0,1746490386,13025.61222394999,69.06237048000185,53439.73441224 2025-05-06,00:13:08.000,126,11041700,13805,0,1746490387,13025.234990589997,69.21040221000294,53439.6855024 2025-05-06,00:13:09.000,126,11041653,14085,0,1746490388,13024.83754829999,69.34433567999804,53439.62960544001 2025-05-06,00:13:10.000,126,11041638,13765,0,1746490389,13024.5007328,69.49236740999913,53439.636592560004 2025-05-06,00:13:11.000,126,11041670,14125,0,1746490390,13024.184126229993,69.60515349000343,53439.62960544001 2025-05-06,00:13:12.000,126,11041684,13925,0,1746490391,13023.901201209992,69.72498869999981,53439.55973424001 2025-05-06,00:13:13.000,126,11041657,14005,0,1746490392,13023.64522143,69.81662738999876,53439.49685016 2025-05-06,00:13:14.000,126,11041686,13845,0,1746490393,13023.45660474999,69.95760999000049,53439.39903048 2025-05-06,00:13:15.000,126,11041681,13805,0,1746490394,13023.241042829999,69.97875737999857,53439.41300472001 2025-05-06,00:13:16.000,126,11041695,13965,0,1746490395,13022.985063049993,70.04924867999944,53439.35012064 2025-05-06,00:13:17.000,126,11041676,13845,0,1746490396,13022.762764819992,70.04219955000008,53439.2313396 2025-05-06,00:13:18.000,126,11041695,13725,0,1746490397,13022.594357069996,70.07744520000415,53439.18941688 2025-05-06,00:13:19.000,126,11041642,14205,0,1746490398,13022.36532253,70.07744520000415,53439.154481280006 2025-05-06,00:13:20.000,126,11041666,13725,0,1746490399,13022.21712370999,70.0562978099988,53439.07762296001 2025-05-06,00:13:21.000,126,11041691,13885,0,1746490400,13022.04197965,70.07039607000479,53438.986790400006 2025-05-06,00:13:22.000,126,11041641,14245,0,1746490401,13021.893780829989,70.07039607000479,53438.9518548 2025-05-06,00:13:23.000,126,11041700,13965,0,1746490402,13021.745582009993,70.04924867999944,53438.86102224001 2025-05-06,00:13:24.000,126,11041690,13925,0,1746490403,13021.658009979998,70.0562978099988,53438.76320256001 2025-05-06,00:13:25.000,126,11041667,14005,0,1746490404,13021.496338539997,69.98580650999793,53438.72127984001 2025-05-06,00:13:26.000,126,11041689,14205,0,1746490405,13021.368348650001,69.93646260000241,53438.56057608 2025-05-06,00:13:27.000,126,11041708,13885,0,1746490406,13021.294249239996,69.88711868999962,53438.55358896001 2025-05-06,00:13:28.000,126,11041659,13805,0,1746490407,13021.260567689991,69.83072565000475,53438.47673064001 2025-05-06,00:13:29.000,126,11041683,14085,0,1746490408,13021.132577799995,69.78138174000196,53438.42083368 2025-05-06,00:13:30.000,126,11041665,13845,0,1746490409,13021.01806052999,69.76728348000324,53438.30903976001 2025-05-06,00:13:31.000,126,11041761,13845,0,1746490410,13020.96417005,69.80252913000004,53438.28807840001 2025-05-06,00:13:32.000,126,11041683,13845,0,1746490411,13020.84291647,69.75318522000453,53438.23916856001 2025-05-06,00:13:33.000,126,11041666,14245,0,1746490412,13020.735135509989,69.78843087000132,53438.127374640004 2025-05-06,00:13:34.000,126,11041720,14045,0,1746490413,13020.634090859989,69.85187304000283,53438.127374640004 2025-05-06,00:13:35.000,126,11041703,13885,0,1746490414,13020.539782519998,69.8730204300009,53438.0435292 2025-05-06,00:13:36.000,126,11041653,13965,0,1746490415,13020.418528939997,69.88711868999962,53437.99461936 2025-05-06,00:13:37.000,126,11041635,13925,0,1746490416,13020.384847389993,69.91531521000434,53437.910773920004 2025-05-06,00:13:38.000,126,11041683,13965,0,1746490417,13020.337693219997,69.93646260000241,53437.85487696001 2025-05-06,00:13:39.000,126,11041700,14245,0,1746490418,13020.391583700002,69.93646260000241,53437.75007016 2025-05-06,00:13:40.000,126,11041718,14045,0,1746490419,13020.512837279988,69.95760999000049,53437.6592376 2025-05-06,00:13:41.000,126,11041706,13845,0,1746490420,13020.661036099998,69.93646260000241,53437.645263360006 2025-05-06,00:13:42.000,126,11041699,14085,0,1746490421,13020.84291647,69.91531521000434,53437.575392160004 2025-05-06,00:13:43.000,126,11041690,14325,0,1746490422,13021.09889624999,69.90121694999834,53437.5544308 2025-05-06,00:13:44.000,126,11041668,13885,0,1746490423,13021.240358759991,69.86597130000155,53437.477572480006 2025-05-06,00:13:45.000,126,11041711,13765,0,1746490424,13021.455920679997,69.8730204300009,53437.37276568 2025-05-06,00:13:46.000,126,11041734,14005,0,1746490425,13021.698427839998,69.83072565000475,53437.36577856 2025-05-06,00:13:47.000,126,11041710,14165,0,1746490426,13022.008298099994,69.83777478000411,53437.28193312001 2025-05-06,00:13:48.000,126,11041692,14085,0,1746490427,13022.311432049995,69.83777478000411,53437.31686872 2025-05-06,00:13:49.000,126,11041665,13845,0,1746490428,13022.607829690001,69.8095782599994,53437.24699752 2025-05-06,00:13:50.000,126,11041683,13885,0,1746490429,13022.931172569988,69.84482391000347,53437.15616496 2025-05-06,00:13:51.000,126,11041698,14085,0,1746490430,13023.267988069994,69.8095782599994,53437.1701392 2025-05-06,00:13:52.000,126,11041752,14005,0,1746490431,13023.57785832999,69.78138174000196,53437.21904904 2025-05-06,00:13:53.000,126,11041699,14165,0,1746490432,13023.860783349992,69.76728348000324,53437.191100560005 2025-05-06,00:13:54.000,126,11041671,13565,0,1746490433,13024.136972059998,69.76728348000324,53437.16315208001 2025-05-06,00:13:55.000,126,11041682,14125,0,1746490434,13024.359270289999,69.74613608999789,53437.17712632 2025-05-06,00:13:56.000,126,11041699,13925,0,1746490435,13024.58156852,69.73908695999853,53437.19808768 2025-05-06,00:13:57.000,126,11041709,13925,0,1746490436,13024.770185199995,69.73908695999853,53437.240010400004 2025-05-06,00:13:58.000,126,11041674,14045,0,1746490437,13024.931856639996,69.76023435000388,53437.23302328001 2025-05-06,00:13:59.000,126,11041696,13925,0,1746490438,13024.992483429996,69.82367651999812,53437.274946 2025-05-06,00:14:00.000,126,11041646,13845,0,1746490439,13024.999219739992,69.89416781999898,53437.288920240004 2025-05-06,00:14:01.000,126,11041726,14045,0,1746490440,13025.032901289997,69.9082660799977,53437.30289448001 2025-05-06,00:14:02.000,126,11041693,13965,0,1746490441,13024.992483429996,69.92941347000306,53437.274946 2025-05-06,00:14:03.000,126,11041657,13925,0,1746490442,13024.999219739992,69.9082660799977,53437.288920240004 2025-05-06,00:14:04.000,126,11041694,14005,0,1746490443,13024.999219739992,69.88711868999962,53437.31686872 2025-05-06,00:14:05.000,126,11041675,13925,0,1746490444,13025.039637599992,69.89416781999898,53437.32385584 2025-05-06,00:14:06.000,126,11041709,13885,0,1746490445,13025.133945939997,69.85187304000283,53437.30289448001 2025-05-06,00:14:07.000,126,11041736,14045,0,1746490446,13025.329298930003,69.82367651999812,53437.288920240004 2025-05-06,00:14:08.000,126,11041674,14085,0,1746490447,13025.511179299989,69.78138174000196,53437.240010400004 2025-05-06,00:14:09.000,126,11041711,14085,0,1746490448,13025.76042277,69.76728348000324,53437.288920240004 2025-05-06,00:14:10.000,126,11041688,14125,0,1746490449,13026.070293029996,69.75318522000453,53437.274946 2025-05-06,00:14:11.000,126,11041704,13925,0,1746490450,13026.366690670002,69.69679218000238,53437.28193312001 2025-05-06,00:14:12.000,126,11041714,13885,0,1746490451,13026.696769859998,69.70384131000174,53437.31686872 2025-05-06,00:14:13.000,126,11041675,13565,0,1746490452,13027.0605306,69.71793957000045,53437.309881600006 2025-05-06,00:14:14.000,126,11041710,14125,0,1746490453,13027.505127060002,69.7108904400011,53437.33783008 2025-05-06,00:14:15.000,126,11041684,14125,0,1746490454,13027.990141379989,69.6615465299983,53437.38673992 2025-05-06,00:14:16.000,126,11041677,13845,0,1746490455,13028.387583669995,69.6756447900043,53437.37975280001 2025-05-06,00:14:17.000,126,11041680,13685,0,1746490456,13028.852389059997,69.66859565999766,53437.456611120004 2025-05-06,00:14:18.000,126,11041676,14085,0,1746490457,13029.209413489989,69.58400609999808,53437.51250808 2025-05-06,00:14:19.000,126,11041719,14085,0,1746490458,13029.627064709995,69.59105523000471,53437.61731488001 2025-05-06,00:14:20.000,126,11041647,13765,0,1746490459,13029.977352829992,69.58400609999808,53437.58237928 2025-05-06,00:14:21.000,126,11041731,13805,0,1746490460,13030.361322499994,69.53466219000256,53437.71513456001 2025-05-06,00:14:22.000,126,11041687,13885,0,1746490461,13030.745292169995,69.51351480000449,53437.75007016 2025-05-06,00:14:23.000,126,11041688,13925,0,1746490462,13031.028217189996,69.48531827999977,53437.84788984 2025-05-06,00:14:24.000,126,11041679,14005,0,1746490463,13031.297669589992,69.48531827999977,53437.931735280006 2025-05-06,00:14:25.000,126,11041675,13805,0,1746490464,13031.519967819993,69.49236740999913,53438.01558072 2025-05-06,00:14:26.000,126,11041729,13805,0,1746490465,13031.7759476,69.53466219000256,53438.15532312 2025-05-06,00:14:27.000,126,11041665,14245,0,1746490466,13031.984773209995,69.59105523000471,53438.19025872001 2025-05-06,00:14:28.000,126,11041631,13845,0,1746490467,13032.193598819991,69.62630088000151,53438.30205264 2025-05-06,00:14:29.000,126,11041648,13685,0,1746490468,13032.409160739997,69.75318522000453,53438.44878216 2025-05-06,00:14:30.000,126,11041673,14045,0,1746490469,13032.584304800002,69.83777478000411,53438.52564048001 2025-05-06,00:14:31.000,126,11041709,14125,0,1746490470,13032.806603029989,69.9082660799977,53438.5675632 2025-05-06,00:14:32.000,126,11041694,14085,0,1746490471,13032.961538159994,69.98580650999793,53438.67237000001 2025-05-06,00:14:33.000,126,11041671,14205,0,1746490472,13033.143418529995,70.1197399800003,53438.79115104001 2025-05-06,00:14:34.000,126,11041686,13885,0,1746490473,13033.284881039996,70.19023128000117,53438.868009360005 2025-05-06,00:14:35.000,126,11041667,13965,0,1746490474,13033.406134619996,70.31711562000419,53438.97281616 2025-05-06,00:14:36.000,126,11041686,14165,0,1746490475,13033.601487610002,70.43695083000057,53439.07063584 2025-05-06,00:14:37.000,126,11041661,13925,0,1746490476,13033.756422739993,70.52858951999951,53439.133519920004 2025-05-06,00:14:38.000,126,11041652,13805,0,1746490477,13033.911357869998,70.59908082000038,53439.21037824 2025-05-06,00:14:39.000,126,11041651,13925,0,1746490478,13034.073029309999,70.64137560000381,53439.31518504001 2025-05-06,00:14:40.000,126,11041662,14085,0,1746490479,13034.20775550999,70.69776863999869,53439.36409488001 2025-05-06,00:14:41.000,126,11041744,13965,0,1746490480,13034.3357454,70.71891603000404,53439.39204336001 2025-05-06,00:14:42.000,126,11041719,14085,0,1746490481,13034.47047159999,70.7612108100002,53439.52479864 2025-05-06,00:14:43.000,126,11041658,14045,0,1746490482,13034.55804363,70.79645646000426,53439.59466984 2025-05-06,00:14:44.000,126,11041718,13765,0,1746490483,13034.672560899991,70.8246529800017,53439.71345088 2025-05-06,00:14:45.000,126,11041655,14085,0,1746490484,13034.773605549992,70.84580036999978,53439.79729632001 2025-05-06,00:14:46.000,126,11041689,14165,0,1746490485,13034.800550790002,70.83170211000106,53439.81825768001 2025-05-06,00:14:47.000,126,11041721,14365,0,1746490486,13034.888122819997,70.84580036999978,53439.90210312 2025-05-06,00:14:48.000,126,11041685,14045,0,1746490487,13034.861177580002,70.85284949999914,53439.93703872001 2025-05-06,00:14:49.000,126,11041695,13845,0,1746490488,13034.874650199992,70.93038992999936,53439.944025840006 2025-05-06,00:14:50.000,126,11041671,13925,0,1746490489,13034.854441269992,70.97973384000215,53439.95101296 2025-05-06,00:14:51.000,126,11041702,14085,0,1746490490,13034.847704959997,71.01497948999895,53440.06280688001 2025-05-06,00:14:52.000,126,11041726,14325,0,1746490491,13034.834232339992,71.06432340000174,53440.12569096 2025-05-06,00:14:53.000,126,11041739,14125,0,1746490492,13034.780341860001,71.13481470000261,53440.160626560006 2025-05-06,00:14:54.000,126,11041698,14005,0,1746490493,13034.733187689992,71.18415860999812,53440.19556216 2025-05-06,00:14:55.000,126,11041733,14125,0,1746490494,13034.686033519996,71.17710947999876,53440.25145912001 2025-05-06,00:14:56.000,126,11041676,13925,0,1746490495,13034.59846149,71.26169903999835,53440.26543336 2025-05-06,00:14:57.000,126,11041697,13925,0,1746490496,13034.47720791,71.31104295000114,53440.328317440006 2025-05-06,00:14:58.000,126,11041689,13645,0,1746490497,13034.342481709995,71.37448512000265,53440.328317440006 2025-05-06,00:14:59.000,126,11041651,13805,0,1746490498,13034.241437059994,71.38858338000136,53440.377227280005 2025-05-06,00:15:00.000,126,11041700,14045,0,1746490499,13034.10671085999,71.44497642000351,53440.36325304 2025-05-06,00:15:01.000,126,11041700,14085,0,1746490500,13033.992193589998,71.48727119999967,53440.426137120005 2025-05-06,00:15:02.000,126,11041665,14165,0,1746490501,13033.924830489988,71.57186075999925,53440.5239568 2025-05-06,00:15:03.000,126,11041697,13725,0,1746490502,13033.850731079998,71.62120467000204,53440.56587952001 2025-05-06,00:15:04.000,126,11041694,13885,0,1746490503,13033.689059639997,71.68464684000355,53440.5588924 2025-05-06,00:15:05.000,126,11041650,14085,0,1746490504,13033.527388199996,71.79038379000121,53440.56587952001 2025-05-06,00:15:06.000,126,11041668,13885,0,1746490505,13033.352244139991,71.92431726000359,53440.58684088001 2025-05-06,00:15:07.000,126,11041700,13405,0,1746490506,13033.17710008,72.00890682000318,53440.50998256 2025-05-06,00:15:08.000,126,11041739,13805,0,1746490507,13033.02890125999,72.07234899000468,53440.53793104001 2025-05-06,00:15:09.000,126,11041678,14045,0,1746490508,13032.900911369994,72.20628245999978,53440.50299544 2025-05-06,00:15:10.000,126,11041706,14125,0,1746490509,13032.712294689998,72.31201941000472,53440.48902120001 2025-05-06,00:15:11.000,126,11041667,13925,0,1746490510,13032.489996459997,72.42480549000175,53440.44709848001 2025-05-06,00:15:12.000,126,11041638,14045,0,1746490511,13032.274434539991,72.53054243999941,53440.39120152 2025-05-06,00:15:13.000,126,11041667,13725,0,1746490512,13032.01845476,72.62923025999771,53440.377227280005 2025-05-06,00:15:14.000,126,11041710,13965,0,1746490513,13031.802892839994,72.77021285999945,53440.3842144 2025-05-06,00:15:15.000,126,11041677,13925,0,1746490514,13031.567121989989,72.83365503000095,53440.307356080004 2025-05-06,00:15:16.000,126,11041691,14125,0,1746490515,13031.331351139997,72.96053937000397,53440.30036896001 2025-05-06,00:15:17.000,126,11041609,13765,0,1746490516,13031.142734460002,73.06627632000163,53440.25145912001 2025-05-06,00:15:18.000,126,11041685,13845,0,1746490517,13030.9002273,73.15086588000122,53440.1746008 2025-05-06,00:15:19.000,126,11041687,13725,0,1746490518,13030.57688442,73.2847993500036,53440.11870384 2025-05-06,00:15:20.000,126,11041696,14125,0,1746490519,13030.300695709993,73.41168368999934,53440.00690992 2025-05-06,00:15:21.000,126,11041688,13805,0,1746490520,13029.970616519997,73.45397847000277,53439.90909024 2025-05-06,00:15:22.000,126,11041662,13885,0,1746490521,13029.714636739991,73.55266629000107,53439.89511600001 2025-05-06,00:15:23.000,126,11041656,14045,0,1746490522,13029.4182391,73.64430498000002,53439.804283440004 2025-05-06,00:15:24.000,126,11041658,13885,0,1746490523,13029.189204559989,73.67250150000473,53439.71345088 2025-05-06,00:15:25.000,126,11041679,13845,0,1746490524,13028.919752159993,73.65840323999873,53439.657553920006 2025-05-06,00:15:26.000,126,11041637,14045,0,1746490525,13028.697453929992,73.65840323999873,53439.55973424001 2025-05-06,00:15:27.000,126,11041643,13845,0,1746490526,13028.495364629991,73.70069802000216,53439.41300472001 2025-05-06,00:15:28.000,126,11041673,13845,0,1746490527,13028.33369318999,73.83463149000454,53439.35710776 2025-05-06,00:15:29.000,126,11041652,13805,0,1746490528,13028.165285439994,73.90512278999813,53439.28024944 2025-05-06,00:15:30.000,126,11041667,13885,0,1746490529,13028.044031859994,73.98971234999772,53439.1614684 2025-05-06,00:15:31.000,126,11041661,14005,0,1746490530,13027.949723519989,74.04610538999987,53439.084610080004 2025-05-06,00:15:32.000,126,11041686,14085,0,1746490531,13027.855415179998,74.06020364999858,53438.986790400006 2025-05-06,00:15:33.000,126,11041671,13925,0,1746490532,13027.808261009988,74.12364582000009,53438.87499648 2025-05-06,00:15:34.000,126,11041701,14165,0,1746490533,13027.774579459998,74.14479320999817,53438.819099520006 2025-05-06,00:15:35.000,126,11041677,13885,0,1746490534,13027.767843150003,74.21528450999904,53438.749228320004 2025-05-06,00:15:36.000,126,11041623,14045,0,1746490535,13027.740897909993,74.23643190000439,53438.69333136001 2025-05-06,00:15:37.000,126,11041708,14085,0,1746490536,13027.666798500002,74.29282493999926,53438.58852456 2025-05-06,00:15:38.000,126,11041660,13725,0,1746490537,13027.747634220003,74.35626711000077,53438.497692 2025-05-06,00:15:39.000,126,11041698,13805,0,1746490538,13027.734161599998,74.34921798000141,53438.39987232 2025-05-06,00:15:40.000,126,11041681,14005,0,1746490539,13027.734161599998,74.3351197200027,53438.33000112 2025-05-06,00:15:41.000,126,11041639,14125,0,1746490540,13027.693743739997,74.37036536999949,53438.30205264 2025-05-06,00:15:42.000,126,11041684,13885,0,1746490541,13027.687007430002,74.41970928000228,53438.197245840005 2025-05-06,00:15:43.000,126,11041638,14245,0,1746490542,13027.599435399992,74.4690531899978,53438.1134004 2025-05-06,00:15:44.000,126,11041655,13845,0,1746490543,13027.471445509997,74.61003578999953,53437.99461936 2025-05-06,00:15:45.000,126,11041716,13965,0,1746490544,13027.410818719996,74.75101839000126,53437.88282544001 2025-05-06,00:15:46.000,126,11041670,13805,0,1746490545,13027.316510379991,74.84265708000021,53437.861864080005 2025-05-06,00:15:47.000,126,11041646,13965,0,1746490546,13027.16157525,75.03298359000473,53437.75705728001 2025-05-06,00:15:48.000,126,11041676,13885,0,1746490547,13027.05379428999,75.26560487999814,53437.694173200005 2025-05-06,00:15:49.000,126,11041691,13965,0,1746490548,13026.865177609994,75.4488822600033,53437.624302000004 2025-05-06,00:15:50.000,126,11041690,13845,0,1746490549,13026.656351999998,75.68855268000334,53437.54045656 2025-05-06,00:15:51.000,126,11041715,13605,0,1746490550,13026.420581149992,75.89297744999931,53437.4146884 2025-05-06,00:15:52.000,126,11041637,13845,0,1746490551,13026.279118639992,76.10445135000191,53437.288920240004 2025-05-06,00:15:53.000,126,11041689,14085,0,1746490552,13026.12418351,76.25953221000236,53437.26795888 2025-05-06,00:15:54.000,126,11041674,13645,0,1746490553,13026.00292993,76.37231828999938,53437.19808768 2025-05-06,00:15:55.000,126,11041692,13925,0,1746490554,13025.84125849,76.58379219000199,53437.142190720006 2025-05-06,00:15:56.000,126,11041657,13925,0,1746490555,13025.63243287999,76.72477479000372,53437.0303968 2025-05-06,00:15:57.000,126,11041645,14165,0,1746490556,13025.592015019989,76.80231522000395,53436.91860288001 2025-05-06,00:15:58.000,126,11041676,13925,0,1746490557,13025.538124539999,76.90100304000225,53436.87668016001 2025-05-06,00:15:59.000,126,11041673,13925,0,1746490558,13025.504442989994,76.92215043000033,53436.806808960006 2025-05-06,00:16:00.000,126,11041657,13885,0,1746490559,13025.484234059993,76.96444521000376,53436.736937760004 2025-05-06,00:16:01.000,126,11041680,14085,0,1746490560,13025.565069779994,76.93624868999905,53436.569246880004 2025-05-06,00:16:02.000,126,11041690,13605,0,1746490561,13025.686323359994,76.9573960800044,53436.520337040005 2025-05-06,00:16:03.000,126,11041622,13845,0,1746490562,13025.807576939995,76.90100304000225,53436.44347872001 2025-05-06,00:16:04.000,126,11041663,13925,0,1746490563,13025.928830519995,76.87280652000481,53436.32469768001 2025-05-06,00:16:05.000,126,11041672,13845,0,1746490564,13026.009666239996,76.81641348000267,53436.21989088 2025-05-06,00:16:06.000,126,11041697,13805,0,1746490565,13026.077029339991,76.80231522000395,53436.17098104 2025-05-06,00:16:07.000,126,11041669,13885,0,1746490566,13026.205019230001,76.78821695999795,53436.1220712 2025-05-06,00:16:08.000,126,11041709,13765,0,1746490567,13026.346481740002,76.73887305000244,53436.03822576001 2025-05-06,00:16:09.000,126,11041611,14245,0,1746490568,13026.521625799993,76.68952913999965,53436.0522 2025-05-06,00:16:10.000,126,11041686,13925,0,1746490569,13026.683297239993,76.66838175000157,53435.98931592001 2025-05-06,00:16:11.000,126,11041679,13925,0,1746490570,13026.878650229999,76.61198870999942,53435.96136744001 2025-05-06,00:16:12.000,126,11041670,13925,0,1746490571,13027.026849049995,76.60493958000006,53435.88450912 2025-05-06,00:16:13.000,126,11041674,13845,0,1746490572,13027.23567465999,76.61198870999942,53435.84258640001 2025-05-06,00:16:14.000,126,11041729,14245,0,1746490573,13027.457972889992,76.62608696999814,53435.82162504001 2025-05-06,00:16:15.000,126,11041699,13805,0,1746490574,13027.633116949997,76.5978904500007,53435.77271520001 2025-05-06,00:16:16.000,126,11041677,14125,0,1746490575,13027.801524699993,76.56969393000327,53435.730792480004 2025-05-06,00:16:17.000,126,11041700,13885,0,1746490576,13027.942987209994,76.47805524000432,53435.68886976 2025-05-06,00:16:18.000,126,11041673,14365,0,1746490577,13028.05076816999,76.39346568000474,53435.67489552001 2025-05-06,00:16:19.000,126,11041708,13805,0,1746490578,13028.17875806,76.3864165499981,53435.68886976 2025-05-06,00:16:20.000,126,11041706,13805,0,1746490579,13028.326956879995,76.40756394000346,53435.6679084 2025-05-06,00:16:21.000,126,11041716,13965,0,1746490580,13028.515573559991,76.3511709000013,53435.66092128 2025-05-06,00:16:22.000,126,11041689,13765,0,1746490581,13028.751344409997,76.32297438000387,53435.70983112 2025-05-06,00:16:23.000,126,11041673,13685,0,1746490582,13028.939961089993,76.252483080003,53435.68886976 2025-05-06,00:16:24.000,126,11041639,13725,0,1746490583,13029.155523009998,76.21018829999957,53435.68886976 2025-05-06,00:16:25.000,126,11041665,14085,0,1746490584,13029.33066706999,76.16789352000342,53435.69585688 2025-05-06,00:16:26.000,126,11041683,14005,0,1746490585,13029.55296529999,76.21723742999893,53435.72380536001 2025-05-06,00:16:27.000,126,11041669,13805,0,1746490586,13029.768527219996,76.21018829999957,53435.77271520001 2025-05-06,00:16:28.000,126,11041676,13885,0,1746490587,13030.004298070002,76.16789352000342,53435.800663680006 2025-05-06,00:16:29.000,126,11041662,14085,0,1746490588,13030.213123679998,76.1537952600047,53435.8076508 2025-05-06,00:16:30.000,126,11041712,14005,0,1746490589,13030.435421909999,76.1396969999987,53435.800663680006 2025-05-06,00:16:31.000,126,11041679,14085,0,1746490590,13030.725083239995,76.11150048000127,53435.8076508 2025-05-06,00:16:32.000,126,11041679,13965,0,1746490591,13030.947381469996,76.07625483000447,53435.84258640001 2025-05-06,00:16:33.000,126,11041627,13965,0,1746490592,13031.243779110002,76.06215656999848,53435.91245760001 2025-05-06,00:16:34.000,126,11041716,14125,0,1746490593,13031.560385679993,75.91412484000466,53435.877522 2025-05-06,00:16:35.000,126,11041649,13965,0,1746490594,13031.89720118,75.91412484000466,53435.95438032 2025-05-06,00:16:36.000,126,11041680,13965,0,1746490595,13032.227280369996,75.85068267000315,53435.97534168 2025-05-06,00:16:37.000,126,11041646,13885,0,1746490596,13032.570832179998,75.73789658999885,53436.066174240004 2025-05-06,00:16:38.000,126,11041680,14005,0,1746490597,13032.853757199999,75.58986485999776,53436.17098104 2025-05-06,00:16:39.000,126,11041683,14045,0,1746490598,13033.15015483999,75.47002965000138,53436.24783936001 2025-05-06,00:16:40.000,126,11041690,13925,0,1746490599,13033.419607240001,75.336096179999,53436.32469768001 2025-05-06,00:16:41.000,126,11041673,13845,0,1746490600,13033.628432849997,75.17396618999919,53436.42950448 2025-05-06,00:16:42.000,126,11041678,13605,0,1746490601,13033.796840599993,75.00478707000002,53436.46444008001 2025-05-06,00:16:43.000,126,11041696,14005,0,1746490602,13033.971984659998,74.81446056000277,53436.54129840001 2025-05-06,00:16:44.000,126,11041690,14045,0,1746490603,13034.086501929989,74.66642883000168,53436.62514384 2025-05-06,00:16:45.000,126,11041721,14165,0,1746490604,13034.241437059994,74.52544622999994,53436.639118080006 2025-05-06,00:16:46.000,126,11041697,13845,0,1746490605,13034.35595433,74.3985618900042,53436.72296352 2025-05-06,00:16:47.000,126,11041671,13805,0,1746490606,13034.37616326,74.26462842000183,53436.77187336 2025-05-06,00:16:48.000,126,11041678,13885,0,1746490607,13034.45026266999,74.16594060000352,53436.82777032001 2025-05-06,00:16:49.000,126,11041676,13845,0,1746490608,13034.382899569995,74.04610538999987,53436.855718800005 2025-05-06,00:16:50.000,126,11041664,14085,0,1746490609,13034.362690639995,73.96856495999964,53436.94655136001 2025-05-06,00:16:51.000,126,11041700,13965,0,1746490610,13034.302063849995,73.91922105000413,53436.9605256 2025-05-06,00:16:52.000,126,11041708,13765,0,1746490611,13034.23470075,73.85577888000262,53436.9605256 2025-05-06,00:16:53.000,126,11041679,14165,0,1746490612,13034.160601339994,73.85577888000262,53437.01642256001 2025-05-06,00:16:54.000,126,11041728,13805,0,1746490613,13034.012402519998,73.83463149000454,53437.072319520004 2025-05-06,00:16:55.000,126,11041733,13805,0,1746490614,13033.843994770003,73.8275823599979,53437.100268 2025-05-06,00:16:56.000,126,11041663,14205,0,1746490615,13033.709268569997,73.80643496999983,53437.08629376001 2025-05-06,00:16:57.000,126,11041693,14165,0,1746490616,13033.567806059997,73.81348409999919,53437.13520360001 2025-05-06,00:16:58.000,126,11041680,13965,0,1746490617,13033.466761409996,73.78528758000175,53437.11424224001 2025-05-06,00:16:59.000,126,11041707,14125,0,1746490618,13033.37918938,73.8769262700007,53437.142190720006 2025-05-06,00:17:00.000,126,11041663,13845,0,1746490619,13033.284881039996,73.95446670000092,53437.05135816 2025-05-06,00:17:01.000,126,11041682,13925,0,1746490620,13033.15689115,74.01085974000307,53437.05834528 2025-05-06,00:17:02.000,126,11041674,13805,0,1746490621,13033.17710008,74.16594060000352,53437.07930664 2025-05-06,00:17:03.000,126,11041719,14165,0,1746490622,13033.143418529995,74.25053016000311,53437.06533240001 2025-05-06,00:17:04.000,126,11041686,13885,0,1746490623,13033.183836389995,74.3351197200027,53437.05834528 2025-05-06,00:17:05.000,126,11041702,14005,0,1746490624,13033.17036376999,74.39151276000484,53436.99546120001 2025-05-06,00:17:06.000,126,11041656,13725,0,1746490625,13033.31856259,74.433807540001,53436.99546120001 2025-05-06,00:17:07.000,126,11041694,14085,0,1746490626,13033.453288789991,74.51134797000122,53436.953538480004 2025-05-06,00:17:08.000,126,11041687,14085,0,1746490627,13033.594751299992,74.55364275000466,53436.94655136001 2025-05-06,00:17:09.000,126,11041648,13885,0,1746490628,13033.790104289998,74.63118318000488,53436.9605256 2025-05-06,00:17:10.000,126,11041691,13845,0,1746490629,13033.998929899994,74.62413404999825,53436.94655136001 2025-05-06,00:17:11.000,126,11041670,13765,0,1746490630,13034.19428289,74.63118318000488,53436.925590000006 2025-05-06,00:17:12.000,126,11041687,13885,0,1746490631,13034.43005373999,74.61708491999889,53436.99546120001 2025-05-06,00:17:13.000,126,11041655,13885,0,1746490632,13034.611934109991,74.58888840000145,53436.98148696 2025-05-06,00:17:14.000,126,11041672,13725,0,1746490633,13034.766869239997,74.51839710000058,53437.0303968 2025-05-06,00:17:15.000,126,11041677,13965,0,1746490634,13034.894859129992,74.47610232000443,53437.04437104001 2025-05-06,00:17:16.000,126,11041674,14045,0,1746490635,13034.955485919992,74.45495492999908,53437.100268 2025-05-06,00:17:17.000,126,11041682,14005,0,1746490636,13035.036321639993,74.38446362999821,53437.16315208001 2025-05-06,00:17:18.000,126,11041691,13765,0,1746490637,13035.070003189998,74.37741449999885,53437.13520360001 2025-05-06,00:17:19.000,126,11041703,14125,0,1746490638,13035.110421049998,74.37741449999885,53437.191100560005 2025-05-06,00:17:20.000,126,11041692,13925,0,1746490639,13035.090212119998,74.32807059000334,53437.26795888 2025-05-06,00:17:21.000,126,11041690,13925,0,1746490640,13035.029585329998,74.31397233000462,53437.33783008 2025-05-06,00:17:22.000,126,11041716,14005,0,1746490641,13034.955485919992,74.29987406999862,53437.29590736 2025-05-06,00:17:23.000,126,11041704,13885,0,1746490642,13034.840968650002,74.2223336399984,53437.33084296001 2025-05-06,00:17:24.000,126,11041681,13885,0,1746490643,13034.753396619992,74.19413712000096,53437.358791440005 2025-05-06,00:17:25.000,126,11041709,14245,0,1746490644,13034.739924000001,74.14479320999817,53437.40071416001 2025-05-06,00:17:26.000,126,11041680,14085,0,1746490645,13034.726451379996,74.10954756000137,53437.4146884 2025-05-06,00:17:27.000,126,11041697,13925,0,1746490646,13034.766869239997,74.01085974000307,53437.358791440005 2025-05-06,00:17:28.000,126,11041707,13885,0,1746490647,13034.766869239997,74.00381061000371,53437.47058536001 2025-05-06,00:17:29.000,126,11041711,13885,0,1746490648,13034.787078169997,73.89102452999941,53437.477572480006 2025-05-06,00:17:30.000,126,11041710,14045,0,1746490649,13034.847704959997,73.89102452999941,53437.4845596 2025-05-06,00:17:31.000,126,11041696,14285,0,1746490650,13034.921804370002,73.8275823599979,53437.456611120004 2025-05-06,00:17:32.000,126,11041726,14045,0,1746490651,13035.002640090002,73.86282801000198,53437.50552096 2025-05-06,00:17:33.000,126,11041660,14085,0,1746490652,13035.184520459989,73.86282801000198,53437.54744368001 2025-05-06,00:17:34.000,126,11041692,13885,0,1746490653,13035.32598296999,73.89807365999877,53437.47058536001 2025-05-06,00:17:35.000,126,11041676,14125,0,1746490654,13035.43376393,73.93331931000284,53437.56840504001 2025-05-06,00:17:36.000,126,11041673,14165,0,1746490655,13035.60890798999,73.98971234999772,53437.58936640001 2025-05-06,00:17:37.000,126,11041682,14045,0,1746490656,13035.743634189996,74.01790887000243,53437.58237928 2025-05-06,00:17:38.000,126,11041652,13925,0,1746490657,13035.898569320001,74.09544930000266,53437.56840504001 2025-05-06,00:17:39.000,126,11041728,13925,0,1746490658,13035.965932419997,74.10249843000202,53437.56840504001 2025-05-06,00:17:40.000,126,11041658,14085,0,1746490659,13036.033295519992,74.11659669000073,53437.58936640001 2025-05-06,00:17:41.000,126,11041680,13965,0,1746490660,13036.127603859997,74.1870879900016,53437.6592376 2025-05-06,00:17:42.000,126,11041709,13925,0,1746490661,13036.168021719997,74.25053016000311,53437.66622472001 2025-05-06,00:17:43.000,126,11041710,13925,0,1746490662,13036.262330060003,74.27872668000055,53437.70116032 2025-05-06,00:17:44.000,126,11041673,13725,0,1746490663,13036.343165779988,74.29282493999926,53437.75007016 2025-05-06,00:17:45.000,126,11041686,13925,0,1746490664,13036.430737809998,74.3351197200027,53437.764044400006 2025-05-06,00:17:46.000,126,11041703,13885,0,1746490665,13036.551991389999,74.29282493999926,53437.791992880004 2025-05-06,00:17:47.000,126,11041693,14005,0,1746490666,13036.67324497,74.21528450999904,53437.85487696001 2025-05-06,00:17:48.000,126,11041723,13925,0,1746490667,13036.80797116999,74.12364582000009,53437.85487696001 2025-05-06,00:17:49.000,126,11041713,14005,0,1746490668,13036.942697369996,74.10954756000137,53437.9387224 2025-05-06,00:17:50.000,126,11041727,13845,0,1746490669,13037.124577739996,74.06725277999794,53437.99461936 2025-05-06,00:17:51.000,126,11041686,14085,0,1746490670,13037.205413459997,73.95446670000092,53438.0435292 2025-05-06,00:17:52.000,126,11041716,13725,0,1746490671,13037.380557520002,73.90512278999813,53438.148336000006 2025-05-06,00:17:53.000,126,11041660,13885,0,1746490672,13037.447920619998,73.81348409999919,53438.19025872001 2025-05-06,00:17:54.000,126,11041671,13765,0,1746490673,13037.535492649993,73.70774715000152,53438.23916856001 2025-05-06,00:17:55.000,126,11041735,14165,0,1746490674,13037.602855749989,73.60905933000322,53438.34397536 2025-05-06,00:17:56.000,126,11041697,13885,0,1746490675,13037.643273609989,73.51742064000427,53438.413846560004 2025-05-06,00:17:57.000,126,11041724,14045,0,1746490676,13037.643273609989,73.46102760000213,53438.49070488 2025-05-06,00:17:58.000,126,11041677,14045,0,1746490677,13037.656746229994,73.36233978000382,53438.61647304 2025-05-06,00:17:59.000,126,11041642,13965,0,1746490678,13037.650009919998,73.27775022000424,53438.630447280004 2025-05-06,00:18:00.000,126,11041676,13885,0,1746490679,13037.690427779999,73.17906239999866,53438.62346016001 2025-05-06,00:18:01.000,126,11041666,14125,0,1746490680,13037.76452718999,73.04512893000356,53438.700318480005 2025-05-06,00:18:02.000,126,11041714,14005,0,1746490681,13037.82515397999,72.96758850000333,53438.67935712 2025-05-06,00:18:03.000,126,11041719,14205,0,1746490682,13037.90598969999,72.86185154999839,53438.75621544 2025-05-06,00:18:04.000,126,11041659,13885,0,1746490683,13038.040715899995,72.81955677000224,53438.81211240001 2025-05-06,00:18:05.000,126,11041700,13925,0,1746490684,13038.25627782,72.72791808000329,53438.86102224001 2025-05-06,00:18:06.000,126,11041727,13925,0,1746490685,13038.431421879992,72.65742678000242,53438.93089344001 2025-05-06,00:18:07.000,126,11041705,13725,0,1746490686,13038.606565939997,72.56578809000348,53438.94486768 2025-05-06,00:18:08.000,126,11041676,13765,0,1746490687,13038.768237379998,72.55168983000476,53439.021726 2025-05-06,00:18:09.000,126,11041671,13765,0,1746490688,13038.943381439989,72.44595287999982,53439.11954568 2025-05-06,00:18:10.000,126,11041694,13725,0,1746490689,13039.14547073999,72.38955983999767,53439.17544264001 2025-05-06,00:18:11.000,126,11041658,14245,0,1746490690,13039.37450528,72.31906854000408,53439.18242976 2025-05-06,00:18:12.000,126,11041680,14245,0,1746490691,13039.603539819997,72.20628245999978,53439.28024944 2025-05-06,00:18:13.000,126,11041687,13965,0,1746490692,13039.825838049997,72.15693855000427,53439.36409488001 2025-05-06,00:18:14.000,126,11041633,13885,0,1746490693,13040.027927349998,72.07234899000468,53439.39903048 2025-05-06,00:18:15.000,126,11041704,13965,0,1746490694,13040.236752959994,71.99480856000446,53439.44794032 2025-05-06,00:18:16.000,126,11041662,13965,0,1746490695,13040.45231488,71.96661203999975,53439.55274712 2025-05-06,00:18:17.000,126,11041693,13765,0,1746490696,13040.721767279996,71.89612073999888,53439.65056680001 2025-05-06,00:18:18.000,126,11041648,13645,0,1746490697,13040.957538130002,71.91726813000423,53439.776334960006 2025-05-06,00:18:19.000,126,11041632,13885,0,1746490698,13041.247199459998,71.8749733500008,53439.85319328 2025-05-06,00:18:20.000,126,11041695,13885,0,1746490699,13041.50317923999,71.88907160999952,53439.93703872001 2025-05-06,00:18:21.000,126,11041709,14085,0,1746490700,13041.80631318999,71.86087509000208,53440.04883264 2025-05-06,00:18:22.000,126,11041650,14325,0,1746490701,13042.122919759997,71.88202248000016,53440.1746008 2025-05-06,00:18:23.000,126,11041669,13885,0,1746490702,13042.426053709998,71.95956291000039,53440.23049776001 2025-05-06,00:18:24.000,126,11041686,13925,0,1746490703,13042.70224241999,71.93841552000231,53440.307356080004 2025-05-06,00:18:25.000,126,11041699,14125,0,1746490704,13042.998640059996,71.9736611699991,53440.46805984001 2025-05-06,00:18:26.000,126,11041653,14205,0,1746490705,13043.274828770001,72.00185769000382,53440.57286664 2025-05-06,00:18:27.000,126,11041694,13845,0,1746490706,13043.456709140002,71.96661203999975,53440.65671208001 2025-05-06,00:18:28.000,126,11041686,14045,0,1746490707,13043.719425229989,71.98775942999782,53440.84536432 2025-05-06,00:18:29.000,126,11041716,14085,0,1746490708,13043.98214131999,71.93136639000295,53440.88728704 2025-05-06,00:18:30.000,126,11041677,13965,0,1746490709,13044.258330029996,71.91726813000423,53441.02004232001 2025-05-06,00:18:31.000,126,11041657,14085,0,1746490710,13044.554727670002,71.8749733500008,53441.166771840006 2025-05-06,00:18:32.000,126,11041699,14085,0,1746490711,13044.837652689988,71.8749733500008,53441.25760440001 2025-05-06,00:18:33.000,126,11041708,13805,0,1746490712,13045.08015984999,71.88202248000016,53441.41132104 2025-05-06,00:18:34.000,126,11041666,14165,0,1746490713,13045.32940332,71.88202248000016,53441.52311496001 2025-05-06,00:18:35.000,126,11041694,13885,0,1746490714,13045.578646789996,71.86792422000144,53441.62093464001 2025-05-06,00:18:36.000,126,11041728,13685,0,1746490715,13045.895253360002,71.8749733500008,53441.76067704001 2025-05-06,00:18:37.000,126,11041676,13925,0,1746490716,13046.131024209993,71.8749733500008,53441.87247096 2025-05-06,00:18:38.000,126,11041699,13965,0,1746490717,13046.34658613,71.91021900000487,53441.9213808 2025-05-06,00:18:39.000,126,11041708,13885,0,1746490718,13046.595829599995,71.95956291000039,53442.04714896001 2025-05-06,00:18:40.000,126,11041740,13645,0,1746490719,13046.865281999992,72.03005421000125,53442.221826960005 2025-05-06,00:18:41.000,126,11041639,13765,0,1746490720,13047.094316540002,72.07234899000468,53442.32663376 2025-05-06,00:18:42.000,126,11041707,14245,0,1746490721,13047.303142149998,72.13579115999892,53442.4454148 2025-05-06,00:18:43.000,126,11041626,13925,0,1746490722,13047.58606717,72.1851350700017,53442.63406704 2025-05-06,00:18:44.000,126,11041670,13885,0,1746490723,13047.80162908999,72.17808594000235,53442.724899600005 2025-05-06,00:18:45.000,126,11041660,14045,0,1746490724,13048.077817799996,72.21333158999914,53442.80175792 2025-05-06,00:18:46.000,126,11041690,14045,0,1746490725,13048.327061269993,72.2344789800045,53442.941500320005 2025-05-06,00:18:47.000,126,11041677,13925,0,1746490726,13048.549359499993,72.17808594000235,53443.10220408001 2025-05-06,00:18:48.000,126,11041719,14365,0,1746490727,13048.77839403999,72.09349638000276,53443.213998 2025-05-06,00:18:49.000,126,11041683,13565,0,1746490728,13048.98048333999,72.10759464000148,53443.3537404 2025-05-06,00:18:50.000,126,11041700,14245,0,1746490729,13049.216254189996,72.00185769000382,53443.50745704001 2025-05-06,00:18:51.000,126,11041697,14325,0,1746490730,13049.411607180002,71.94546465000167,53443.563354000005 2025-05-06,00:18:52.000,126,11041705,13965,0,1746490731,13049.613696480003,71.89612073999888,53443.64719944 2025-05-06,00:18:53.000,126,11041676,13645,0,1746490732,13049.788840539994,71.83267857000465,53443.82187744001 2025-05-06,00:18:54.000,126,11041679,14085,0,1746490733,13049.943775669999,71.78333466000186,53443.898735760005 2025-05-06,00:18:55.000,126,11041717,14045,0,1746490734,13050.091974489995,71.74103987999843,53444.04546528 2025-05-06,00:18:56.000,126,11041700,13885,0,1746490735,13050.233436999995,71.73399074999907,53444.08738800001 2025-05-06,00:18:57.000,126,11041729,14005,0,1746490736,13050.361426889991,71.64235206000012,53444.185207680006 2025-05-06,00:18:58.000,126,11041715,13765,0,1746490737,13050.455735229996,71.60005728000397,53444.32495008001 2025-05-06,00:18:59.000,126,11041637,14005,0,1746490738,13050.550043570001,71.58595901999797,53444.47866672 2025-05-06,00:19:00.000,126,11041698,13685,0,1746490739,13050.590461430002,71.58595901999797,53444.53456368 2025-05-06,00:19:01.000,126,11041670,13965,0,1746490740,13050.651088220002,71.57186075999925,53444.632383359996 2025-05-06,00:19:02.000,126,11041713,14165,0,1746490741,13050.691506080002,71.5648116299999,53444.77212576 2025-05-06,00:19:03.000,126,11041725,14205,0,1746490742,13050.718451319997,71.5295659800031,53444.84898408001 2025-05-06,00:19:04.000,126,11041670,14005,0,1746490743,13050.731923940002,71.55071337000118,53444.960778 2025-05-06,00:19:05.000,126,11041680,14165,0,1746490744,13050.799287039998,71.54366424000182,53445.023662080006 2025-05-06,00:19:06.000,126,11041673,14085,0,1746490745,13050.853177520003,71.53661511000246,53445.14244312001 2025-05-06,00:19:07.000,126,11041716,13965,0,1746490746,13050.893595379988,71.55071337000118,53445.28218552001 2025-05-06,00:19:08.000,126,11041692,14405,0,1746490747,13051.001376339998,71.52251685000374,53445.359043840006 2025-05-06,00:19:09.000,126,11041742,14165,0,1746490748,13051.102420989999,71.44497642000351,53445.43590216 2025-05-06,00:19:10.000,126,11041718,13885,0,1746490749,13051.210201949994,71.37448512000265,53445.54769608001 2025-05-06,00:19:11.000,126,11041728,13725,0,1746490750,13051.33819183999,71.33219033999922,53445.58263168 2025-05-06,00:19:12.000,126,11041708,14045,0,1746490751,13051.493126969996,71.17710947999876,53445.70839984 2025-05-06,00:19:13.000,126,11041673,13605,0,1746490752,13051.654798409996,71.07842166000046,53445.77128392 2025-05-06,00:19:14.000,126,11041680,13725,0,1746490753,13051.782788299992,70.96563558000344,53445.862116480006 2025-05-06,00:19:15.000,126,11041698,14125,0,1746490754,13051.870360330002,70.90219341000193,53445.9389748 2025-05-06,00:19:16.000,126,11041675,14245,0,1746490755,13051.984877599993,70.81055472000298,53446.057755840004 2025-05-06,00:19:17.000,126,11041736,13765,0,1746490756,13052.072449629988,70.74006342000212,53446.078717200005 2025-05-06,00:19:18.000,126,11041667,13765,0,1746490757,13052.106131179993,70.5779334300023,53446.15557552 2025-05-06,00:19:19.000,126,11041652,14165,0,1746490758,13052.139812729998,70.5144912600008,53446.246408080005 2025-05-06,00:19:20.000,126,11041716,13925,0,1746490759,13052.065713319993,70.42990170000121,53446.295317920005 2025-05-06,00:19:21.000,126,11041691,14005,0,1746490760,13052.018559149998,70.35236127000098,53446.33724064001 2025-05-06,00:19:22.000,126,11041679,13725,0,1746490761,13051.883832949992,70.31006649000483,53446.42108608 2025-05-06,00:19:23.000,126,11041675,13725,0,1746490762,13051.802997229992,70.2677717100014,53446.48397016001 2025-05-06,00:19:24.000,126,11041725,14085,0,1746490763,13051.722161509992,70.23957519000396,53446.51890576 2025-05-06,00:19:25.000,126,11041720,13965,0,1746490764,13051.641325789991,70.2677717100014,53446.58877696 2025-05-06,00:19:26.000,126,11041689,13845,0,1746490765,13051.56722638,70.26072258000204,53446.60275120001 2025-05-06,00:19:27.000,126,11041709,14085,0,1746490766,13051.47965434999,70.27482084000076,53446.630699680005 2025-05-06,00:19:28.000,126,11041698,14165,0,1746490767,13051.43923648999,70.2677717100014,53446.65864816 2025-05-06,00:19:29.000,126,11041692,13885,0,1746490768,13051.38534601,70.28186997000012,53446.72153224001 2025-05-06,00:19:30.000,126,11041680,14045,0,1746490769,13051.43923648999,70.27482084000076,53446.78441632 2025-05-06,00:19:31.000,126,11041692,14005,0,1746490770,13051.46618173,70.33826301000227,53446.868261760006 2025-05-06,00:19:32.000,126,11041698,13845,0,1746490771,13051.54701745,70.33826301000227,53446.86127464001 2025-05-06,00:19:33.000,126,11041688,14205,0,1746490772,13051.634589479996,70.34531214000162,53446.94512008 2025-05-06,00:19:34.000,126,11041705,13765,0,1746490773,13051.802997229992,70.35941040000034,53446.92415872 2025-05-06,00:19:35.000,126,11041677,13845,0,1746490774,13051.917514499997,70.35941040000034,53446.94512008 2025-05-06,00:19:36.000,126,11041691,13965,0,1746490775,13052.079185939998,70.38760691999778,53446.98704280001 2025-05-06,00:19:37.000,126,11041693,14205,0,1746490776,13052.247593689994,70.35236127000098,53447.00800416001 2025-05-06,00:19:38.000,126,11041663,13725,0,1746490777,13052.42273775,70.34531214000162,53447.09883672 2025-05-06,00:19:39.000,126,11041714,13965,0,1746490778,13052.62482705,70.34531214000162,53447.10582384001 2025-05-06,00:19:40.000,126,11041674,14085,0,1746490779,13052.75955324999,70.2677717100014,53447.1617208 2025-05-06,00:19:41.000,126,11041752,14005,0,1746490780,13052.914488379996,70.28186997000012,53447.21063064 2025-05-06,00:19:42.000,126,11041681,13925,0,1746490781,13053.103105059992,70.26072258000204,53447.252553360006 2025-05-06,00:19:43.000,126,11041728,13845,0,1746490782,13053.237831259998,70.26072258000204,53447.32941168 2025-05-06,00:19:44.000,126,11041734,13925,0,1746490783,13053.352348529988,70.22547692999797,53447.32941168 2025-05-06,00:19:45.000,126,11041696,14085,0,1746490784,13053.480338419999,70.19023128000117,53447.36434728001 2025-05-06,00:19:46.000,126,11041680,14245,0,1746490785,13053.59485568999,70.15498563000438,53447.36434728001 2025-05-06,00:19:47.000,126,11041690,13885,0,1746490786,13053.70263665,70.11269085000094,53447.46216696001 2025-05-06,00:19:48.000,126,11041699,13765,0,1746490787,13053.769999749995,70.04924867999944,53447.52505104 2025-05-06,00:19:49.000,126,11041715,14005,0,1746490788,13053.84409916,69.99285564000456,53447.53203816001 2025-05-06,00:19:50.000,126,11041674,14085,0,1746490789,13053.911462259995,69.94351173000177,53447.57396088 2025-05-06,00:19:51.000,126,11041708,13965,0,1746490790,13053.98556167,69.85187304000283,53447.59492224 2025-05-06,00:19:52.000,126,11041684,14045,0,1746490791,13054.140496799992,69.78138174000196,53447.62985784001 2025-05-06,00:19:53.000,126,11041710,13765,0,1746490792,13054.194387279997,69.69679218000238,53447.64383208 2025-05-06,00:19:54.000,126,11041636,13885,0,1746490793,13054.329113480002,69.61220262000279,53447.62985784001 2025-05-06,00:19:55.000,126,11041666,14085,0,1746490794,13054.463839679993,69.50646566999785,53447.65780632001 2025-05-06,00:19:56.000,126,11041674,13885,0,1746490795,13054.558148019998,69.4148269799989,53447.69274192 2025-05-06,00:19:57.000,126,11041731,13885,0,1746490796,13054.733292079989,69.3161391600006,53447.74165176 2025-05-06,00:19:58.000,126,11041679,13925,0,1746490797,13054.908436139995,69.19630395000422,53447.7905616 2025-05-06,00:19:59.000,126,11041723,13725,0,1746490798,13055.09705281999,69.118763520004,53447.81152296 2025-05-06,00:20:00.000,126,11041698,14005,0,1746490799,13055.272196879996,69.09056699999928,53447.804535840005 2025-05-06,00:20:01.000,126,11041697,13925,0,1746490800,13055.440604629992,68.95663353000418,53447.8604328 2025-05-06,00:20:02.000,126,11041690,13685,0,1746490801,13055.635957619997,68.86499483999796,53447.82549720001 2025-05-06,00:20:03.000,126,11041642,13965,0,1746490802,13055.824574299993,68.76630701999966,53447.90934264 2025-05-06,00:20:04.000,126,11041759,13965,0,1746490803,13056.019927289999,68.63942268000392,53447.95126536 2025-05-06,00:20:05.000,126,11041669,14045,0,1746490804,13056.21528027999,68.52663659999962,53447.88139416 2025-05-06,00:20:06.000,126,11041683,14245,0,1746490805,13056.410633269996,68.40680139000324,53447.93729112 2025-05-06,00:20:07.000,126,11041694,13885,0,1746490806,13056.599249949992,68.28696617999958,53447.930304 2025-05-06,00:20:08.000,126,11041720,14165,0,1746490807,13056.747448770002,68.14598357999785,53447.99318808001 2025-05-06,00:20:09.000,126,11041696,14045,0,1746490808,13056.949538069988,68.0684431500049,53448.0001752 2025-05-06,00:20:10.000,126,11041682,13885,0,1746490809,13057.091000579989,67.98385358999803,53448.05607216 2025-05-06,00:20:11.000,126,11041698,13925,0,1746490810,13057.205517849994,67.91336229000444,53448.01414944001 2025-05-06,00:20:12.000,126,11041663,14085,0,1746490811,13057.367189289995,67.82877273000486,53448.07703352 2025-05-06,00:20:13.000,126,11041648,13885,0,1746490812,13057.488442869995,67.76533056000335,53448.08402064001 2025-05-06,00:20:14.000,126,11041662,14005,0,1746490813,13057.59622382999,67.73713403999864,53448.104982 2025-05-06,00:20:15.000,126,11041660,13925,0,1746490814,13057.697268479991,67.68779013000312,53448.11895624 2025-05-06,00:20:16.000,126,11041663,13845,0,1746490815,13057.825258370001,67.68074100000376,53448.11196912001 2025-05-06,00:20:17.000,126,11041627,14085,0,1746490816,13057.959984569992,67.63844622000033,53448.104982 2025-05-06,00:20:18.000,126,11041658,14005,0,1746490817,13058.121656009993,67.58910231000482,53448.1748532 2025-05-06,00:20:19.000,126,11041690,14005,0,1746490818,13058.263118519993,67.57500404999882,53448.20280168001 2025-05-06,00:20:20.000,126,11041690,13845,0,1746490819,13058.43152626999,67.5609057900001,53448.21677592 2025-05-06,00:20:21.000,126,11041679,13885,0,1746490820,13058.546043539995,67.55385666000075,53448.23075016001 2025-05-06,00:20:22.000,126,11041669,14325,0,1746490821,13058.71445128999,67.4974636199986,53448.209788800006 2025-05-06,00:20:23.000,126,11041696,14045,0,1746490822,13058.90306797,67.47631623000052,53448.26568576 2025-05-06,00:20:24.000,126,11041696,14365,0,1746490823,13059.091684649997,67.40582492999965,53448.27966000001 2025-05-06,00:20:25.000,126,11041681,14045,0,1746490824,13059.266828710002,67.38467754000158,53448.34953120001 2025-05-06,00:20:26.000,126,11041733,14205,0,1746490825,13059.435236459998,67.39172667000093,53448.3844668 2025-05-06,00:20:27.000,126,11041700,14125,0,1746490826,13059.576698969999,67.3635301500035,53448.41241528 2025-05-06,00:20:28.000,126,11041655,13965,0,1746490827,13059.724897789994,67.34238275999815,53448.43337664 2025-05-06,00:20:29.000,126,11041705,14325,0,1746490828,13059.846151369995,67.30713711000135,53448.48228648 2025-05-06,00:20:30.000,126,11041636,13725,0,1746490829,13060.03476804999,67.27189146000455,53448.524209200004 2025-05-06,00:20:31.000,126,11041713,14045,0,1746490830,13060.149285319996,67.25779319999856,53448.51023496 2025-05-06,00:20:32.000,126,11041718,14365,0,1746490831,13060.337901999992,67.22959668000112,53448.573119040004 2025-05-06,00:20:33.000,126,11041687,14005,0,1746490832,13060.499573439993,67.20844929000305,53448.58010616 2025-05-06,00:20:34.000,126,11041656,13965,0,1746490833,13060.647772259988,67.1520562500009,53448.61504176001 2025-05-06,00:20:35.000,126,11041710,13965,0,1746490834,13060.822916319994,67.12385973000346,53448.691900080004 2025-05-06,00:20:36.000,126,11041678,13885,0,1746490835,13060.99806038,67.09566320999875,53448.740809920004 2025-05-06,00:20:37.000,126,11041695,13885,0,1746490836,13061.105841339995,67.06041756000195,53448.67792584 2025-05-06,00:20:38.000,126,11041684,14165,0,1746490837,13061.274249089991,67.02517190999788,53448.77574552 2025-05-06,00:20:39.000,126,11041690,13885,0,1746490838,13061.408975289996,66.96172974000365,53448.84561672 2025-05-06,00:20:40.000,126,11041669,14405,0,1746490839,13061.557174109992,66.88418931000342,53448.89452656 2025-05-06,00:20:41.000,126,11041707,13925,0,1746490840,13061.745790790003,66.81369801000255,53448.95042352001 2025-05-06,00:20:42.000,126,11041659,13965,0,1746490841,13061.934407469998,66.72205932000361,53448.99234624 2025-05-06,00:20:43.000,126,11041705,14045,0,1746490842,13062.035452119999,66.60222410999995,53449.027281840004 2025-05-06,00:20:44.000,126,11041708,13965,0,1746490843,13062.183650939995,66.49648716000229,53449.027281840004 2025-05-06,00:20:45.000,126,11041702,14245,0,1746490844,13062.284695589995,66.42599586000142,53449.03426896 2025-05-06,00:20:46.000,126,11041702,13885,0,1746490845,13062.426158099996,66.27796413000033,53449.12510152 2025-05-06,00:20:47.000,126,11041692,13845,0,1746490846,13062.574356919991,66.19337457000074,53449.243882560004 2025-05-06,00:20:48.000,126,11041706,13725,0,1746490847,13062.661928950001,66.06649022999773,53449.27183104 2025-05-06,00:20:49.000,126,11041644,13965,0,1746490848,13062.749500979997,65.97485153999878,53449.264843920006 2025-05-06,00:20:50.000,126,11041719,13845,0,1746490849,13062.857281939992,65.89731110999855,53449.34170224 2025-05-06,00:20:51.000,126,11041639,13925,0,1746490850,13062.992008139998,65.81977067999833,53449.3975992 2025-05-06,00:20:52.000,126,11041690,13925,0,1746490851,13063.086316479988,65.81977067999833,53449.49541888 2025-05-06,00:20:53.000,126,11041641,13725,0,1746490852,13063.133470649998,65.81977067999833,53449.50939312 2025-05-06,00:20:54.000,126,11041674,14165,0,1746490853,13063.26819684999,65.83386894000432,53449.551315840006 2025-05-06,00:20:55.000,126,11041690,13965,0,1746490854,13063.342296259994,65.84091807000368,53449.59323856001 2025-05-06,00:20:56.000,126,11041682,13885,0,1746490855,13063.443340909995,65.86911459000112,53449.62817416 2025-05-06,00:20:57.000,126,11041679,13965,0,1746490856,13063.51744032,65.91845850000391,53449.677084 2025-05-06,00:20:58.000,126,11041706,14245,0,1746490857,13063.625221279995,65.91845850000391,53449.73298096 2025-05-06,00:20:59.000,126,11041692,14045,0,1746490858,13063.75994748,65.96780240999942,53449.77490368 2025-05-06,00:21:00.000,126,11041701,13965,0,1746490859,13063.921618920001,65.97485153999878,53449.767916560006 2025-05-06,00:21:01.000,126,11041679,14325,0,1746490860,13064.083290360002,65.96780240999942,53449.77490368 2025-05-06,00:21:02.000,126,11041647,13965,0,1746490861,13064.231489179998,65.96780240999942,53449.851762 2025-05-06,00:21:03.000,126,11041678,14045,0,1746490862,13064.352742759998,65.98894980000478,53449.87272336 2025-05-06,00:21:04.000,126,11041680,14085,0,1746490863,13064.54809574999,65.96075328000006,53449.94958168 2025-05-06,00:21:05.000,126,11041649,14005,0,1746490864,13064.7165035,65.93255676000263,53449.935607440006 2025-05-06,00:21:06.000,126,11041658,14005,0,1746490865,13064.85796601,65.91845850000391,53449.97054304 2025-05-06,00:21:07.000,126,11041665,13965,0,1746490866,13064.985955899996,65.86911459000112,53450.00547864001 2025-05-06,00:21:08.000,126,11041692,14045,0,1746490867,13065.134154719992,65.82681980999769,53450.054388480006 2025-05-06,00:21:09.000,126,11041659,13845,0,1746490868,13065.235199369992,65.76337764000345,53450.103298320006 2025-05-06,00:21:10.000,126,11041681,14005,0,1746490869,13065.295826159992,65.72108286000002,53450.14522104001 2025-05-06,00:21:11.000,126,11041646,13965,0,1746490870,13065.295826159992,65.6435424299998,53450.18714376 2025-05-06,00:21:12.000,126,11041704,14085,0,1746490871,13065.309298779997,65.55190374000085,53450.24304072001 2025-05-06,00:21:13.000,126,11041663,13845,0,1746490872,13065.316035089993,65.50255982999806,53450.24304072001 2025-05-06,00:21:14.000,126,11041669,13805,0,1746490873,13065.363189260002,65.43911766000383,53450.250027840004 2025-05-06,00:21:15.000,126,11041657,13725,0,1746490874,13065.322771400002,65.35452810000425,53450.319899040005 2025-05-06,00:21:16.000,126,11041685,14045,0,1746490875,13065.268880919997,65.2487911499993,53450.32688616 2025-05-06,00:21:17.000,126,11041677,14205,0,1746490876,13065.208254129997,65.23469289000059,53450.34086040001 2025-05-06,00:21:18.000,126,11041689,14085,0,1746490877,13065.127418409997,65.150103330001,53450.389770240006 2025-05-06,00:21:19.000,126,11041686,13845,0,1746490878,13065.026373759996,65.09371028999885,53450.39675736 2025-05-06,00:21:20.000,126,11041663,14085,0,1746490879,13064.925329109996,65.04436638000334,53450.389770240006 2025-05-06,00:21:21.000,126,11041653,13845,0,1746490880,13064.85122969999,65.01616985999863,53450.375796 2025-05-06,00:21:22.000,126,11041613,13885,0,1746490881,13064.763657669995,64.99502247000055,53450.41073160001 2025-05-06,00:21:23.000,126,11041701,13925,0,1746490882,13064.64914039999,65.03731725000398,53450.438680080006 2025-05-06,00:21:24.000,126,11041661,13925,0,1746490883,13064.561568369994,64.98797334000119,53450.389770240006 2025-05-06,00:21:25.000,126,11041671,13885,0,1746490884,13064.500941579994,65.01616985999863,53450.389770240006 2025-05-06,00:21:26.000,126,11041623,13965,0,1746490885,13064.420105859994,65.03026812000462,53450.40374448 2025-05-06,00:21:27.000,126,11041636,14005,0,1746490886,13064.312324899998,65.03026812000462,53450.34086040001 2025-05-06,00:21:28.000,126,11041678,14045,0,1746490887,13064.191071319998,65.03731725000398,53450.319899040005 2025-05-06,00:21:29.000,126,11041635,13885,0,1746490888,13064.157389769993,65.00912072999927,53450.29195056001 2025-05-06,00:21:30.000,126,11041658,13765,0,1746490889,13064.069817739997,65.03731725000398,53450.222079360006 2025-05-06,00:21:31.000,126,11041681,13965,0,1746490890,13063.962036780002,65.03731725000398,53450.1661824 2025-05-06,00:21:32.000,126,11041666,14005,0,1746490891,13063.881201060001,65.03026812000462,53450.14522104001 2025-05-06,00:21:33.000,126,11041706,13885,0,1746490892,13063.827310579996,65.00912072999927,53450.13823392 2025-05-06,00:21:34.000,126,11041700,14285,0,1746490893,13063.706056999996,64.9527276900044,53450.11727256 2025-05-06,00:21:35.000,126,11041681,14045,0,1746490894,13063.57133079999,64.87518726000417,53450.054388480006 2025-05-06,00:21:36.000,126,11041673,13885,0,1746490895,13063.45007721999,64.83289248000074,53450.01945288 2025-05-06,00:21:37.000,126,11041672,13885,0,1746490896,13063.274933159999,64.70600813999772,53449.87971048001 2025-05-06,00:21:38.000,126,11041696,13725,0,1746490897,13063.133470649998,64.5579764100039,53449.85874912001 2025-05-06,00:21:39.000,126,11041671,13765,0,1746490898,13062.985271830003,64.46633771999768,53449.83080064 2025-05-06,00:21:40.000,126,11041663,13845,0,1746490899,13062.762973600002,64.33945338000194,53449.73298096 2025-05-06,00:21:41.000,126,11041699,13925,0,1746490900,13062.54067537,64.20551990999957,53449.76092944001 2025-05-06,00:21:42.000,126,11041719,13925,0,1746490901,13062.33184975999,64.12093034999998,53449.72599384 2025-05-06,00:21:43.000,126,11041650,13965,0,1746490902,13062.08934259999,64.01519340000232,53449.62817416 2025-05-06,00:21:44.000,126,11041611,14165,0,1746490903,13061.853571749998,63.90240731999802,53449.579264320004 2025-05-06,00:21:45.000,126,11041658,14005,0,1746490904,13061.611064589997,63.71912994000013,53449.52336736001 2025-05-06,00:21:46.000,126,11041683,14125,0,1746490905,13061.361821120001,63.61339299000247,53449.41856056 2025-05-06,00:21:47.000,126,11041664,13965,0,1746490906,13061.13952289,63.51470517000416,53449.36965072 2025-05-06,00:21:48.000,126,11041690,13885,0,1746490907,13060.95090620999,63.38077170000179,53449.327728 2025-05-06,00:21:49.000,126,11041642,14045,0,1746490908,13060.728607979989,63.28208388000348,53449.29977952 2025-05-06,00:21:50.000,126,11041657,13885,0,1746490909,13060.539991299993,63.218641710001975,53449.2229212 2025-05-06,00:21:51.000,126,11041684,13885,0,1746490910,13060.337901999992,63.13405215000239,53449.18099848 2025-05-06,00:21:52.000,126,11041654,14005,0,1746490911,13060.162757940001,63.06356085000152,53449.11112728 2025-05-06,00:21:53.000,126,11041693,14005,0,1746490912,13060.02129543,63.049462590002804,53449.00632048 2025-05-06,00:21:54.000,126,11041686,13965,0,1746490913,13059.926987089995,62.993069550000655,53448.908500800004 2025-05-06,00:21:55.000,126,11041712,13845,0,1746490914,13059.7989972,62.90847999000107,53448.82465536 2025-05-06,00:21:56.000,126,11041648,13805,0,1746490915,13059.724897789994,62.85913607999828,53448.71984856 2025-05-06,00:21:57.000,126,11041655,14205,0,1746490916,13059.71142516999,62.78864478000469,53448.691900080004 2025-05-06,00:21:58.000,126,11041681,13965,0,1746490917,13059.637325759999,62.71110435000446,53448.58010616 2025-05-06,00:21:59.000,126,11041741,14045,0,1746490918,13059.583435279994,62.65471131000231,53448.58709328001 2025-05-06,00:22:00.000,126,11041714,13645,0,1746490919,13059.576698969999,62.65471131000231,53448.454338 2025-05-06,00:22:01.000,126,11041688,13725,0,1746490920,13059.502599559994,62.60536739999952,53448.3844668 2025-05-06,00:22:02.000,126,11041707,14245,0,1746490921,13059.502599559994,62.584220010001445,53448.27966000001 2025-05-06,00:22:03.000,126,11041659,13845,0,1746490922,13059.448709079988,62.577170880002086,53448.237737280004 2025-05-06,00:22:04.000,126,11041726,14085,0,1746490923,13059.401554909993,62.52077783999994,53448.14690472 2025-05-06,00:22:05.000,126,11041655,13925,0,1746490924,13059.354400739998,62.50667958000122,53448.07703352 2025-05-06,00:22:06.000,126,11041703,14085,0,1746490925,13059.293773949998,62.46438479999779,53448.01414944001 2025-05-06,00:22:07.000,126,11041644,14005,0,1746490926,13059.219674539992,62.47848306000378,53447.930304 2025-05-06,00:22:08.000,126,11041684,13925,0,1746490927,13059.152311439997,62.45028653999907,53447.8604328 2025-05-06,00:22:09.000,126,11041654,14125,0,1746490928,13059.091684649997,62.48553219000314,53447.755626000006 2025-05-06,00:22:10.000,126,11041662,14325,0,1746490929,13059.010848929996,62.47143393000442,53447.74165176 2025-05-06,00:22:11.000,126,11041654,14245,0,1746490930,13058.876122729991,62.47143393000442,53447.69972904001 2025-05-06,00:22:12.000,126,11041713,13805,0,1746490931,13058.77507807999,62.51372871000058,53447.685754800004 2025-05-06,00:22:13.000,126,11041715,13885,0,1746490932,13058.67403342999,62.55602349000401,53447.6158836 2025-05-06,00:22:14.000,126,11041712,14085,0,1746490933,13058.49215305999,62.577170880002086,53447.55299952 2025-05-06,00:22:15.000,126,11041684,13725,0,1746490934,13058.330481619989,62.61946565999824,53447.4761412 2025-05-06,00:22:16.000,126,11041724,13925,0,1746490935,13058.155337559998,62.626514790004876,53447.40627 2025-05-06,00:22:17.000,126,11041669,14085,0,1746490936,13058.020611359992,62.626514790004876,53447.34338592001 2025-05-06,00:22:18.000,126,11041695,13965,0,1746490937,13057.811785749996,62.71110435000446,53447.21761776 2025-05-06,00:22:19.000,126,11041643,13885,0,1746490938,13057.690532169996,62.753399130000616,53447.15473368001 2025-05-06,00:22:20.000,126,11041686,13845,0,1746490939,13057.528860729995,62.78864478000469,53447.063901120004 2025-05-06,00:22:21.000,126,11041674,13765,0,1746490940,13057.367189289995,62.85208694999892,53446.9521072 2025-05-06,00:22:22.000,126,11041715,13925,0,1746490941,13057.27961726,62.90143086000171,53446.94512008 2025-05-06,00:22:23.000,126,11041729,13845,0,1746490942,13057.144891059994,62.97192216000258,53446.83332616 2025-05-06,00:22:24.000,126,11041704,13805,0,1746490943,13057.057319029998,63.07765911000024,53446.700570880006 2025-05-06,00:22:25.000,126,11041721,14045,0,1746490944,13056.963010689993,63.14110128000175,53446.581789840006 2025-05-06,00:22:26.000,126,11041691,13805,0,1746490945,13056.895647589998,63.26093648999813,53446.532880000006 2025-05-06,00:22:27.000,126,11041708,14085,0,1746490946,13056.821548179993,63.35962431000371,53446.40012472 2025-05-06,00:22:28.000,126,11041649,14245,0,1746490947,13056.814811869997,63.47241039000073,53446.33025352 2025-05-06,00:22:29.000,126,11041674,13685,0,1746490948,13056.740712459992,63.56404907999968,53446.197498240006 2025-05-06,00:22:30.000,126,11041682,14165,0,1746490949,13056.740712459992,63.683884290003334,53446.127627040005 2025-05-06,00:22:31.000,126,11041678,13925,0,1746490950,13056.686821980002,63.73322819999885,53446.02282024001 2025-05-06,00:22:32.000,126,11041681,13885,0,1746490951,13056.639667809992,63.860112540001865,53445.9739104 2025-05-06,00:22:33.000,126,11041703,14045,0,1746490952,13056.612722569997,63.89535818999866,53445.8691036 2025-05-06,00:22:34.000,126,11041672,13645,0,1746490953,13056.579041019992,64.02929166000104,53445.80621952 2025-05-06,00:22:35.000,126,11041666,14045,0,1746490954,13056.531886849996,64.06453730999783,53445.73634832001 2025-05-06,00:22:36.000,126,11041710,13925,0,1746490955,13056.42410589,64.0997829600019,53445.63852864 2025-05-06,00:22:37.000,126,11041710,14005,0,1746490956,13056.34327017,64.1350286099987,53445.5896188 2025-05-06,00:22:38.000,126,11041661,13805,0,1746490957,13056.20180766,64.14207773999806,53445.470837759996 2025-05-06,00:22:39.000,126,11041682,13925,0,1746490958,13056.046872529994,64.1491268700047,53445.44288928 2025-05-06,00:22:40.000,126,11041730,14165,0,1746490959,13055.878464779998,64.1491268700047,53445.35205672001 2025-05-06,00:22:41.000,126,11041663,13925,0,1746490960,13055.710057030003,64.14207773999806,53445.26122416001 2025-05-06,00:22:42.000,126,11041738,13965,0,1746490961,13055.494495109997,64.1491268700047,53445.2053272 2025-05-06,00:22:43.000,126,11041696,13925,0,1746490962,13055.299142119991,64.16322513000341,53445.19834008 2025-05-06,00:22:44.000,126,11041667,13805,0,1746490963,13055.0835802,64.14207773999806,53445.05859768 2025-05-06,00:22:45.000,126,11041681,14325,0,1746490964,13054.8814909,64.12093034999998,53444.960778 2025-05-06,00:22:46.000,126,11041694,14245,0,1746490965,13054.686137909994,64.08568470000318,53444.92584240001 2025-05-06,00:22:47.000,126,11041679,13965,0,1746490966,13054.510993849988,64.10683209000126,53444.855971200006 2025-05-06,00:22:48.000,126,11041675,14165,0,1746490967,13054.302168239992,64.08568470000318,53444.7511644 2025-05-06,00:22:49.000,126,11041709,14005,0,1746490968,13054.120287869991,64.12797947999934,53444.69526744 2025-05-06,00:22:50.000,126,11041695,14085,0,1746490969,13053.999034289991,64.1350286099987,53444.65334472 2025-05-06,00:22:51.000,126,11041679,13925,0,1746490970,13053.76326344,64.16322513000341,53444.5066152 2025-05-06,00:22:52.000,126,11041691,13925,0,1746490971,13053.57464675999,64.20551990999957,53444.42276976001 2025-05-06,00:22:53.000,126,11041666,13925,0,1746490972,13053.460129489999,64.25486382000236,53444.37385992001 2025-05-06,00:22:54.000,126,11041676,13965,0,1746490973,13053.298458049998,64.32535512000322,53444.297001599996 2025-05-06,00:22:55.000,126,11041695,14005,0,1746490974,13053.183940779993,64.36764989999938,53444.19918192 2025-05-06,00:22:56.000,126,11041699,14085,0,1746490975,13053.123313989992,64.4451903299996,53444.09437512 2025-05-06,00:22:57.000,126,11041670,13605,0,1746490976,13053.042478269992,64.50863250000111,53444.017516800006 2025-05-06,00:22:58.000,126,11041698,13925,0,1746490977,13052.975115169997,64.60027119000006,53443.961619839996 2025-05-06,00:22:59.000,126,11041678,14205,0,1746490978,13052.914488379996,64.66371336000157,53443.90572288 2025-05-06,00:23:00.000,126,11041721,13725,0,1746490979,13052.820180039991,64.73420466000243,53443.82187744001 2025-05-06,00:23:01.000,126,11041626,13965,0,1746490980,13052.74608063,64.79764683000394,53443.731044880005 2025-05-06,00:23:02.000,126,11041691,14085,0,1746490981,13052.68545384,64.9033837800016,53443.65418656001 2025-05-06,00:23:03.000,126,11041661,14005,0,1746490982,13052.62482705,64.92453116999968,53443.71707064 2025-05-06,00:23:04.000,126,11041713,13805,0,1746490983,13052.510309779995,65.02321898999799,53443.60527672001 2025-05-06,00:23:05.000,126,11041662,13965,0,1746490984,13052.382319889999,65.06551377000142,53443.59130248 2025-05-06,00:23:06.000,126,11041670,14085,0,1746490985,13052.301484169999,65.10075941999821,53443.5284184 2025-05-06,00:23:07.000,126,11041673,14005,0,1746490986,13052.180230589998,65.13600507000228,53443.50046992 2025-05-06,00:23:08.000,126,11041662,14245,0,1746490987,13052.005086529993,65.19239811000443,53443.458547199996 2025-05-06,00:23:09.000,126,11041637,13885,0,1746490988,13051.856887709997,65.26993854000466,53443.444572960005 2025-05-06,00:23:10.000,126,11041669,14245,0,1746490989,13051.749106750001,65.27698767000402,53443.43059872 2025-05-06,00:23:11.000,126,11041650,14165,0,1746490990,13051.600907929991,65.29108593000274,53443.4236116 2025-05-06,00:23:12.000,126,11041672,13885,0,1746490991,13051.432500179995,65.35452810000425,53443.29784344001 2025-05-06,00:23:13.000,126,11041684,13885,0,1746490992,13051.26409243,65.3968228800004,53443.24893360001 2025-05-06,00:23:14.000,126,11041697,13725,0,1746490993,13051.102420989999,65.42501939999784,53443.23495936 2025-05-06,00:23:15.000,126,11041714,13885,0,1746490994,13050.907067999993,65.5096089600047,53443.19303664 2025-05-06,00:23:16.000,126,11041685,13765,0,1746490995,13050.752132870002,65.608296780003,53443.17207528001 2025-05-06,00:23:17.000,126,11041687,13965,0,1746490996,13050.509625710001,65.68583721000323,53443.13713968 2025-05-06,00:23:18.000,126,11041668,13925,0,1746490997,13050.3681632,65.77747590000217,53443.11617832 2025-05-06,00:23:19.000,126,11041673,13925,0,1746490998,13050.28732748,65.82681980999769,53443.08124272001 2025-05-06,00:23:20.000,126,11041689,14085,0,1746490999,13050.1660739,65.96075328000006,53442.9694488 2025-05-06,00:23:21.000,126,11041707,14205,0,1746491000,13050.09871079999,66.04534283999965,53442.93451320001 2025-05-06,00:23:22.000,126,11041690,13765,0,1746491001,13050.05829293999,66.2004237000001,53442.92053896 2025-05-06,00:23:23.000,126,11041675,13885,0,1746491002,13050.04482032,66.34140630000184,53442.83669352001 2025-05-06,00:23:24.000,126,11041637,13925,0,1746491003,13049.990929839994,66.48943803000293,53442.7598352 2025-05-06,00:23:25.000,126,11041691,13925,0,1746491004,13049.99766614999,66.62337149999803,53442.73887384 2025-05-06,00:23:26.000,126,11041659,14045,0,1746491005,13050.011138769994,66.74320671000169,53442.76682232001 2025-05-06,00:23:27.000,126,11041725,14085,0,1746491006,13049.950511979994,66.93353321999894,53442.689964 2025-05-06,00:23:28.000,126,11041701,14085,0,1746491007,13049.950511979994,67.14500712000154,53442.70393824 2025-05-06,00:23:29.000,126,11041648,13885,0,1746491008,13049.97745721999,67.3635301500035,53442.62707992001 2025-05-06,00:23:30.000,126,11041663,13605,0,1746491009,13050.00440246,67.53975840000203,53442.64804128001 2025-05-06,00:23:31.000,126,11041671,14245,0,1746491010,13050.10544711,67.744183169998,53442.5851572 2025-05-06,00:23:32.000,126,11041713,14205,0,1746491011,13050.172810209995,67.9204114200038,53442.57817008001 2025-05-06,00:23:33.000,126,11041660,14045,0,1746491012,13050.233436999995,68.13188531999913,53442.606118560005 2025-05-06,00:23:34.000,126,11041708,13885,0,1746491013,13050.273854859995,68.3151627000043,53442.59913144001 2025-05-06,00:23:35.000,126,11041711,14005,0,1746491014,13050.334481649996,68.46319442999811,53442.56419584 2025-05-06,00:23:36.000,126,11041652,13805,0,1746491015,13050.381635819991,68.63942268000392,53442.52926024001 2025-05-06,00:23:37.000,126,11041672,13805,0,1746491016,13050.448998920001,68.75220876000094,53442.50131176001 2025-05-06,00:23:38.000,126,11041676,14245,0,1746491017,13050.489416780001,68.90024049000203,53442.46637616 2025-05-06,00:23:39.000,126,11041670,13725,0,1746491018,13050.556779879997,69.06237048000185,53442.515286 2025-05-06,00:23:40.000,126,11041658,14005,0,1746491019,13050.630879290002,69.16105830000015,53442.53624736 2025-05-06,00:23:41.000,126,11041671,14045,0,1746491020,13050.758869179997,69.27384438000445,53442.557208720005 2025-05-06,00:23:42.000,126,11041718,13725,0,1746491021,13050.853177520003,69.36548307000339,53442.59913144001 2025-05-06,00:23:43.000,126,11041664,14045,0,1746491022,13050.934013239988,69.4148269799989,53442.59913144001 2025-05-06,00:23:44.000,126,11041665,14165,0,1746491023,13051.008112649994,69.49236740999913,53442.61310568 2025-05-06,00:23:45.000,126,11041677,13925,0,1746491024,13051.122629919999,69.54171132000192,53442.64804128001 2025-05-06,00:23:46.000,126,11041711,13725,0,1746491025,13051.21693825999,69.59810436000407,53442.64804128001 2025-05-06,00:23:47.000,126,11041686,14405,0,1746491026,13051.31798290999,69.59105523000471,53442.675989760006 2025-05-06,00:23:48.000,126,11041673,14005,0,1746491027,13051.412291249995,69.61220262000279,53442.71791248001 2025-05-06,00:23:49.000,126,11041688,14085,0,1746491028,13051.493126969996,69.61925175000215,53442.66900264001 2025-05-06,00:23:50.000,126,11041708,13725,0,1746491029,13051.553753759996,69.62630088000151,53442.724899600005 2025-05-06,00:23:51.000,126,11041693,13965,0,1746491030,13051.54028113999,69.6615465299983,53442.78778368001 2025-05-06,00:23:52.000,126,11041665,14045,0,1746491031,13051.56722638,69.6615465299983,53442.724899600005 2025-05-06,00:23:53.000,126,11041682,14125,0,1746491032,13051.600907929991,69.66859565999766,53442.76682232001 2025-05-06,00:23:54.000,126,11041659,13725,0,1746491033,13051.621116859991,69.69679218000238,53442.773809440005 2025-05-06,00:23:55.000,126,11041689,14245,0,1746491034,13051.634589479996,69.71793957000045,53442.843680640006 2025-05-06,00:23:56.000,126,11041642,13765,0,1746491035,13051.641325789991,69.73908695999853,53442.83669352001 2025-05-06,00:23:57.000,126,11041692,14125,0,1746491036,13051.681743649991,69.76023435000388,53442.87861624 2025-05-06,00:23:58.000,126,11041694,13765,0,1746491037,13051.695216269996,69.74613608999789,53442.892590480005 2025-05-06,00:23:59.000,126,11041689,14245,0,1746491038,13051.715425199996,69.76728348000324,53442.91355184001 2025-05-06,00:24:00.000,126,11041698,13925,0,1746491039,13051.769315680001,69.72498869999981,53442.90656472 2025-05-06,00:24:01.000,126,11041697,14045,0,1746491040,13051.843415089992,69.71793957000045,53442.91355184001 2025-05-06,00:24:02.000,126,11041685,14245,0,1746491041,13051.877096639997,69.6756447900043,53442.94848744 2025-05-06,00:24:03.000,126,11041690,13925,0,1746491042,13051.951196050002,69.64039914000023,53442.95547456001 2025-05-06,00:24:04.000,126,11041702,14005,0,1746491043,13051.991613910002,69.54876045000128,53442.94848744 2025-05-06,00:24:05.000,126,11041682,13845,0,1746491044,13052.052240700003,69.50646566999785,53442.92053896 2025-05-06,00:24:06.000,126,11041715,13925,0,1746491045,13052.126340109993,69.39367959000083,53442.88560336001 2025-05-06,00:24:07.000,126,11041695,13925,0,1746491046,13052.261066309999,69.23154960000102,53442.941500320005 2025-05-06,00:24:08.000,126,11041692,14045,0,1746491047,13052.44294668,69.16105830000015,53442.941500320005 2025-05-06,00:24:09.000,126,11041654,14085,0,1746491048,13052.611354429995,69.09056699999928,53442.990410160004 2025-05-06,00:24:10.000,126,11041666,13925,0,1746491049,13052.793234799996,69.0059774399997,53442.94848744 2025-05-06,00:24:11.000,126,11041696,13965,0,1746491050,13052.975115169997,68.88614223000332,53442.990410160004 2025-05-06,00:24:12.000,126,11041688,14005,0,1746491051,13053.123313989992,68.77335614999902,53443.01835864 2025-05-06,00:24:13.000,126,11041676,14085,0,1746491052,13053.338875909998,68.63237355000456,53443.01835864 2025-05-06,00:24:14.000,126,11041655,14085,0,1746491053,13053.473602109989,68.40680139000324,53443.10220408001 2025-05-06,00:24:15.000,126,11041642,13965,0,1746491054,13053.73631819999,68.2658187900015,53443.109191200005 2025-05-06,00:24:16.000,126,11041721,14045,0,1746491055,13053.931671189996,68.13893444999849,53443.227972240005 2025-05-06,00:24:17.000,126,11041669,14245,0,1746491056,13054.180914659992,67.99090272000467,53443.179062400006 2025-05-06,00:24:18.000,126,11041682,13925,0,1746491057,13054.457103369998,67.87811664000037,53443.20002376001 2025-05-06,00:24:19.000,126,11041672,13805,0,1746491058,13054.746764699994,67.78647795000143,53443.26989496001 2025-05-06,00:24:20.000,126,11041694,14085,0,1746491059,13055.00274448,67.6736918700044,53443.276882080005 2025-05-06,00:24:21.000,126,11041704,14085,0,1746491060,13055.299142119991,67.6102497000029,53443.37470176 2025-05-06,00:24:22.000,126,11041658,13925,0,1746491061,13055.622484999993,67.53975840000203,53443.33277904 2025-05-06,00:24:23.000,126,11041688,13885,0,1746491062,13055.898673709999,67.4622179700018,53443.47252144 2025-05-06,00:24:24.000,126,11041702,13965,0,1746491063,13056.15465348999,67.41287405999901,53443.5284184 2025-05-06,00:24:25.000,126,11041686,14245,0,1746491064,13056.40389696,67.3635301500035,53443.54937976 2025-05-06,00:24:26.000,126,11041711,13925,0,1746491065,13056.619458879992,67.35648102000414,53443.63322520001 2025-05-06,00:24:27.000,126,11041731,14245,0,1746491066,13056.875438659998,67.28598972000327,53443.71008352 2025-05-06,00:24:28.000,126,11041691,14125,0,1746491067,13057.037110099998,67.2154984200024,53443.76598048 2025-05-06,00:24:29.000,126,11041654,14045,0,1746491068,13057.21225415999,67.1520562500009,53443.83585168 2025-05-06,00:24:30.000,126,11041699,13845,0,1746491069,13057.35371666999,67.07451582000067,53443.95463272 2025-05-06,00:24:31.000,126,11041681,14205,0,1746491070,13057.508651799995,66.98992626000108,53443.96860696001 2025-05-06,00:24:32.000,126,11041721,13925,0,1746491071,13057.609696449996,66.91238583000086,53444.05943952001 2025-05-06,00:24:33.000,126,11041684,14085,0,1746491072,13057.643378,66.81369801000255,53444.1223236 2025-05-06,00:24:34.000,126,11041696,14005,0,1746491073,13057.636641689991,66.75025584000105,53444.24110464 2025-05-06,00:24:35.000,126,11041654,14245,0,1746491074,13057.62316907,66.68681366999954,53444.30398872001 2025-05-06,00:24:36.000,126,11041689,14045,0,1746491075,13057.528860729995,66.60927323999931,53444.38084704 2025-05-06,00:24:37.000,126,11041719,13685,0,1746491076,13057.40087084,66.60222410999995,53444.44373112001 2025-05-06,00:24:38.000,126,11041705,13765,0,1746491077,13057.218990469999,66.55288020000444,53444.520589440006 2025-05-06,00:24:39.000,126,11041659,13805,0,1746491078,13056.996692239998,66.51058542000101,53444.58347352 2025-05-06,00:24:40.000,126,11041711,14045,0,1746491079,13056.774394009997,66.4471432499995,53444.59744776 2025-05-06,00:24:41.000,126,11041667,13885,0,1746491080,13056.504941610001,66.39779934000398,53444.70225456 2025-05-06,00:24:42.000,126,11041658,14005,0,1746491081,13056.21528027999,66.36255368999991,53444.69526744 2025-05-06,00:24:43.000,126,11041716,13805,0,1746491082,13055.898673709999,66.29206238999905,53444.72321592 2025-05-06,00:24:44.000,126,11041621,13965,0,1746491083,13055.541649279992,66.25681674000225,53444.74417728 2025-05-06,00:24:45.000,126,11041688,13965,0,1746491084,13055.211570089996,66.17927631000202,53444.75815152001 2025-05-06,00:24:46.000,126,11041679,14165,0,1746491085,13054.86128197,66.1017358800018,53444.74417728 2025-05-06,00:24:47.000,126,11041656,14045,0,1746491086,13054.571620639988,66.07353936000436,53444.75815152001 2025-05-06,00:24:48.000,126,11041713,13965,0,1746491087,13054.201123589992,66.02419545000157,53444.786100000005 2025-05-06,00:24:49.000,126,11041680,14045,0,1746491088,13053.84409916,66.0030480600035,53444.70924168001 2025-05-06,00:24:50.000,126,11041671,14125,0,1746491089,13053.53422889999,66.03829371000029,53444.73020304001 2025-05-06,00:24:51.000,126,11041694,14205,0,1746491090,13053.231094950002,66.08058849000372,53444.67430608 2025-05-06,00:24:52.000,126,11041758,14045,0,1746491091,13052.934697309996,66.1369815299986,53444.6463576 2025-05-06,00:24:53.000,126,11041746,13965,0,1746491092,13052.66524491,66.24976761000289,53444.569499280005 2025-05-06,00:24:54.000,126,11041628,13925,0,1746491093,13052.37558357999,66.34140630000184,53444.48565384 2025-05-06,00:24:55.000,126,11041697,13925,0,1746491094,13052.153285349988,66.41894673000206,53444.44373112001 2025-05-06,00:24:56.000,126,11041664,13925,0,1746491095,13051.910778190002,66.51763455000037,53444.39482128001 2025-05-06,00:24:57.000,126,11041716,13565,0,1746491096,13051.695216269996,66.60927323999931,53444.31097584 2025-05-06,00:24:58.000,126,11041685,13685,0,1746491097,13051.54028113999,66.71501019000425,53444.22014328 2025-05-06,00:24:59.000,126,11041702,13845,0,1746491098,13051.32471922,66.84189452999999,53444.17123344 2025-05-06,00:25:00.000,126,11041689,13925,0,1746491099,13051.142838849999,66.92648408999958,53444.1223236 2025-05-06,00:25:01.000,126,11041703,13565,0,1746491100,13050.927276929993,67.07451582000067,53444.01052968001 2025-05-06,00:25:02.000,126,11041655,13925,0,1746491101,13050.684769769992,67.20140016000369,53444.00354256 2025-05-06,00:25:03.000,126,11041695,14005,0,1746491102,13050.455735229996,67.33533362999879,53443.95463272 2025-05-06,00:25:04.000,126,11041648,14085,0,1746491103,13050.12565604,67.43402145000437,53443.85681304 2025-05-06,00:25:05.000,126,11041679,13885,0,1746491104,13049.889885189994,67.52566014000331,53443.78694184 2025-05-06,00:25:06.000,126,11041673,13805,0,1746491105,13049.606960169993,67.59615144000418,53443.72405776001 2025-05-06,00:25:07.000,126,11041724,13925,0,1746491106,13049.243199429991,67.66664273999777,53443.61925096 2025-05-06,00:25:08.000,126,11041677,14005,0,1746491107,13048.913120239995,67.77237969000271,53443.64719944 2025-05-06,00:25:09.000,126,11041662,14085,0,1746491108,13048.576304739989,67.8076253399995,53443.53540552001 2025-05-06,00:25:10.000,126,11041716,13725,0,1746491109,13048.192335070002,67.82172359999822,53443.43758584001 2025-05-06,00:25:11.000,126,11041669,13925,0,1746491110,13047.875728499996,67.88516576999973,53443.38867600001 2025-05-06,00:25:12.000,126,11041679,13765,0,1746491111,13047.51870406999,67.91336229000444,53443.25592072 2025-05-06,00:25:13.000,126,11041711,13885,0,1746491112,13047.161679639998,67.94860794000124,53443.19303664 2025-05-06,00:25:14.000,126,11041720,14085,0,1746491113,13046.791182590001,67.9556570700006,53443.13015256001 2025-05-06,00:25:15.000,126,11041651,13765,0,1746491114,13046.46783971,67.97680445999868,53442.95547456001 2025-05-06,00:25:16.000,126,11041627,14045,0,1746491115,13046.184914689999,68.00500098000339,53442.8995776 2025-05-06,00:25:17.000,126,11041673,14005,0,1746491116,13045.848099189992,68.0190992400021,53442.74586096001 2025-05-06,00:25:18.000,126,11041694,13965,0,1746491117,13045.605592029991,67.98385358999803,53442.689964 2025-05-06,00:25:19.000,126,11041674,14165,0,1746491118,13045.40350272999,67.97680445999868,53442.56419584 2025-05-06,00:25:20.000,126,11041670,14005,0,1746491119,13045.154259259994,67.94155881000188,53442.45240192001 2025-05-06,00:25:21.000,126,11041673,13845,0,1746491120,13044.958906269989,67.93450968000252,53442.340608000006 2025-05-06,00:25:22.000,126,11041639,13885,0,1746491121,13044.750080659993,67.91336229000444,53442.19387848001 2025-05-06,00:25:23.000,126,11041687,14045,0,1746491122,13044.615354460002,67.9204114200038,53442.06811032 2025-05-06,00:25:24.000,126,11041676,13845,0,1746491123,13044.541255049997,67.93450968000252,53442.005226240006 2025-05-06,00:25:25.000,126,11041671,14085,0,1746491124,13044.413265160001,67.89221489999909,53441.87945808001 2025-05-06,00:25:26.000,126,11041644,13885,0,1746491125,13044.406528849991,67.89221489999909,53441.79561264 2025-05-06,00:25:27.000,126,11041673,13845,0,1746491126,13044.413265160001,67.8569692500023,53441.718754320005 2025-05-06,00:25:28.000,126,11041669,13925,0,1746491127,13044.480628259997,67.8569692500023,53441.55805056 2025-05-06,00:25:29.000,126,11041631,14085,0,1746491128,13044.534518740002,67.83582186000422,53441.502153600006 2025-05-06,00:25:30.000,126,11041647,13925,0,1746491129,13044.615354460002,67.86401838000165,53441.35542408001 2025-05-06,00:25:31.000,126,11041660,14245,0,1746491130,13044.736608040002,67.88516576999973,53441.313501360004 2025-05-06,00:25:32.000,126,11041664,14125,0,1746491131,13044.797234829988,67.89221489999909,53441.25061728 2025-05-06,00:25:33.000,126,11041628,13965,0,1746491132,13044.824180069998,67.92746055000316,53441.12484912 2025-05-06,00:25:34.000,126,11041621,13845,0,1746491133,13044.878070549988,68.00500098000339,53441.05497792 2025-05-06,00:25:35.000,126,11041639,13965,0,1746491134,13044.938697339989,68.0684431500049,53441.00606808 2025-05-06,00:25:36.000,126,11041661,14045,0,1746491135,13044.918488409989,68.16008184000384,53440.91523552 2025-05-06,00:25:37.000,126,11041667,13885,0,1746491136,13044.884806859998,68.27286792000086,53440.78248024001 2025-05-06,00:25:38.000,126,11041679,13925,0,1746491137,13044.837652689988,68.34335922000173,53440.78248024001 2025-05-06,00:25:39.000,126,11041673,13885,0,1746491138,13044.803971139998,68.46319442999811,53440.761518880005 2025-05-06,00:25:40.000,126,11041680,13685,0,1746491139,13044.770289589993,68.57598051000241,53440.642737840004 2025-05-06,00:25:41.000,126,11041650,13765,0,1746491140,13044.729871729993,68.68171746000007,53440.64972496 2025-05-06,00:25:42.000,126,11041647,13805,0,1746491141,13044.669244939992,68.77335614999902,53440.58684088001 2025-05-06,00:25:43.000,126,11041663,13845,0,1746491142,13044.635563390002,68.89319136000267,53440.57985376 2025-05-06,00:25:44.000,126,11041605,14245,0,1746491143,13044.547991359992,68.9707317900029,53440.43312424 2025-05-06,00:25:45.000,126,11041666,14045,0,1746491144,13044.440210399996,69.05532135000249,53440.37024016001 2025-05-06,00:25:46.000,126,11041666,14165,0,1746491145,13044.413265160001,69.14696004000143,53440.377227280005 2025-05-06,00:25:47.000,126,11041683,13845,0,1746491146,13044.352638370001,69.23859873000038,53440.258446240005 2025-05-06,00:25:48.000,126,11041678,14085,0,1746491147,13044.366110989991,69.30909003000124,53440.23748488 2025-05-06,00:25:49.000,126,11041655,13885,0,1746491148,13044.379583609996,69.39367959000083,53440.160626560006 2025-05-06,00:25:50.000,126,11041644,13925,0,1746491149,13044.426737779992,69.4148269799989,53440.09774248 2025-05-06,00:25:51.000,126,11041681,13885,0,1746491150,13044.487364569992,69.40072872000019,53440.02088416 2025-05-06,00:25:52.000,126,11041610,13965,0,1746491151,13044.534518740002,69.39367959000083,53439.95800008 2025-05-06,00:25:53.000,126,11041640,13805,0,1746491152,13044.669244939992,69.34433567999804,53439.923064480005 2025-05-06,00:25:54.000,126,11041642,14005,0,1746491153,13044.777025900003,69.33728654999868,53439.8601804 2025-05-06,00:25:55.000,126,11041672,13805,0,1746491154,13044.911752099993,69.32318828999996,53439.86716752001 2025-05-06,00:25:56.000,126,11041675,13805,0,1746491155,13045.093632469994,69.27384438000445,53439.81127056 2025-05-06,00:25:57.000,126,11041673,14205,0,1746491156,13045.26877653,69.30204090000188,53439.7903092 2025-05-06,00:25:58.000,126,11041639,13845,0,1746491157,13045.44392058999,69.30204090000188,53439.74139936 2025-05-06,00:25:59.000,126,11041629,13925,0,1746491158,13045.612328340001,69.33728654999868,53439.76934784001 2025-05-06,00:26:00.000,126,11041619,14005,0,1746491159,13045.740318229997,69.37253220000275,53439.76236072 2025-05-06,00:26:01.000,126,11041669,14245,0,1746491160,13045.861571809997,69.35843394000403,53439.72742512001 2025-05-06,00:26:02.000,126,11041663,13925,0,1746491161,13045.942407529998,69.44302350000362,53439.73441224 2025-05-06,00:26:03.000,126,11041625,13765,0,1746491162,13046.056924799988,69.49941653999849,53439.74838648001 2025-05-06,00:26:04.000,126,11041689,13965,0,1746491163,13046.157969449989,69.58400609999808,53439.776334960006 2025-05-06,00:26:05.000,126,11041645,13805,0,1746491164,13046.225332549999,69.6756447900043,53439.755373600005 2025-05-06,00:26:06.000,126,11041651,13765,0,1746491165,13046.34658613,69.8095782599994,53439.74838648001 2025-05-06,00:26:07.000,126,11041692,13885,0,1746491166,13046.48131232999,69.91531521000434,53439.804283440004 2025-05-06,00:26:08.000,126,11041626,13885,0,1746491167,13046.64972008,70.0562978099988,53439.83921904 2025-05-06,00:26:09.000,126,11041609,14285,0,1746491168,13046.791182590001,70.18318215000181,53439.89511600001 2025-05-06,00:26:10.000,126,11041662,13885,0,1746491169,13046.973062960002,70.35236127000098,53439.971974320004 2025-05-06,00:26:11.000,126,11041667,14245,0,1746491170,13047.141470709998,70.45104908999929,53440.06280688001 2025-05-06,00:26:12.000,126,11041687,13645,0,1746491171,13047.276196909988,70.59908082000038,53440.10472960001 2025-05-06,00:26:13.000,126,11041704,13725,0,1746491172,13047.410923109994,70.71891603000404,53440.16761368 2025-05-06,00:26:14.000,126,11041682,14125,0,1746491173,13047.58606717,70.88104602000385,53440.19556216 2025-05-06,00:26:15.000,126,11041673,13845,0,1746491174,13047.74773861,71.02202861999831,53440.26543336 2025-05-06,00:26:16.000,126,11041668,14005,0,1746491175,13047.916146359996,71.15596209000068,53440.37024016001 2025-05-06,00:26:17.000,126,11041649,13725,0,1746491176,13048.071081490001,71.26169903999835,53440.44011136001 2025-05-06,00:26:18.000,126,11041658,13805,0,1746491177,13048.199071379997,71.38858338000136,53440.53793104001 2025-05-06,00:26:19.000,126,11041624,13885,0,1746491178,13048.327061269993,71.54366424000182,53440.63575072001 2025-05-06,00:26:20.000,126,11041687,13845,0,1746491179,13048.421369609998,71.64940118999948,53440.73357040001 2025-05-06,00:26:21.000,126,11041623,13885,0,1746491180,13048.535886879989,71.76218727000378,53440.80344160001 2025-05-06,00:26:22.000,126,11041712,13765,0,1746491181,13048.583041049998,71.83267857000465,53440.9082484 2025-05-06,00:26:23.000,126,11041673,13965,0,1746491182,13048.643667839999,71.91726813000423,53440.99209384001 2025-05-06,00:26:24.000,126,11041618,13925,0,1746491183,13048.711030939994,71.9736611699991,53441.08991352001 2025-05-06,00:26:25.000,126,11041647,13565,0,1746491184,13048.81881189999,72.04415246999997,53441.18773320001 2025-05-06,00:26:26.000,126,11041674,13965,0,1746491185,13048.832284519995,72.07939812000404,53441.313501360004 2025-05-06,00:26:27.000,126,11041659,14085,0,1746491186,13048.83902082999,72.1216929000002,53441.3624112 2025-05-06,00:26:28.000,126,11041679,13965,0,1746491187,13048.832284519995,72.12874202999956,53441.43926952 2025-05-06,00:26:29.000,126,11041660,14125,0,1746491188,13048.852493449995,72.12874202999956,53441.58599904 2025-05-06,00:26:30.000,126,11041690,14125,0,1746491189,13048.78513035,72.10054551000212,53441.65587024 2025-05-06,00:26:31.000,126,11041675,14085,0,1746491190,13048.71776724999,72.10759464000148,53441.73971568001 2025-05-06,00:26:32.000,126,11041648,13685,0,1746491191,13048.650404149994,72.1216929000002,53441.87247096 2025-05-06,00:26:33.000,126,11041628,13725,0,1746491192,13048.583041049998,72.09349638000276,53441.97029064 2025-05-06,00:26:34.000,126,11041673,13845,0,1746491193,13048.488732709993,72.07939812000404,53442.01920048 2025-05-06,00:26:35.000,126,11041639,13885,0,1746491194,13048.380951749998,72.04415246999997,53442.12400728001 2025-05-06,00:26:36.000,126,11041670,13885,0,1746491195,13048.313588650002,72.00890682000318,53442.18689136 2025-05-06,00:26:37.000,126,11041674,13725,0,1746491196,13048.226016619992,71.95956291000039,53442.29868528 2025-05-06,00:26:38.000,126,11041619,13845,0,1746491197,13048.151917210002,71.94546465000167,53442.3755436 2025-05-06,00:26:39.000,126,11041619,13725,0,1746491198,13048.084554109992,71.94546465000167,53442.438427680005 2025-05-06,00:26:40.000,126,11041664,13885,0,1746491199,13047.976773149996,71.92431726000359,53442.50131176001 2025-05-06,00:26:41.000,126,11041655,14085,0,1746491200,13047.86899219,71.95251378000103,53442.606118560005 2025-05-06,00:26:42.000,126,11041659,14045,0,1746491201,13047.72752968,71.96661203999975,53442.62707992001 2025-05-06,00:26:43.000,126,11041675,14165,0,1746491202,13047.58606717,71.98775942999782,53442.70393824 2025-05-06,00:26:44.000,126,11041689,13925,0,1746491203,13047.464813589999,72.05120159999933,53442.75284808 2025-05-06,00:26:45.000,126,11041669,13805,0,1746491204,13047.336823699989,72.07939812000404,53442.86464200001 2025-05-06,00:26:46.000,126,11041626,14005,0,1746491205,13047.168415949993,72.0864472500034,53442.892590480005 2025-05-06,00:26:47.000,126,11041668,13685,0,1746491206,13047.074107610002,72.1216929000002,53442.96246168001 2025-05-06,00:26:48.000,126,11041677,14205,0,1746491207,13046.885490929992,72.17103681000299,53442.96246168001 2025-05-06,00:26:49.000,126,11041635,13925,0,1746491208,13046.723819489991,72.1851350700017,53442.9694488 2025-05-06,00:26:50.000,126,11041664,13565,0,1746491209,13046.5284665,72.19923333000042,53443.05329424001 2025-05-06,00:26:51.000,126,11041642,13765,0,1746491210,13046.333113509994,72.22742984999786,53443.04630712 2025-05-06,00:26:52.000,126,11041662,14005,0,1746491211,13046.110815279993,72.27677376000065,53443.13015256001 2025-05-06,00:26:53.000,126,11041690,13725,0,1746491212,13045.935671220002,72.26267550000193,53443.17207528001 2025-05-06,00:26:54.000,126,11041581,14045,0,1746491213,13045.787472399992,72.28382289000001,53443.20002376001 2025-05-06,00:26:55.000,126,11041643,14005,0,1746491214,13045.612328340001,72.27677376000065,53443.24194648 2025-05-06,00:26:56.000,126,11041680,13925,0,1746491215,13045.43044797,72.26267550000193,53443.20002376001 2025-05-06,00:26:57.000,126,11041652,13925,0,1746491216,13045.255303909995,72.27677376000065,53443.24194648 2025-05-06,00:26:58.000,126,11041681,13765,0,1746491217,13045.113841399994,72.22742984999786,53443.22098512001 2025-05-06,00:26:59.000,126,11041600,13925,0,1746491218,13044.931961029994,72.21333158999914,53443.213998 2025-05-06,00:27:00.000,126,11041708,14165,0,1746491219,13044.770289589993,72.21333158999914,53443.24893360001 2025-05-06,00:27:01.000,126,11041659,13885,0,1746491220,13044.622090769997,72.17808594000235,53443.31181768 2025-05-06,00:27:02.000,126,11041662,13965,0,1746491221,13044.453683020001,72.17103681000299,53443.33976616001 2025-05-06,00:27:03.000,126,11041629,14125,0,1746491222,13044.31222051,72.14284028999828,53443.36072752 2025-05-06,00:27:04.000,126,11041613,13725,0,1746491223,13044.18423061999,72.07939812000404,53443.33277904 2025-05-06,00:27:05.000,126,11041629,14245,0,1746491224,13044.02929549,72.03005421000125,53443.395663120005 2025-05-06,00:27:06.000,126,11041635,14045,0,1746491225,13043.92825084,71.95956291000039,53443.346753280006 2025-05-06,00:27:07.000,126,11041634,13965,0,1746491226,13043.806997259999,71.89612073999888,53443.346753280006 2025-05-06,00:27:08.000,126,11041622,14205,0,1746491227,13043.679007369989,71.83267857000465,53443.36072752 2025-05-06,00:27:09.000,126,11041675,14405,0,1746491228,13043.604907959998,71.76923640000314,53443.37470176 2025-05-06,00:27:10.000,126,11041674,13885,0,1746491229,13043.524072239998,71.74103987999843,53443.31880480001 2025-05-06,00:27:11.000,126,11041672,13965,0,1746491230,13043.409554969992,71.75513814000442,53443.290856319996 2025-05-06,00:27:12.000,126,11041603,14165,0,1746491231,13043.335455560002,71.73399074999907,53443.290856319996 2025-05-06,00:27:13.000,126,11041668,14005,0,1746491232,13043.261356149997,71.71989249000035,53443.26989496001 2025-05-06,00:27:14.000,126,11041649,13925,0,1746491233,13043.140102569996,71.74808900999778,53443.29784344001 2025-05-06,00:27:15.000,126,11041690,14085,0,1746491234,13043.05253054,71.69874510000227,53443.290856319996 2025-05-06,00:27:16.000,126,11041672,13765,0,1746491235,13042.978431129995,71.71989249000035,53443.290856319996 2025-05-06,00:27:17.000,126,11041662,14005,0,1746491236,13042.90433171999,71.73399074999907,53443.24194648 2025-05-06,00:27:18.000,126,11041680,14245,0,1746491237,13042.78981445,71.7762855300025,53443.20002376001 2025-05-06,00:27:19.000,126,11041652,13925,0,1746491238,13042.735923969994,71.79743292000057,53443.1441268 2025-05-06,00:27:20.000,126,11041662,14005,0,1746491239,13042.66182455999,71.86792422000144,53443.17207528001 2025-05-06,00:27:21.000,126,11041654,13925,0,1746491240,13042.580988839989,71.8749733500008,53443.123165439996 2025-05-06,00:27:22.000,126,11041661,14165,0,1746491241,13042.574252529994,71.92431726000359,53443.060281360005 2025-05-06,00:27:23.000,126,11041655,13565,0,1746491242,13042.587725149999,71.98071029999846,53443.04630712 2025-05-06,00:27:24.000,126,11041694,13925,0,1746491243,13042.574252529994,72.01595595000254,53443.060281360005 2025-05-06,00:27:25.000,126,11041690,13925,0,1746491244,13042.560779909989,72.10054551000212,53443.011371520006 2025-05-06,00:27:26.000,126,11041675,13685,0,1746491245,13042.493416809994,72.21333158999914,53442.941500320005 2025-05-06,00:27:27.000,126,11041660,14085,0,1746491246,13042.452998949993,72.35431419000088,53442.88560336001 2025-05-06,00:27:28.000,126,11041656,13965,0,1746491247,13042.372163229993,72.46005113999854,53442.91355184001 2025-05-06,00:27:29.000,126,11041667,14125,0,1746491248,13042.271118579993,72.6433285200037,53442.822719280004 2025-05-06,00:27:30.000,126,11041627,13925,0,1746491249,13042.271118579993,72.7772619899988,53442.773809440005 2025-05-06,00:27:31.000,126,11041662,13965,0,1746491250,13042.250909649993,72.91824459000054,53442.74586096001 2025-05-06,00:27:32.000,126,11041692,13925,0,1746491251,13042.257645960002,73.05922719000228,53442.66201552 2025-05-06,00:27:33.000,126,11041639,14005,0,1746491252,13042.277854890002,73.20020979000401,53442.61310568 2025-05-06,00:27:34.000,126,11041649,14285,0,1746491253,13042.345217989998,73.35529065000446,53442.5851572 2025-05-06,00:27:35.000,126,11041663,14005,0,1746491254,13042.446262639998,73.43988021000405,53442.52227312 2025-05-06,00:27:36.000,126,11041651,14205,0,1746491255,13042.540570979989,73.52446977000363,53442.515286 2025-05-06,00:27:37.000,126,11041649,13885,0,1746491256,13042.70897873,73.58791193999787,53442.41746632 2025-05-06,00:27:38.000,126,11041654,13845,0,1746491257,13042.836968619995,73.67250150000473,53442.39650496 2025-05-06,00:27:39.000,126,11041637,14005,0,1746491258,13042.978431129995,73.77823845000239,53442.38253072001 2025-05-06,00:27:40.000,126,11041622,13805,0,1746491259,13043.153575190001,73.83463149000454,53442.33362088001 2025-05-06,00:27:41.000,126,11041641,14125,0,1746491260,13043.335455560002,73.8769262700007,53442.33362088001 2025-05-06,00:27:42.000,126,11041724,13805,0,1746491261,13043.517335930002,73.94741757000156,53442.31265952001 2025-05-06,00:27:43.000,126,11041641,14245,0,1746491262,13043.705952609998,73.98971234999772,53442.29169816001 2025-05-06,00:27:44.000,126,11041647,14205,0,1746491263,13043.894569289994,74.01790887000243,53442.2358012 2025-05-06,00:27:45.000,126,11041646,13885,0,1746491264,13044.116867519995,74.10249843000202,53442.25676256 2025-05-06,00:27:46.000,126,11041649,14245,0,1746491265,13044.29201158,74.13774407999881,53442.19387848001 2025-05-06,00:27:47.000,126,11041634,13885,0,1746491266,13044.494100880001,74.1518423400048,53442.2358012 2025-05-06,00:27:48.000,126,11041661,14005,0,1746491267,13044.783762209998,74.19413712000096,53442.25676256 2025-05-06,00:27:49.000,126,11041643,14125,0,1746491268,13045.03974198999,74.14479320999817,53442.24278832001 2025-05-06,00:27:50.000,126,11041661,13925,0,1746491269,13045.26204021999,74.16594060000352,53442.22881408 2025-05-06,00:27:51.000,126,11041695,14285,0,1746491270,13045.457393209996,74.1518423400048,53442.21483984001 2025-05-06,00:27:52.000,126,11041653,13885,0,1746491271,13045.733581920002,74.1518423400048,53442.2358012 2025-05-06,00:27:53.000,126,11041615,13965,0,1746491272,13045.915462290002,74.13774407999881,53442.221826960005 2025-05-06,00:27:54.000,126,11041640,13965,0,1746491273,13046.137760519989,74.12364582000009,53442.24278832001 2025-05-06,00:27:55.000,126,11041704,13805,0,1746491274,13046.3263772,74.19413712000096,53442.2358012 2025-05-06,00:27:56.000,126,11041685,14165,0,1746491275,13046.5284665,74.15889147000416,53442.26374968001 2025-05-06,00:27:57.000,126,11041665,14245,0,1746491276,13046.7305558,74.14479320999817,53442.29868528 2025-05-06,00:27:58.000,126,11041626,14165,0,1746491277,13046.939381409997,74.13774407999881,53442.24977544 2025-05-06,00:27:59.000,126,11041657,13925,0,1746491278,13047.148207019993,74.14479320999817,53442.25676256 2025-05-06,00:28:00.000,126,11041650,13965,0,1746491279,13047.383977869998,74.15889147000416,53442.36156936001 2025-05-06,00:28:01.000,126,11041672,13725,0,1746491280,13047.61974871999,74.15889147000416,53442.340608000006 2025-05-06,00:28:02.000,126,11041669,14005,0,1746491281,13047.90267373999,74.17298973000288,53442.39650496 2025-05-06,00:28:03.000,126,11041669,13925,0,1746491282,13048.172126140002,74.1518423400048,53442.487337520004 2025-05-06,00:28:04.000,126,11041695,13965,0,1746491283,13048.394424370003,74.15889147000416,53442.487337520004 2025-05-06,00:28:05.000,126,11041646,14245,0,1746491284,13048.643667839999,74.15889147000416,53442.55022160001 2025-05-06,00:28:06.000,126,11041635,13925,0,1746491285,13048.892911309995,74.1518423400048,53442.59913144001 2025-05-06,00:28:07.000,126,11041634,14165,0,1746491286,13049.12194584999,74.20118625000032,53442.66900264001 2025-05-06,00:28:08.000,126,11041644,14125,0,1746491287,13049.337507769997,74.21528450999904,53442.76682232001 2025-05-06,00:28:09.000,126,11041623,13885,0,1746491288,13049.586751239993,74.22938276999776,53442.8297064 2025-05-06,00:28:10.000,126,11041651,14045,0,1746491289,13049.761895299998,74.30692319999798,53442.87162912 2025-05-06,00:28:11.000,126,11041681,13965,0,1746491290,13049.98419353,74.30692319999798,53442.990410160004 2025-05-06,00:28:12.000,126,11041674,14085,0,1746491291,13050.193019139995,74.34216885000205,53443.02534576 2025-05-06,00:28:13.000,126,11041669,13885,0,1746491292,13050.3681632,74.37741449999885,53443.109191200005 2025-05-06,00:28:14.000,126,11041705,14565,0,1746491293,13050.543307259992,74.40561102000356,53443.179062400006 2025-05-06,00:28:15.000,126,11041650,14285,0,1746491294,13050.738660249997,74.4690531899978,53443.26290784 2025-05-06,00:28:16.000,126,11041704,14165,0,1746491295,13050.873386449988,74.42675841000164,53443.33277904 2025-05-06,00:28:17.000,126,11041690,14085,0,1746491296,13051.001376339998,74.47610232000443,53443.41662448001 2025-05-06,00:28:18.000,126,11041638,14045,0,1746491297,13051.095684679989,74.51134797000122,53443.47252144 2025-05-06,00:28:19.000,126,11041643,14045,0,1746491298,13051.129366229994,74.52544622999994,53443.57732824 2025-05-06,00:28:20.000,126,11041699,14165,0,1746491299,13051.163047779999,74.52544622999994,53443.68912216 2025-05-06,00:28:21.000,126,11041673,14085,0,1746491300,13051.25735611999,74.52544622999994,53443.78694184 2025-05-06,00:28:22.000,126,11041670,14245,0,1746491301,13051.29777397999,74.52544622999994,53443.898735760005 2025-05-06,00:28:23.000,126,11041658,14165,0,1746491302,13051.28430136,74.48315145000379,53443.95463272 2025-05-06,00:28:24.000,126,11041701,14045,0,1746491303,13051.250619809995,74.41970928000228,53444.02450392 2025-05-06,00:28:25.000,126,11041684,13925,0,1746491304,13051.270828739995,74.39151276000484,53444.14328496 2025-05-06,00:28:26.000,126,11041712,13925,0,1746491305,13051.22367457,74.37036536999949,53444.19918192 2025-05-06,00:28:27.000,126,11041663,14165,0,1746491306,13051.149575159994,74.34921798000141,53444.27604024001 2025-05-06,00:28:28.000,126,11041676,13845,0,1746491307,13051.062003129999,74.29987406999862,53444.3668728 2025-05-06,00:28:29.000,126,11041698,14085,0,1746491308,13050.920540619998,74.29282493999926,53444.38783416 2025-05-06,00:28:30.000,126,11041657,14085,0,1746491309,13050.738660249997,74.29987406999862,53444.5066152 2025-05-06,00:28:31.000,126,11041680,13885,0,1746491310,13050.576988809997,74.36331624000013,53444.5764864 2025-05-06,00:28:32.000,126,11041664,14045,0,1746491311,13050.32774534,74.4690531899978,53444.60443488 2025-05-06,00:28:33.000,126,11041667,13885,0,1746491312,13050.09871079999,74.59593753000081,53444.63937048001 2025-05-06,00:28:34.000,126,11041668,14045,0,1746491313,13049.842731019999,74.70167447999847,53444.72321592 2025-05-06,00:28:35.000,126,11041712,14005,0,1746491314,13049.640641719998,74.84265708000021,53444.75815152001 2025-05-06,00:28:36.000,126,11041702,13925,0,1746491315,13049.431816110002,74.96249229000387,53444.76513864 2025-05-06,00:28:37.000,126,11041669,13885,0,1746491316,13049.222990499991,75.1387205400024,53444.79308712 2025-05-06,00:28:38.000,126,11041664,13725,0,1746491317,13049.00742858,75.24445749000006,53444.82802272001 2025-05-06,00:28:39.000,126,11041682,13965,0,1746491318,13048.83902082999,75.35724357000436,53444.79308712 2025-05-06,00:28:40.000,126,11041672,14005,0,1746491319,13048.630195219994,75.4488822600033,53444.8210356 2025-05-06,00:28:41.000,126,11041656,14005,0,1746491320,13048.556095809989,75.54052095000225,53444.91186816 2025-05-06,00:28:42.000,126,11041664,13725,0,1746491321,13048.434842229988,75.5828157299984,53444.87693256001 2025-05-06,00:28:43.000,126,11041637,14165,0,1746491322,13048.354006510002,75.57576659999904,53444.94680376001 2025-05-06,00:28:44.000,126,11041654,13725,0,1746491323,13048.226016619992,75.5969139900044,53444.92584240001 2025-05-06,00:28:45.000,126,11041655,13805,0,1746491324,13048.145180899992,75.5969139900044,53444.97475224001 2025-05-06,00:28:46.000,126,11041662,13965,0,1746491325,13048.050872560001,75.61101225000311,53444.953790880005 2025-05-06,00:28:47.000,126,11041645,14085,0,1746491326,13047.922882669991,75.60396312000375,53445.0306492 2025-05-06,00:28:48.000,126,11041684,14085,0,1746491327,13047.875728499996,75.57576659999904,53445.00968784 2025-05-06,00:28:49.000,126,11041723,13885,0,1746491328,13047.815101709995,75.63920877000055,53445.05161056 2025-05-06,00:28:50.000,126,11041693,13925,0,1746491329,13047.74773861,75.6956018100027,53445.10750752 2025-05-06,00:28:51.000,126,11041717,13885,0,1746491330,13047.74100229999,75.71674920000078,53445.12846888 2025-05-06,00:28:52.000,126,11041671,13685,0,1746491331,13047.68711182,75.77314224000293,53445.15641736 2025-05-06,00:28:53.000,126,11041681,13845,0,1746491332,13047.653430269995,75.81543701999908,53445.18436584001 2025-05-06,00:28:54.000,126,11041657,13925,0,1746491333,13047.62648503,75.93527223000274,53445.2053272 2025-05-06,00:28:55.000,126,11041644,14085,0,1746491334,13047.62648503,75.94937049000146,53445.28218552001 2025-05-06,00:28:56.000,126,11041677,13645,0,1746491335,13047.56585824,76.06215656999848,53445.3450696 2025-05-06,00:28:57.000,126,11041644,14285,0,1746491336,13047.485022519999,76.11150048000127,53445.338082480004 2025-05-06,00:28:58.000,126,11041700,13925,0,1746491337,13047.458077279989,76.13264786999935,53445.38699232 2025-05-06,00:28:59.000,126,11041608,13965,0,1746491338,13047.417659419989,76.16084439000406,53445.54070896 2025-05-06,00:29:00.000,126,11041681,14245,0,1746491339,13047.383977869998,76.20313917000021,53445.5896188 2025-05-06,00:29:01.000,126,11041702,14125,0,1746491340,13047.397450489989,76.21018829999957,53445.61058016 2025-05-06,00:29:02.000,126,11041657,13965,0,1746491341,13047.410923109994,76.1890409100015,53445.63852864 2025-05-06,00:29:03.000,126,11041681,13965,0,1746491342,13047.491758829994,76.17494265000278,53445.77128392 2025-05-06,00:29:04.000,126,11041637,14085,0,1746491343,13047.54564931,76.13264786999935,53445.743335440005 2025-05-06,00:29:05.000,126,11041685,13645,0,1746491344,13047.63995764999,76.16084439000406,53445.85512936001 2025-05-06,00:29:06.000,126,11041695,13965,0,1746491345,13047.673639199995,76.11150048000127,53445.87609072 2025-05-06,00:29:07.000,126,11041702,14085,0,1746491346,13047.76794754,76.14674612999806,53445.93198768001 2025-05-06,00:29:08.000,126,11041658,14005,0,1746491347,13047.875728499996,76.16084439000406,53445.93198768001 2025-05-06,00:29:09.000,126,11041688,13845,0,1746491348,13047.855519569996,76.22428655999829,53446.0437816 2025-05-06,00:29:10.000,126,11041672,13845,0,1746491349,13047.956564219996,76.30887611999788,53446.06474296 2025-05-06,00:29:11.000,126,11041683,14045,0,1746491350,13048.050872560001,76.42871133000153,53446.13461416 2025-05-06,00:29:12.000,126,11041653,14285,0,1746491351,13048.124971969992,76.52739914999984,53446.21147248 2025-05-06,00:29:13.000,126,11041684,13725,0,1746491352,13048.212544000002,76.66838175000157,53446.20448536 2025-05-06,00:29:14.000,126,11041667,13845,0,1746491353,13048.226016619992,76.8093643500033,53446.197498240006 2025-05-06,00:29:15.000,126,11041703,13925,0,1746491354,13048.306852339992,76.89395391000289,53446.27435656 2025-05-06,00:29:16.000,126,11041701,14085,0,1746491355,13048.360742819998,76.99969086000056,53446.30929216 2025-05-06,00:29:17.000,126,11041691,13805,0,1746491356,13048.387688059993,77.13362433000293,53446.40012472 2025-05-06,00:29:18.000,126,11041646,13845,0,1746491357,13048.495469019988,77.23231215000123,53446.4280732 2025-05-06,00:29:19.000,126,11041660,13565,0,1746491358,13048.609986289994,77.3380490999989,53446.49095728 2025-05-06,00:29:20.000,126,11041639,14165,0,1746491359,13048.80533928,77.47198257000127,53446.50493152001 2025-05-06,00:29:21.000,126,11041676,13685,0,1746491360,13049.034373819995,77.55657213000086,53446.66563528 2025-05-06,00:29:22.000,126,11041673,14085,0,1746491361,13049.202781569991,77.66935820999788,53446.67262240001 2025-05-06,00:29:23.000,126,11041679,13925,0,1746491362,13049.418343489997,77.6975547300026,53446.700570880006 2025-05-06,00:29:24.000,126,11041611,13805,0,1746491363,13049.613696480003,77.73280037999939,53446.77044208001 2025-05-06,00:29:25.000,126,11041696,13965,0,1746491364,13049.829258399994,77.73984950999875,53446.84031328001 2025-05-06,00:29:26.000,126,11041690,14005,0,1746491365,13050.02461139,77.7609969000041,53446.93114584 2025-05-06,00:29:27.000,126,11041716,13725,0,1746491366,13050.273854859995,77.7609969000041,53446.9521072 2025-05-06,00:29:28.000,126,11041637,13925,0,1746491367,13050.509625710001,77.78919342000154,53447.04293976 2025-05-06,00:29:29.000,126,11041633,13845,0,1746491368,13050.711715010002,77.7962425500009,53447.063901120004 2025-05-06,00:29:30.000,126,11041682,13725,0,1746491369,13050.873386449988,77.78214429000218,53447.14774656 2025-05-06,00:29:31.000,126,11041676,13885,0,1746491370,13051.062003129999,77.76804603000346,53447.22460488001 2025-05-06,00:29:32.000,126,11041684,13765,0,1746491371,13051.210201949994,77.80329168000026,53447.25954048 2025-05-06,00:29:33.000,126,11041669,13885,0,1746491372,13051.29777397999,77.76804603000346,53447.29447608001 2025-05-06,00:29:34.000,126,11041661,14205,0,1746491373,13051.36513708,77.7609969000041,53447.34338592001 2025-05-06,00:29:35.000,126,11041628,14165,0,1746491374,13051.45944541999,77.81738993999898,53447.35736016 2025-05-06,00:29:36.000,126,11041689,13925,0,1746491375,13051.533544829996,77.88788123999984,53447.399282880004 2025-05-06,00:29:37.000,126,11041692,13885,0,1746491376,13051.58743531,77.90197949999856,53447.399282880004 2025-05-06,00:29:38.000,126,11041702,14005,0,1746491377,13051.648062100001,77.95132341000135,53447.4761412 2025-05-06,00:29:39.000,126,11041618,13845,0,1746491378,13051.728897820001,77.97247079999943,53447.49710256 2025-05-06,00:29:40.000,126,11041658,14005,0,1746491379,13051.796260919997,78.01476558000286,53447.469154080005 2025-05-06,00:29:41.000,126,11041669,13885,0,1746491380,13051.957932359997,78.08525688000373,53447.55299952 2025-05-06,00:29:42.000,126,11041668,13965,0,1746491381,13052.112867489988,78.12050253000052,53447.566973760004 2025-05-06,00:29:43.000,126,11041672,14005,0,1746491382,13052.301484169999,78.11345340000116,53447.60190936 2025-05-06,00:29:44.000,126,11041588,14285,0,1746491383,13052.490100849995,78.1064042700018,53447.64383208 2025-05-06,00:29:45.000,126,11041688,14325,0,1746491384,13052.73934431999,78.12755165999988,53447.706716160006 2025-05-06,00:29:46.000,126,11041695,14205,0,1746491385,13052.961642549992,78.14869904999796,53447.734664640004 2025-05-06,00:29:47.000,126,11041711,13925,0,1746491386,13053.143522919992,78.17689557000267,53447.755626000006 2025-05-06,00:29:48.000,126,11041679,13805,0,1746491387,13053.311930669988,78.19804296000075,53447.84645856001 2025-05-06,00:29:49.000,126,11041658,13965,0,1746491388,13053.480338419999,78.23328861000482,53447.81851008 2025-05-06,00:29:50.000,126,11041683,13845,0,1746491389,13053.67569140999,78.24738687000354,53447.82549720001 2025-05-06,00:29:51.000,126,11041694,13805,0,1746491390,13053.78347237,78.26853426000162,53447.853445680004 2025-05-06,00:29:52.000,126,11041688,14005,0,1746491391,13053.891253329995,78.31082903999777,53447.88139416 2025-05-06,00:29:53.000,126,11041660,13805,0,1746491392,13054.012506909996,78.32492730000376,53447.88838128 2025-05-06,00:29:54.000,126,11041674,14125,0,1746491393,13054.106815250001,78.36017295000056,53447.96523960001 2025-05-06,00:29:55.000,126,11041653,14005,0,1746491394,13054.160705729992,78.37427120999928,53447.923316880006 2025-05-06,00:29:56.000,126,11041683,14165,0,1746491395,13054.234805139997,78.40951686000335,53448.0001752 2025-05-06,00:29:57.000,126,11041626,14005,0,1746491396,13054.281959309992,78.45886076999886,53448.00716232 2025-05-06,00:29:58.000,126,11041698,13925,0,1746491397,13054.281959309992,78.44476251000015,53448.03511080001 2025-05-06,00:29:59.000,126,11041699,14245,0,1746491398,13054.315640859997,78.47295903000486,53448.00716232 2025-05-06,00:30:00.000,126,11041644,14085,0,1746491399,13054.329113480002,78.52230294000037,53448.05607216 2025-05-06,00:30:01.000,126,11041648,14005,0,1746491400,13054.369531340002,78.47295903000486,53448.042097920006 2025-05-06,00:30:02.000,126,11041643,14245,0,1746491401,13054.342586099992,78.55754859000444,53448.09799488 2025-05-06,00:30:03.000,126,11041630,13765,0,1746491402,13054.308904550002,78.57869598000252,53448.08402064001 2025-05-06,00:30:04.000,126,11041626,13685,0,1746491403,13054.308904550002,78.64213815000403,53448.13293048001 2025-05-06,00:30:05.000,126,11041651,14125,0,1746491404,13054.288695620002,78.67033467000147,53448.12594336 2025-05-06,00:30:06.000,126,11041598,14085,0,1746491405,13054.288695620002,78.70558031999826,53448.091007760006 2025-05-06,00:30:07.000,126,11041663,14085,0,1746491406,13054.322377169992,78.7126294500049,53448.11895624 2025-05-06,00:30:08.000,126,11041690,13845,0,1746491407,13054.396476579997,78.71967858000426,53448.16087896001 2025-05-06,00:30:09.000,126,11041636,13725,0,1746491408,13054.416685509997,78.6985311899989,53448.15389184 2025-05-06,00:30:10.000,126,11041678,14245,0,1746491409,13054.524466469993,78.68443293000018,53448.13293048001 2025-05-06,00:30:11.000,126,11041643,13765,0,1746491410,13054.612038499989,78.64213815000403,53448.13293048001 2025-05-06,00:30:12.000,126,11041656,13965,0,1746491411,13054.706346839994,78.62099075999868,53448.11196912001 2025-05-06,00:30:13.000,126,11041665,14045,0,1746491412,13054.800655179999,78.57164685000316,53448.16087896001 2025-05-06,00:30:14.000,126,11041701,14005,0,1746491413,13054.90169983,78.53640119999909,53448.18184032001 2025-05-06,00:30:15.000,126,11041647,13885,0,1746491414,13055.01621709999,78.45886076999886,53448.1748532 2025-05-06,00:30:16.000,126,11041689,13805,0,1746491415,13055.15767960999,78.388369469998,53448.209788800006 2025-05-06,00:30:17.000,126,11041671,13885,0,1746491416,13055.326087360001,78.2896816499997,53448.18184032001 2025-05-06,00:30:18.000,126,11041632,14045,0,1746491417,13055.534912969997,78.1416499199986,53448.21677592 2025-05-06,00:30:19.000,126,11041668,13965,0,1746491418,13055.710057030003,78.03591297000094,53448.23075016001 2025-05-06,00:30:20.000,126,11041684,13805,0,1746491419,13055.878464779998,77.92312689000391,53448.19581456 2025-05-06,00:30:21.000,126,11041633,14005,0,1746491420,13056.08055408,77.78919342000154,53448.26568576 2025-05-06,00:30:22.000,126,11041690,13645,0,1746491421,13056.269170759995,77.6482108199998,53448.34254408 2025-05-06,00:30:23.000,126,11041643,14085,0,1746491422,13056.511677919996,77.57067038999958,53448.34254408 2025-05-06,00:30:24.000,126,11041610,13965,0,1746491423,13056.686821980002,77.42263865999848,53448.27966000001 2025-05-06,00:30:25.000,126,11041603,13965,0,1746491424,13056.909120210003,77.32395084000018,53448.377479680006 2025-05-06,00:30:26.000,126,11041625,13965,0,1746491425,13057.124682129994,77.17591910999909,53448.41940240001 2025-05-06,00:30:27.000,126,11041632,13885,0,1746491426,13057.306562499994,77.04903477000335,53448.51722208001 2025-05-06,00:30:28.000,126,11041621,14045,0,1746491427,13057.43455238999,76.90805217000161,53448.55215768 2025-05-06,00:30:29.000,126,11041621,13845,0,1746491428,13057.59622382999,76.76002044000052,53448.642990240005 2025-05-06,00:30:30.000,126,11041610,14245,0,1746491429,13057.690532169996,76.6472343600035,53448.629016 2025-05-06,00:30:31.000,126,11041601,14125,0,1746491430,13057.825258370001,76.57674306000263,53448.73382280001 2025-05-06,00:30:32.000,126,11041651,13885,0,1746491431,13058.040820289993,76.44280959000025,53448.78273264001 2025-05-06,00:30:33.000,126,11041601,13805,0,1746491432,13058.155337559998,76.33707264000259,53448.8386296 2025-05-06,00:30:34.000,126,11041643,14005,0,1746491433,13058.323745309994,76.22428655999829,53448.929462160006 2025-05-06,00:30:35.000,126,11041635,13965,0,1746491434,13058.505625679994,76.09740222000255,53449.0133076 2025-05-06,00:30:36.000,126,11041621,14165,0,1746491435,13058.63361556999,75.98461613999825,53449.11112728 2025-05-06,00:30:37.000,126,11041640,13805,0,1746491436,13058.76160546,75.86478093000187,53449.18099848 2025-05-06,00:30:38.000,126,11041603,13845,0,1746491437,13058.930013209996,75.794289630001,53449.243882560004 2025-05-06,00:30:39.000,126,11041609,13925,0,1746491438,13059.031057859997,75.70970007000142,53449.243882560004 2025-05-06,00:30:40.000,126,11041642,13845,0,1746491439,13059.111893579997,75.5969139900044,53449.40458632001 2025-05-06,00:30:41.000,126,11041662,13885,0,1746491440,13059.165784060002,75.47002965000138,53449.48843176 2025-05-06,00:30:42.000,126,11041635,13845,0,1746491441,13059.226410850002,75.3854400900018,53449.55830296 2025-05-06,00:30:43.000,126,11041630,14245,0,1746491442,13059.246619780002,75.27970314000413,53449.579264320004 2025-05-06,00:30:44.000,126,11041627,13925,0,1746491443,13059.212938229997,75.19511358000454,53449.62118704001 2025-05-06,00:30:45.000,126,11041634,13805,0,1746491444,13059.253356089997,75.1387205400024,53449.70503248 2025-05-06,00:30:46.000,126,11041657,13765,0,1746491445,13059.266828710002,75.13167141000304,53449.746955200004 2025-05-06,00:30:47.000,126,11041615,14205,0,1746491446,13059.246619780002,75.03298359000473,53449.83778776001 2025-05-06,00:30:48.000,126,11041658,13925,0,1746491447,13059.260092399993,75.00478707000002,53449.816826400005 2025-05-06,00:30:49.000,126,11041665,13885,0,1746491448,13059.226410850002,74.96249229000387,53449.865736240004 2025-05-06,00:30:50.000,126,11041614,14245,0,1746491449,13059.233147159997,74.96249229000387,53449.94259456 2025-05-06,00:30:51.000,126,11041660,14125,0,1746491450,13059.233147159997,74.96954142000322,53449.97054304 2025-05-06,00:30:52.000,126,11041658,13925,0,1746491451,13059.273565019997,75.01183619999938,53450.07534984001 2025-05-06,00:30:53.000,126,11041678,13805,0,1746491452,13059.340928119993,75.04003272000409,53450.04041424 2025-05-06,00:30:54.000,126,11041594,13925,0,1746491453,13059.448709079988,75.11052401999768,53450.082336960004 2025-05-06,00:30:55.000,126,11041657,13845,0,1746491454,13059.590171589989,75.18806444999791,53450.15919528 2025-05-06,00:30:56.000,126,11041651,13845,0,1746491455,13059.745106719995,75.27265401000477,53450.201118000004 2025-05-06,00:30:57.000,126,11041615,14045,0,1746491456,13059.926987089995,75.27265401000477,53450.250027840004 2025-05-06,00:30:58.000,126,11041615,14085,0,1746491457,13060.068449599996,75.29380140000285,53450.29893768 2025-05-06,00:30:59.000,126,11041611,13925,0,1746491458,13060.270538899997,75.36429270000372,53450.33387328 2025-05-06,00:31:00.000,126,11041654,13885,0,1746491459,13060.398528789992,75.42068573999859,53450.39675736 2025-05-06,00:31:01.000,126,11041597,13765,0,1746491460,13060.560200229993,75.47707878000074,53450.49457704 2025-05-06,00:31:02.000,126,11041665,13805,0,1746491461,13060.735344289998,75.52642269000353,53450.585409600004 2025-05-06,00:31:03.000,126,11041625,13965,0,1746491462,13060.93743359,75.5969139900044,53450.64130656 2025-05-06,00:31:04.000,126,11041605,14085,0,1746491463,13061.085632409995,75.63215964000119,53450.63431944 2025-05-06,00:31:05.000,126,11041628,13925,0,1746491464,13061.21362229999,75.67445442000462,53450.71816488001 2025-05-06,00:31:06.000,126,11041639,13885,0,1746491465,13061.375293739991,75.70265094000206,53450.80899744 2025-05-06,00:31:07.000,126,11041655,13765,0,1746491466,13061.435920529992,75.75904398000421,53450.80899744 2025-05-06,00:31:08.000,126,11041678,13965,0,1746491467,13061.543701490002,75.75904398000421,53450.8299588 2025-05-06,00:31:09.000,126,11041590,14045,0,1746491468,13061.638009829992,75.81543701999908,53450.88585576001 2025-05-06,00:31:10.000,126,11041663,14005,0,1746491469,13061.658218759992,75.80838788999972,53450.91380424001 2025-05-06,00:31:11.000,126,11041625,13885,0,1746491470,13061.671691379997,75.86478093000187,53450.96271408001 2025-05-06,00:31:12.000,126,11041692,14005,0,1746491471,13061.685164000002,75.88592831999995,53450.990662560005 2025-05-06,00:31:13.000,126,11041680,13885,0,1746491472,13061.644746140002,75.92822310000338,53451.11643072 2025-05-06,00:31:14.000,126,11041622,13725,0,1746491473,13061.584119350002,75.9775670099989,53451.09546936 2025-05-06,00:31:15.000,126,11041667,13725,0,1746491474,13061.536965179992,75.97051787999953,53451.12341784 2025-05-06,00:31:16.000,126,11041636,13885,0,1746491475,13061.483074700001,76.0057635300036,53451.13040496001 2025-05-06,00:31:17.000,126,11041624,14165,0,1746491476,13061.422447910001,76.01986179000232,53451.13739208 2025-05-06,00:31:18.000,126,11041620,14005,0,1746491477,13061.382030050001,76.0410091800004,53451.207263280005 2025-05-06,00:31:19.000,126,11041682,13845,0,1746491478,13061.355084809991,76.04805830999976,53451.19328904 2025-05-06,00:31:20.000,126,11041598,13725,0,1746491479,13061.314666949991,76.0410091800004,53451.22123752001 2025-05-06,00:31:21.000,126,11041631,13845,0,1746491480,13061.267512779996,76.02691092000168,53451.17931480001 2025-05-06,00:31:22.000,126,11041631,13965,0,1746491481,13061.274249089991,75.99166527000489,53451.17232768 2025-05-06,00:31:23.000,126,11041626,13925,0,1746491482,13061.328139569996,75.96346875000017,53451.158353440005 2025-05-06,00:31:24.000,126,11041612,13925,0,1746491483,13061.402238980001,75.96346875000017,53451.18630192 2025-05-06,00:31:25.000,126,11041654,13925,0,1746491484,13061.530228869997,75.92117397000402,53451.1443792 2025-05-06,00:31:26.000,126,11041651,14245,0,1746491485,13061.678427689993,75.85773180000251,53451.17931480001 2025-05-06,00:31:27.000,126,11041695,14205,0,1746491486,13061.853571749998,75.78724050000164,53451.17931480001 2025-05-06,00:31:28.000,126,11041638,13925,0,1746491487,13062.008506879989,75.71674920000078,53451.15136632001 2025-05-06,00:31:29.000,126,11041638,13805,0,1746491488,13062.19038724999,75.57576659999904,53451.17232768 2025-05-06,00:31:30.000,126,11041587,14085,0,1746491489,13062.41942179,75.47002965000138,53451.13040496001 2025-05-06,00:31:31.000,126,11041663,13725,0,1746491490,13062.688874189997,75.40658747999987,53451.12341784 2025-05-06,00:31:32.000,126,11041650,13685,0,1746491491,13062.958326589993,75.28675227000349,53451.12341784 2025-05-06,00:31:33.000,126,11041693,13765,0,1746491492,13063.254724229999,75.19511358000454,53451.11643072 2025-05-06,00:31:34.000,126,11041661,14085,0,1746491493,13063.564594489995,75.13167141000304,53451.15136632001 2025-05-06,00:31:35.000,126,11041633,13725,0,1746491494,13063.901409990001,75.03298359000473,53451.207263280005 2025-05-06,00:31:36.000,126,11041626,13925,0,1746491495,13064.224752869988,74.93429576999915,53451.24219888 2025-05-06,00:31:37.000,126,11041690,13925,0,1746491496,13064.581777299994,74.7933131700047,53451.24219888 2025-05-06,00:31:38.000,126,11041659,14005,0,1746491497,13064.85796601,74.68757621999976,53451.33303144 2025-05-06,00:31:39.000,126,11041615,13845,0,1746491498,13065.188045199997,74.59593753000081,53451.3539928 2025-05-06,00:31:40.000,126,11041595,13725,0,1746491499,13065.464233909988,74.47610232000443,53451.423864000004 2025-05-06,00:31:41.000,126,11041701,13965,0,1746491500,13065.76736785999,74.4690531899978,53451.542645040005 2025-05-06,00:31:42.000,126,11041638,14125,0,1746491501,13066.083974429996,74.41970928000228,53451.60552912001 2025-05-06,00:31:43.000,126,11041594,14005,0,1746491502,13066.339954210001,74.34921798000141,53451.70334880001 2025-05-06,00:31:44.000,126,11041690,13725,0,1746491503,13066.649824469998,74.35626711000077,53451.73129728001 2025-05-06,00:31:45.000,126,11041658,14165,0,1746491504,13066.92601317999,74.31397233000462,53451.81514272 2025-05-06,00:31:46.000,126,11041672,14045,0,1746491505,13067.19546558,74.27167755000119,53451.86405256 2025-05-06,00:31:47.000,126,11041643,14005,0,1746491506,13067.518808460001,74.2223336399984,53451.95488512 2025-05-06,00:31:48.000,126,11041613,13925,0,1746491507,13067.821942410003,74.1870879900016,53452.00379496 2025-05-06,00:31:49.000,126,11041676,14125,0,1746491508,13068.111603739999,74.16594060000352,53452.094627520004 2025-05-06,00:31:50.000,126,11041627,14205,0,1746491509,13068.401265069995,74.13069494999945,53452.10860176001 2025-05-06,00:31:51.000,126,11041629,13685,0,1746491510,13068.717871640001,74.13774407999881,53452.23436992001 2025-05-06,00:31:52.000,126,11041627,13645,0,1746491511,13069.061423450003,74.15889147000416,53452.29026688 2025-05-06,00:31:53.000,126,11041616,13805,0,1746491512,13069.40497525999,74.13069494999945,53452.40206080001 2025-05-06,00:31:54.000,126,11041657,13925,0,1746491513,13069.67442766,74.12364582000009,53452.48590624 2025-05-06,00:31:55.000,126,11041677,14125,0,1746491514,13069.896725890001,74.17298973000288,53452.52782896 2025-05-06,00:31:56.000,126,11041599,13965,0,1746491515,13070.186387219997,74.22938276999776,53452.61167440001 2025-05-06,00:31:57.000,126,11041680,13885,0,1746491516,13070.408685449998,74.23643190000439,53452.68853272001 2025-05-06,00:31:58.000,126,11041636,14285,0,1746491517,13070.617511059994,74.30692319999798,53452.72346832 2025-05-06,00:31:59.000,126,11041604,13845,0,1746491518,13070.81286405,74.34921798000141,53452.84923648 2025-05-06,00:32:00.000,126,11041629,13885,0,1746491519,13070.96779917999,74.41266015000292,53452.91212056 2025-05-06,00:32:01.000,126,11041642,13925,0,1746491520,13071.142943239996,74.50429884000187,53453.04487584001 2025-05-06,00:32:02.000,126,11041591,13925,0,1746491521,13071.250724199992,74.55364275000466,53453.14968264 2025-05-06,00:32:03.000,126,11041655,13725,0,1746491522,13071.318087300002,74.62413404999825,53453.21256672001 2025-05-06,00:32:04.000,126,11041613,14245,0,1746491523,13071.419131950002,74.68757621999976,53453.23352808001 2025-05-06,00:32:05.000,126,11041637,13845,0,1746491524,13071.513440289993,74.78626403999806,53453.29641216 2025-05-06,00:32:06.000,126,11041637,13685,0,1746491525,13071.621221249989,74.7933131700047,53453.36628336 2025-05-06,00:32:07.000,126,11041626,14085,0,1746491526,13071.695320659994,74.84970620999957,53453.436154560004 2025-05-06,00:32:08.000,126,11041640,14125,0,1746491527,13071.742474829989,74.87790273000428,53453.54096136 2025-05-06,00:32:09.000,126,11041629,13885,0,1746491528,13071.836783169994,74.90609925000172,53453.603845440004 2025-05-06,00:32:10.000,126,11041635,14045,0,1746491529,13071.83004686,74.92019751000043,53453.6597424 2025-05-06,00:32:11.000,126,11041667,14165,0,1746491530,13071.89067365,74.92019751000043,53453.75057496 2025-05-06,00:32:12.000,126,11041629,13805,0,1746491531,13071.90414626999,74.892000990003,53453.771536320004 2025-05-06,00:32:13.000,126,11041606,13885,0,1746491532,13071.937827819995,74.84970620999957,53453.88333024001 2025-05-06,00:32:14.000,126,11041669,13845,0,1746491533,13071.998454609995,74.82150969000213,53453.94621432 2025-05-06,00:32:15.000,126,11041601,13885,0,1746491534,13072.09276295,74.76511664999998,53454.03005976001 2025-05-06,00:32:16.000,126,11041669,13885,0,1746491535,13072.09276295,74.68757621999976,53454.09294384 2025-05-06,00:32:17.000,126,11041624,14205,0,1746491536,13072.13318081,74.65937970000232,53454.12089232001 2025-05-06,00:32:18.000,126,11041638,13885,0,1746491537,13072.16686235999,74.69462534999911,53454.16281504 2025-05-06,00:32:19.000,126,11041659,13725,0,1746491538,13072.180334979996,74.70167447999847,53454.225699120005 2025-05-06,00:32:20.000,126,11041622,13765,0,1746491539,13072.267907009991,74.67347796000104,53454.26762184001 2025-05-06,00:32:21.000,126,11041649,14085,0,1746491540,13072.294852250001,74.75101839000126,53454.3584544 2025-05-06,00:32:22.000,126,11041669,14045,0,1746491541,13072.308324869991,74.75806752000062,53454.38640288001 2025-05-06,00:32:23.000,126,11041661,13725,0,1746491542,13072.281379629996,74.7792149099987,53454.442299840004 2025-05-06,00:32:24.000,126,11041633,13885,0,1746491543,13072.328533799991,74.892000990003,53454.48422256001 2025-05-06,00:32:25.000,126,11041671,14125,0,1746491544,13072.288115939991,74.96249229000387,53454.53313240001 2025-05-06,00:32:26.000,126,11041607,13965,0,1746491545,13072.261170699996,75.0259344599981,53454.60300360001 2025-05-06,00:32:27.000,126,11041635,14165,0,1746491546,13072.1938076,75.09642575999897,53454.65890056 2025-05-06,00:32:28.000,126,11041621,14085,0,1746491547,13072.14665342999,75.18101531999855,53454.68684904 2025-05-06,00:32:29.000,126,11041648,13725,0,1746491548,13072.11297188,75.23035923000134,53454.70082328001 2025-05-06,00:32:30.000,126,11041612,13925,0,1746491549,13072.059081399995,75.25150661999942,53454.68684904 2025-05-06,00:32:31.000,126,11041627,13685,0,1746491550,13071.998454609995,75.27970314000413,53454.70082328001 2025-05-06,00:32:32.000,126,11041701,13925,0,1746491551,13071.897409959995,75.35724357000436,53454.75672024 2025-05-06,00:32:33.000,126,11041629,13885,0,1746491552,13071.789628999999,75.34314530999836,53454.75672024 2025-05-06,00:32:34.000,126,11041673,14125,0,1746491553,13071.634693869993,75.39953835000051,53454.78466872 2025-05-06,00:32:35.000,126,11041631,13925,0,1746491554,13071.506703979998,75.39248922000115,53454.77069448001 2025-05-06,00:32:36.000,126,11041624,13565,0,1746491555,13071.351768849992,75.4488822600033,53454.74973312001 2025-05-06,00:32:37.000,126,11041663,13925,0,1746491556,13071.142943239996,75.47002965000138,53454.76370736 2025-05-06,00:32:38.000,126,11041602,14005,0,1746491557,13070.94759024999,75.50527529999817,53454.78466872 2025-05-06,00:32:39.000,126,11041584,13965,0,1746491558,13070.72529201999,75.5475700800016,53454.70082328001 2025-05-06,00:32:40.000,126,11041638,13805,0,1746491559,13070.428894379998,75.56166834000032,53454.728771760005 2025-05-06,00:32:41.000,126,11041660,14245,0,1746491560,13070.179650910002,75.64625789999991,53454.73575888 2025-05-06,00:32:42.000,126,11041626,13925,0,1746491561,13069.903462199996,75.71674920000078,53454.65191344001 2025-05-06,00:32:43.000,126,11041643,14085,0,1746491562,13069.681163969995,75.83658441000443,53454.609990720004 2025-05-06,00:32:44.000,126,11041647,13965,0,1746491563,13069.40497525999,75.93527223000274,53454.59601648 2025-05-06,00:32:45.000,126,11041645,14205,0,1746491564,13069.175940719993,76.07625483000447,53454.52614528 2025-05-06,00:32:46.000,126,11041654,14085,0,1746491565,13068.987324039997,76.21723742999893,53454.43531272001 2025-05-06,00:32:47.000,126,11041667,14165,0,1746491566,13068.798707360002,76.37936741999874,53454.37941576 2025-05-06,00:32:48.000,126,11041659,13725,0,1746491567,13068.59661806,76.56969393000327,53454.3235188 2025-05-06,00:32:49.000,126,11041671,13805,0,1746491568,13068.421473999995,76.71772566000436,53454.274608960004 2025-05-06,00:32:50.000,126,11041685,13925,0,1746491569,13068.28674779999,76.85165912999946,53454.13486656 2025-05-06,00:32:51.000,126,11041678,13605,0,1746491570,13068.219384699994,77.01378911999927,53454.12089232001 2025-05-06,00:32:52.000,126,11041616,13645,0,1746491571,13068.18570314999,77.17591910999909,53453.960188560006 2025-05-06,00:32:53.000,126,11041636,14005,0,1746491572,13068.21264839,77.35214736000489,53453.91127872001 2025-05-06,00:32:54.000,126,11041629,13965,0,1746491573,13068.22612100999,77.4508351800032,53453.792497680006 2025-05-06,00:32:55.000,126,11041664,14045,0,1746491574,13068.27327518,77.52132648000406,53453.78551056001 2025-05-06,00:32:56.000,126,11041644,13885,0,1746491575,13068.3541109,77.6482108199998,53453.68769088 2025-05-06,00:32:57.000,126,11041647,13965,0,1746491576,13068.48883709999,77.71165299000131,53453.66672952001 2025-05-06,00:32:58.000,126,11041612,14045,0,1746491577,13068.54946388999,77.75394777000474,53453.603845440004 2025-05-06,00:32:59.000,126,11041611,14125,0,1746491578,13068.637035920001,77.77509516000282,53453.52 2025-05-06,00:33:00.000,126,11041616,14085,0,1746491579,13068.744816879997,77.77509516000282,53453.46410304 2025-05-06,00:33:01.000,126,11041638,13725,0,1746491580,13068.845861529997,77.74689863999811,53453.40820608001 2025-05-06,00:33:02.000,126,11041649,13925,0,1746491581,13068.973851419993,77.71870212000067,53453.387244720005 2025-05-06,00:33:03.000,126,11041620,13805,0,1746491582,13069.068159759998,77.67640734000452,53453.37327048 2025-05-06,00:33:04.000,126,11041630,13565,0,1746491583,13069.115313929993,77.66230907999852,53453.25448944 2025-05-06,00:33:05.000,126,11041632,13725,0,1746491584,13069.196149649993,77.5495230000015,53453.23352808001 2025-05-06,00:33:06.000,126,11041641,13725,0,1746491585,13069.223094889989,77.52132648000406,53453.23352808001 2025-05-06,00:33:07.000,126,11041613,13925,0,1746491586,13069.283721679989,77.50017908999871,53453.16365688001 2025-05-06,00:33:08.000,126,11041649,13965,0,1746491587,13069.270249059999,77.43673692000448,53453.121734160006 2025-05-06,00:33:09.000,126,11041645,13885,0,1746491588,13069.270249059999,77.44378605000384,53453.09378568001 2025-05-06,00:33:10.000,126,11041614,13885,0,1746491589,13069.243303819989,77.47903170000063,53453.07981144 2025-05-06,00:33:11.000,126,11041630,13965,0,1746491590,13069.175940719993,77.5495230000015,53453.05885008 2025-05-06,00:33:12.000,126,11041653,13845,0,1746491591,13069.095104999993,77.5847686499983,53452.98897888 2025-05-06,00:33:13.000,126,11041592,13885,0,1746491592,13069.000796660002,77.69050560000323,53452.94006904 2025-05-06,00:33:14.000,126,11041634,13885,0,1746491593,13068.899752010002,77.81034080999962,53452.94006904 2025-05-06,00:33:15.000,126,11041622,14005,0,1746491594,13068.825652599997,77.95132341000135,53452.86321072 2025-05-06,00:33:16.000,126,11041632,14085,0,1746491595,13068.751553189992,78.09230601000309,53452.82827512001 2025-05-06,00:33:17.000,126,11041599,14405,0,1746491596,13068.704399019996,78.29673077999905,53452.786352400006 2025-05-06,00:33:18.000,126,11041647,14005,0,1746491597,13068.643772229996,78.43771338000079,53452.765391040004 2025-05-06,00:33:19.000,126,11041626,14005,0,1746491598,13068.569672819991,78.62099075999868,53452.72346832 2025-05-06,00:33:20.000,126,11041617,14085,0,1746491599,13068.502309719996,78.72672771000362,53452.716481200005 2025-05-06,00:33:21.000,126,11041623,13925,0,1746491600,13068.43494662,78.88885770000343,53452.60468728 2025-05-06,00:33:22.000,126,11041586,14005,0,1746491601,13068.32716565999,78.9593490000043,53452.63962288001 2025-05-06,00:33:23.000,126,11041615,14045,0,1746491602,13068.28674779999,79.07213508000132,53452.58372592 2025-05-06,00:33:24.000,126,11041598,13805,0,1746491603,13068.19243946,79.20606855000369,53452.53481608 2025-05-06,00:33:25.000,126,11041631,14165,0,1746491604,13068.111603739999,79.28360898000392,53452.430009280004 2025-05-06,00:33:26.000,126,11041634,14005,0,1746491605,13067.943195989988,79.41049331999966,53452.35315096001 2025-05-06,00:33:27.000,126,11041677,13885,0,1746491606,13067.848887649998,79.45983723000245,53452.33917672 2025-05-06,00:33:28.000,126,11041643,14005,0,1746491607,13067.714161449992,79.5021320099986,53452.332189600005 2025-05-06,00:33:29.000,126,11041627,13925,0,1746491608,13067.640062040002,79.55852505000075,53452.31122824 2025-05-06,00:33:30.000,126,11041650,14005,0,1746491609,13067.518808460001,79.62901635000162,53452.24135704 2025-05-06,00:33:31.000,126,11041656,13925,0,1746491610,13067.39755488,79.64311461000034,53452.15751160001 2025-05-06,00:33:32.000,126,11041640,13925,0,1746491611,13067.262828679995,79.69245852000313,53452.10860176001 2025-05-06,00:33:33.000,126,11041643,13845,0,1746491612,13067.16852033999,79.79114634000143,53452.115588880006 2025-05-06,00:33:34.000,126,11041626,14245,0,1746491613,13067.020321519994,79.88278503000038,53452.03174344 2025-05-06,00:33:35.000,126,11041618,13845,0,1746491614,13066.878859009994,79.95327633000124,53452.03873056001 2025-05-06,00:33:36.000,126,11041665,14165,0,1746491615,13066.750869119998,80.09425893000298,53452.01776920001 2025-05-06,00:33:37.000,126,11041653,13805,0,1746491616,13066.602670300003,80.22819239999808,53451.96885936001 2025-05-06,00:33:38.000,126,11041585,13925,0,1746491617,13066.454471479992,80.37622412999917,53451.85706544 2025-05-06,00:33:39.000,126,11041634,14245,0,1746491618,13066.286063729996,80.53835411999898,53451.80116848001 2025-05-06,00:33:40.000,126,11041609,13925,0,1746491619,13066.144601219996,80.69343497999944,53451.780207120006 2025-05-06,00:33:41.000,126,11041622,14045,0,1746491620,13065.982929779995,80.89081062000332,53451.69636168 2025-05-06,00:33:42.000,126,11041657,13885,0,1746491621,13065.83473096,81.04589148000377,53451.65443896001 2025-05-06,00:33:43.000,126,11041589,14005,0,1746491622,13065.713477379999,81.17277581999952,53451.57059352 2025-05-06,00:33:44.000,126,11041611,13925,0,1746491623,13065.558542249993,81.29966016000253,53451.4587996 2025-05-06,00:33:45.000,126,11041617,14205,0,1746491624,13065.464233909988,81.42654449999827,53451.45181248 2025-05-06,00:33:46.000,126,11041627,14005,0,1746491625,13065.255408299992,81.54637971000193,53451.3539928 2025-05-06,00:33:47.000,126,11041649,14245,0,1746491626,13065.053318999991,81.66621491999831,53451.24918600001 2025-05-06,00:33:48.000,126,11041658,14125,0,1746491627,13064.85122969999,81.75785361000453,53451.24918600001 2025-05-06,00:33:49.000,126,11041648,13805,0,1746491628,13064.622195159995,81.80014839000069,53451.09546936 2025-05-06,00:33:50.000,126,11041647,13805,0,1746491629,13064.393160619999,81.88473795000027,53451.01162392001 2025-05-06,00:33:51.000,126,11041620,13885,0,1746491630,13064.130444529997,81.89883620999899,53450.9697012 2025-05-06,00:33:52.000,126,11041658,13805,0,1746491631,13063.820574270001,81.8635905600022,53450.89983 2025-05-06,00:33:53.000,126,11041640,13725,0,1746491632,13063.503967699995,81.89883620999899,53450.80201032 2025-05-06,00:33:54.000,126,11041587,13965,0,1746491633,13063.160415889994,81.83539404000476,53450.74611336001 2025-05-06,00:33:55.000,126,11041653,14045,0,1746491634,13062.803391460002,81.8142466499994,53450.66226792 2025-05-06,00:33:56.000,126,11041635,14045,0,1746491635,13062.48004858,81.73670621999918,53450.606370960006 2025-05-06,00:33:57.000,126,11041630,13925,0,1746491636,13062.11628784,81.70146057000238,53450.45265432 2025-05-06,00:33:58.000,126,11041655,14165,0,1746491637,13061.792944959998,81.62392014000216,53450.389770240006 2025-05-06,00:33:59.000,126,11041608,13685,0,1746491638,13061.429184219996,81.55342884000129,53450.32688616 2025-05-06,00:34:00.000,126,11041611,13925,0,1746491639,13061.0788961,81.4688392800017,53450.24304072001 2025-05-06,00:34:01.000,126,11041666,14085,0,1746491640,13060.762289529994,81.4053971100002,53450.13823392 2025-05-06,00:34:02.000,126,11041638,14045,0,1746491641,13060.479364509993,81.33490580999933,53450.07534984001 2025-05-06,00:34:03.000,126,11041696,14005,0,1746491642,13060.230121039996,81.29966016000253,53450.04740136001 2025-05-06,00:34:04.000,126,11041641,14085,0,1746491643,13060.01455911999,81.28556190000381,53449.84477488 2025-05-06,00:34:05.000,126,11041638,13765,0,1746491644,13059.825942439995,81.23621799000102,53449.816826400005 2025-05-06,00:34:06.000,126,11041626,14005,0,1746491645,13059.69795255,81.27851277000445,53449.77490368 2025-05-06,00:34:07.000,126,11041646,13925,0,1746491646,13059.482390629993,81.2573653799991,53449.59323856001 2025-05-06,00:34:08.000,126,11041607,13565,0,1746491647,13059.388082289988,81.30670929000189,53449.55830296 2025-05-06,00:34:09.000,126,11041646,13805,0,1746491648,13059.260092399993,81.30670929000189,53449.45349616001 2025-05-06,00:34:10.000,126,11041661,13885,0,1746491649,13059.233147159997,81.34900406999805,53449.36965072 2025-05-06,00:34:11.000,126,11041637,14125,0,1746491650,13059.165784060002,81.39834798000084,53449.25785680001 2025-05-06,00:34:12.000,126,11041613,13845,0,1746491651,13059.125366200002,81.46179015000234,53449.12510152 2025-05-06,00:34:13.000,126,11041635,14005,0,1746491652,13059.071475719997,81.52523232000385,53449.048243200006 2025-05-06,00:34:14.000,126,11041600,13805,0,1746491653,13058.997376309992,81.63096927000151,53448.95741064 2025-05-06,00:34:15.000,126,11041623,14125,0,1746491654,13058.923276900001,81.67326404999767,53448.88753944 2025-05-06,00:34:16.000,126,11041660,13965,0,1746491655,13058.84244118,81.76490274000389,53448.78273264001 2025-05-06,00:34:17.000,126,11041644,13965,0,1746491656,13058.748132839995,81.8142466499994,53448.67792584 2025-05-06,00:34:18.000,126,11041623,13965,0,1746491657,13058.65382449999,81.79309926000133,53448.55215768 2025-05-06,00:34:19.000,126,11041663,13685,0,1746491658,13058.53257091999,81.84244317000412,53448.524209200004 2025-05-06,00:34:20.000,126,11041648,14125,0,1746491659,13058.49888937,81.8635905600022,53448.41940240001 2025-05-06,00:34:21.000,126,11041605,13765,0,1746491660,13058.370899479989,81.82834490999812,53448.3145956 2025-05-06,00:34:22.000,126,11041623,13885,0,1746491661,13058.222700659993,81.83539404000476,53448.1748532 2025-05-06,00:34:23.000,126,11041690,13885,0,1746491662,13058.040820289993,81.87063969000155,53448.11196912001 2025-05-06,00:34:24.000,126,11041627,14045,0,1746491663,13057.919566709992,81.87063969000155,53448.0001752 2025-05-06,00:34:25.000,126,11041612,13885,0,1746491664,13057.717477409991,81.84244317000412,53447.93729112 2025-05-06,00:34:26.000,126,11041648,13925,0,1746491665,13057.52212442,81.83539404000476,53447.7905616 2025-05-06,00:34:27.000,126,11041654,13565,0,1746491666,13057.33350773999,81.77195187000325,53447.69972904001 2025-05-06,00:34:28.000,126,11041622,13965,0,1746491667,13057.111209509989,81.73670621999918,53447.6158836 2025-05-06,00:34:29.000,126,11041604,14005,0,1746491668,13056.888911280003,81.68736231000366,53447.469154080005 2025-05-06,00:34:30.000,126,11041665,13925,0,1746491669,13056.713767219997,81.63096927000151,53447.371334400006 2025-05-06,00:34:31.000,126,11041658,13725,0,1746491670,13056.504941610001,81.53933058000257,53447.19665640001 2025-05-06,00:34:32.000,126,11041629,13845,0,1746491671,13056.29611599999,81.48293754000042,53447.14774656 2025-05-06,00:34:33.000,126,11041611,13965,0,1746491672,13056.13444455999,81.41244623999955,53447.00101704 2025-05-06,00:34:34.000,126,11041652,14205,0,1746491673,13055.979509429999,81.34900406999805,53446.896210240004 2025-05-06,00:34:35.000,126,11041578,14085,0,1746491674,13055.838046919998,81.25031624999974,53446.80537768 2025-05-06,00:34:36.000,126,11041646,13805,0,1746491675,13055.723529649993,81.13048104000336,53446.749480720006 2025-05-06,00:34:37.000,126,11041661,14005,0,1746491676,13055.642693929993,81.0106458299997,53446.58877696 2025-05-06,00:34:38.000,126,11041626,13725,0,1746491677,13055.588803450002,80.88376149000396,53446.51890576 2025-05-06,00:34:39.000,126,11041635,13845,0,1746491678,13055.514704039997,80.72163150000415,53446.393137600004 2025-05-06,00:34:40.000,126,11041685,14125,0,1746491679,13055.494495109997,80.58064890000242,53446.26736944001 2025-05-06,00:34:41.000,126,11041650,13925,0,1746491680,13055.541649279992,80.4537645599994,53446.197498240006 2025-05-06,00:34:42.000,126,11041650,13925,0,1746491681,13055.548385590002,80.31278195999766,53446.09967856001 2025-05-06,00:34:43.000,126,11041699,13925,0,1746491682,13055.595539759997,80.19294675000128,53445.93198768001 2025-05-06,00:34:44.000,126,11041670,13845,0,1746491683,13055.662902859993,80.05196414999955,53445.96692328 2025-05-06,00:34:45.000,126,11041624,13925,0,1746491684,13055.757211199998,79.97442371999932,53445.89705208 2025-05-06,00:34:46.000,126,11041668,14085,0,1746491685,13055.838046919998,79.86868677000166,53445.7992324 2025-05-06,00:34:47.000,126,11041647,14085,0,1746491686,13055.925618949994,79.748851559998,53445.7293612 2025-05-06,00:34:48.000,126,11041679,13885,0,1746491687,13055.999718359999,79.7136059100012,53445.65949 2025-05-06,00:34:49.000,126,11041617,14045,0,1746491688,13056.04013622,79.63606548000098,53445.64551576001 2025-05-06,00:34:50.000,126,11041666,14005,0,1746491689,13056.07381776999,79.57262330999947,53445.59660592001 2025-05-06,00:34:51.000,126,11041640,14045,0,1746491690,13056.10076301,79.5162302700046,53445.49878624001 2025-05-06,00:34:52.000,126,11041678,14005,0,1746491691,13056.13444455999,79.5021320099986,53445.49179912 2025-05-06,00:34:53.000,126,11041692,13965,0,1746491692,13056.13444455999,79.53737766000268,53445.359043840006 2025-05-06,00:34:54.000,126,11041632,14005,0,1746491693,13056.107499319995,79.54442679000203,53445.38000520001 2025-05-06,00:34:55.000,126,11041657,13885,0,1746491694,13056.12097194,79.5162302700046,53445.33109536001 2025-05-06,00:34:56.000,126,11041709,13685,0,1746491695,13056.127708249995,79.50918113999796,53445.2053272 2025-05-06,00:34:57.000,126,11041626,13925,0,1746491696,13056.087290389994,79.52327940000396,53445.14244312001 2025-05-06,00:34:58.000,126,11041681,13925,0,1746491697,13056.067081459994,79.5021320099986,53445.072571920005 2025-05-06,00:34:59.000,126,11041659,13765,0,1746491698,13056.067081459994,79.46688636000181,53445.00968784 2025-05-06,00:35:00.000,126,11041654,13925,0,1746491699,13056.03339990999,79.4034441900003,53444.91186816 2025-05-06,00:35:01.000,126,11041638,13845,0,1746491700,13055.999718359999,79.44573897000373,53444.88391968 2025-05-06,00:35:02.000,126,11041585,13805,0,1746491701,13055.918882639999,79.35410028000479,53444.76513864 2025-05-06,00:35:03.000,126,11041669,13845,0,1746491702,13055.878464779998,79.31885463000071,53444.6463576 2025-05-06,00:35:04.000,126,11041601,14125,0,1746491703,13055.804365369993,79.22721594000177,53444.5764864 2025-05-06,00:35:05.000,126,11041656,13925,0,1746491704,13055.750474889988,79.1567246400009,53444.53456368 2025-05-06,00:35:06.000,126,11041598,13765,0,1746491705,13055.689848100003,79.12852812000347,53444.42975688 2025-05-06,00:35:07.000,126,11041698,14005,0,1746491706,13055.649430240002,78.99459465000109,53444.32495008001 2025-05-06,00:35:08.000,126,11041643,13885,0,1746491707,13055.582067139992,78.90295596000215,53444.20616904001 2025-05-06,00:35:09.000,126,11041601,13925,0,1746491708,13055.541649279992,78.80426814000384,53444.1921948 2025-05-06,00:35:10.000,126,11041626,14005,0,1746491709,13055.454077249997,78.7126294500049,53444.08738800001 2025-05-06,00:35:11.000,126,11041629,13885,0,1746491710,13055.413659389997,78.57869598000252,53443.96860696001 2025-05-06,00:35:12.000,126,11041675,14125,0,1746491711,13055.353032599996,78.47295903000486,53443.8079032 2025-05-06,00:35:13.000,126,11041584,13765,0,1746491712,13055.26546057,78.36017295000056,53443.75200624001 2025-05-06,00:35:14.000,126,11041623,13885,0,1746491713,13055.218306399991,78.29673077999905,53443.67514792001 2025-05-06,00:35:15.000,126,11041629,13885,0,1746491714,13055.13747067999,78.14869904999796,53443.57732824 2025-05-06,00:35:16.000,126,11041685,14005,0,1746491715,13055.090316509995,78.02181471000222,53443.458547199996 2025-05-06,00:35:17.000,126,11041635,14085,0,1746491716,13055.029689719995,77.92312689000391,53443.395663120005 2025-05-06,00:35:18.000,126,11041611,13965,0,1746491717,13055.00274448,77.72575125000003,53443.31880480001 2025-05-06,00:35:19.000,126,11041619,14125,0,1746491718,13054.928645069995,77.60591604000365,53443.24893360001 2025-05-06,00:35:20.000,126,11041630,14005,0,1746491719,13054.91517244999,77.41558952999912,53443.23495936 2025-05-06,00:35:21.000,126,11041609,13805,0,1746491720,13054.96232662,77.26755779999803,53443.08822984 2025-05-06,00:35:22.000,126,11041644,13845,0,1746491721,13054.99600816999,77.10542780999822,53443.011371520006 2025-05-06,00:35:23.000,126,11041627,14245,0,1746491722,13055.029689719995,76.87985565000417,53442.95547456001 2025-05-06,00:35:24.000,126,11041587,13885,0,1746491723,13055.13747067999,76.73182392000308,53442.85765488 2025-05-06,00:35:25.000,126,11041656,13885,0,1746491724,13055.19809746999,76.54854653999791,53442.773809440005 2025-05-06,00:35:26.000,126,11041640,13685,0,1746491725,13055.353032599996,76.3864165499981,53442.68297688 2025-05-06,00:35:27.000,126,11041600,13845,0,1746491726,13055.467549870002,76.27363047000108,53442.64105416 2025-05-06,00:35:28.000,126,11041656,13805,0,1746491727,13055.615748689997,76.11854961000063,53442.64804128001 2025-05-06,00:35:29.000,126,11041595,13925,0,1746491728,13055.777420129998,76.03396005000104,53442.57817008001 2025-05-06,00:35:30.000,126,11041592,13725,0,1746491729,13055.966036809994,75.95641962000082,53442.53624736 2025-05-06,00:35:31.000,126,11041627,13925,0,1746491730,13056.147917179995,75.86478093000187,53442.508298880006 2025-05-06,00:35:32.000,126,11041650,13885,0,1746491731,13056.35674278999,75.78724050000164,53442.487337520004 2025-05-06,00:35:33.000,126,11041582,13765,0,1746491732,13056.525150540001,75.71674920000078,53442.43144056001 2025-05-06,00:35:34.000,126,11041634,13925,0,1746491733,13056.733976149997,75.67445442000462,53442.40349208 2025-05-06,00:35:35.000,126,11041609,14085,0,1746491734,13056.909120210003,75.62511051000183,53442.3755436 2025-05-06,00:35:36.000,126,11041658,14005,0,1746491735,13057.091000579989,75.5475700800016,53442.340608000006 2025-05-06,00:35:37.000,126,11041633,14005,0,1746491736,13057.239199399999,75.55461921000096,53442.319646640004 2025-05-06,00:35:38.000,126,11041630,14165,0,1746491737,13057.43455238999,75.51937356000417,53442.3056724 2025-05-06,00:35:39.000,126,11041579,13885,0,1746491738,13057.54233335,75.47707878000074,53442.32663376 2025-05-06,00:35:40.000,126,11041646,14165,0,1746491739,13057.690532169996,75.46298052000202,53442.21483984001 2025-05-06,00:35:41.000,126,11041656,14005,0,1746491740,13057.858939919992,75.50527529999817,53442.20785272 2025-05-06,00:35:42.000,126,11041651,14085,0,1746491741,13058.007138740002,75.44183313000394,53442.21483984001 2025-05-06,00:35:43.000,126,11041614,13685,0,1746491742,13058.135128629998,75.44183313000394,53442.18689136 2025-05-06,00:35:44.000,126,11041604,13925,0,1746491743,13058.269854829989,75.35724357000436,53442.172917120006 2025-05-06,00:35:45.000,126,11041608,13805,0,1746491744,13058.377635789999,75.24445749000006,53442.20785272 2025-05-06,00:35:46.000,126,11041613,13845,0,1746491745,13058.505625679994,75.15986793000047,53442.172917120006 2025-05-06,00:35:47.000,126,11041616,13925,0,1746491746,13058.61340663999,75.08232750000025,53442.16593000001 2025-05-06,00:35:48.000,126,11041670,13725,0,1746491747,13058.7211876,74.98363968000194,53442.13798152 2025-05-06,00:35:49.000,126,11041573,13845,0,1746491748,13058.896331659991,74.86380446999829,53442.18689136 2025-05-06,00:35:50.000,126,11041630,14085,0,1746491749,13058.963694760001,74.7439692600019,53442.08208456 2025-05-06,00:35:51.000,126,11041651,13805,0,1746491750,13059.091684649997,74.56069188000401,53442.07509744001 2025-05-06,00:35:52.000,126,11041611,14045,0,1746491751,13059.212938229997,74.41266015000292,53442.08907168 2025-05-06,00:35:53.000,126,11041606,14085,0,1746491752,13059.334191809998,74.26462842000183,53442.06811032 2025-05-06,00:35:54.000,126,11041600,14125,0,1746491753,13059.428500149988,74.06020364999858,53442.06811032 2025-05-06,00:35:55.000,126,11041640,13845,0,1746491754,13059.543017419994,73.90512278999813,53442.09605880001 2025-05-06,00:35:56.000,126,11041621,13845,0,1746491755,13059.67774362,73.70774715000152,53442.07509744001 2025-05-06,00:35:57.000,126,11041627,13925,0,1746491756,13059.75184302999,73.54561716000171,53442.12400728001 2025-05-06,00:35:58.000,126,11041564,14125,0,1746491757,13059.85962399,73.35529065000446,53442.15894288 2025-05-06,00:35:59.000,126,11041625,13965,0,1746491758,13060.01455911999,73.17906239999866,53442.18689136 2025-05-06,00:36:00.000,126,11041633,14045,0,1746491759,13060.068449599996,73.03103067000484,53442.26374968001 2025-05-06,00:36:01.000,126,11041612,13965,0,1746491760,13060.182966870001,72.88299894000374,53442.25676256 2025-05-06,00:36:02.000,126,11041626,14245,0,1746491761,13060.284011520002,72.74201634000201,53442.3056724 2025-05-06,00:36:03.000,126,11041654,14045,0,1746491762,13060.358110929992,72.63627939000435,53442.34759512 2025-05-06,00:36:04.000,126,11041603,14045,0,1746491763,13060.459155579993,72.53759156999877,53442.4454148 2025-05-06,00:36:05.000,126,11041660,13725,0,1746491764,13060.499573439993,72.42480549000175,53442.487337520004 2025-05-06,00:36:06.000,126,11041639,13765,0,1746491765,13060.499573439993,72.34726506000152,53442.55022160001 2025-05-06,00:36:07.000,126,11041617,14085,0,1746491766,13060.506309750002,72.29087201999937,53442.57817008001 2025-05-06,00:36:08.000,126,11041605,14325,0,1746491767,13060.459155579993,72.24152811000386,53442.63406704 2025-05-06,00:36:09.000,126,11041651,13925,0,1746491768,13060.398528789992,72.20628245999978,53442.724899600005 2025-05-06,00:36:10.000,126,11041649,13765,0,1746491769,13060.364847240002,72.17103681000299,53442.773809440005 2025-05-06,00:36:11.000,126,11041671,14045,0,1746491770,13060.277275209992,72.11464377000084,53442.86464200001 2025-05-06,00:36:12.000,126,11041650,13925,0,1746491771,13060.196439489991,72.13579115999892,53442.8297064 2025-05-06,00:36:13.000,126,11041657,13845,0,1746491772,13060.06171329,72.14284028999828,53442.92053896 2025-05-06,00:36:14.000,126,11041668,14125,0,1746491773,13059.95393232999,72.16398768000363,53442.95547456001 2025-05-06,00:36:15.000,126,11041610,13925,0,1746491774,13059.83267874999,72.14284028999828,53443.011371520006 2025-05-06,00:36:16.000,126,11041648,13885,0,1746491775,13059.69121623999,72.1216929000002,53442.98342304001 2025-05-06,00:36:17.000,126,11041662,13765,0,1746491776,13059.543017419994,72.10759464000148,53443.03233288001 2025-05-06,00:36:18.000,126,11041646,14165,0,1746491777,13059.374609669998,72.10759464000148,53443.08124272001 2025-05-06,00:36:19.000,126,11041618,14205,0,1746491778,13059.253356089997,72.05825072999869,53443.09521696 2025-05-06,00:36:20.000,126,11041617,13885,0,1746491779,13059.105157270002,72.04415246999997,53443.15111392001 2025-05-06,00:36:21.000,126,11041637,13885,0,1746491780,13058.930013209996,71.98071029999846,53443.08124272001 2025-05-06,00:36:22.000,126,11041617,14285,0,1746491781,13058.808759629996,71.98775942999782,53443.10220408001 2025-05-06,00:36:23.000,126,11041613,14045,0,1746491782,13058.66056081,71.94546465000167,53443.03233288001 2025-05-06,00:36:24.000,126,11041637,14405,0,1746491783,13058.458471509999,71.88202248000016,53443.011371520006 2025-05-06,00:36:25.000,126,11041645,14085,0,1746491784,13058.310272689989,71.83267857000465,53443.011371520006 2025-05-06,00:36:26.000,126,11041653,14005,0,1746491785,13058.162073869993,71.79038379000121,53443.00438440001 2025-05-06,00:36:27.000,126,11041591,14085,0,1746491786,13057.986929810002,71.78333466000186,53442.941500320005 2025-05-06,00:36:28.000,126,11041629,13925,0,1746491787,13057.825258370001,71.69169597000291,53442.92752608 2025-05-06,00:36:29.000,126,11041645,13925,0,1746491788,13057.670323239996,71.68464684000355,53442.80874504 2025-05-06,00:36:30.000,126,11041613,13885,0,1746491789,13057.549069659995,71.6634994499982,53442.843680640006 2025-05-06,00:36:31.000,126,11041675,13765,0,1746491790,13057.42107977,71.67054858000483,53442.81573216001 2025-05-06,00:36:32.000,126,11041634,13925,0,1746491791,13057.29308987999,71.70579423000163,53442.724899600005 2025-05-06,00:36:33.000,126,11041596,13925,0,1746491792,13057.151627369989,71.7269416199997,53442.71791248001 2025-05-06,00:36:34.000,126,11041623,13685,0,1746491793,13056.983219619993,71.79038379000121,53442.69695112001 2025-05-06,00:36:35.000,126,11041618,13965,0,1746491794,13056.808075560002,71.82562943999801,53442.655028400004 2025-05-06,00:36:36.000,126,11041625,14085,0,1746491795,13056.680085669992,71.90316986999824,53442.55022160001 2025-05-06,00:36:37.000,126,11041632,13885,0,1746491796,13056.491468989996,71.95956291000039,53442.515286 2025-05-06,00:36:38.000,126,11041654,13765,0,1746491797,13056.33653385999,72.05825072999869,53442.508298880006 2025-05-06,00:36:39.000,126,11041650,13845,0,1746491798,13056.1613898,72.0864472500034,53442.41746632 2025-05-06,00:36:40.000,126,11041621,13805,0,1746491799,13055.97277311999,72.19218420000107,53442.389517840005 2025-05-06,00:36:41.000,126,11041650,14005,0,1746491800,13055.763947509993,72.28382289000001,53442.34759512 2025-05-06,00:36:42.000,126,11041671,13885,0,1746491801,13055.541649279992,72.3331668000028,53442.28471104001 2025-05-06,00:36:43.000,126,11041622,13965,0,1746491802,13055.339559979991,72.4671002699979,53442.2358012 2025-05-06,00:36:44.000,126,11041643,13885,0,1746491803,13055.10378913,72.54464069999813,53442.15894288 2025-05-06,00:36:45.000,126,11041589,13965,0,1746491804,13054.83433672999,72.70677068999794,53442.054136080005 2025-05-06,00:36:46.000,126,11041648,13845,0,1746491805,13054.612038499989,72.7913602500048,53441.97727776001 2025-05-06,00:36:47.000,126,11041633,13645,0,1746491806,13054.342586099992,72.96053937000397,53441.91439368 2025-05-06,00:36:48.000,126,11041654,13805,0,1746491807,13054.086606320001,73.06627632000163,53441.84452248 2025-05-06,00:36:49.000,126,11041632,13725,0,1746491808,13053.810417609995,73.2354554400008,53441.75368992 2025-05-06,00:36:50.000,126,11041664,13965,0,1746491809,13053.487074729994,73.43988021000405,53441.66285736001 2025-05-06,00:36:51.000,126,11041630,14165,0,1746491810,13053.170468160002,73.61610846000258,53441.6768316 2025-05-06,00:36:52.000,126,11041638,13685,0,1746491811,13052.874070519996,73.8275823599979,53441.599973280005 2025-05-06,00:36:53.000,126,11041652,13805,0,1746491812,13052.56420026,73.975614089999,53441.54407632001 2025-05-06,00:36:54.000,126,11041602,13925,0,1746491813,13052.301484169999,74.17298973000288,53441.46023088 2025-05-06,00:36:55.000,126,11041569,13845,0,1746491814,13052.085922249993,74.31397233000462,53441.42529528001 2025-05-06,00:36:56.000,126,11041612,13885,0,1746491815,13051.823206159992,74.47610232000443,53441.25061728 2025-05-06,00:36:57.000,126,11041646,14045,0,1746491816,13051.62785317,74.60298666000017,53441.17375896 2025-05-06,00:36:58.000,126,11041605,13925,0,1746491817,13051.42576387,74.70167447999847,53441.096900640005 2025-05-06,00:36:59.000,126,11041661,13765,0,1746491818,13051.26409243,74.84970620999957,53441.047990800005 2025-05-06,00:37:00.000,126,11041648,14005,0,1746491819,13051.068739439994,74.94134489999851,53440.96414536 2025-05-06,00:37:01.000,126,11041625,13845,0,1746491820,13050.981167409998,75.06822924000153,53440.84536432 2025-05-06,00:37:02.000,126,11041642,14085,0,1746491821,13050.900331689998,75.20921184000326,53440.768506 2025-05-06,00:37:03.000,126,11041644,13885,0,1746491822,13050.799287039998,75.39248922000115,53440.6287636 2025-05-06,00:37:04.000,126,11041650,13885,0,1746491823,13050.691506080002,75.4841279100001,53440.60081512 2025-05-06,00:37:05.000,126,11041624,13965,0,1746491824,13050.550043570001,75.5969139900044,53440.57985376 2025-05-06,00:37:06.000,126,11041639,13725,0,1746491825,13050.475944159996,75.75199485000485,53440.51696968001 2025-05-06,00:37:07.000,126,11041648,13845,0,1746491826,13050.422053679991,75.90707570999803,53440.44011136001 2025-05-06,00:37:08.000,126,11041617,14005,0,1746491827,13050.354690579996,76.03396005000104,53440.35626592 2025-05-06,00:37:09.000,126,11041659,13765,0,1746491828,13050.28732748,76.12559873999999,53440.35626592 2025-05-06,00:37:10.000,126,11041602,13845,0,1746491829,13050.193019139995,76.25953221000236,53440.3842144 2025-05-06,00:37:11.000,126,11041652,14005,0,1746491830,13050.14586497,76.33707264000259,53440.27242048001 2025-05-06,00:37:12.000,126,11041644,13885,0,1746491831,13050.08523818,76.44985871999961,53440.18857504 2025-05-06,00:37:13.000,126,11041644,13805,0,1746491832,13050.031347699995,76.5344482799992,53440.069794 2025-05-06,00:37:14.000,126,11041635,13565,0,1746491833,13049.98419353,76.56264480000391,53440.05581976 2025-05-06,00:37:15.000,126,11041594,13925,0,1746491834,13049.862939949999,76.65428349000285,53439.9999228 2025-05-06,00:37:16.000,126,11041656,14045,0,1746491835,13049.809049469994,76.70362739999837,53439.9300516 2025-05-06,00:37:17.000,126,11041647,14045,0,1746491836,13049.674323269988,76.75297131000116,53439.9300516 2025-05-06,00:37:18.000,126,11041593,13725,0,1746491837,13049.654114339988,76.7459221800018,53439.83223192 2025-05-06,00:37:19.000,126,11041606,13925,0,1746491838,13049.553069690002,76.7811678299986,53439.825244800006 2025-05-06,00:37:20.000,126,11041621,14005,0,1746491839,13049.519388139997,76.76002044000052,53439.78332208 2025-05-06,00:37:21.000,126,11041643,13685,0,1746491840,13049.431816110002,76.75297131000116,53439.706463760005 2025-05-06,00:37:22.000,126,11041653,14085,0,1746491841,13049.350980390001,76.71772566000436,53439.65056680001 2025-05-06,00:37:23.000,126,11041598,13765,0,1746491842,13049.317298839997,76.73887305000244,53439.6156312 2025-05-06,00:37:24.000,126,11041657,13805,0,1746491843,13049.297089909996,76.66133262000221,53439.54576 2025-05-06,00:37:25.000,126,11041643,13925,0,1746491844,13049.317298839997,76.61903783999878,53439.489863040006 2025-05-06,00:37:26.000,126,11041649,13845,0,1746491845,13049.344244079992,76.59084132000135,53439.538772880005 2025-05-06,00:37:27.000,126,11041618,13565,0,1746491846,13049.391398250002,76.51330089000112,53439.4758888 2025-05-06,00:37:28.000,126,11041583,13965,0,1746491847,13049.465497659992,76.4005148100041,53439.46191456001 2025-05-06,00:37:29.000,126,11041652,13645,0,1746491848,13049.526124449992,76.42166220000217,53439.419991840005 2025-05-06,00:37:30.000,126,11041632,13485,0,1746491849,13049.627169099993,76.37231828999938,53439.4060176 2025-05-06,00:37:31.000,126,11041637,13845,0,1746491850,13049.708004819993,76.3511709000013,53439.32915928 2025-05-06,00:37:32.000,126,11041609,13565,0,1746491851,13049.862939949999,76.2877287299998,53439.34313352001 2025-05-06,00:37:33.000,126,11041637,14045,0,1746491852,13050.051556629995,76.26658134000172,53439.301210800004 2025-05-06,00:37:34.000,126,11041640,13605,0,1746491853,13050.21996437999,76.1890409100015,53439.28024944 2025-05-06,00:37:35.000,126,11041603,13645,0,1746491854,13050.415317369996,76.20313917000021,53439.19640400001 2025-05-06,00:37:36.000,126,11041664,14045,0,1746491855,13050.597197739997,76.1537952600047,53439.14749416001 2025-05-06,00:37:37.000,126,11041649,14085,0,1746491856,13050.846441209993,76.18199178000214,53439.21037824 2025-05-06,00:37:38.000,126,11041594,13605,0,1746491857,13051.028321579994,76.1890409100015,53439.21736536 2025-05-06,00:37:39.000,126,11041629,13885,0,1746491858,13051.270828739995,76.22428655999829,53439.18242976 2025-05-06,00:37:40.000,126,11041561,13685,0,1746491859,13051.47965434999,76.2877287299998,53439.203391120005 2025-05-06,00:37:41.000,126,11041600,13565,0,1746491860,13051.701952579991,76.2877287299998,53439.19640400001 2025-05-06,00:37:42.000,126,11041625,13805,0,1746491861,13051.904041879992,76.39346568000474,53439.21736536 2025-05-06,00:37:43.000,126,11041609,13605,0,1746491862,13052.079185939998,76.44985871999961,53439.1614684 2025-05-06,00:37:44.000,126,11041623,13605,0,1746491863,13052.240857379998,76.50625176000176,53439.11255856 2025-05-06,00:37:45.000,126,11041600,13885,0,1746491864,13052.469891919995,76.58379219000199,53439.154481280006 2025-05-06,00:37:46.000,126,11041631,13805,0,1746491865,13052.631563359995,76.66838175000157,53439.18242976 2025-05-06,00:37:47.000,126,11041648,14085,0,1746491866,13052.75955324999,76.73182392000308,53439.133519920004 2025-05-06,00:37:48.000,126,11041650,13765,0,1746491867,13052.894279449996,76.82346261000203,53439.11954568 2025-05-06,00:37:49.000,126,11041653,13805,0,1746491868,13052.954906239996,76.90100304000225,53439.14050704 2025-05-06,00:37:50.000,126,11041646,13725,0,1746491869,13053.055950889997,76.97854347000248,53439.14749416001 2025-05-06,00:37:51.000,126,11041641,13565,0,1746491870,13053.089632440002,77.04903477000335,53439.04967448 2025-05-06,00:37:52.000,126,11041646,13725,0,1746491871,13053.123313989992,77.11952607000421,53439.084610080004 2025-05-06,00:37:53.000,126,11041613,13885,0,1746491872,13053.123313989992,77.14772259000165,53439.02871312001 2025-05-06,00:37:54.000,126,11041645,13805,0,1746491873,13053.103105059992,77.21116476000316,53439.05666160001 2025-05-06,00:37:55.000,126,11041622,13885,0,1746491874,13053.103105059992,77.22526302000188,53438.97281616 2025-05-06,00:37:56.000,126,11041657,13445,0,1746491875,13053.029005650002,77.30985258000146,53439.00775176001 2025-05-06,00:37:57.000,126,11041631,13845,0,1746491876,13053.002060409992,77.38034388000233,53438.965829040004 2025-05-06,00:37:58.000,126,11041643,13805,0,1746491877,13052.927961000001,77.42968778999784,53438.90993208001 2025-05-06,00:37:59.000,126,11041654,13845,0,1746491878,13052.860597899991,77.47903170000063,53438.82608664 2025-05-06,00:38:00.000,126,11041659,13885,0,1746491879,13052.73934431999,77.50722821999807,53438.82608664 2025-05-06,00:38:01.000,126,11041656,13805,0,1746491880,13052.64503598,77.50017908999871,53438.74224120001 2025-05-06,00:38:02.000,126,11041647,14045,0,1746491881,13052.5237824,77.57067038999958,53438.69333136001 2025-05-06,00:38:03.000,126,11041659,13685,0,1746491882,13052.43621036999,77.56362126000022,53438.602498800006 2025-05-06,00:38:04.000,126,11041620,13845,0,1746491883,13052.37558357999,77.55657213000086,53438.56057608 2025-05-06,00:38:05.000,126,11041626,13565,0,1746491884,13052.314956789989,77.57771951999894,53438.44878216 2025-05-06,00:38:06.000,126,11041691,13845,0,1746491885,13052.234121069989,77.59181777999765,53438.37192384 2025-05-06,00:38:07.000,126,11041645,13805,0,1746491886,13052.213912139989,77.56362126000022,53438.28109128 2025-05-06,00:38:08.000,126,11041638,13925,0,1746491887,13052.227384759994,77.5495230000015,53438.28807840001 2025-05-06,00:38:09.000,126,11041640,13805,0,1746491888,13052.146549039993,77.56362126000022,53438.19025872001 2025-05-06,00:38:10.000,126,11041660,13605,0,1746491889,13052.092658559988,77.5847686499983,53438.08545192 2025-05-06,00:38:11.000,126,11041673,13365,0,1746491890,13052.032031770003,77.62001430000237,53438.05750344 2025-05-06,00:38:12.000,126,11041632,13565,0,1746491891,13051.944459739992,77.66935820999788,53437.96667088 2025-05-06,00:38:13.000,126,11041648,13405,0,1746491892,13051.924250809992,77.71870212000067,53437.84788984 2025-05-06,00:38:14.000,126,11041659,13805,0,1746491893,13051.877096639997,77.76804603000346,53437.764044400006 2025-05-06,00:38:15.000,126,11041611,13765,0,1746491894,13051.802997229992,77.81034080999962,53437.68019896 2025-05-06,00:38:16.000,126,11041614,13845,0,1746491895,13051.722161509992,77.87378298000112,53437.596353520006 2025-05-06,00:38:17.000,126,11041641,13765,0,1746491896,13051.56722638,77.93722515000263,53437.49853384001 2025-05-06,00:38:18.000,126,11041576,13765,0,1746491897,13051.42576387,78.01476558000286,53437.4845596 2025-05-06,00:38:19.000,126,11041658,13725,0,1746491898,13051.22367457,78.09935514000244,53437.38673992 2025-05-06,00:38:20.000,126,11041623,13565,0,1746491899,13051.035057889989,78.18394470000203,53437.288920240004 2025-05-06,00:38:21.000,126,11041634,13565,0,1746491900,13050.806023349993,78.2896816499997,53437.21904904 2025-05-06,00:38:22.000,126,11041632,13845,0,1746491901,13050.502889399992,78.36722207999992,53437.14917784 2025-05-06,00:38:23.000,126,11041616,13565,0,1746491902,13050.21996437999,78.49410642000294,53437.00943544 2025-05-06,00:38:24.000,126,11041582,13645,0,1746491903,13049.876412569989,78.63508902000467,53436.925590000006 2025-05-06,00:38:25.000,126,11041620,13645,0,1746491904,13049.532860760002,78.78312074999849,53436.86969304 2025-05-06,00:38:26.000,126,11041630,13645,0,1746491905,13049.196045259996,78.9593490000043,53436.70898928001 2025-05-06,00:38:27.000,126,11041636,13765,0,1746491906,13048.81881189999,79.13557725000283,53436.66007944001 2025-05-06,00:38:28.000,126,11041607,13645,0,1746491907,13048.448314849993,79.35410028000479,53436.5063628 2025-05-06,00:38:29.000,126,11041599,13805,0,1746491908,13048.071081490001,79.5021320099986,53436.4364916 2025-05-06,00:38:30.000,126,11041629,13605,0,1746491909,13047.72079336999,79.69950765000249,53436.35963328 2025-05-06,00:38:31.000,126,11041644,13605,0,1746491910,13047.343560009998,79.86868677000166,53436.21290376 2025-05-06,00:38:32.000,126,11041657,13805,0,1746491911,13047.047162369992,80.0096693700034,53436.04521288 2025-05-06,00:38:33.000,126,11041642,13805,0,1746491912,13046.784446279991,80.17884849000257,53436.03123864 2025-05-06,00:38:34.000,126,11041649,13645,0,1746491913,13046.54867543,80.33392935000302,53435.87053488001 2025-05-06,00:38:35.000,126,11041665,13685,0,1746491914,13046.31964088999,80.53130498999963,53435.83559928 2025-05-06,00:38:36.000,126,11041659,13445,0,1746491915,13046.063661109998,80.73572976000287,53435.67489552001 2025-05-06,00:38:37.000,126,11041629,13925,0,1746491916,13045.908725979993,80.92605627000012,53435.65393416001 2025-05-06,00:38:38.000,126,11041642,13765,0,1746491917,13045.693164060001,81.123431910004,53435.563101600004 2025-05-06,00:38:39.000,126,11041617,13645,0,1746491918,13045.524756309991,81.26441450999846,53435.40239784 2025-05-06,00:38:40.000,126,11041652,13965,0,1746491919,13045.40350272999,81.37720059000276,53435.276629680004 2025-05-06,00:38:41.000,126,11041632,14005,0,1746491920,13045.315930699995,81.54637971000193,53435.26964256001 2025-05-06,00:38:42.000,126,11041658,13645,0,1746491921,13045.174468189995,81.7508044799979,53435.15784864 2025-05-06,00:38:43.000,126,11041643,13805,0,1746491922,13045.046478299999,81.87768882000091,53435.07400320001 2025-05-06,00:38:44.000,126,11041639,13685,0,1746491923,13044.911752099993,82.025720550002,53435.060028960004 2025-05-06,00:38:45.000,126,11041650,13885,0,1746491924,13044.709662799993,82.18080141000246,53434.90631232001 2025-05-06,00:38:46.000,126,11041662,13885,0,1746491925,13044.494100880001,82.34998053000163,53434.843428240005 2025-05-06,00:38:47.000,126,11041671,13685,0,1746491926,13044.366110989991,82.46981573999801,53434.80150552 2025-05-06,00:38:48.000,126,11041640,13605,0,1746491927,13044.16402168999,82.64604399000382,53434.73163432 2025-05-06,00:38:49.000,126,11041586,13965,0,1746491928,13044.02255917999,82.81522311000299,53434.654776 2025-05-06,00:38:50.000,126,11041667,13845,0,1746491929,13043.833942499994,82.99850049000088,53434.66176312 2025-05-06,00:38:51.000,126,11041667,13605,0,1746491930,13043.631853199993,83.15358135000133,53434.59887904001 2025-05-06,00:38:52.000,126,11041682,13725,0,1746491931,13043.396082350002,83.30161308000243,53434.56394344 2025-05-06,00:38:53.000,126,11041666,13565,0,1746491932,13043.160311499996,83.45669394000288,53434.56394344 2025-05-06,00:38:54.000,126,11041657,13885,0,1746491933,13042.877386479995,83.61882393000269,53434.45214952001 2025-05-06,00:38:55.000,126,11041698,13805,0,1746491934,13042.614670389994,83.80915043999994,53434.410226800006 2025-05-06,00:38:56.000,126,11041687,13525,0,1746491935,13042.351954299993,84.00652608000382,53434.46612376 2025-05-06,00:38:57.000,126,11041644,13725,0,1746491936,13042.069029279992,84.13341041999956,53434.36131696001 2025-05-06,00:38:58.000,126,11041606,13885,0,1746491937,13041.82652211999,84.28144215000066,53434.42420104 2025-05-06,00:38:59.000,126,11041643,13885,0,1746491938,13041.557069719995,84.41537562000303,53434.26349728001 2025-05-06,00:39:00.000,126,11041629,13525,0,1746491939,13041.321298869989,84.52816170000006,53434.31240712001 2025-05-06,00:39:01.000,126,11041666,13845,0,1746491940,13041.119209570003,84.56340735000413,53434.26349728001 2025-05-06,00:39:02.000,126,11041645,13485,0,1746491941,13040.950801819992,84.61275125999964,53434.15869048 2025-05-06,00:39:03.000,126,11041611,13645,0,1746491942,13040.822811929997,84.63389864999772,53434.15170336 2025-05-06,00:39:04.000,126,11041612,13525,0,1746491943,13040.688085729991,84.67619343000115,53434.172664720005 2025-05-06,00:39:05.000,126,11041648,13485,0,1746491944,13040.560095839995,84.68324256000051,53434.10978064 2025-05-06,00:39:06.000,126,11041621,13925,0,1746491945,13040.49273274,84.66209517000243,53434.130742 2025-05-06,00:39:07.000,126,11041605,13525,0,1746491946,13040.418633329995,84.67619343000115,53434.172664720005 2025-05-06,00:39:08.000,126,11041637,13925,0,1746491947,13040.38495177999,84.65504604000307,53434.130742 2025-05-06,00:39:09.000,126,11041601,13525,0,1746491948,13040.337797609995,84.68324256000051,53434.123754880005 2025-05-06,00:39:10.000,126,11041640,13565,0,1746491949,13040.28390712999,84.64799691000371,53434.04689656001 2025-05-06,00:39:11.000,126,11041686,13605,0,1746491950,13040.277170819994,84.64799691000371,53434.08881928 2025-05-06,00:39:12.000,126,11041646,13925,0,1746491951,13040.29064344,84.619800389999,53434.08183216 2025-05-06,00:39:13.000,126,11041644,13965,0,1746491952,13040.28390712999,84.61275125999964,53434.053883680004 2025-05-06,00:39:14.000,126,11041666,13605,0,1746491953,13040.29064344,84.55635822000477,53434.053883680004 2025-05-06,00:39:15.000,126,11041637,13925,0,1746491954,13040.30411605999,84.51406344000134,53434.03292232 2025-05-06,00:39:16.000,126,11041654,13605,0,1746491955,13040.25022558,84.4858669200039,53434.04689656001 2025-05-06,00:39:17.000,126,11041655,13565,0,1746491956,13040.216544029994,84.45767039999919,53434.02593520001 2025-05-06,00:39:18.000,126,11041652,13405,0,1746491957,13040.20307140999,84.45062126999983,53434.03990944 2025-05-06,00:39:19.000,126,11041614,13485,0,1746491958,13040.155917239994,84.38717909999832,53434.06785792001 2025-05-06,00:39:20.000,126,11041638,13845,0,1746491959,13040.142444619989,84.36603171000024,53434.10279352 2025-05-06,00:39:21.000,126,11041664,13645,0,1746491960,13040.135708309994,84.30258953999873,53434.03990944 2025-05-06,00:39:22.000,126,11041686,13565,0,1746491961,13040.095290449994,84.31668780000473,53434.074845040006 2025-05-06,00:39:23.000,126,11041664,13685,0,1746491962,13040.000982109988,84.28144215000066,53434.10279352 2025-05-06,00:39:24.000,126,11041639,13885,0,1746491963,13039.947091629998,84.30258953999873,53434.130742 2025-05-06,00:39:25.000,126,11041656,13685,0,1746491964,13039.940355319988,84.26734389000194,53434.15869048 2025-05-06,00:39:26.000,126,11041651,13685,0,1746491965,13039.980773179988,84.22504910999851,53434.17965184 2025-05-06,00:39:27.000,126,11041667,13605,0,1746491966,13040.007718419998,84.26734389000194,53434.186638959996 2025-05-06,00:39:28.000,126,11041644,13565,0,1746491967,13040.122235689989,84.26029476000258,53434.13772912 2025-05-06,00:39:29.000,126,11041613,13525,0,1746491968,13040.25022558,84.26734389000194,53434.14471624001 2025-05-06,00:39:30.000,126,11041658,13685,0,1746491969,13040.38495177999,84.32373693000409,53434.14471624001 2025-05-06,00:39:31.000,126,11041650,13565,0,1746491970,13040.58704107999,84.41537562000303,53434.11676776001 2025-05-06,00:39:32.000,126,11041654,13685,0,1746491971,13040.789130379992,84.5211125700007,53434.123754880005 2025-05-06,00:39:33.000,126,11041617,13645,0,1746491972,13041.024901229997,84.66209517000243,53434.15170336 2025-05-06,00:39:34.000,126,11041600,13525,0,1746491973,13041.226990529998,84.82422516000224,53434.08183216 2025-05-06,00:39:35.000,126,11041657,13925,0,1746491974,13041.46276137999,84.97225689000334,53434.15869048 2025-05-06,00:39:36.000,126,11041685,13685,0,1746491975,13041.71200485,85.1766816599993,53434.10978064 2025-05-06,00:39:37.000,126,11041652,13725,0,1746491976,13041.920830459996,85.34586077999847,53434.16567760001 2025-05-06,00:39:38.000,126,11041647,13565,0,1746491977,13042.176810240002,85.56438381000044,53434.186638959996 2025-05-06,00:39:39.000,126,11041609,13725,0,1746491978,13042.345217989998,85.79700510000112,53434.15170336 2025-05-06,00:39:40.000,126,11041610,13365,0,1746491979,13042.560779909989,86.03667552000115,53434.172664720005 2025-05-06,00:39:41.000,126,11041658,13525,0,1746491980,13042.72245134999,86.26224768000247,53434.16567760001 2025-05-06,00:39:42.000,126,11041643,13765,0,1746491981,13042.82349599999,86.51601636000123,53434.24952304 2025-05-06,00:39:43.000,126,11041647,13925,0,1746491982,13042.95148589,86.76978503999999,53434.2006132 2025-05-06,00:39:44.000,126,11041597,13565,0,1746491983,13043.05253054,87.03765198000474,53434.16567760001 2025-05-06,00:39:45.000,126,11041669,13845,0,1746491984,13043.126629949991,87.2914206600035,53434.25651016 2025-05-06,00:39:46.000,126,11041642,13645,0,1746491985,13043.167047809991,87.55223847000161,53434.242535920006 2025-05-06,00:39:47.000,126,11041647,13725,0,1746491986,13043.193993050001,87.75666324000485,53434.26349728001 2025-05-06,00:39:48.000,126,11041666,13565,0,1746491987,13043.173784120001,87.93994062000274,53434.24952304 2025-05-06,00:39:49.000,126,11041603,14085,0,1746491988,13043.140102569996,88.1937093000015,53434.291445760005 2025-05-06,00:39:50.000,126,11041667,13685,0,1746491989,13043.04579422999,88.41223233000346,53434.28445864001 2025-05-06,00:39:51.000,126,11041625,13765,0,1746491990,13042.95148589,88.59550971000135,53434.354329839996 2025-05-06,00:39:52.000,126,11041622,13405,0,1746491991,13042.91106803,88.7999344800046,53434.389265440004 2025-05-06,00:39:53.000,126,11041627,13245,0,1746491992,13042.816759689995,89.01845750999928,53434.4451624 2025-05-06,00:39:54.000,126,11041631,13565,0,1746491993,13042.675297179994,89.2440296700006,53434.45214952001 2025-05-06,00:39:55.000,126,11041626,13805,0,1746491994,13042.554043599994,89.42025791999913,53434.459136640005 2025-05-06,00:39:56.000,126,11041599,13565,0,1746491995,13042.405844779998,89.63878095000109,53434.50105936001 2025-05-06,00:39:57.000,126,11041619,13605,0,1746491996,13042.304800129998,89.86435311000241,53434.5849048 2025-05-06,00:39:58.000,126,11041674,13525,0,1746491997,13042.156601310002,90.0123848400035,53434.52202072 2025-05-06,00:39:59.000,126,11041649,13645,0,1746491998,13042.015138800001,90.11812179000117,53434.50105936001 2025-05-06,00:40:00.000,126,11041622,13605,0,1746491999,13041.89388522,90.2591043900029,53434.52900784001 2025-05-06,00:40:01.000,126,11041615,13525,0,1746492000,13041.76589532999,90.37893959999928,53434.459136640005 2025-05-06,00:40:02.000,126,11041591,13645,0,1746492001,13041.617696509995,90.393037859998,53434.43118816001 2025-05-06,00:40:03.000,126,11041646,13565,0,1746492002,13041.476233999994,90.49877481000294,53434.39625256 2025-05-06,00:40:04.000,126,11041604,13605,0,1746492003,13041.375189349994,90.5410695899991,53434.39625256 2025-05-06,00:40:05.000,126,11041600,13605,0,1746492004,13041.240463149988,90.56926611000381,53434.389265440004 2025-05-06,00:40:06.000,126,11041587,13525,0,1746492005,13041.173100049993,90.63270827999804,53434.29843288 2025-05-06,00:40:07.000,126,11041621,13565,0,1746492006,13041.051846469993,90.62565914999868,53434.27747152 2025-05-06,00:40:08.000,126,11041644,13405,0,1746492007,13040.950801819992,90.69615044999955,53434.23554880001 2025-05-06,00:40:09.000,126,11041621,13525,0,1746492008,13040.829548239992,90.68910132000019,53434.16567760001 2025-05-06,00:40:10.000,126,11041637,13845,0,1746492009,13040.69482204,90.68205219000083,53434.20760032 2025-05-06,00:40:11.000,126,11041587,13845,0,1746492010,13040.56683214999,90.66795393000211,53434.10279352 2025-05-06,00:40:12.000,126,11041644,13765,0,1746492011,13040.459051189995,90.63270827999804,53434.13772912 2025-05-06,00:40:13.000,126,11041657,13525,0,1746492012,13040.32432498999,90.6538556700034,53434.11676776001 2025-05-06,00:40:14.000,126,11041602,13605,0,1746492013,13040.20307140999,90.69615044999955,53433.97003824 2025-05-06,00:40:15.000,126,11041615,13525,0,1746492014,13040.041399969989,90.73139610000362,53433.96305112 2025-05-06,00:40:16.000,126,11041623,13405,0,1746492015,13039.846046979997,90.73844523000298,53433.97003824 2025-05-06,00:40:17.000,126,11041633,13765,0,1746492016,13039.738266020002,90.80893653000385,53433.94907688001 2025-05-06,00:40:18.000,126,11041629,13765,0,1746492017,13039.650693989992,90.80893653000385,53433.94208976 2025-05-06,00:40:19.000,126,11041664,13525,0,1746492018,13039.536176720001,90.85828043999936,53433.87920568001 2025-05-06,00:40:20.000,126,11041604,14085,0,1746492019,13039.428395759991,90.87237869999808,53433.9211284 2025-05-06,00:40:21.000,126,11041664,13805,0,1746492020,13039.36776896999,90.86532956999872,53433.80933448001 2025-05-06,00:40:22.000,126,11041633,13845,0,1746492021,13039.259988009995,90.84418218000064,53433.78138600001 2025-05-06,00:40:23.000,126,11041629,13765,0,1746492022,13039.19262491,90.84418218000064,53433.83029584001 2025-05-06,00:40:24.000,126,11041615,13925,0,1746492023,13039.138734429995,90.84418218000064,53433.69055344001 2025-05-06,00:40:25.000,126,11041612,13565,0,1746492024,13039.13199812,90.80893653000385,53433.669592080005 2025-05-06,00:40:26.000,126,11041590,13685,0,1746492025,13039.219570149995,90.80188740000449,53433.683566319996 2025-05-06,00:40:27.000,126,11041625,13485,0,1746492026,13039.31387849,90.76664175000042,53433.62766936 2025-05-06,00:40:28.000,126,11041614,13805,0,1746492027,13039.340823729995,90.7877891399985,53433.61369512001 2025-05-06,00:40:29.000,126,11041629,13605,0,1746492028,13039.502495169996,90.78074000999914,53433.620682240005 2025-05-06,00:40:30.000,126,11041635,13685,0,1746492029,13039.576594580001,90.77369087999978,53433.59273376001 2025-05-06,00:40:31.000,126,11041582,13845,0,1746492030,13039.765211259997,90.83008392000193,53433.56478528001 2025-05-06,00:40:32.000,126,11041609,13565,0,1746492031,13039.940355319988,90.83008392000193,53433.55779816 2025-05-06,00:40:33.000,126,11041654,13925,0,1746492032,13040.115499379994,90.84418218000064,53433.63465648 2025-05-06,00:40:34.000,126,11041626,13485,0,1746492033,13040.34453391999,90.89352609000343,53433.57875952 2025-05-06,00:40:35.000,126,11041581,13765,0,1746492034,13040.57356846,90.97106652000366,53433.59972088 2025-05-06,00:40:36.000,126,11041633,13925,0,1746492035,13040.809339309992,91.03450868999789,53433.620682240005 2025-05-06,00:40:37.000,126,11041618,13565,0,1746492036,13041.065319089998,91.12614738000411,53433.65561784 2025-05-06,00:40:38.000,126,11041593,13805,0,1746492037,13041.328035179999,91.25303171999985,53433.72548904 2025-05-06,00:40:39.000,126,11041583,13605,0,1746492038,13041.63116913,91.37991606000287,53433.75343752 2025-05-06,00:40:40.000,126,11041600,13565,0,1746492039,13041.954512010001,91.44335823000438,53433.79536024 2025-05-06,00:40:41.000,126,11041573,13685,0,1746492040,13042.277854890002,91.5208986600046,53433.85824432001 2025-05-06,00:40:42.000,126,11041614,13325,0,1746492041,13042.628143009999,91.59843909000483,53433.97702536001 2025-05-06,00:40:43.000,126,11041662,13805,0,1746492042,13042.91106803,91.67597951999778,53434.0608708 2025-05-06,00:40:44.000,126,11041606,13325,0,1746492043,13043.301774009997,91.71827430000121,53434.19362608001 2025-05-06,00:40:45.000,126,11041606,13405,0,1746492044,13043.658798439988,91.71827430000121,53434.291445760005 2025-05-06,00:40:46.000,126,11041642,13565,0,1746492045,13044.04950442,91.73237255999993,53434.3752912 2025-05-06,00:40:47.000,126,11041595,13565,0,1746492046,13044.399792539996,91.71827430000121,53434.48009800001 2025-05-06,00:40:48.000,126,11041621,13605,0,1746492047,13044.851125309993,91.64073387000099,53434.61285328 2025-05-06,00:40:49.000,126,11041623,13565,0,1746492048,13045.235094979995,91.53499692000332,53434.794518400005 2025-05-06,00:40:50.000,126,11041587,13605,0,1746492049,13045.659482509996,91.45040736000374,53434.92028656 2025-05-06,00:40:51.000,126,11041634,13605,0,1746492050,13046.117551589989,91.27417910999793,53435.108938800004 2025-05-06,00:40:52.000,126,11041613,13645,0,1746492051,13046.50152125999,91.09090173000004,53435.20675848 2025-05-06,00:40:53.000,126,11041615,13525,0,1746492052,13046.952854030002,90.89352609000343,53435.36746224001 2025-05-06,00:40:54.000,126,11041629,13645,0,1746492053,13047.397450489989,90.64680654000404,53435.514191760005 2025-05-06,00:40:55.000,126,11041603,13765,0,1746492054,13047.794892779995,90.44943090000015,53435.78668944 2025-05-06,00:40:56.000,126,11041607,13565,0,1746492055,13048.273170790002,90.18156396000268,53435.88450912 2025-05-06,00:40:57.000,126,11041577,13725,0,1746492056,13048.71776724999,89.93484441000328,53436.07316136 2025-05-06,00:40:58.000,126,11041623,13645,0,1746492057,13049.209517880001,89.63878095000109,53436.233865120004 2025-05-06,00:40:59.000,126,11041579,13445,0,1746492058,13049.708004819993,89.3920614000017,53436.422517360006 2025-05-06,00:41:00.000,126,11041625,13765,0,1746492059,13050.17954651999,89.12419446000422,53436.67405368 2025-05-06,00:41:01.000,126,11041573,13885,0,1746492060,13050.637615599997,88.92681882000034,53436.925590000006 2025-05-06,00:41:02.000,126,11041589,13525,0,1746492061,13051.075475749989,88.68009927000094,53437.08629376001 2025-05-06,00:41:03.000,126,11041605,13605,0,1746492062,13051.493126969996,88.45452710999962,53437.29590736 2025-05-06,00:41:04.000,126,11041602,13725,0,1746492063,13051.971404980002,88.25715147000301,53437.5544308 2025-05-06,00:41:05.000,126,11041573,13565,0,1746492064,13052.409265129994,88.0950214800032,53437.75007016 2025-05-06,00:41:06.000,126,11041595,13445,0,1746492065,13052.80670742,87.9469897500021,53437.94570952 2025-05-06,00:41:07.000,126,11041626,13565,0,1746492066,13053.231094950002,87.78485976000229,53438.1134004 2025-05-06,00:41:08.000,126,11041633,13685,0,1746492067,13053.62180093,87.68617194000399,53438.39987232 2025-05-06,00:41:09.000,126,11041592,13565,0,1746492068,13053.999034289991,87.61568064000312,53438.59551168001 2025-05-06,00:41:10.000,126,11041617,13605,0,1746492069,13054.335849789997,87.53109108000353,53438.868009360005 2025-05-06,00:41:11.000,126,11041558,13845,0,1746492070,13054.672665289989,87.43945239000459,53439.035700240005 2025-05-06,00:41:12.000,126,11041583,13525,0,1746492071,13054.98253555,87.38305935000244,53439.24531384001 2025-05-06,00:41:13.000,126,11041630,13645,0,1746492072,13055.305878430001,87.36896109000372,53439.440953200006 2025-05-06,00:41:14.000,126,11041601,13805,0,1746492073,13055.541649279992,87.33371543999965,53439.69248952 2025-05-06,00:41:15.000,126,11041617,13485,0,1746492074,13055.784156439993,87.31256805000157,53439.90210312 2025-05-06,00:41:16.000,126,11041646,14165,0,1746492075,13056.046872529994,87.30551892000221,53440.090755360005 2025-05-06,00:41:17.000,126,11041637,13645,0,1746492076,13056.289379689995,87.27732240000478,53440.328317440006 2025-05-06,00:41:18.000,126,11041599,13485,0,1746492077,13056.552095779996,87.1786345799992,53440.53793104001 2025-05-06,00:41:19.000,126,11041564,13205,0,1746492078,13056.754185079997,87.15043806000176,53440.71959616 2025-05-06,00:41:20.000,126,11041639,13645,0,1746492079,13056.983219619993,87.08699589000025,53440.88728704 2025-05-06,00:41:21.000,126,11041621,13445,0,1746492080,13057.23246308999,87.02355371999874,53441.06895216001 2025-05-06,00:41:22.000,126,11041632,13325,0,1746492081,13057.47497024999,87.00945546000003,53441.25760440001 2025-05-06,00:41:23.000,126,11041625,13285,0,1746492082,13057.764631580001,86.93896415999916,53441.45324376001 2025-05-06,00:41:24.000,126,11041568,13405,0,1746492083,13057.953248259997,86.90371851000236,53441.55805056 2025-05-06,00:41:25.000,126,11041664,13485,0,1746492084,13058.141864939993,86.84732547000021,53441.73272856 2025-05-06,00:41:26.000,126,11041593,13485,0,1746492085,13058.337217929999,86.79093242999807,53441.92836792001 2025-05-06,00:41:27.000,126,11041649,13765,0,1746492086,13058.444998889994,86.76978503999999,53442.06811032 2025-05-06,00:41:28.000,126,11041655,13405,0,1746492087,13058.57972509,86.69929373999912,53442.24278832001 2025-05-06,00:41:29.000,126,11041584,13685,0,1746492088,13058.71445128999,86.69929373999912,53442.38253072001 2025-05-06,00:41:30.000,126,11041628,13485,0,1746492089,13058.82223225,86.67814635000104,53442.46637616 2025-05-06,00:41:31.000,126,11041570,13645,0,1746492090,13058.930013209996,86.69929373999912,53442.63406704 2025-05-06,00:41:32.000,126,11041614,13285,0,1746492091,13058.983903690001,86.73453939000319,53442.75284808 2025-05-06,00:41:33.000,126,11041672,13285,0,1746492092,13059.084948340002,86.84732547000021,53442.892590480005 2025-05-06,00:41:34.000,126,11041606,13405,0,1746492093,13059.226410850002,86.9319150299998,53442.97643592 2025-05-06,00:41:35.000,126,11041603,13525,0,1746492094,13059.273565019997,87.0306028499981,53443.05329424001 2025-05-06,00:41:36.000,126,11041624,13685,0,1746492095,13059.280301329993,87.1433889300024,53443.17207528001 2025-05-06,00:41:37.000,126,11041628,13525,0,1746492096,13059.320719189993,87.28437153000414,53443.20701088 2025-05-06,00:41:38.000,126,11041625,13565,0,1746492097,13059.253356089997,87.41830499999924,53443.31880480001 2025-05-06,00:41:39.000,126,11041643,13325,0,1746492098,13059.192729299997,87.58748411999841,53443.31181768 2025-05-06,00:41:40.000,126,11041605,13525,0,1746492099,13059.078212029992,87.71436846000142,53443.40963736 2025-05-06,00:41:41.000,126,11041590,13645,0,1746492100,13058.956958449991,87.91879323000467,53443.47252144 2025-05-06,00:41:42.000,126,11041612,13245,0,1746492101,13058.849177489996,88.10911974000192,53443.43059872 2025-05-06,00:41:43.000,126,11041642,13525,0,1746492102,13058.687506049995,88.35583929000131,53443.563354000005 2025-05-06,00:41:44.000,126,11041599,13565,0,1746492103,13058.53930723,88.60255884000071,53443.50046992 2025-05-06,00:41:45.000,126,11041613,13485,0,1746492104,13058.370899479989,88.85632751999947,53443.55636688001 2025-05-06,00:41:46.000,126,11041603,13205,0,1746492105,13058.141864939993,89.11714533000486,53443.626238079996 2025-05-06,00:41:47.000,126,11041635,13485,0,1746492106,13057.933039329997,89.38501227000233,53443.60527672001 2025-05-06,00:41:48.000,126,11041625,13485,0,1746492107,13057.60296014,89.61058443000366,53443.58431536001 2025-05-06,00:41:49.000,126,11041658,13405,0,1746492108,13057.239199399999,89.82205832999898,53443.67514792001 2025-05-06,00:41:50.000,126,11041597,13405,0,1746492109,13056.882174969993,89.9841883199988,53443.58431536001 2025-05-06,00:41:51.000,126,11041651,13605,0,1746492110,13056.46452375,90.18156396000268,53443.60527672001 2025-05-06,00:41:52.000,126,11041645,13245,0,1746492111,13056.03339990999,90.35074308000185,53443.58431536001 2025-05-06,00:41:53.000,126,11041595,13565,0,1746492112,13055.528176660002,90.54811871999846,53443.55636688001 2025-05-06,00:41:54.000,126,11041624,13605,0,1746492113,13055.070107579995,90.76664175000042,53443.57034112 2025-05-06,00:41:55.000,126,11041596,13485,0,1746492114,13054.497521229998,90.90762435000215,53443.514444160006 2025-05-06,00:41:56.000,126,11041612,13565,0,1746492115,13054.0057706,91.01336129999981,53443.40265024 2025-05-06,00:41:57.000,126,11041630,13565,0,1746492116,13053.419711629998,91.14729477000219,53443.37470176 2025-05-06,00:41:58.000,126,11041642,13645,0,1746492117,13052.880806829991,91.22483520000242,53443.2838692 2025-05-06,00:41:59.000,126,11041607,13565,0,1746492118,13052.314956789989,91.35171953999816,53443.17207528001 2025-05-06,00:42:00.000,126,11041652,13765,0,1746492119,13051.749106750001,91.43630909999774,53443.158101040004 2025-05-06,00:42:01.000,126,11041672,13565,0,1746492120,13051.230410879994,91.49270213999989,53443.01835864 2025-05-06,00:42:02.000,126,11041608,13645,0,1746492121,13050.752132870002,91.61958648000291,53442.94848744 2025-05-06,00:42:03.000,126,11041659,13565,0,1746492122,13050.28732748,91.71122517000185,53442.81573216001 2025-05-06,00:42:04.000,126,11041575,13525,0,1746492123,13049.910094119994,91.767618210004,53442.62707992001 2025-05-06,00:42:05.000,126,11041601,13645,0,1746492124,13049.472233970002,91.82401124999888,53442.59214432 2025-05-06,00:42:06.000,126,11041680,13245,0,1746492125,13049.10847323,91.88040429000102,53442.487337520004 2025-05-06,00:42:07.000,126,11041589,13645,0,1746492126,13048.71776724999,91.93679733000317,53442.34759512 2025-05-06,00:42:08.000,126,11041634,13525,0,1746492127,13048.387688059993,92.05663253999955,53442.21483984001 2025-05-06,00:42:09.000,126,11041631,13405,0,1746492128,13048.030663630001,92.19761514000129,53442.13798152 2025-05-06,00:42:10.000,126,11041603,13285,0,1746492129,13047.734265989995,92.31745034999767,53441.97029064 2025-05-06,00:42:11.000,126,11041637,13325,0,1746492130,13047.404186799999,92.38794164999854,53441.8515096 2025-05-06,00:42:12.000,126,11041622,13405,0,1746492131,13047.101052849997,92.47958034000476,53441.718754320005 2025-05-06,00:42:13.000,126,11041580,13405,0,1746492132,13046.831600450001,92.62056293999922,53441.59298616001 2025-05-06,00:42:14.000,126,11041635,13605,0,1746492133,13046.636247459996,92.74744728000223,53441.47420512001 2025-05-06,00:42:15.000,126,11041593,13565,0,1746492134,13046.40721292,92.83203684000182,53441.34144984 2025-05-06,00:42:16.000,126,11041636,13125,0,1746492135,13046.191650999994,92.98711770000227,53441.20170744 2025-05-06,00:42:17.000,126,11041641,13365,0,1746492136,13046.003034319998,93.11400203999801,53441.08991352001 2025-05-06,00:42:18.000,126,11041603,13285,0,1746492137,13045.814417640002,93.25498463999975,53440.99209384001 2025-05-06,00:42:19.000,126,11041631,13485,0,1746492138,13045.666218819992,93.42416375999892,53440.86632568 2025-05-06,00:42:20.000,126,11041621,13205,0,1746492139,13045.518019999996,93.55104810000194,53440.78946736 2025-05-06,00:42:21.000,126,11041645,13405,0,1746492140,13045.376557489995,93.67793243999768,53440.65671208001 2025-05-06,00:42:22.000,126,11041599,13605,0,1746492141,13045.255303909995,93.87530808000156,53440.58684088001 2025-05-06,00:42:23.000,126,11041599,13645,0,1746492142,13045.18120449999,94.06563458999881,53440.5239568 2025-05-06,00:42:24.000,126,11041626,13365,0,1746492143,13045.05995091999,94.27710849000141,53440.41216288 2025-05-06,00:42:25.000,126,11041622,13565,0,1746492144,13045.026269369999,94.55202455999824,53440.29338184 2025-05-06,00:42:26.000,126,11041625,13845,0,1746492145,13044.985851509999,94.819891500003,53440.22351064 2025-05-06,00:42:27.000,126,11041631,13365,0,1746492146,13044.972378889994,95.08775844000047,53440.15363944001 2025-05-06,00:42:28.000,126,11041651,13565,0,1746492147,13044.958906269989,95.4120184200001,53440.10472960001 2025-05-06,00:42:29.000,126,11041633,13605,0,1746492148,13044.979115199989,95.67988536000485,53440.02088416 2025-05-06,00:42:30.000,126,11041630,13605,0,1746492149,13044.972378889994,95.99004707999848,53439.91607736001 2025-05-06,00:42:31.000,126,11041634,13285,0,1746492150,13044.965642579999,96.25791402000323,53439.88812888 2025-05-06,00:42:32.000,126,11041630,13685,0,1746492151,13044.938697339989,96.51873183000134,53439.79729632001 2025-05-06,00:42:33.000,126,11041586,13605,0,1746492152,13044.938697339989,96.79364789999818,53439.74838648001 2025-05-06,00:42:34.000,126,11041599,13405,0,1746492153,13044.931961029994,97.0192200599995,53439.71345088 2025-05-06,00:42:35.000,126,11041610,13605,0,1746492154,13044.878070549988,97.2659396099989,53439.69947664001 2025-05-06,00:42:36.000,126,11041639,13325,0,1746492155,13044.857861619988,97.51970828999765,53439.636592560004 2025-05-06,00:42:37.000,126,11041640,13525,0,1746492156,13044.810707449993,97.71003480000218,53439.58069560001 2025-05-06,00:42:38.000,126,11041604,13565,0,1746492157,13044.723135419998,97.97085261000029,53439.538772880005 2025-05-06,00:42:39.000,126,11041583,13125,0,1746492158,13044.622090769997,98.17527738000354,53439.468901680004 2025-05-06,00:42:40.000,126,11041616,13405,0,1746492159,13044.527782429992,98.33740737000335,53439.48287592001 2025-05-06,00:42:41.000,126,11041617,13245,0,1746492160,13044.359374679996,98.49953736000316,53439.43396608001 2025-05-06,00:42:42.000,126,11041669,13405,0,1746492161,13044.157285379995,98.61232344000018,53439.419991840005 2025-05-06,00:42:43.000,126,11041660,13445,0,1746492162,13043.98887763,98.76740430000063,53439.35710776 2025-05-06,00:42:44.000,126,11041651,13765,0,1746492163,13043.82046987999,98.84494473000086,53439.31518504001 2025-05-06,00:42:45.000,126,11041658,13605,0,1746492164,13043.645325819998,98.9365834199998,53439.28723656 2025-05-06,00:42:46.000,126,11041656,13445,0,1746492165,13043.429763899992,99.05641863000346,53439.203391120005 2025-05-06,00:42:47.000,126,11041627,13405,0,1746492166,13043.281565079997,99.07756602000154,53439.21037824 2025-05-06,00:42:48.000,126,11041628,13485,0,1746492167,13043.079475779996,99.19035209999856,53439.21736536 2025-05-06,00:42:49.000,126,11041594,13445,0,1746492168,13042.8908591,99.22559775000263,53439.133519920004 2025-05-06,00:42:50.000,126,11041644,13685,0,1746492169,13042.76286920999,99.24674514000071,53439.09858432001 2025-05-06,00:42:51.000,126,11041634,13405,0,1746492170,13042.62140669999,99.28903992000414,53439.084610080004 2025-05-06,00:42:52.000,126,11041635,13525,0,1746492171,13042.506889429998,99.32428557000094,53438.986790400006 2025-05-06,00:42:53.000,126,11041599,13485,0,1746492172,13042.446262639998,99.31018731000222,53438.97980328001 2025-05-06,00:42:54.000,126,11041642,13605,0,1746492173,13042.392372159993,99.38067861000309,53438.937880560006 2025-05-06,00:42:55.000,126,11041629,13125,0,1746492174,13042.419317399988,99.40182600000117,53438.86102224001 2025-05-06,00:42:56.000,126,11041607,13325,0,1746492175,13042.493416809994,99.3947768700018,53438.7771768 2025-05-06,00:42:57.000,126,11041604,13445,0,1746492176,13042.547307289999,99.45821904000331,53438.770189680006 2025-05-06,00:42:58.000,126,11041605,13405,0,1746492177,13042.675297179994,99.50756294999883,53438.76320256001 2025-05-06,00:42:59.000,126,11041590,13565,0,1746492178,13042.86391385999,99.58510337999905,53438.74224120001 2025-05-06,00:43:00.000,126,11041577,13285,0,1746492179,13042.99190375,99.66264380999928,53438.65839576 2025-05-06,00:43:01.000,126,11041649,13565,0,1746492180,13043.146838879991,99.7895281500023,53438.66538288 2025-05-06,00:43:02.000,126,11041628,13445,0,1746492181,13043.328719249992,99.89526509999996,53438.58852456 2025-05-06,00:43:03.000,126,11041650,12845,0,1746492182,13043.537544860003,100.02919857000234,53438.53961472 2025-05-06,00:43:04.000,126,11041625,13365,0,1746492183,13043.786788329999,100.20542682000087,53438.532627600005 2025-05-06,00:43:05.000,126,11041621,13285,0,1746492184,13043.98214131999,100.31116376999853,53438.50467912001 2025-05-06,00:43:06.000,126,11041671,13245,0,1746492185,13044.26506633999,100.43099898000219,53438.45576928001 2025-05-06,00:43:07.000,126,11041621,13205,0,1746492186,13044.534518740002,100.58607984000264,53438.42782080001 2025-05-06,00:43:08.000,126,11041639,13485,0,1746492187,13044.817443759988,100.68476766000094,53438.44878216 2025-05-06,00:43:09.000,126,11041639,13165,0,1746492188,13045.134050329994,100.81165200000396,53438.42083368 2025-05-06,00:43:10.000,126,11041617,13325,0,1746492189,13045.504547379991,100.95263459999842,53438.35794960001 2025-05-06,00:43:11.000,126,11041621,13605,0,1746492190,13045.814417640002,101.07951894000144,53438.37891096 2025-05-06,00:43:12.000,126,11041600,13325,0,1746492191,13046.178178379989,101.17820675999974,53438.33000112 2025-05-06,00:43:13.000,126,11041605,13405,0,1746492192,13046.50152125999,101.31918936000147,53438.33000112 2025-05-06,00:43:14.000,126,11041590,13325,0,1746492193,13046.845073069991,101.41082805000042,53438.316026880006 2025-05-06,00:43:15.000,126,11041583,13085,0,1746492194,13047.222306429998,101.52361413000472,53438.28109128 2025-05-06,00:43:16.000,126,11041639,13285,0,1746492195,13047.59953978999,101.67164585999853,53438.26012992001 2025-05-06,00:43:17.000,126,11041617,13365,0,1746492196,13047.956564219996,101.69984238000325,53438.28807840001 2025-05-06,00:43:18.000,126,11041628,13085,0,1746492197,13048.367479129993,101.83377584999835,53438.364936720005 2025-05-06,00:43:19.000,126,11041603,13445,0,1746492198,13048.751448799994,101.88311976000114,53438.323014 2025-05-06,00:43:20.000,126,11041581,13205,0,1746492199,13049.135418469996,101.953611060002,53438.364936720005 2025-05-06,00:43:21.000,126,11041641,13245,0,1746492200,13049.553069690002,102.04524975000095,53438.462756400004 2025-05-06,00:43:22.000,126,11041626,13365,0,1746492201,13050.031347699995,102.1368884399999,53438.483717760006 2025-05-06,00:43:23.000,126,11041644,13245,0,1746492202,13050.448998920001,102.19328148000204,53438.532627600005 2025-05-06,00:43:24.000,126,11041646,13445,0,1746492203,13050.920540619998,102.25672365000355,53438.57455032001 2025-05-06,00:43:25.000,126,11041636,13085,0,1746492204,13051.35840076999,102.27787104000163,53438.630447280004 2025-05-06,00:43:26.000,126,11041641,13165,0,1746492205,13051.843415089992,102.32016581999778,53438.700318480005 2025-05-06,00:43:27.000,126,11041628,13245,0,1746492206,13052.288011549994,102.37655885999993,53438.82608664 2025-05-06,00:43:28.000,126,11041618,13205,0,1746492207,13052.75955324999,102.38360798999929,53438.82608664 2025-05-06,00:43:29.000,126,11041604,13445,0,1746492208,13053.264776499993,102.39065711999865,53438.937880560006 2025-05-06,00:43:30.000,126,11041633,13485,0,1746492209,13053.78347237,102.40475538000464,53439.084610080004 2025-05-06,00:43:31.000,126,11041635,13285,0,1746492210,13054.261750379992,102.39065711999865,53439.154481280006 2025-05-06,00:43:32.000,126,11041640,13325,0,1746492211,13054.75350100999,102.36246060000121,53439.31518504001 2025-05-06,00:43:33.000,126,11041664,13085,0,1746492212,13055.218306399991,102.34131321000314,53439.4060176 2025-05-06,00:43:34.000,126,11041638,13405,0,1746492213,13055.676375479998,102.38360798999929,53439.51082440001 2025-05-06,00:43:35.000,126,11041645,13525,0,1746492214,13056.15465348999,102.37655885999993,53439.65056680001 2025-05-06,00:43:36.000,126,11041621,13285,0,1746492215,13056.531886849996,102.36950973000057,53439.804283440004 2025-05-06,00:43:37.000,126,11041632,13245,0,1746492216,13056.949538069988,102.39065711999865,53439.91607736001 2025-05-06,00:43:38.000,126,11041608,13285,0,1746492217,13057.33350773999,102.38360798999929,53440.01389704001 2025-05-06,00:43:39.000,126,11041597,13365,0,1746492218,13057.690532169996,102.35541147000185,53440.11171672001 2025-05-06,00:43:40.000,126,11041634,13125,0,1746492219,13058.081238149993,102.2990184299997,53440.18158792001 2025-05-06,00:43:41.000,126,11041672,13245,0,1746492220,13058.39110840999,102.27787104000163,53440.30036896001 2025-05-06,00:43:42.000,126,11041656,13285,0,1746492221,13058.707714979995,102.20737974000076,53440.377227280005 2025-05-06,00:43:43.000,126,11041626,13325,0,1746492222,13058.990639999996,102.17213409000396,53440.48203408 2025-05-06,00:43:44.000,126,11041633,13325,0,1746492223,13059.307246570002,102.17213409000396,53440.58684088001 2025-05-06,00:43:45.000,126,11041652,13445,0,1746492224,13059.536281109999,102.05934800999967,53440.67767344 2025-05-06,00:43:46.000,126,11041665,13165,0,1746492225,13059.75857934,102.03820062000159,53440.71959616 2025-05-06,00:43:47.000,126,11041629,13325,0,1746492226,13059.92025078,101.99590583999816,53440.85933856 2025-05-06,00:43:48.000,126,11041658,13285,0,1746492227,13060.03476804999,101.96066019000136,53440.880299920005 2025-05-06,00:43:49.000,126,11041649,13445,0,1746492228,13060.095394839991,101.91131627999857,53440.929209760005 2025-05-06,00:43:50.000,126,11041690,13245,0,1746492229,13060.230121039996,101.83377584999835,53441.02004232001 2025-05-06,00:43:51.000,126,11041651,13325,0,1746492230,13060.223384730001,101.80557933000091,53441.03401656 2025-05-06,00:43:52.000,126,11041677,13365,0,1746492231,13060.263802590001,101.76328455000476,53441.0829264 2025-05-06,00:43:53.000,126,11041645,13005,0,1746492232,13060.230121039996,101.71394064000197,53441.11786200001 2025-05-06,00:43:54.000,126,11041609,13565,0,1746492233,13060.142549010001,101.69279325000389,53441.12484912 2025-05-06,00:43:55.000,126,11041647,13405,0,1746492234,13060.075185909991,101.7068915100026,53441.264591520005 2025-05-06,00:43:56.000,126,11041670,13445,0,1746492235,13060.007822809996,101.69984238000325,53441.32747560001 2025-05-06,00:43:57.000,126,11041671,13565,0,1746492236,13059.92025078,101.66459672999918,53441.34843696 2025-05-06,00:43:58.000,126,11041643,13445,0,1746492237,13059.765315649995,101.72098977000132,53441.37638544001 2025-05-06,00:43:59.000,126,11041616,13165,0,1746492238,13059.617116829999,101.78443194000283,53441.37638544001 2025-05-06,00:44:00.000,126,11041620,13365,0,1746492239,13059.462181699993,101.86902150000242,53441.34843696 2025-05-06,00:44:01.000,126,11041634,13125,0,1746492240,13059.266828710002,101.99590583999816,53441.34843696 2025-05-06,00:44:02.000,126,11041634,13125,0,1746492241,13059.165784060002,102.14393756999925,53441.3624112 2025-05-06,00:44:03.000,126,11041695,12925,0,1746492242,13059.078212029992,102.32016581999778,53441.40433392001 2025-05-06,00:44:04.000,126,11041623,13365,0,1746492243,13059.004112620001,102.50344320000295,53441.3973468 2025-05-06,00:44:05.000,126,11041634,13445,0,1746492244,13058.983903690001,102.65147493000404,53441.41132104 2025-05-06,00:44:06.000,126,11041612,13245,0,1746492245,13058.970431069996,102.82770318000257,53441.46023088 2025-05-06,00:44:07.000,126,11041648,13285,0,1746492246,13058.923276900001,102.97573491000367,53441.48817936 2025-05-06,00:44:08.000,126,11041646,13125,0,1746492247,13058.86265011,103.14491403000284,53441.43926952 2025-05-06,00:44:09.000,126,11041620,13125,0,1746492248,13058.86265011,103.29294576000393,53441.42529528001 2025-05-06,00:44:10.000,126,11041672,13325,0,1746492249,13058.869386419996,103.50441965999926,53441.48817936 2025-05-06,00:44:11.000,126,11041626,13245,0,1746492250,13058.84244118,103.7088444300025,53441.47420512001 2025-05-06,00:44:12.000,126,11041617,13245,0,1746492251,13058.876122729991,103.92031832999783,53441.53010208 2025-05-06,00:44:13.000,126,11041668,13405,0,1746492252,13058.923276900001,104.09654658000363,53441.5370892 2025-05-06,00:44:14.000,126,11041641,13365,0,1746492253,13058.950222139996,104.32211873999768,53441.61394752001 2025-05-06,00:44:15.000,126,11041639,13445,0,1746492254,13059.058003099992,104.51949438000156,53441.61394752001 2025-05-06,00:44:16.000,126,11041624,13085,0,1746492255,13059.132102509997,104.66752611000265,53441.62792176 2025-05-06,00:44:17.000,126,11041609,13445,0,1746492256,13059.206201920002,104.83670523000183,53441.648883120004 2025-05-06,00:44:18.000,126,11041643,13285,0,1746492257,13059.280301329993,104.95654043999821,53441.63490888 2025-05-06,00:44:19.000,126,11041614,13125,0,1746492258,13059.334191809998,105.09752303999994,53441.6768316 2025-05-06,00:44:20.000,126,11041643,13485,0,1746492259,13059.388082289988,105.21030912000424,53441.73272856 2025-05-06,00:44:21.000,126,11041620,13245,0,1746492260,13059.502599559994,105.26670215999911,53441.72574144 2025-05-06,00:44:22.000,126,11041616,13445,0,1746492261,13059.590171589989,105.33014433000062,53441.75368992 2025-05-06,00:44:23.000,126,11041672,13485,0,1746492262,13059.71142516999,105.40063563000149,53441.77465128 2025-05-06,00:44:24.000,126,11041638,13205,0,1746492263,13059.81920613,105.45702867000364,53441.80259976 2025-05-06,00:44:25.000,126,11041586,13045,0,1746492264,13059.91351446999,105.49932344999979,53441.80958688001 2025-05-06,00:44:26.000,126,11041646,13245,0,1746492265,13059.967404949995,105.5275199700045,53441.8515096 2025-05-06,00:44:27.000,126,11041638,13405,0,1746492266,13060.06171329,105.55571649000194,53441.90041944 2025-05-06,00:44:28.000,126,11041638,13245,0,1746492267,13060.129076389996,105.64030605000153,53441.92836792001 2025-05-06,00:44:29.000,126,11041673,13365,0,1746492268,13060.142549010001,105.70374822000304,53441.95631640001 2025-05-06,00:44:30.000,126,11041623,13245,0,1746492269,13060.142549010001,105.73194474000047,53441.94234216 2025-05-06,00:44:31.000,126,11041646,13085,0,1746492270,13060.088658529996,105.80243604000134,53442.005226240006 2025-05-06,00:44:32.000,126,11041587,13445,0,1746492271,13060.01455911999,105.85882908000349,53441.991252 2025-05-06,00:44:33.000,126,11041611,13605,0,1746492272,13059.92025078,105.93636951000371,53442.01221336 2025-05-06,00:44:34.000,126,11041552,13285,0,1746492273,13059.77878827,106.01390994000394,53442.04714896001 2025-05-06,00:44:35.000,126,11041598,13325,0,1746492274,13059.637325759999,106.09849950000353,53442.054136080005 2025-05-06,00:44:36.000,126,11041595,13365,0,1746492275,13059.394818599998,106.19718732000183,53442.06811032 2025-05-06,00:44:37.000,126,11041607,13445,0,1746492276,13059.233147159997,106.366366440001,53442.103045920005 2025-05-06,00:44:38.000,126,11041624,13125,0,1746492277,13058.997376309992,106.52849643000081,53442.07509744001 2025-05-06,00:44:39.000,126,11041617,13045,0,1746492278,13058.808759629996,106.7117738099987,53442.103045920005 2025-05-06,00:44:40.000,126,11041607,12885,0,1746492279,13058.525834609994,106.91619858000195,53442.0611232 2025-05-06,00:44:41.000,126,11041630,13725,0,1746492280,13058.290063759989,107.13472161000391,53442.07509744001 2025-05-06,00:44:42.000,126,11041575,13325,0,1746492281,13058.054292909997,107.31094986000244,53442.07509744001 2025-05-06,00:44:43.000,126,11041643,13005,0,1746492282,13057.852203609997,107.46603072000289,53442.02618760001 2025-05-06,00:44:44.000,126,11041611,13365,0,1746492283,13057.677059549991,107.6281607100027,53441.984264880004 2025-05-06,00:44:45.000,126,11041646,13325,0,1746492284,13057.57601489999,107.64930810000078,53441.80958688001 2025-05-06,00:44:46.000,126,11041567,13085,0,1746492285,13057.49517917999,107.71275027000229,53441.8515096 2025-05-06,00:44:47.000,126,11041611,13125,0,1746492286,13057.448025009995,107.74094678999973,53441.83054824001 2025-05-06,00:44:48.000,126,11041609,13365,0,1746492287,13057.40087084,107.73389766000037,53441.77465128 2025-05-06,00:44:49.000,126,11041624,13165,0,1746492288,13057.42107977,107.71275027000229,53441.73971568001 2025-05-06,00:44:50.000,126,11041633,13445,0,1746492289,13057.49517917999,107.64930810000078,53441.70478008 2025-05-06,00:44:51.000,126,11041573,13605,0,1746492290,13057.55580596999,107.5294728900044,53441.669844480006 2025-05-06,00:44:52.000,126,11041553,13405,0,1746492291,13057.68379586,107.38849029000266,53441.6069604 2025-05-06,00:44:53.000,126,11041639,13605,0,1746492292,13057.858939919992,107.26160594999965,53441.57901192 2025-05-06,00:44:54.000,126,11041596,13245,0,1746492293,13058.027347670002,107.15586900000199,53441.53010208 2025-05-06,00:44:55.000,126,11041624,13125,0,1746492294,13058.162073869993,107.02898465999897,53441.47420512001 2025-05-06,00:44:56.000,126,11041618,13285,0,1746492295,13058.41131733999,106.89505119000387,53441.46023088 2025-05-06,00:44:57.000,126,11041607,13285,0,1746492296,13058.57298877999,106.78931423999893,53441.36939832 2025-05-06,00:44:58.000,126,11041584,13245,0,1746492297,13058.77507807999,106.68357729000127,53441.383372560005 2025-05-06,00:44:59.000,126,11041613,13285,0,1746492298,13058.930013209996,106.54964381999889,53441.3624112 2025-05-06,00:45:00.000,126,11041584,13285,0,1746492299,13059.071475719997,106.39456295999844,53441.334462720006 2025-05-06,00:45:01.000,126,11041582,13365,0,1746492300,13059.165784060002,106.32407166000485,53441.32048848 2025-05-06,00:45:02.000,126,11041593,13365,0,1746492301,13059.253356089997,106.18308906000311,53441.29952712 2025-05-06,00:45:03.000,126,11041611,13125,0,1746492302,13059.367873359988,106.04210646000138,53441.2226688 2025-05-06,00:45:04.000,126,11041630,13285,0,1746492303,13059.482390629993,105.89407473000028,53441.19472032 2025-05-06,00:45:05.000,126,11041592,13445,0,1746492304,13059.569962659989,105.78128865000326,53441.19472032 2025-05-06,00:45:06.000,126,11041603,13525,0,1746492305,13059.664270999994,105.64735518000089,53441.17375896 2025-05-06,00:45:07.000,126,11041621,13325,0,1746492306,13059.77878827,105.58391300999938,53441.06196504 2025-05-06,00:45:08.000,126,11041582,13365,0,1746492307,13059.90004185,105.45702867000364,53441.05497792 2025-05-06,00:45:09.000,126,11041578,13365,0,1746492308,13059.95393232999,105.3653899800047,53441.02702944 2025-05-06,00:45:10.000,126,11041636,12925,0,1746492309,13060.095394839991,105.2173582500036,53440.978119600004 2025-05-06,00:45:11.000,126,11041613,13405,0,1746492310,13060.230121039996,105.07637565000186,53440.94318400001 2025-05-06,00:45:12.000,126,11041615,13205,0,1746492311,13060.364847240002,104.98473696000292,53440.86632568 2025-05-06,00:45:13.000,126,11041652,13365,0,1746492312,13060.479364509993,104.84375436000118,53440.85933856 2025-05-06,00:45:14.000,126,11041634,13125,0,1746492313,13060.654508569998,104.70982088999881,53440.85933856 2025-05-06,00:45:15.000,126,11041622,12965,0,1746492314,13060.802707389994,104.5124452500022,53440.80344160001 2025-05-06,00:45:16.000,126,11041641,13205,0,1746492315,13060.93743359,104.39261003999854,53440.71959616 2025-05-06,00:45:17.000,126,11041620,13165,0,1746492316,13061.09236871999,104.27982396000152,53440.72658328 2025-05-06,00:45:18.000,126,11041653,13205,0,1746492317,13061.227094919996,104.13884135999979,53440.642737840004 2025-05-06,00:45:19.000,126,11041606,13205,0,1746492318,13061.382030050001,104.04720267000084,53440.61478936001 2025-05-06,00:45:20.000,126,11041640,12925,0,1746492319,13061.442656840001,103.93441659000382,53440.60081512 2025-05-06,00:45:21.000,126,11041617,13605,0,1746492320,13061.510019939997,103.82163050999952,53440.48203408 2025-05-06,00:45:22.000,126,11041643,13285,0,1746492321,13061.550437799997,103.79343399000209,53440.46107272 2025-05-06,00:45:23.000,126,11041639,13205,0,1746492322,13061.590855659997,103.77933573000337,53440.475046960004 2025-05-06,00:45:24.000,126,11041611,13245,0,1746492323,13061.631273519997,103.78638486000273,53440.36325304 2025-05-06,00:45:25.000,126,11041613,13285,0,1746492324,13061.685164000002,103.8075322500008,53440.27242048001 2025-05-06,00:45:26.000,126,11041625,13285,0,1746492325,13061.712109239998,103.86392529000295,53440.244472 2025-05-06,00:45:27.000,126,11041601,13365,0,1746492326,13061.745790790003,103.89917093999975,53440.12569096 2025-05-06,00:45:28.000,126,11041658,13325,0,1746492327,13061.813153889998,103.94851485000254,53440.069794 2025-05-06,00:45:29.000,126,11041616,13325,0,1746492328,13061.819890199993,104.04720267000084,53439.98594856001 2025-05-06,00:45:30.000,126,11041621,13045,0,1746492329,13061.853571749998,104.11769397000171,53439.89511600001 2025-05-06,00:45:31.000,126,11041609,13125,0,1746492330,13061.907462229989,104.1529396199985,53439.83223192 2025-05-06,00:45:32.000,126,11041656,13165,0,1746492331,13061.914198539998,104.19523440000194,53439.72742512001 2025-05-06,00:45:33.000,126,11041622,13445,0,1746492332,13061.961352709994,104.22343091999937,53439.64357968 2025-05-06,00:45:34.000,126,11041571,13245,0,1746492333,13062.055661049999,104.20933266000065,53439.538772880005 2025-05-06,00:45:35.000,126,11041639,13005,0,1746492334,13062.25775035,104.23752917999809,53439.54576 2025-05-06,00:45:36.000,126,11041565,13205,0,1746492335,13062.446367029996,104.17408701000386,53439.38505624 2025-05-06,00:45:37.000,126,11041609,13325,0,1746492336,13062.641720020001,104.08949745000427,53439.35012064 2025-05-06,00:45:38.000,126,11041598,13325,0,1746492337,13062.857281939992,103.99785875999805,53439.252300960005 2025-05-06,00:45:39.000,126,11041589,13285,0,1746492338,13063.059371239993,103.8568761600036,53439.18941688 2025-05-06,00:45:40.000,126,11041628,13645,0,1746492339,13063.295142089999,103.7088444300025,53439.07762296001 2025-05-06,00:45:41.000,126,11041591,13285,0,1746492340,13063.483758769995,103.54671444000269,53439.00775176001 2025-05-06,00:45:42.000,126,11041608,13005,0,1746492341,13063.773420099991,103.46917401000246,53438.97281616 2025-05-06,00:45:43.000,126,11041628,13245,0,1746492342,13063.948564159997,103.30704402000265,53438.965829040004 2025-05-06,00:45:44.000,126,11041627,13405,0,1746492343,13064.150653459998,103.2154053300037,53438.916919200004 2025-05-06,00:45:45.000,126,11041618,13325,0,1746492344,13064.305588589988,103.10966837999877,53438.82608664 2025-05-06,00:45:46.000,126,11041636,13365,0,1746492345,13064.406633239989,102.96163664999767,53438.85403512 2025-05-06,00:45:47.000,126,11041581,13085,0,1746492346,13064.514414199999,102.83475231000193,53438.868009360005 2025-05-06,00:45:48.000,126,11041627,13365,0,1746492347,13064.63566778,102.70786796999892,53438.79115104001 2025-05-06,00:45:49.000,126,11041613,13205,0,1746492348,13064.662613019995,102.60918015000061,53438.798138160004 2025-05-06,00:45:50.000,126,11041595,13245,0,1746492349,13064.70976718999,102.49639407000359,53438.7771768 2025-05-06,00:45:51.000,126,11041639,13285,0,1746492350,13064.75018504999,102.43295190000208,53438.7771768 2025-05-06,00:45:52.000,126,11041598,13165,0,1746492351,13064.783866599995,102.36246060000121,53438.7771768 2025-05-06,00:45:53.000,126,11041611,13245,0,1746492352,13064.85122969999,102.35541147000185,53438.7771768 2025-05-06,00:45:54.000,126,11041604,13245,0,1746492353,13064.783866599995,102.2990184299997,53438.749228320004 2025-05-06,00:45:55.000,126,11041602,13205,0,1746492354,13064.783866599995,102.30606755999906,53438.78416392 2025-05-06,00:45:56.000,126,11041612,13245,0,1746492355,13064.72997611999,102.29196930000035,53438.80512528 2025-05-06,00:45:57.000,126,11041567,13085,0,1746492356,13064.682821949995,102.35541147000185,53438.87499648 2025-05-06,00:45:58.000,126,11041580,13205,0,1746492357,13064.63566778,102.411804510004,53438.84006088001 2025-05-06,00:45:59.000,126,11041578,13205,0,1746492358,13064.601986229995,102.51754146000167,53438.88897072001 2025-05-06,00:46:00.000,126,11041576,13245,0,1746492359,13064.58851360999,102.61622927999997,53439.00076464 2025-05-06,00:46:01.000,126,11041610,13565,0,1746492360,13064.601986229995,102.66557319000276,53438.99377752 2025-05-06,00:46:02.000,126,11041580,13245,0,1746492361,13064.581777299994,102.7924575299985,53439.07063584 2025-05-06,00:46:03.000,126,11041595,13245,0,1746492362,13064.58851360999,102.94753838999895,53439.07762296001 2025-05-06,00:46:04.000,126,11041619,13085,0,1746492363,13064.514414199999,102.98983317000238,53439.17544264001 2025-05-06,00:46:05.000,126,11041625,13285,0,1746492364,13064.473996339999,103.09557012000005,53439.19640400001 2025-05-06,00:46:06.000,126,11041628,13325,0,1746492365,13064.379687999994,103.2154053300037,53439.273262320006 2025-05-06,00:46:07.000,126,11041601,13285,0,1746492366,13064.292115969998,103.28589663000457,53439.273262320006 2025-05-06,00:46:08.000,126,11041615,13365,0,1746492367,13064.204543940003,103.39163358000224,53439.322172160006 2025-05-06,00:46:09.000,126,11041627,13365,0,1746492368,13064.143917150002,103.47622314000182,53439.36409488001 2025-05-06,00:46:10.000,126,11041619,13205,0,1746492369,13064.049608809997,103.51851791999798,53439.41300472001 2025-05-06,00:46:11.000,126,11041576,13245,0,1746492370,13063.995718329992,103.53261618000397,53439.45492744 2025-05-06,00:46:12.000,126,11041557,13005,0,1746492371,13063.867728439996,103.55376357000205,53439.48287592001 2025-05-06,00:46:13.000,126,11041624,13125,0,1746492372,13063.712793309991,103.52556705000461,53439.52479864 2025-05-06,00:46:14.000,126,11041621,13325,0,1746492373,13063.584803419995,103.52556705000461,53439.56672136 2025-05-06,00:46:15.000,126,11041601,13245,0,1746492374,13063.4366046,103.46917401000246,53439.587682720005 2025-05-06,00:46:16.000,126,11041633,13125,0,1746492375,13063.301878399994,103.41278097000031,53439.587682720005 2025-05-06,00:46:17.000,126,11041588,13365,0,1746492376,13063.187361129989,103.34228966999945,53439.587682720005 2025-05-06,00:46:18.000,126,11041630,13245,0,1746492377,13063.093052789998,103.19425793999835,53439.55973424001 2025-05-06,00:46:19.000,126,11041647,13045,0,1746492378,13063.039162309993,103.11671750999813,53439.608644080006 2025-05-06,00:46:20.000,126,11041589,13165,0,1746492379,13062.924645040002,102.93344013000024,53439.56672136 2025-05-06,00:46:21.000,126,11041606,13245,0,1746492380,13062.850545629997,102.83475231000193,53439.608644080006 2025-05-06,00:46:22.000,126,11041632,13405,0,1746492381,13062.742764670002,102.65147493000404,53439.56672136 2025-05-06,00:46:23.000,126,11041635,13085,0,1746492382,13062.668665259996,102.50344320000295,53439.56672136 2025-05-06,00:46:24.000,126,11041647,13365,0,1746492383,13062.641720020001,102.36246060000121,53439.57370848 2025-05-06,00:46:25.000,126,11041624,13405,0,1746492384,13062.601302160001,102.2355762599982,53439.50383728 2025-05-06,00:46:26.000,126,11041579,13245,0,1746492385,13062.567620609996,102.05229888000031,53439.45492744 2025-05-06,00:46:27.000,126,11041622,13005,0,1746492386,13062.466575959996,101.88311976000114,53439.489863040006 2025-05-06,00:46:28.000,126,11041594,13085,0,1746492387,13062.39921286,101.77738281000347,53439.41300472001 2025-05-06,00:46:29.000,126,11041582,13005,0,1746492388,13062.37226761999,101.65754759999982,53439.45492744 2025-05-06,00:46:30.000,126,11041606,13525,0,1746492389,13062.35205868999,101.56590891000087,53439.39903048 2025-05-06,00:46:31.000,126,11041597,13325,0,1746492390,13062.284695589995,101.46722109000257,53439.36409488001 2025-05-06,00:46:32.000,126,11041617,13085,0,1746492391,13062.203859869995,101.35443500999827,53439.32915928 2025-05-06,00:46:33.000,126,11041587,13245,0,1746492392,13062.08934259999,101.25574718999997,53439.32915928 2025-05-06,00:46:34.000,126,11041627,13245,0,1746492393,13061.920934849994,101.16410850000102,53439.2313396 2025-05-06,00:46:35.000,126,11041613,13365,0,1746492394,13061.739054479993,101.03017502999865,53439.17544264001 2025-05-06,00:46:36.000,126,11041630,13565,0,1746492395,13061.604328280002,101.01607676999993,53439.16845552 2025-05-06,00:46:37.000,126,11041580,13405,0,1746492396,13061.462865770001,101.00197851000121,53439.21736536 2025-05-06,00:46:38.000,126,11041569,12925,0,1746492397,13061.2809854,100.99492938000185,53439.18242976 2025-05-06,00:46:39.000,126,11041630,13365,0,1746492398,13061.065423479995,101.06542068000272,53439.17544264001 2025-05-06,00:46:40.000,126,11041581,13045,0,1746492399,13060.816180009999,101.12181372000487,53439.09858432001 2025-05-06,00:46:41.000,126,11041583,13405,0,1746492400,13060.539991299993,101.23459980000189,53439.07063584 2025-05-06,00:46:42.000,126,11041626,13365,0,1746492401,13060.203175800001,101.31214023000211,53439.04268736 2025-05-06,00:46:43.000,126,11041601,13085,0,1746492402,13059.866360299995,101.46017196000321,53438.986790400006 2025-05-06,00:46:44.000,126,11041557,12965,0,1746492403,13059.569962659989,101.56590891000087,53438.916919200004 2025-05-06,00:46:45.000,126,11041558,13285,0,1746492404,13059.307246570002,101.68574412000453,53438.916919200004 2025-05-06,00:46:46.000,126,11041601,13005,0,1746492405,13059.004112620001,101.77738281000347,53438.868009360005 2025-05-06,00:46:47.000,126,11041599,13125,0,1746492406,13058.69424235999,101.90426714999921,53438.798138160004 2025-05-06,00:46:48.000,126,11041596,13125,0,1746492407,13058.39110840999,101.96770932000072,53438.73525408 2025-05-06,00:46:49.000,126,11041567,13285,0,1746492408,13058.047556600002,102.01705323000351,53438.700318480005 2025-05-06,00:46:50.000,126,11041577,13165,0,1746492409,13057.757895269991,102.05934800999967,53438.62346016001 2025-05-06,00:46:51.000,126,11041619,13125,0,1746492410,13057.53559703999,102.08754453000438,53438.52564048001 2025-05-06,00:46:52.000,126,11041617,13525,0,1746492411,13057.29308987999,102.08754453000438,53438.45576928001 2025-05-06,00:46:53.000,126,11041585,12925,0,1746492412,13057.070791649989,102.01705323000351,53438.42083368 2025-05-06,00:46:54.000,126,11041597,13285,0,1746492413,13056.909120210003,102.0029549700048,53438.33698824001 2025-05-06,00:46:55.000,126,11041581,13125,0,1746492414,13056.727239840002,101.93951280000329,53438.22519432 2025-05-06,00:46:56.000,126,11041593,13165,0,1746492415,13056.531886849996,101.8549232400037,53438.21122008 2025-05-06,00:46:57.000,126,11041587,13365,0,1746492416,13056.42410589,101.77033368000411,53438.099426160006 2025-05-06,00:46:58.000,126,11041581,13485,0,1746492417,13056.26243445,101.62230195000302,53437.99461936 2025-05-06,00:46:59.000,126,11041609,13125,0,1746492418,13056.18159873,101.53066326000408,53438.0085936 2025-05-06,00:47:00.000,126,11041556,13245,0,1746492419,13056.17486241999,101.36853327000426,53437.92474816001 2025-05-06,00:47:01.000,126,11041603,13165,0,1746492420,13056.12097194,101.19230501999846,53437.83391560001 2025-05-06,00:47:02.000,126,11041622,13085,0,1746492421,13056.14118087,101.00902764000057,53437.75007016 2025-05-06,00:47:03.000,126,11041627,13125,0,1746492422,13056.188335039995,100.77640634999989,53437.72212168 2025-05-06,00:47:04.000,126,11041635,13205,0,1746492423,13056.23548920999,100.55083418999857,53437.67321184 2025-05-06,00:47:05.000,126,11041644,13045,0,1746492424,13056.28264338,100.29706550999981,53437.58237928 2025-05-06,00:47:06.000,126,11041654,13365,0,1746492425,13056.329797549995,100.0362477000017,53437.5544308 2025-05-06,00:47:07.000,126,11041647,13245,0,1746492426,13056.350006479995,99.78247902000294,53437.47058536001 2025-05-06,00:47:08.000,126,11041616,13325,0,1746492427,13056.35674278999,99.52871034000418,53437.47058536001 2025-05-06,00:47:09.000,126,11041593,13085,0,1746492428,13056.309588619995,99.26084339999943,53437.42167552001 2025-05-06,00:47:10.000,126,11041570,13165,0,1746492429,13056.23548920999,99.00002559000131,53437.36577856 2025-05-06,00:47:11.000,126,11041612,13245,0,1746492430,13056.168126109995,98.78150255999935,53437.288920240004 2025-05-06,00:47:12.000,126,11041579,13165,0,1746492431,13056.127708249995,98.60527431000082,53437.23302328001 2025-05-06,00:47:13.000,126,11041601,13125,0,1746492432,13056.04013622,98.40084954000486,53437.121229360004 2025-05-06,00:47:14.000,126,11041614,13405,0,1746492433,13055.99298204999,98.22462128999905,53437.13520360001 2025-05-06,00:47:15.000,126,11041633,13285,0,1746492434,13055.864992159994,98.00609826000436,53437.023409680005 2025-05-06,00:47:16.000,126,11041584,13205,0,1746492435,13055.824574299993,97.80167349000112,53436.98148696 2025-05-06,00:47:17.000,126,11041730,13085,0,1746492436,13055.743738579993,97.62544524000259,53436.953538480004 2025-05-06,00:47:18.000,126,11041614,13245,0,1746492437,13055.595539759997,97.48446264000086,53436.91161576 2025-05-06,00:47:19.000,126,11041634,13205,0,1746492438,13055.460813559992,97.3787256900032,53436.84174456 2025-05-06,00:47:20.000,126,11041622,13365,0,1746492439,13055.379977839992,97.34348003999912,53436.83475744 2025-05-06,00:47:21.000,126,11041655,13285,0,1746492440,13055.285669500001,97.27298873999825,53436.736937760004 2025-05-06,00:47:22.000,126,11041637,13245,0,1746492441,13055.218306399991,97.2306939600021,53436.7159764 2025-05-06,00:47:23.000,126,11041608,13125,0,1746492442,13055.171152229996,97.21659570000338,53436.618156720004 2025-05-06,00:47:24.000,126,11041607,13125,0,1746492443,13055.130734369995,97.23774309000146,53436.55527264 2025-05-06,00:47:25.000,126,11041629,13285,0,1746492444,13055.16441592,97.23774309000146,53436.450465840004 2025-05-06,00:47:26.000,126,11041622,13325,0,1746492445,13055.17788853999,97.20249744000466,53436.47841432 2025-05-06,00:47:27.000,126,11041604,13085,0,1746492446,13055.17788853999,97.17430091999995,53436.38059464 2025-05-06,00:47:28.000,126,11041631,13325,0,1746492447,13055.22504271,97.12495701000444,53436.3666204 2025-05-06,00:47:29.000,126,11041626,13285,0,1746492448,13055.238515329991,97.10380961999908,53436.33867192 2025-05-06,00:47:30.000,126,11041623,13445,0,1746492449,13055.258724259991,97.08971136000036,53436.26880072 2025-05-06,00:47:31.000,126,11041654,13245,0,1746492450,13055.24525164,97.06856397000229,53436.17796816001 2025-05-06,00:47:32.000,126,11041592,13245,0,1746492451,13055.292405809996,97.08971136000036,53436.14303256 2025-05-06,00:47:33.000,126,11041609,13245,0,1746492452,13055.326087360001,97.07561310000165,53436.087135600006 2025-05-06,00:47:34.000,126,11041619,13285,0,1746492453,13055.386714150001,97.09676048999972,53436.07316136 2025-05-06,00:47:35.000,126,11041633,13085,0,1746492454,13055.440604629992,97.06856397000229,53436.05918712001 2025-05-06,00:47:36.000,126,11041640,13205,0,1746492455,13055.541649279992,97.03331831999822,53435.98931592001 2025-05-06,00:47:37.000,126,11041656,13125,0,1746492456,13055.575330829997,97.0192200599995,53435.92643184 2025-05-06,00:47:38.000,126,11041626,13165,0,1746492457,13055.635957619997,96.9205322400012,53435.898483360004 2025-05-06,00:47:39.000,126,11041589,13285,0,1746492458,13055.723529649993,96.85004094000033,53435.849573520005 2025-05-06,00:47:40.000,126,11041617,13165,0,1746492459,13055.784156439993,96.76545138000074,53435.84258640001 2025-05-06,00:47:41.000,126,11041612,13165,0,1746492460,13055.891937399989,96.70905833999859,53435.800663680006 2025-05-06,00:47:42.000,126,11041620,13285,0,1746492461,13055.959300499999,96.63856703999772,53435.83559928 2025-05-06,00:47:43.000,126,11041586,13045,0,1746492462,13056.11423562999,96.53283009000006,53435.81463792 2025-05-06,00:47:44.000,126,11041591,13205,0,1746492463,13056.20180766,96.46938791999855,53435.79367656001 2025-05-06,00:47:45.000,126,11041611,13325,0,1746492464,13056.329797549995,96.40594575000432,53435.79367656001 2025-05-06,00:47:46.000,126,11041614,13285,0,1746492465,13056.417369579991,96.30725792999874,53435.779702320004 2025-05-06,00:47:47.000,126,11041643,13285,0,1746492466,13056.511677919996,96.23676662999787,53435.81463792 2025-05-06,00:47:48.000,126,11041609,13165,0,1746492467,13056.612722569997,96.14512793999893,53435.75874096 2025-05-06,00:47:49.000,126,11041658,13085,0,1746492468,13056.707030910002,96.0675875099987,53435.81463792 2025-05-06,00:47:50.000,126,11041571,13445,0,1746492469,13056.787866630002,95.97594881999976,53435.75874096 2025-05-06,00:47:51.000,126,11041583,13325,0,1746492470,13056.882174969993,95.91250664999825,53435.84258640001 2025-05-06,00:47:52.000,126,11041586,13245,0,1746492471,13056.996692239998,95.84201535000466,53435.86354776 2025-05-06,00:47:53.000,126,11041671,13165,0,1746492472,13057.077527959998,95.81381882999995,53435.90547048 2025-05-06,00:47:54.000,126,11041581,13045,0,1746492473,13057.225726779994,95.7574257899978,53435.89149624001 2025-05-06,00:47:55.000,126,11041564,13085,0,1746492474,13057.38066191,95.72922927000036,53435.91245760001 2025-05-06,00:47:56.000,126,11041648,13085,0,1746492475,13057.49517917999,95.70103275000292,53435.99630304 2025-05-06,00:47:57.000,126,11041682,13325,0,1746492476,13057.61643275999,95.66578709999885,53436.03123864 2025-05-06,00:47:58.000,126,11041588,13445,0,1746492477,13057.811785749996,95.65873796999949,53436.07316136 2025-05-06,00:47:59.000,126,11041591,13285,0,1746492478,13057.919566709992,95.64463971000077,53436.12905832001 2025-05-06,00:48:00.000,126,11041590,13005,0,1746492479,13057.946511950002,95.6234923200027,53436.05918712001 2025-05-06,00:48:01.000,126,11041572,13125,0,1746492480,13058.034083979997,95.58119753999927,53436.15700680001 2025-05-06,00:48:02.000,126,11041621,13045,0,1746492481,13058.148601249988,95.60234493000462,53436.21290376 2025-05-06,00:48:03.000,126,11041546,13205,0,1746492482,13058.283327449994,95.5741484099999,53436.254826480006 2025-05-06,00:48:04.000,126,11041589,13005,0,1746492483,13058.404581029994,95.49660797999968,53436.28976208 2025-05-06,00:48:05.000,126,11041591,13005,0,1746492484,13058.49215305999,95.46136233000288,53436.24783936001 2025-05-06,00:48:06.000,126,11041606,13445,0,1746492485,13058.59993402,95.38382190000266,53436.282774960004 2025-05-06,00:48:07.000,126,11041538,13285,0,1746492486,13058.748132839995,95.32037973000115,53436.3666204 2025-05-06,00:48:08.000,126,11041602,13125,0,1746492487,13058.86265011,95.31333060000179,53436.39456888001 2025-05-06,00:48:09.000,126,11041599,13085,0,1746492488,13059.051266789997,95.24283930000092,53436.42950448 2025-05-06,00:48:10.000,126,11041648,13205,0,1746492489,13059.159047749992,95.20759365000413,53436.450465840004 2025-05-06,00:48:11.000,126,11041627,13245,0,1746492490,13059.280301329993,95.17939712999942,53436.5063628 2025-05-06,00:48:12.000,126,11041621,13325,0,1746492491,13059.435236459998,95.13710235000326,53436.49937568 2025-05-06,00:48:13.000,126,11041556,13125,0,1746492492,13059.596907899999,95.04546366000432,53436.51334992001 2025-05-06,00:48:14.000,126,11041556,13325,0,1746492493,13059.69121623999,95.03841452999768,53436.54129840001 2025-05-06,00:48:15.000,126,11041597,13165,0,1746492494,13059.7989972,94.9538249699981,53436.569246880004 2025-05-06,00:48:16.000,126,11041630,13165,0,1746492495,13059.906778159995,94.8833336700045,53436.590208240006 2025-05-06,00:48:17.000,126,11041583,13125,0,1746492496,13060.088658529996,94.83398976000171,53436.60418248 2025-05-06,00:48:18.000,126,11041580,13045,0,1746492497,13060.162757940001,94.7705475900002,53436.639118080006 2025-05-06,00:48:19.000,126,11041609,12925,0,1746492498,13060.270538899997,94.71415454999806,53436.61116960001 2025-05-06,00:48:20.000,126,11041617,13125,0,1746492499,13060.398528789992,94.66481064000254,53436.590208240006 2025-05-06,00:48:21.000,126,11041586,13165,0,1746492500,13060.418737719992,94.62251585999911,53436.569246880004 2025-05-06,00:48:22.000,126,11041600,13245,0,1746492501,13060.519782369993,94.5731719500036,53436.60418248 2025-05-06,00:48:23.000,126,11041582,13005,0,1746492502,13060.593881779998,94.48858239000401,53436.66706656 2025-05-06,00:48:24.000,126,11041626,13045,0,1746492503,13060.600618089993,94.41809109000314,53436.688027920005 2025-05-06,00:48:25.000,126,11041582,13165,0,1746492504,13060.620827019993,94.36874718000036,53436.68104080001 2025-05-06,00:48:26.000,126,11041632,13085,0,1746492505,13060.647772259988,94.30530500999885,53436.7159764 2025-05-06,00:48:27.000,126,11041622,13205,0,1746492506,13060.647772259988,94.29825587999949,53436.74392488 2025-05-06,00:48:28.000,126,11041605,12925,0,1746492507,13060.573672849998,94.24891197000397,53436.74392488 2025-05-06,00:48:29.000,126,11041557,13125,0,1746492508,13060.499573439993,94.24186284000461,53436.81379608 2025-05-06,00:48:30.000,126,11041591,13085,0,1746492509,13060.391792479997,94.19956806000118,53436.87668016001 2025-05-06,00:48:31.000,126,11041639,13005,0,1746492510,13060.297484139992,94.18546980000247,53436.87668016001 2025-05-06,00:48:32.000,126,11041535,13005,0,1746492511,13060.176230559991,94.14317501999903,53436.88366728 2025-05-06,00:48:33.000,126,11041606,13165,0,1746492512,13060.095394839991,94.1502241499984,53436.96751272001 2025-05-06,00:48:34.000,126,11041589,13285,0,1746492513,13059.95393232999,94.1502241499984,53436.99546120001 2025-05-06,00:48:35.000,126,11041591,13405,0,1746492514,13059.805733509995,94.12907676000032,53437.0303968 2025-05-06,00:48:36.000,126,11041597,13125,0,1746492515,13059.67100730999,94.1502241499984,53437.023409680005 2025-05-06,00:48:37.000,126,11041593,13045,0,1746492516,13059.509335869989,94.14317501999903,53437.00943544 2025-05-06,00:48:38.000,126,11041604,13285,0,1746492517,13059.361137049993,94.09383111000352,53437.100268 2025-05-06,00:48:39.000,126,11041621,13125,0,1746492518,13059.159047749992,94.13612588999968,53437.121229360004 2025-05-06,00:48:40.000,126,11041569,13525,0,1746492519,13058.983903690001,94.09383111000352,53437.07930664 2025-05-06,00:48:41.000,126,11041574,13045,0,1746492520,13058.86265011,94.09383111000352,53437.121229360004 2025-05-06,00:48:42.000,126,11041613,13285,0,1746492521,13058.768341769995,94.00924155000394,53437.13520360001 2025-05-06,00:48:43.000,126,11041597,13165,0,1746492522,13058.647088189995,93.93170112000371,53437.121229360004 2025-05-06,00:48:44.000,126,11041570,13005,0,1746492523,13058.55277984999,93.87530808000156,53437.14917784 2025-05-06,00:48:45.000,126,11041622,13165,0,1746492524,13058.49215305999,93.84711156000412,53437.15616496 2025-05-06,00:48:46.000,126,11041623,13125,0,1746492525,13058.45173519999,93.7554728699979,53437.100268 2025-05-06,00:48:47.000,126,11041628,13285,0,1746492526,13058.418053649999,93.67088330999832,53437.13520360001 2025-05-06,00:48:48.000,126,11041582,13165,0,1746492527,13058.438262579999,93.6215394000028,53437.072319520004 2025-05-06,00:48:49.000,126,11041584,13085,0,1746492528,13058.465207819994,93.44531115000427,53437.14917784 2025-05-06,00:48:50.000,126,11041606,13085,0,1746492529,13058.505625679994,93.34662332999869,53437.10725512 2025-05-06,00:48:51.000,126,11041587,13245,0,1746492530,13058.55277984999,93.2620337699991,53437.05834528 2025-05-06,00:48:52.000,126,11041582,13125,0,1746492531,13058.62014295,93.1633459500008,53437.07930664 2025-05-06,00:48:53.000,126,11041595,12845,0,1746492532,13058.687506049995,93.11400203999801,53437.0303968 2025-05-06,00:48:54.000,126,11041534,13325,0,1746492533,13058.788550699996,93.08580552000058,53437.0303968 2025-05-06,00:48:55.000,126,11041594,12925,0,1746492534,13058.849177489996,93.02236334999907,53437.03738392 2025-05-06,00:48:56.000,126,11041643,13285,0,1746492535,13059.010848929996,93.03646160999779,53436.98847408 2025-05-06,00:48:57.000,126,11041596,13285,0,1746492536,13059.159047749992,93.07875639000122,53437.05834528 2025-05-06,00:48:58.000,126,11041630,13245,0,1746492537,13059.219674539992,93.11400203999801,53437.01642256001 2025-05-06,00:48:59.000,126,11041614,13245,0,1746492538,13059.287037640002,93.14924769000208,53437.03738392 2025-05-06,00:49:00.000,126,11041611,13205,0,1746492539,13059.347664430003,93.25498463999975,53437.05135816 2025-05-06,00:49:01.000,126,11041603,13005,0,1746492540,13059.374609669998,93.29727942000318,53437.0303968 2025-05-06,00:49:02.000,126,11041621,13245,0,1746492541,13059.435236459998,93.42416375999892,53436.98847408 2025-05-06,00:49:03.000,126,11041624,13085,0,1746492542,13059.502599559994,93.54399897000258,53437.00943544 2025-05-06,00:49:04.000,126,11041589,12925,0,1746492543,13059.556490039999,93.62858853000216,53437.04437104001 2025-05-06,00:49:05.000,126,11041623,13205,0,1746492544,13059.556490039999,93.72727635000047,53437.08629376001 2025-05-06,00:49:06.000,126,11041591,13445,0,1746492545,13059.543017419994,93.83301329999813,53437.01642256001 2025-05-06,00:49:07.000,126,11041626,13005,0,1746492546,13059.556490039999,93.92465199000435,53437.03738392 2025-05-06,00:49:08.000,126,11041578,13005,0,1746492547,13059.569962659989,94.05858545999945,53437.072319520004 2025-05-06,00:49:09.000,126,11041579,13045,0,1746492548,13059.583435279994,94.10088024000288,53437.05834528 2025-05-06,00:49:10.000,126,11041627,13165,0,1746492549,13059.63058944999,94.2136663199999,53437.0303968 2025-05-06,00:49:11.000,126,11041583,13165,0,1746492550,13059.657534689999,94.31940327000484,53437.023409680005 2025-05-06,00:49:12.000,126,11041599,13005,0,1746492551,13059.73163409999,94.35464892000164,53437.093280880006 2025-05-06,00:49:13.000,126,11041587,13085,0,1746492552,13059.75857934,94.38989456999843,53437.01642256001 2025-05-06,00:49:14.000,126,11041593,12925,0,1746492553,13059.83267874999,94.4251402200025,53436.974499840006 2025-05-06,00:49:15.000,126,11041620,13285,0,1746492554,13059.85288767999,94.43923848000122,53436.98148696 2025-05-06,00:49:16.000,126,11041558,13165,0,1746492555,13059.866360299995,94.48153326000465,53436.96751272001 2025-05-06,00:49:17.000,126,11041611,12925,0,1746492556,13059.87309660999,94.48858239000401,53437.00244832 2025-05-06,00:49:18.000,126,11041587,13125,0,1746492557,13059.886569229995,94.52382804000081,53437.05834528 2025-05-06,00:49:19.000,126,11041607,13045,0,1746492558,13059.886569229995,94.53792629999953,53436.98847408 2025-05-06,00:49:20.000,126,11041637,13045,0,1746492559,13059.85962399,94.58022108000296,53436.98148696 2025-05-06,00:49:21.000,126,11041590,13205,0,1746492560,13059.85962399,94.60136847000103,53436.925590000006 2025-05-06,00:49:22.000,126,11041588,13085,0,1746492561,13059.85962399,94.66481064000254,53436.93257712 2025-05-06,00:49:23.000,126,11041608,13165,0,1746492562,13059.846151369995,94.71415454999806,53436.88366728 2025-05-06,00:49:24.000,126,11041621,12925,0,1746492563,13059.825942439995,94.65071238000382,53436.806808960006 2025-05-06,00:49:25.000,126,11041586,13205,0,1746492564,13059.75857934,94.65071238000382,53436.8207832 2025-05-06,00:49:26.000,126,11041578,13165,0,1746492565,13059.765315649995,94.5731719500036,53436.757899120006 2025-05-06,00:49:27.000,126,11041643,12965,0,1746492566,13059.67774362,94.55202455999824,53436.68104080001 2025-05-06,00:49:28.000,126,11041594,13285,0,1746492567,13059.596907899999,94.48153326000465,53436.61116960001 2025-05-06,00:49:29.000,126,11041623,12925,0,1746492568,13059.522808489994,94.34759979000228,53436.53431128 2025-05-06,00:49:30.000,126,11041610,13245,0,1746492569,13059.408291219988,94.23481370999798,53436.4364916 2025-05-06,00:49:31.000,126,11041616,13085,0,1746492570,13059.361137049993,94.1149785000016,53436.4364916 2025-05-06,00:49:32.000,126,11041609,12845,0,1746492571,13059.300510259993,93.98809415999858,53436.3666204 2025-05-06,00:49:33.000,126,11041592,13485,0,1746492572,13059.226410850002,93.8682589500022,53436.24783936001 2025-05-06,00:49:34.000,126,11041636,13085,0,1746492573,13059.192729299997,93.72727635000047,53436.16399392 2025-05-06,00:49:35.000,126,11041602,13005,0,1746492574,13059.084948340002,93.56514636000065,53436.066174240004 2025-05-06,00:49:36.000,126,11041627,13165,0,1746492575,13059.031057859997,93.45236028000363,53436.00329016 2025-05-06,00:49:37.000,126,11041630,13125,0,1746492576,13059.010848929996,93.30432855000254,53435.898483360004 2025-05-06,00:49:38.000,126,11041606,13285,0,1746492577,13058.977167379991,93.20564073000423,53435.86354776 2025-05-06,00:49:39.000,126,11041581,13245,0,1746492578,13058.970431069996,93.07170726000186,53435.681882640005 2025-05-06,00:49:40.000,126,11041609,13125,0,1746492579,13058.923276900001,92.9518720499982,53435.62598568001 2025-05-06,00:49:41.000,126,11041595,13445,0,1746492580,13058.930013209996,92.80384032000438,53435.514191760005 2025-05-06,00:49:42.000,126,11041590,13045,0,1746492581,13058.916540589991,92.69810336999944,53435.47226904 2025-05-06,00:49:43.000,126,11041596,13445,0,1746492582,13058.956958449991,92.62761206999858,53435.416372080006 2025-05-06,00:49:44.000,126,11041585,13165,0,1746492583,13058.923276900001,92.54302250999899,53435.31855240001 2025-05-06,00:49:45.000,126,11041581,13365,0,1746492584,13058.88285904,92.46548207999876,53435.227719840004 2025-05-06,00:49:46.000,126,11041573,13085,0,1746492585,13058.86265011,92.40203991000453,53435.16483576 2025-05-06,00:49:47.000,126,11041560,13205,0,1746492586,13058.83570486999,92.38089251999918,53435.129900160005 2025-05-06,00:49:48.000,126,11041593,13045,0,1746492587,13058.81549593999,92.37384338999982,53434.98317064001 2025-05-06,00:49:49.000,126,11041575,13205,0,1746492588,13058.80202332,92.35269600000174,53434.92727368 2025-05-06,00:49:50.000,126,11041592,13165,0,1746492589,13058.76160546,92.33154861000367,53434.86438960001 2025-05-06,00:49:51.000,126,11041612,12925,0,1746492590,13058.74139653,92.38794164999854,53434.81547976001 2025-05-06,00:49:52.000,126,11041555,13045,0,1746492591,13058.768341769995,92.33154861000367,53434.73163432 2025-05-06,00:49:53.000,126,11041604,13165,0,1746492592,13058.788550699996,92.35269600000174,53434.6897116 2025-05-06,00:49:54.000,126,11041538,13205,0,1746492593,13058.83570486999,92.3244994800043,53434.654776 2025-05-06,00:49:55.000,126,11041589,12925,0,1746492594,13058.828968559996,92.35269600000174,53434.556956320004 2025-05-06,00:49:56.000,126,11041583,13285,0,1746492595,13058.869386419996,92.27515557000152,53434.459136640005 2025-05-06,00:49:57.000,126,11041569,13245,0,1746492596,13058.86265011,92.24695905000408,53434.38227832001 2025-05-06,00:49:58.000,126,11041601,13405,0,1746492597,13058.869386419996,92.25400818000344,53434.33336848001 2025-05-06,00:49:59.000,126,11041560,13165,0,1746492598,13058.88285904,92.21876252999937,53434.23554880001 2025-05-06,00:50:00.000,126,11041629,13325,0,1746492599,13058.889595349996,92.1623694900045,53434.21458744001 2025-05-06,00:50:01.000,126,11041585,13045,0,1746492600,13058.943485830001,92.14122209999914,53434.15170336 2025-05-06,00:50:02.000,126,11041572,13445,0,1746492601,13058.923276900001,92.12007471000106,53434.08183216 2025-05-06,00:50:03.000,126,11041610,13045,0,1746492602,13058.923276900001,92.05663253999955,53434.02593520001 2025-05-06,00:50:04.000,126,11041605,13325,0,1746492603,13058.930013209996,92.05663253999955,53434.02593520001 2025-05-06,00:50:05.000,126,11041588,13205,0,1746492604,13058.88285904,92.00728863000404,53433.94208976 2025-05-06,00:50:06.000,126,11041580,13205,0,1746492605,13058.876122729991,91.93679733000317,53433.87920568001 2025-05-06,00:50:07.000,126,11041557,13045,0,1746492606,13058.855913799991,91.90860080999846,53433.82330872 2025-05-06,00:50:08.000,126,11041575,13205,0,1746492607,13058.788550699996,91.88745342000038,53433.73247616001 2025-05-06,00:50:09.000,126,11041617,12965,0,1746492608,13058.727923909995,91.85925690000295,53433.64863072 2025-05-06,00:50:10.000,126,11041611,13165,0,1746492609,13058.63361556999,91.83810951000487,53433.65561784 2025-05-06,00:50:11.000,126,11041543,13085,0,1746492610,13058.57298877999,91.85925690000295,53433.515875439996 2025-05-06,00:50:12.000,126,11041623,13085,0,1746492611,13058.49888937,91.9015516799991,53433.50888832 2025-05-06,00:50:13.000,126,11041542,13205,0,1746492612,13058.364163169994,91.92269907000446,53433.4669656 2025-05-06,00:50:14.000,126,11041603,13405,0,1746492613,13058.215964349998,91.97204297999997,53433.383120160004 2025-05-06,00:50:15.000,126,11041619,13165,0,1746492614,13058.081238149993,92.03548515000148,53433.31324896 2025-05-06,00:50:16.000,126,11041577,12925,0,1746492615,13057.906094090002,92.07073079999827,53433.236390640006 2025-05-06,00:50:17.000,126,11041566,13085,0,1746492616,13057.757895269991,92.09892732000299,53433.19446792 2025-05-06,00:50:18.000,126,11041604,13005,0,1746492617,13057.56254228,92.19056601000193,53433.08966112001 2025-05-06,00:50:19.000,126,11041581,13445,0,1746492618,13057.367189289995,92.21876252999937,53433.05472552 2025-05-06,00:50:20.000,126,11041598,13205,0,1746492619,13057.117945819999,92.26810644000216,53432.99184144001 2025-05-06,00:50:21.000,126,11041547,12925,0,1746492620,13056.929329139988,92.31040121999831,53432.907996 2025-05-06,00:50:22.000,126,11041586,13245,0,1746492621,13056.686821980002,92.33154861000367,53432.81716344 2025-05-06,00:50:23.000,126,11041592,12965,0,1746492622,13056.430842199996,92.30335208999895,53432.74729224 2025-05-06,00:50:24.000,126,11041569,12965,0,1746492623,13056.22201659,92.3244994800043,53432.70536952001 2025-05-06,00:50:25.000,126,11041563,13285,0,1746492624,13055.932355259989,92.28925383000023,53432.62152408 2025-05-06,00:50:26.000,126,11041632,13605,0,1746492625,13055.703320719993,92.25400818000344,53432.565627120006 2025-05-06,00:50:27.000,126,11041607,13165,0,1746492626,13055.427132010002,92.25400818000344,53432.446846080005 2025-05-06,00:50:28.000,126,11041573,12925,0,1746492627,13055.13747067999,92.20466427000065,53432.33505216 2025-05-06,00:50:29.000,126,11041601,13365,0,1746492628,13054.84107304,92.20466427000065,53432.20229688001 2025-05-06,00:50:30.000,126,11041523,13085,0,1746492629,13054.618774809998,92.21171340000001,53432.14639992 2025-05-06,00:50:31.000,126,11041572,13005,0,1746492630,13054.335849789997,92.15532035999786,53432.05556736001 2025-05-06,00:50:32.000,126,11041601,13125,0,1746492631,13054.093342629996,92.1130255800017,53431.97172192 2025-05-06,00:50:33.000,126,11041555,13005,0,1746492632,13053.850835469995,92.13417296999978,53431.83197952 2025-05-06,00:50:34.000,126,11041569,13125,0,1746492633,13053.628537239994,92.09187819000363,53431.727172720006 2025-05-06,00:50:35.000,126,11041617,13245,0,1746492634,13053.426447939994,92.0143377600034,53431.62236592 2025-05-06,00:50:36.000,126,11041562,13005,0,1746492635,13053.177204469997,92.02843602000212,53431.42672656 2025-05-06,00:50:37.000,126,11041574,13405,0,1746492636,13052.948169930001,92.02843602000212,53431.35685536 2025-05-06,00:50:38.000,126,11041555,13365,0,1746492637,13052.752816939996,92.04253428000084,53431.24506144001 2025-05-06,00:50:39.000,126,11041618,13245,0,1746492638,13052.510309779995,92.0495834100002,53431.09833192001 2025-05-06,00:50:40.000,126,11041619,13245,0,1746492639,13052.301484169999,92.0495834100002,53431.02846072001 2025-05-06,00:50:41.000,126,11041599,13085,0,1746492640,13052.180230589998,92.02843602000212,53430.888718320006 2025-05-06,00:50:42.000,126,11041596,12925,0,1746492641,13052.032031770003,92.06368166999891,53430.76295016001 2025-05-06,00:50:43.000,126,11041571,13325,0,1746492642,13051.897305569997,92.0143377600034,53430.65814336 2025-05-06,00:50:44.000,126,11041572,13005,0,1746492643,13051.796260919997,92.0495834100002,53430.54634944001 2025-05-06,00:50:45.000,126,11041610,13205,0,1746492644,13051.742370439992,91.98614123999869,53430.40660704001 2025-05-06,00:50:46.000,126,11041590,13165,0,1746492645,13051.688479960001,91.92269907000446,53430.2528904 2025-05-06,00:50:47.000,126,11041582,13005,0,1746492646,13051.668271030001,91.9015516799991,53430.09218664001 2025-05-06,00:50:48.000,126,11041609,13045,0,1746492647,13051.648062100001,91.85220777000359,53430.02231544001 2025-05-06,00:50:49.000,126,11041576,13245,0,1746492648,13051.681743649991,91.87335516000167,53429.91052152 2025-05-06,00:50:50.000,126,11041619,13125,0,1746492649,13051.755843059997,91.85220777000359,53429.78475336001 2025-05-06,00:50:51.000,126,11041602,12925,0,1746492650,13051.809733540002,91.87335516000167,53429.693920800004 2025-05-06,00:50:52.000,126,11041586,12845,0,1746492651,13051.944459739992,91.83810951000487,53429.61007536 2025-05-06,00:50:53.000,126,11041570,13005,0,1746492652,13052.025295459993,91.8663060300023,53429.53321704 2025-05-06,00:50:54.000,126,11041542,13085,0,1746492653,13052.166757969993,91.88745342000038,53429.43539736 2025-05-06,00:50:55.000,126,11041620,13285,0,1746492654,13052.37558357999,91.8663060300023,53429.37251328001 2025-05-06,00:50:56.000,126,11041606,13285,0,1746492655,13052.58440919,91.9015516799991,53429.29565496 2025-05-06,00:50:57.000,126,11041655,13125,0,1746492656,13052.813443729996,91.90860080999846,53429.190848160004 2025-05-06,00:50:58.000,126,11041590,13285,0,1746492657,13053.109841370002,91.88745342000038,53429.141938320005 2025-05-06,00:50:59.000,126,11041583,13085,0,1746492658,13053.338875909998,91.93679733000317,53429.12097696 2025-05-06,00:51:00.000,126,11041611,13005,0,1746492659,13053.601591999999,91.95089559000189,53429.05110576 2025-05-06,00:51:01.000,126,11041602,13085,0,1746492660,13053.86430809,91.98614123999869,53429.00918304 2025-05-06,00:51:02.000,126,11041581,12965,0,1746492661,13054.180914659992,91.98614123999869,53428.91835048001 2025-05-06,00:51:03.000,126,11041590,13365,0,1746492662,13054.497521229998,91.97909210999933,53428.89738912001 2025-05-06,00:51:04.000,126,11041581,13085,0,1746492663,13054.827600419994,92.00023950000468,53428.89738912001 2025-05-06,00:51:05.000,126,11041572,13045,0,1746492664,13055.19809746999,92.00728863000404,53428.84149216 2025-05-06,00:51:06.000,126,11041587,13245,0,1746492665,13055.582067139992,92.00023950000468,53428.83450504 2025-05-06,00:51:07.000,126,11041619,13285,0,1746492666,13055.966036809994,91.97909210999933,53428.86245352 2025-05-06,00:51:08.000,126,11041629,13125,0,1746492667,13056.390424339996,91.94384646000253,53428.806556560005 2025-05-06,00:51:09.000,126,11041593,13605,0,1746492668,13056.774394009997,91.8663060300023,53428.81354368 2025-05-06,00:51:10.000,126,11041572,13525,0,1746492669,13057.245935709994,91.80991299000016,53428.79956944001 2025-05-06,00:51:11.000,126,11041629,13445,0,1746492670,13057.656850619991,91.71827430000121,53428.81354368 2025-05-06,00:51:12.000,126,11041616,13125,0,1746492671,13058.087974460002,91.6548321299997,53428.81354368 2025-05-06,00:51:13.000,126,11041624,13405,0,1746492672,13058.53257091999,91.5561443100014,53428.81354368 2025-05-06,00:51:14.000,126,11041573,13125,0,1746492673,13058.956958449991,91.4574564900031,53428.7855952 2025-05-06,00:51:15.000,126,11041610,12965,0,1746492674,13059.340928119993,91.35876867000479,53428.757646720005 2025-05-06,00:51:16.000,126,11041603,13205,0,1746492675,13059.75857934,91.309424760002,53428.84847928001 2025-05-06,00:51:17.000,126,11041619,13405,0,1746492676,13060.142549010001,91.26008084999921,53428.86944064001 2025-05-06,00:51:18.000,126,11041585,13125,0,1746492677,13060.539991299993,91.23188433000178,53428.91136336 2025-05-06,00:51:19.000,126,11041561,13365,0,1746492678,13060.89027941999,91.1966386799977,53428.93931184 2025-05-06,00:51:20.000,126,11041597,13005,0,1746492679,13061.274249089991,91.17549128999963,53428.98822168001 2025-05-06,00:51:21.000,126,11041628,13005,0,1746492680,13061.691900309997,91.18958954999835,53429.0301444 2025-05-06,00:51:22.000,126,11041609,13205,0,1746492681,13062.10955152999,91.1966386799977,53429.05110576 2025-05-06,00:51:23.000,126,11041610,13285,0,1746492682,13062.48004858,91.20368781000434,53429.16289968001 2025-05-06,00:51:24.000,126,11041560,13325,0,1746492683,13062.897699799993,91.23893346000114,53429.1698868 2025-05-06,00:51:25.000,126,11041599,13285,0,1746492684,13063.227778989989,91.26712997999857,53429.190848160004 2025-05-06,00:51:26.000,126,11041584,12965,0,1746492685,13063.55112186999,91.26008084999921,53429.31661632 2025-05-06,00:51:27.000,126,11041564,13205,0,1746492686,13063.901409990001,91.35876867000479,53429.36552616 2025-05-06,00:51:28.000,126,11041560,13525,0,1746492687,13064.231489179998,91.4081125800003,53429.414436 2025-05-06,00:51:29.000,126,11041600,13045,0,1746492688,13064.581777299994,91.44335823000438,53429.49129432001 2025-05-06,00:51:30.000,126,11041607,13085,0,1746492689,13064.97921959,91.51384952999797,53429.596101120005 2025-05-06,00:51:31.000,126,11041604,13405,0,1746492690,13065.316035089993,91.52794779000396,53429.63802384001 2025-05-06,00:51:32.000,126,11041599,13085,0,1746492691,13065.68653213999,91.5208986600046,53429.763792000005 2025-05-06,00:51:33.000,126,11041609,13325,0,1746492692,13065.9964024,91.47155475000181,53429.84763744 2025-05-06,00:51:34.000,126,11041583,13085,0,1746492693,13066.346690519997,91.43630909999774,53429.93847 2025-05-06,00:51:35.000,126,11041599,13005,0,1746492694,13066.696978639993,91.37286693000351,53430.0782124 2025-05-06,00:51:36.000,126,11041562,12965,0,1746492695,13066.99337628,91.2459825900005,53430.12712224 2025-05-06,00:51:37.000,126,11041599,13045,0,1746492696,13067.343664399996,91.14729477000219,53430.22494192 2025-05-06,00:51:38.000,126,11041595,13125,0,1746492697,13067.673743589992,91.01336129999981,53430.3227616 2025-05-06,00:51:39.000,126,11041590,12925,0,1746492698,13067.990350159998,90.81598566000321,53430.37865856001 2025-05-06,00:51:40.000,126,11041618,13045,0,1746492699,13068.30695672999,90.67500306000147,53430.47647824001 2025-05-06,00:51:41.000,126,11041640,13365,0,1746492700,13068.610090679991,90.49877481000294,53430.57429792001 2025-05-06,00:51:42.000,126,11041660,13125,0,1746492701,13068.845861529997,90.32254656000441,53430.65814336 2025-05-06,00:51:43.000,126,11041617,13245,0,1746492702,13069.135522859993,90.13222004999989,53430.76295016001 2025-05-06,00:51:44.000,126,11041576,13405,0,1746492703,13069.351084779999,89.92074615000456,53430.82583424 2025-05-06,00:51:45.000,126,11041663,13205,0,1746492704,13069.53296515,89.72337051000068,53430.85378272 2025-05-06,00:51:46.000,126,11041615,13325,0,1746492705,13069.76873599999,89.49779834999936,53430.9516024 2025-05-06,00:51:47.000,126,11041642,13125,0,1746492706,13069.930407439992,89.30042271000275,53431.056409200006 2025-05-06,00:51:48.000,126,11041615,13525,0,1746492707,13070.166178289997,89.1453418500023,53431.14025464 2025-05-06,00:51:49.000,126,11041561,13045,0,1746492708,13070.240277700002,88.95501533999777,53431.27999704 2025-05-06,00:51:50.000,126,11041592,13245,0,1746492709,13070.375003899993,88.7858362199986,53431.370829600004 2025-05-06,00:51:51.000,126,11041611,13445,0,1746492710,13070.415421759993,88.58846058000199,53431.46166216001 2025-05-06,00:51:52.000,126,11041599,13125,0,1746492711,13070.455839619994,88.41223233000346,53431.50358488001 2025-05-06,00:51:53.000,126,11041633,13045,0,1746492712,13070.455839619994,88.29944624999916,53431.55249472001 2025-05-06,00:51:54.000,126,11041584,13245,0,1746492713,13070.462575929989,88.1584636500047,53431.657301520005 2025-05-06,00:51:55.000,126,11041599,12925,0,1746492714,13070.476048549994,88.00338279000425,53431.69922424001 2025-05-06,00:51:56.000,126,11041611,13245,0,1746492715,13070.415421759993,87.91174409999803,53431.74813408001 2025-05-06,00:51:57.000,126,11041590,13165,0,1746492716,13070.321113419988,87.75666324000485,53431.78306968 2025-05-06,00:51:58.000,126,11041579,13125,0,1746492717,13070.260486630003,87.64387716000056,53431.88787648001 2025-05-06,00:51:59.000,126,11041579,13165,0,1746492718,13070.199859840002,87.50994368999818,53431.88088936 2025-05-06,00:52:00.000,126,11041615,13085,0,1746492719,13070.105551499997,87.41125586999988,53431.98569616001 2025-05-06,00:52:01.000,126,11041635,13365,0,1746492720,13070.011243159992,87.26322413999878,53431.9996704 2025-05-06,00:52:02.000,126,11041611,12805,0,1746492721,13069.889989579991,87.15043806000176,53432.09050296 2025-05-06,00:52:03.000,126,11041612,12805,0,1746492722,13069.74852706999,87.02355371999874,53432.12543856 2025-05-06,00:52:04.000,126,11041639,13205,0,1746492723,13069.6340098,86.91076764000172,53432.18832264 2025-05-06,00:52:05.000,126,11041610,13045,0,1746492724,13069.539701459995,86.84732547000021,53432.25120672001 2025-05-06,00:52:06.000,126,11041622,12925,0,1746492725,13069.330875849999,86.76273591000063,53432.30710368 2025-05-06,00:52:07.000,126,11041609,13285,0,1746492726,13069.135522859993,86.67109722000168,53432.40492336 2025-05-06,00:52:08.000,126,11041593,13005,0,1746492727,13068.926697249997,86.56536027000402,53432.36998776001 2025-05-06,00:52:09.000,126,11041589,12965,0,1746492728,13068.738080570001,86.48077071000444,53432.4538332 2025-05-06,00:52:10.000,126,11041622,13285,0,1746492729,13068.48883709999,86.38208288999886,53432.47479456 2025-05-06,00:52:11.000,126,11041604,13165,0,1746492730,13068.28674779999,86.3397881100027,53432.51671728001 2025-05-06,00:52:12.000,126,11041618,13005,0,1746492731,13068.064449569989,86.27634594000119,53432.51671728001 2025-05-06,00:52:13.000,126,11041566,13445,0,1746492732,13067.848887649998,86.1917563800016,53432.48876880001 2025-05-06,00:52:14.000,126,11041605,13045,0,1746492733,13067.606380489997,86.07897030000458,53432.53767864001 2025-05-06,00:52:15.000,126,11041624,13085,0,1746492734,13067.363873329996,85.96618422000029,53432.55864000001 2025-05-06,00:52:16.000,126,11041626,12925,0,1746492735,13067.13483879,85.89569291999942,53432.614536960005 2025-05-06,00:52:17.000,126,11041633,13245,0,1746492736,13066.885595319989,85.81815248999919,53432.58658848001 2025-05-06,00:52:18.000,126,11041649,13205,0,1746492737,13066.696978639993,85.72651380000025,53432.544665760004 2025-05-06,00:52:19.000,126,11041594,13205,0,1746492738,13066.434262549992,85.6348751100013,53432.48178168 2025-05-06,00:52:20.000,126,11041604,13125,0,1746492739,13066.191755389991,85.57848206999915,53432.495755920005 2025-05-06,00:52:21.000,126,11041650,13045,0,1746492740,13065.93577561,85.54323642000236,53432.47479456 2025-05-06,00:52:22.000,126,11041598,12925,0,1746492741,13065.666323209989,85.51503989999765,53432.446846080005 2025-05-06,00:52:23.000,126,11041662,13205,0,1746492742,13065.363189260002,85.536187290003,53432.397936240006 2025-05-06,00:52:24.000,126,11041587,13325,0,1746492743,13065.066791619996,85.52913816000364,53432.43287184 2025-05-06,00:52:25.000,126,11041662,13085,0,1746492744,13064.73671243,85.56438381000044,53432.36300064 2025-05-06,00:52:26.000,126,11041611,13165,0,1746492745,13064.393160619999,85.5714329399998,53432.342039279996 2025-05-06,00:52:27.000,126,11041596,13325,0,1746492746,13064.137180839993,85.6348751100013,53432.29312944 2025-05-06,00:52:28.000,126,11041592,13405,0,1746492747,13063.786892719996,85.69126815000345,53432.3140908 2025-05-06,00:52:29.000,126,11041585,13125,0,1746492748,13063.47702246,85.71946467000089,53432.28614232 2025-05-06,00:52:30.000,126,11041640,13085,0,1746492749,13063.227778989989,85.79700510000112,53432.230245360006 2025-05-06,00:52:31.000,126,11041648,12925,0,1746492750,13062.951590279998,85.82520161999855,53432.18832264 2025-05-06,00:52:32.000,126,11041538,13085,0,1746492751,13062.655192639992,85.8815946600007,53432.174348399996 2025-05-06,00:52:33.000,126,11041663,13045,0,1746492752,13062.37226761999,85.90274204999878,53432.20229688001 2025-05-06,00:52:34.000,126,11041593,13205,0,1746492753,13062.12976045999,85.96618422000029,53432.111464320005 2025-05-06,00:52:35.000,126,11041623,13085,0,1746492754,13061.947880089989,85.93093857000349,53432.07652872 2025-05-06,00:52:36.000,126,11041600,13165,0,1746492755,13061.759263409993,85.93093857000349,53432.02761888 2025-05-06,00:52:37.000,126,11041659,13045,0,1746492756,13061.617800899992,85.93798770000285,53431.98569616001 2025-05-06,00:52:38.000,126,11041639,12845,0,1746492757,13061.483074700001,85.92388944000413,53431.91582496001 2025-05-06,00:52:39.000,126,11041618,12925,0,1746492758,13061.348348499996,85.8815946600007,53431.824992400005 2025-05-06,00:52:40.000,126,11041611,13045,0,1746492759,13061.21362229999,85.79700510000112,53431.74114696 2025-05-06,00:52:41.000,126,11041638,13365,0,1746492760,13061.11931396,85.77585771000304,53431.71319848 2025-05-06,00:52:42.000,126,11041605,13245,0,1746492761,13061.01826931,85.69126815000345,53431.706211360004 2025-05-06,00:52:43.000,126,11041600,13205,0,1746492762,13060.91722466,85.59258032999787,53431.62236592 2025-05-06,00:52:44.000,126,11041597,13085,0,1746492763,13060.789234769989,85.50799076999829,53431.59441744 2025-05-06,00:52:45.000,126,11041641,13245,0,1746492764,13060.667981189988,85.38110643000255,53431.53153336001 2025-05-06,00:52:46.000,126,11041637,13005,0,1746492765,13060.499573439993,85.26832034999825,53431.41275232001 2025-05-06,00:52:47.000,126,11041649,13005,0,1746492766,13060.331165689997,85.16258340000059,53431.32890688 2025-05-06,00:52:48.000,126,11041625,13325,0,1746492767,13060.10213115,85.1132394899978,53431.3009584 2025-05-06,00:52:49.000,126,11041637,13285,0,1746492768,13059.866360299995,84.95815863000462,53431.14724176001 2025-05-06,00:52:50.000,126,11041649,13005,0,1746492769,13059.65079837999,84.84537255000032,53431.08435768 2025-05-06,00:52:51.000,126,11041640,13245,0,1746492770,13059.401554909993,84.78897950999817,53431.01448648 2025-05-06,00:52:52.000,126,11041596,13285,0,1746492771,13059.172520369997,84.69734081999923,53430.9516024 2025-05-06,00:52:53.000,126,11041599,12885,0,1746492772,13058.909804279996,84.59865300000092,53430.81186000001 2025-05-06,00:52:54.000,126,11041573,13285,0,1746492773,13058.707714979995,84.51406344000134,53430.7070532 2025-05-06,00:52:55.000,126,11041586,12885,0,1746492774,13058.525834609994,84.45062126999983,53430.602246400005 2025-05-06,00:52:56.000,126,11041592,13325,0,1746492775,13058.330481619989,84.34488432000217,53430.50442672001 2025-05-06,00:52:57.000,126,11041621,12965,0,1746492776,13058.195755419998,84.24619650000386,53430.40660704001 2025-05-06,00:52:58.000,126,11041593,12925,0,1746492777,13058.074501839998,84.15455781000492,53430.266864640005 2025-05-06,00:52:59.000,126,11041624,13045,0,1746492778,13057.959984569992,84.08406651000405,53430.16904496001 2025-05-06,00:53:00.000,126,11041575,12845,0,1746492779,13057.906094090002,84.02062434000254,53430.05725104 2025-05-06,00:53:01.000,126,11041594,13085,0,1746492780,13057.858939919992,83.93603478000296,53429.96641848 2025-05-06,00:53:02.000,126,11041591,13245,0,1746492781,13057.845467300001,83.8796417400008,53429.8685988 2025-05-06,00:53:03.000,126,11041560,13245,0,1746492782,13057.838730989992,83.85849435000273,53429.693920800004 2025-05-06,00:53:04.000,126,11041638,12925,0,1746492783,13057.845467300001,83.80210131000058,53429.65898520001 2025-05-06,00:53:05.000,126,11041625,12925,0,1746492784,13057.872412539997,83.80210131000058,53429.53321704 2025-05-06,00:53:06.000,126,11041663,12965,0,1746492785,13057.879148849992,83.77390479000314,53429.45635872 2025-05-06,00:53:07.000,126,11041587,13125,0,1746492786,13057.892621469997,83.80210131000058,53429.30264208001 2025-05-06,00:53:08.000,126,11041616,13125,0,1746492787,13057.933039329997,83.79505218000122,53429.309629200005 2025-05-06,00:53:09.000,126,11041616,13325,0,1746492788,13057.939775639992,83.77390479000314,53429.18386104001 2025-05-06,00:53:10.000,126,11041594,13245,0,1746492789,13057.946511950002,83.83734696000465,53429.12796408 2025-05-06,00:53:11.000,126,11041596,13045,0,1746492790,13058.000402429992,83.80210131000058,53429.03713152001 2025-05-06,00:53:12.000,126,11041635,13045,0,1746492791,13058.040820289993,83.80915043999994,53428.98822168001 2025-05-06,00:53:13.000,126,11041596,13205,0,1746492792,13058.128392320003,83.76685566000378,53428.94629896001 2025-05-06,00:53:14.000,126,11041615,13125,0,1746492793,13058.189019109988,83.73865913999907,53428.86245352 2025-05-06,00:53:15.000,126,11041650,13285,0,1746492794,13058.263118519993,83.67521697000484,53428.77860808001 2025-05-06,00:53:16.000,126,11041635,13245,0,1746492795,13058.364163169994,83.61177480000333,53428.75065960001 2025-05-06,00:53:17.000,126,11041616,12965,0,1746492796,13058.485416749994,83.50603784999839,53428.72969824001 2025-05-06,00:53:18.000,126,11041607,13365,0,1746492797,13058.61340663999,83.35095698999794,53428.62489144 2025-05-06,00:53:19.000,126,11041599,13085,0,1746492798,13058.77507807999,83.259318299999,53428.59694296 2025-05-06,00:53:20.000,126,11041610,13125,0,1746492799,13058.90306797,83.09013917999982,53428.659827040006 2025-05-06,00:53:21.000,126,11041605,12925,0,1746492800,13059.078212029992,82.92800919000001,53428.541046000006 2025-05-06,00:53:22.000,126,11041601,13245,0,1746492801,13059.260092399993,82.73768268000276,53428.52707176 2025-05-06,00:53:23.000,126,11041604,13205,0,1746492802,13059.489126939989,82.52620878000016,53428.45720056 2025-05-06,00:53:24.000,126,11041586,13125,0,1746492803,13059.63058944999,82.36407879000035,53428.46418768001 2025-05-06,00:53:25.000,126,11041629,12925,0,1746492804,13059.83267874999,82.19489967000118,53428.41527784001 2025-05-06,00:53:26.000,126,11041645,13085,0,1746492805,13059.96066864,82.01162229000329,53428.4013036 2025-05-06,00:53:27.000,126,11041650,13165,0,1746492806,13060.162757940001,81.79309926000133,53428.39431648001 2025-05-06,00:53:28.000,126,11041628,13365,0,1746492807,13060.284011520002,81.64506753000023,53428.38034224 2025-05-06,00:53:29.000,126,11041598,13205,0,1746492808,13060.385056170002,81.41949536999891,53428.373355120006 2025-05-06,00:53:30.000,126,11041594,12965,0,1746492809,13060.519782369993,81.23621799000102,53428.36636800001 2025-05-06,00:53:31.000,126,11041558,13125,0,1746492810,13060.607354399988,80.99654757000098,53428.31745816001 2025-05-06,00:53:32.000,126,11041614,13125,0,1746492811,13060.701662739993,80.77802453999902,53428.303483920005 2025-05-06,00:53:33.000,126,11041558,13085,0,1746492812,13060.748816909989,80.59474716000113,53428.23361272 2025-05-06,00:53:34.000,126,11041626,13245,0,1746492813,13060.762289529994,80.38327325999853,53428.24059984 2025-05-06,00:53:35.000,126,11041571,13165,0,1746492814,13060.782498459994,80.23524153000471,53428.19169 2025-05-06,00:53:36.000,126,11041598,13165,0,1746492815,13060.789234769989,80.04491502000019,53428.17072864 2025-05-06,00:53:37.000,126,11041585,13165,0,1746492816,13060.809443699989,79.8616376400023,53428.156754400006 2025-05-06,00:53:38.000,126,11041569,12925,0,1746492817,13060.802707389994,79.69245852000313,53428.06592184 2025-05-06,00:53:39.000,126,11041622,13205,0,1746492818,13060.795971079999,79.53737766000268,53428.037973360006 2025-05-06,00:53:40.000,126,11041576,12885,0,1746492819,13060.742080599994,79.41049331999966,53427.968102160004 2025-05-06,00:53:41.000,126,11041595,13205,0,1746492820,13060.728607979989,79.27655985000456,53427.9471408 2025-05-06,00:53:42.000,126,11041603,12965,0,1746492821,13060.641035949993,79.1919702899977,53427.8772696 2025-05-06,00:53:43.000,126,11041585,13005,0,1746492822,13060.506309750002,79.12852812000347,53427.8073984 2025-05-06,00:53:44.000,126,11041580,13565,0,1746492823,13060.459155579993,79.03688943000452,53427.78643704 2025-05-06,00:53:45.000,126,11041602,13285,0,1746492824,13060.358110929992,79.01574203999917,53427.7375272 2025-05-06,00:53:46.000,126,11041578,13165,0,1746492825,13060.257066279992,78.98754552000173,53427.67464312001 2025-05-06,00:53:47.000,126,11041537,13085,0,1746492826,13060.189703179996,78.99459465000109,53427.583810560005 2025-05-06,00:53:48.000,126,11041567,13125,0,1746492827,13060.10213115,78.90295596000215,53427.52092648 2025-05-06,00:53:49.000,126,11041620,13165,0,1746492828,13060.01455911999,78.87475944000471,53427.47900376001 2025-05-06,00:53:50.000,126,11041596,13085,0,1746492829,13059.91351446999,78.83246466000128,53427.40214544 2025-05-06,00:53:51.000,126,11041573,13245,0,1746492830,13059.83267874999,78.78312074999849,53427.318300000006 2025-05-06,00:53:52.000,126,11041571,13005,0,1746492831,13059.79226088999,78.74082597000233,53427.248428800005 2025-05-06,00:53:53.000,126,11041601,13005,0,1746492832,13059.79226088999,78.65623641000275,53427.19253184001 2025-05-06,00:53:54.000,126,11041603,13165,0,1746492833,13059.765315649995,78.55754859000444,53427.1086864 2025-05-06,00:53:55.000,126,11041556,12965,0,1746492834,13059.77205195999,78.5011555500023,53427.05278944001 2025-05-06,00:53:56.000,126,11041585,13365,0,1746492835,13059.785524579995,78.38132033999864,53426.99689248 2025-05-06,00:53:57.000,126,11041518,12805,0,1746492836,13059.765315649995,78.27558339000097,53426.8990728 2025-05-06,00:53:58.000,126,11041587,13365,0,1746492837,13059.745106719995,78.16279731000395,53426.87112432 2025-05-06,00:53:59.000,126,11041611,13005,0,1746492838,13059.69795255,78.0429621000003,53426.75234328 2025-05-06,00:54:00.000,126,11041566,13285,0,1746492839,13059.724897789994,77.94427428000199,53426.68945920001 2025-05-06,00:54:01.000,126,11041556,12805,0,1746492840,13059.71816148,77.80329168000026,53426.61958800001 2025-05-06,00:54:02.000,126,11041550,13005,0,1746492841,13059.684479929994,77.66935820999788,53426.55670392 2025-05-06,00:54:03.000,126,11041616,13245,0,1746492842,13059.73163409999,77.5495230000015,53426.507794080004 2025-05-06,00:54:04.000,126,11041642,13245,0,1746492843,13059.67774362,77.38739301000169,53426.41696152 2025-05-06,00:54:05.000,126,11041565,13205,0,1746492844,13059.644062069994,77.26050866999867,53426.28420624001 2025-05-06,00:54:06.000,126,11041592,12965,0,1746492845,13059.644062069994,77.12657520000357,53426.193373680006 2025-05-06,00:54:07.000,126,11041588,13525,0,1746492846,13059.684479929994,76.99969086000056,53426.123502480004 2025-05-06,00:54:08.000,126,11041574,13125,0,1746492847,13059.603644209994,76.85870825999882,53425.9907472 2025-05-06,00:54:09.000,126,11041647,13325,0,1746492848,13059.617116829999,76.71067652999773,53425.98376008 2025-05-06,00:54:10.000,126,11041547,13005,0,1746492849,13059.590171589989,76.5978904500007,53425.91388888 2025-05-06,00:54:11.000,126,11041570,13165,0,1746492850,13059.569962659989,76.46395697999833,53425.8160692 2025-05-06,00:54:12.000,126,11041555,12965,0,1746492851,13059.569962659989,76.31592525000451,53425.76017224001 2025-05-06,00:54:13.000,126,11041534,13125,0,1746492852,13059.522808489994,76.25953221000236,53425.72523664 2025-05-06,00:54:14.000,126,11041626,13285,0,1746492853,13059.509335869989,76.09035309000319,53425.63440408001 2025-05-06,00:54:15.000,126,11041575,12885,0,1746492854,13059.441972769993,76.01986179000232,53425.59946848 2025-05-06,00:54:16.000,126,11041573,13085,0,1746492855,13059.381345979993,75.87183006000123,53425.50863592 2025-05-06,00:54:17.000,126,11041579,13085,0,1746492856,13059.287037640002,75.70970007000142,53425.44575184001 2025-05-06,00:54:18.000,126,11041546,13085,0,1746492857,13059.246619780002,75.58986485999776,53425.41081624 2025-05-06,00:54:19.000,126,11041622,13285,0,1746492858,13059.192729299997,75.39248922000115,53425.306009440006 2025-05-06,00:54:20.000,126,11041583,12965,0,1746492859,13059.172520369997,75.20921184000326,53425.285048080004 2025-05-06,00:54:21.000,126,11041566,12925,0,1746492860,13059.111893579997,75.0259344599981,53425.25011248 2025-05-06,00:54:22.000,126,11041593,13085,0,1746492861,13059.064739410001,74.892000990003,53425.22915112001 2025-05-06,00:54:23.000,126,11041543,13125,0,1746492862,13059.051266789997,74.65937970000232,53425.14530568 2025-05-06,00:54:24.000,126,11041613,13005,0,1746492863,13059.004112620001,74.52544622999994,53425.15927992001 2025-05-06,00:54:25.000,126,11041590,12925,0,1746492864,13058.950222139996,74.38446362999821,53425.13133144001 2025-05-06,00:54:26.000,126,11041580,13205,0,1746492865,13058.876122729991,74.2223336399984,53425.0824216 2025-05-06,00:54:27.000,126,11041609,13085,0,1746492866,13058.849177489996,74.08135104000394,53425.05447312 2025-05-06,00:54:28.000,126,11041589,13005,0,1746492867,13058.84244118,73.9403684400022,53425.03351176 2025-05-06,00:54:29.000,126,11041599,13165,0,1746492868,13058.80202332,73.83463149000454,53425.06146024001 2025-05-06,00:54:30.000,126,11041551,13125,0,1746492869,13058.77507807999,73.74299279999832,53425.047486 2025-05-06,00:54:31.000,126,11041553,12885,0,1746492870,13058.77507807999,73.65135410999937,53425.019537520006 2025-05-06,00:54:32.000,126,11041591,13165,0,1746492871,13058.81549593999,73.51037151000492,53425.02652464 2025-05-06,00:54:33.000,126,11041612,13045,0,1746492872,13058.855913799991,73.43988021000405,53424.998576160004 2025-05-06,00:54:34.000,126,11041578,13005,0,1746492873,13058.909804279996,73.32004500000039,53424.9776148 2025-05-06,00:54:35.000,126,11041537,12925,0,1746492874,13058.977167379991,73.16496413999994,53425.01255040001 2025-05-06,00:54:36.000,126,11041576,12925,0,1746492875,13059.058003099992,73.073325450001,53425.00556328 2025-05-06,00:54:37.000,126,11041601,13325,0,1746492876,13059.152311439997,72.99578502000077,53425.02652464 2025-05-06,00:54:38.000,126,11041520,13325,0,1746492877,13059.260092399993,72.87594981000439,53425.01255040001 2025-05-06,00:54:39.000,126,11041598,12925,0,1746492878,13059.313982879998,72.80545851000352,53425.047486 2025-05-06,00:54:40.000,126,11041581,13405,0,1746492879,13059.421763839993,72.72791808000329,53425.07543448 2025-05-06,00:54:41.000,126,11041553,13125,0,1746492880,13059.502599559994,72.6785741700005,53425.08940872001 2025-05-06,00:54:42.000,126,11041579,13165,0,1746492881,13059.603644209994,72.58693548000156,53425.11037008001 2025-05-06,00:54:43.000,126,11041634,13045,0,1746492882,13059.71816148,72.51644418000069,53425.13133144001 2025-05-06,00:54:44.000,126,11041591,13165,0,1746492883,13059.85288767999,72.4671002699979,53425.117357200004 2025-05-06,00:54:45.000,126,11041564,13285,0,1746492884,13060.007822809996,72.35431419000088,53425.14530568 2025-05-06,00:54:46.000,126,11041578,13245,0,1746492885,13060.12234008,72.34726506000152,53425.187228400006 2025-05-06,00:54:47.000,126,11041581,13085,0,1746492886,13060.230121039996,72.36136332000024,53425.25709960001 2025-05-06,00:54:48.000,126,11041577,13045,0,1746492887,13060.344638310002,72.29792114999873,53425.25011248 2025-05-06,00:54:49.000,126,11041624,13205,0,1746492888,13060.452419269997,72.29087201999937,53425.27107384 2025-05-06,00:54:50.000,126,11041609,13045,0,1746492889,13060.526518680002,72.31906854000408,53425.285048080004 2025-05-06,00:54:51.000,126,11041601,12925,0,1746492890,13060.620827019993,72.32611767000344,53425.25011248 2025-05-06,00:54:52.000,126,11041580,12925,0,1746492891,13060.701662739993,72.3684124499996,53425.3619064 2025-05-06,00:54:53.000,126,11041545,13245,0,1746492892,13060.721871669994,72.38955983999767,53425.34793216001 2025-05-06,00:54:54.000,126,11041632,13125,0,1746492893,13060.748816909989,72.42480549000175,53425.37588064001 2025-05-06,00:54:55.000,126,11041587,13285,0,1746492894,13060.822916319994,72.48824766000325,53425.41081624 2025-05-06,00:54:56.000,126,11041608,13045,0,1746492895,13060.89701573,72.45300200999918,53425.41081624 2025-05-06,00:54:57.000,126,11041609,13205,0,1746492896,13060.944169899994,72.4671002699979,53425.41780336 2025-05-06,00:54:58.000,126,11041610,13125,0,1746492897,13060.99806038,72.44595287999982,53425.473700320006 2025-05-06,00:54:59.000,126,11041603,13085,0,1746492898,13061.045214549995,72.41775636000239,53425.501648800004 2025-05-06,00:55:00.000,126,11041581,13205,0,1746492899,13061.11931396,72.41070723000303,53425.54357152001 2025-05-06,00:55:01.000,126,11041608,12925,0,1746492900,13061.15299550999,72.3331668000028,53425.55754576 2025-05-06,00:55:02.000,126,11041606,13205,0,1746492901,13061.23383122999,72.24152811000386,53425.55055864 2025-05-06,00:55:03.000,126,11041557,13285,0,1746492902,13061.287721709996,72.14284028999828,53425.55055864 2025-05-06,00:55:04.000,126,11041587,12965,0,1746492903,13061.408975289996,72.05825072999869,53425.5365844 2025-05-06,00:55:05.000,126,11041621,13085,0,1746492904,13061.456129459992,71.91021900000487,53425.6064556 2025-05-06,00:55:06.000,126,11041552,12885,0,1746492905,13061.570646729997,71.74808900999778,53425.63440408001 2025-05-06,00:55:07.000,126,11041590,13365,0,1746492906,13061.651482449997,71.60710641000333,53425.620429840004 2025-05-06,00:55:08.000,126,11041556,13165,0,1746492907,13061.806417579988,71.43792729000415,53425.62741696 2025-05-06,00:55:09.000,126,11041570,13005,0,1746492908,13061.927671159989,71.20530600000347,53425.62741696 2025-05-06,00:55:10.000,126,11041597,13085,0,1746492909,13062.04892473999,71.01497948999895,53425.64837832 2025-05-06,00:55:11.000,126,11041570,12845,0,1746492910,13062.143233079994,70.81055472000298,53425.746198 2025-05-06,00:55:12.000,126,11041552,13285,0,1746492911,13062.27795928,70.58498256000166,53425.70427528 2025-05-06,00:55:13.000,126,11041547,13085,0,1746492912,13062.345322379995,70.38760691999778,53425.739210880005 2025-05-06,00:55:14.000,126,11041575,13125,0,1746492913,13062.45310333999,70.17613302000245,53425.746198 2025-05-06,00:55:15.000,126,11041595,13005,0,1746492914,13062.547411679996,70.00695390000328,53425.73222376001 2025-05-06,00:55:16.000,126,11041580,12925,0,1746492915,13062.641720020001,69.8095782599994,53425.71126240001 2025-05-06,00:55:17.000,126,11041538,13285,0,1746492916,13062.736028359992,69.61925175000215,53425.77414648 2025-05-06,00:55:18.000,126,11041569,13285,0,1746492917,13062.810127769997,69.45007263000298,53425.78113360001 2025-05-06,00:55:19.000,126,11041547,13005,0,1746492918,13062.938117659993,69.27384438000445,53425.83004344001 2025-05-06,00:55:20.000,126,11041561,13045,0,1746492919,13063.005480759988,69.15400917000079,53425.82305632 2025-05-06,00:55:21.000,126,11041545,12925,0,1746492920,13063.106525409989,68.99187918000098,53425.8160692 2025-05-06,00:55:22.000,126,11041615,12925,0,1746492921,13063.133470649998,68.84384744999988,53425.87196616 2025-05-06,00:55:23.000,126,11041550,13125,0,1746492922,13063.160415889994,68.75220876000094,53425.8859404 2025-05-06,00:55:24.000,126,11041612,13165,0,1746492923,13063.214306369999,68.63237355000456,53425.857991920006 2025-05-06,00:55:25.000,126,11041593,12965,0,1746492924,13063.194097439999,68.50548921000154,53425.86497904 2025-05-06,00:55:26.000,126,11041540,13085,0,1746492925,13063.126734339989,68.48434182000346,53425.809082080006 2025-05-06,00:55:27.000,126,11041528,13445,0,1746492926,13063.072843859998,68.42794878000132,53425.80209496001 2025-05-06,00:55:28.000,126,11041603,12965,0,1746492927,13062.985271830003,68.49844008000218,53425.906901760005 2025-05-06,00:55:29.000,126,11041552,13285,0,1746492928,13062.830336699997,68.49139095000282,53425.84401768 2025-05-06,00:55:30.000,126,11041568,13085,0,1746492929,13062.709083119997,68.52663659999962,53425.80209496001 2025-05-06,00:55:31.000,126,11041578,12805,0,1746492930,13062.554147989991,68.57598051000241,53425.83004344001 2025-05-06,00:55:32.000,126,11041631,13085,0,1746492931,13062.405949169995,68.7240122400035,53425.72523664 2025-05-06,00:55:33.000,126,11041535,13045,0,1746492932,13062.25101403999,68.78745440999774,53425.64837832 2025-05-06,00:55:34.000,126,11041583,13125,0,1746492933,13062.075869979999,68.84384744999988,53425.62741696 2025-05-06,00:55:35.000,126,11041567,13245,0,1746492934,13061.961352709994,68.92843700999947,53425.59946848 2025-05-06,00:55:36.000,126,11041560,13205,0,1746492935,13061.840099129993,69.02712482999777,53425.57850712 2025-05-06,00:55:37.000,126,11041601,13285,0,1746492936,13061.732318169998,69.06237048000185,53425.522610160006 2025-05-06,00:55:38.000,126,11041614,13445,0,1746492937,13061.604328280002,69.08351786999992,53425.452738960004 2025-05-06,00:55:39.000,126,11041648,13365,0,1746492938,13061.503283630002,69.16105830000015,53425.41780336 2025-05-06,00:55:40.000,126,11041581,13005,0,1746492939,13061.469602079997,69.18925482000486,53425.3619064 2025-05-06,00:55:41.000,126,11041619,12925,0,1746492940,13061.375293739991,69.21040221000294,53425.32697080001 2025-05-06,00:55:42.000,126,11041559,13285,0,1746492941,13061.375293739991,69.18220568999823,53425.25709960001 2025-05-06,00:55:43.000,126,11041610,13205,0,1746492942,13061.368557429996,69.15400917000079,53425.19421552 2025-05-06,00:55:44.000,126,11041593,12885,0,1746492943,13061.395502669991,69.11171439000464,53425.11037008001 2025-05-06,00:55:45.000,126,11041589,13045,0,1746492944,13061.483074700001,68.99187918000098,53425.138318560006 2025-05-06,00:55:46.000,126,11041575,13365,0,1746492945,13061.530228869997,68.93548613999883,53425.047486 2025-05-06,00:55:47.000,126,11041609,12885,0,1746492946,13061.624537210002,68.82270006000181,53425.01255040001 2025-05-06,00:55:48.000,126,11041644,12925,0,1746492947,13061.691900309997,68.68876658999943,53424.92870496 2025-05-06,00:55:49.000,126,11041595,12925,0,1746492948,13061.792944959998,68.55483312000433,53424.92870496 2025-05-06,00:55:50.000,126,11041634,13445,0,1746492949,13061.867044369988,68.43499791000067,53424.851846640006 2025-05-06,00:55:51.000,126,11041626,13165,0,1746492950,13062.008506879989,68.23057314000471,53424.830885280004 2025-05-06,00:55:52.000,126,11041600,13205,0,1746492951,13062.102815219994,68.04729575999954,53424.7680012 2025-05-06,00:55:53.000,126,11041628,13125,0,1746492952,13062.19038724999,67.89926402999845,53424.75402696001 2025-05-06,00:55:54.000,126,11041630,13445,0,1746492953,13062.284695589995,67.70188839000184,53424.74703984 2025-05-06,00:55:55.000,126,11041590,13165,0,1746492954,13062.365531309995,67.53975840000203,53424.69813 2025-05-06,00:55:56.000,126,11041629,13165,0,1746492955,13062.39247654999,67.35648102000414,53424.69114288 2025-05-06,00:55:57.000,126,11041597,13285,0,1746492956,13062.45310333999,67.20844929000305,53424.5933232 2025-05-06,00:55:58.000,126,11041619,13285,0,1746492957,13062.43963072,67.03927017000387,53424.523452 2025-05-06,00:55:59.000,126,11041588,13045,0,1746492958,13062.41942179,66.968778870003,53424.58633608001 2025-05-06,00:56:00.000,126,11041620,13125,0,1746492959,13062.39921286,66.8700910500047,53424.467555040006 2025-05-06,00:56:01.000,126,11041605,13245,0,1746492960,13062.35205868999,66.82074714000191,53424.46056792001 2025-05-06,00:56:02.000,126,11041601,13125,0,1746492961,13062.35205868999,66.77140322999912,53424.3837096 2025-05-06,00:56:03.000,126,11041577,13165,0,1746492962,13062.29143189999,66.73615758000233,53424.348774000006 2025-05-06,00:56:04.000,126,11041565,13085,0,1746492963,13062.25101403999,66.6938627999989,53424.26492856 2025-05-06,00:56:05.000,126,11041599,13165,0,1746492964,13062.21059617999,66.71501019000425,53424.26492856 2025-05-06,00:56:06.000,126,11041608,12765,0,1746492965,13062.163442009994,66.72910845000297,53424.26492856 2025-05-06,00:56:07.000,126,11041595,13165,0,1746492966,13062.075869979999,66.72910845000297,53424.22300584001 2025-05-06,00:56:08.000,126,11041583,13165,0,1746492967,13062.015243189999,66.79959975000384,53424.17409600001 2025-05-06,00:56:09.000,126,11041539,13005,0,1746492968,13061.914198539998,66.84189452999999,53424.1391604 2025-05-06,00:56:10.000,126,11041577,13285,0,1746492969,13061.893989609998,66.8700910500047,53424.08326344001 2025-05-06,00:56:11.000,126,11041611,13125,0,1746492970,13061.846835439988,66.88418931000342,53424.062302080005 2025-05-06,00:56:12.000,126,11041584,13005,0,1746492971,13061.792944959998,66.91943496000022,53424.04832784 2025-05-06,00:56:13.000,126,11041576,13045,0,1746492972,13061.779472339993,66.98287713000173,53424.062302080005 2025-05-06,00:56:14.000,126,11041586,13245,0,1746492973,13061.698636619993,66.99697539000044,53424.02037936 2025-05-06,00:56:15.000,126,11041626,13205,0,1746492974,13061.644746140002,67.03927017000387,53423.97845664 2025-05-06,00:56:16.000,126,11041584,13205,0,1746492975,13061.597591969992,67.10976147000474,53423.90858544 2025-05-06,00:56:17.000,126,11041580,13045,0,1746492976,13061.516756249992,67.14500712000154,53423.86666272001 2025-05-06,00:56:18.000,126,11041594,13245,0,1746492977,13061.382030050001,67.16615450999961,53423.83172712 2025-05-06,00:56:19.000,126,11041605,13125,0,1746492978,13061.26077647,67.20844929000305,53423.824740000004 2025-05-06,00:56:20.000,126,11041602,13125,0,1746492979,13061.17994075,67.24369493999984,53423.80377864 2025-05-06,00:56:21.000,126,11041590,13045,0,1746492980,13061.03847824,67.2154984200024,53423.74788168001 2025-05-06,00:56:22.000,126,11041551,12965,0,1746492981,13060.87007048999,67.20140016000369,53423.678010480005 2025-05-06,00:56:23.000,126,11041555,13125,0,1746492982,13060.816180009999,67.22959668000112,53423.657049120004 2025-05-06,00:56:24.000,126,11041569,13205,0,1746492983,13060.681453809993,67.17320363999897,53423.62211352001 2025-05-06,00:56:25.000,126,11041553,13285,0,1746492984,13060.600618089993,67.14500712000154,53423.51730672 2025-05-06,00:56:26.000,126,11041616,13165,0,1746492985,13060.519782369993,67.13795799000218,53423.5452552 2025-05-06,00:56:27.000,126,11041659,13125,0,1746492986,13060.445682960002,67.08861407999939,53423.48237112001 2025-05-06,00:56:28.000,126,11041617,13205,0,1746492987,13060.418737719992,67.06041756000195,53423.46839688 2025-05-06,00:56:29.000,126,11041556,13045,0,1746492988,13060.405265100002,67.03927017000387,53423.3705772 2025-05-06,00:56:30.000,126,11041574,12885,0,1746492989,13060.398528789992,66.98992626000108,53423.300706 2025-05-06,00:56:31.000,126,11041562,13445,0,1746492990,13060.391792479997,66.96172974000365,53423.24480904001 2025-05-06,00:56:32.000,126,11041556,13445,0,1746492991,13060.412001409997,66.87714018000406,53423.20288632 2025-05-06,00:56:33.000,126,11041576,13365,0,1746492992,13060.492837129997,66.83484540000063,53423.14698936001 2025-05-06,00:56:34.000,126,11041555,13365,0,1746492993,13060.486100820002,66.77845235999848,53423.105066640004 2025-05-06,00:56:35.000,126,11041573,13285,0,1746492994,13060.506309750002,66.74320671000169,53423.0910924 2025-05-06,00:56:36.000,126,11041603,13085,0,1746492995,13060.519782369993,66.70091192999826,53422.99327272 2025-05-06,00:56:37.000,126,11041587,13165,0,1746492996,13060.459155579993,66.64451889000338,53422.9862856 2025-05-06,00:56:38.000,126,11041621,13045,0,1746492997,13060.492837129997,66.61632236999867,53423.007246960005 2025-05-06,00:56:39.000,126,11041564,13085,0,1746492998,13060.412001409997,66.58107672000187,53422.93038864001 2025-05-06,00:56:40.000,126,11041601,13245,0,1746492999,13060.290747829997,66.56697846000316,53422.86750456 2025-05-06,00:56:41.000,126,11041580,13125,0,1746493000,13060.129076389996,66.52468367999973,53422.86750456 2025-05-06,00:56:42.000,126,11041635,13205,0,1746493001,13059.98087757,66.51763455000037,53422.769684880004 2025-05-06,00:56:43.000,126,11041644,12965,0,1746493002,13059.7989972,66.55288020000444,53422.71378792001 2025-05-06,00:56:44.000,126,11041536,13165,0,1746493003,13059.617116829999,66.56697846000316,53422.622955360006 2025-05-06,00:56:45.000,126,11041587,12925,0,1746493004,13059.381345979993,66.62337149999803,53422.53910992 2025-05-06,00:56:46.000,126,11041618,13165,0,1746493005,13059.098420959992,66.72910845000297,53422.44129024 2025-05-06,00:56:47.000,126,11041602,13005,0,1746493006,13058.84244118,66.84189452999999,53422.41334176 2025-05-06,00:56:48.000,126,11041595,12925,0,1746493007,13058.586461399995,66.968778870003,53422.34347056 2025-05-06,00:56:49.000,126,11041554,13285,0,1746493008,13058.303536379994,67.17320363999897,53422.29456072 2025-05-06,00:56:50.000,126,11041610,13165,0,1746493009,13058.007138740002,67.28598972000327,53422.217702400005 2025-05-06,00:56:51.000,126,11041585,12925,0,1746493010,13057.771367889996,67.43402145000437,53422.14084408001 2025-05-06,00:56:52.000,126,11041576,12925,0,1746493011,13057.528860729995,67.6102497000029,53422.07796 2025-05-06,00:56:53.000,126,11041568,13165,0,1746493012,13057.29982619,67.83582186000422,53421.98712744 2025-05-06,00:56:54.000,126,11041588,12765,0,1746493013,13057.064055339994,68.01205011000275,53421.8683464 2025-05-06,00:56:55.000,126,11041573,13285,0,1746493014,13056.895647589998,68.1671309700032,53421.85437216001 2025-05-06,00:56:56.000,126,11041567,12885,0,1746493015,13056.727239840002,68.35040835000109,53421.73559112001 2025-05-06,00:56:57.000,126,11041570,13205,0,1746493016,13056.612722569997,68.53368572999898,53421.714629760005 2025-05-06,00:56:58.000,126,11041579,13285,0,1746493017,13056.451051129996,68.68171746000007,53421.60982296001 2025-05-06,00:56:59.000,126,11041550,13125,0,1746493018,13056.35674278999,68.80860180000309,53421.553926 2025-05-06,00:57:00.000,126,11041590,13365,0,1746493019,13056.188335039995,68.90024049000203,53421.49104192001 2025-05-06,00:57:01.000,126,11041564,13205,0,1746493020,13056.10076301,69.04122309000377,53421.45610632 2025-05-06,00:57:02.000,126,11041596,13085,0,1746493021,13055.979509429999,69.118763520004,53421.42117072001 2025-05-06,00:57:03.000,126,11041607,13245,0,1746493022,13055.885201089994,69.20335308000358,53421.31636392 2025-05-06,00:57:04.000,126,11041595,13165,0,1746493023,13055.811101679988,69.22450047000166,53421.25347984001 2025-05-06,00:57:05.000,126,11041590,12925,0,1746493024,13055.777420129998,69.2526969899991,53421.19758288 2025-05-06,00:57:06.000,126,11041598,13325,0,1746493025,13055.730265959988,69.30909003000124,53421.13469880001 2025-05-06,00:57:07.000,126,11041578,13085,0,1746493026,13055.750474889988,69.30909003000124,53421.12771168 2025-05-06,00:57:08.000,126,11041571,13125,0,1746493027,13055.710057030003,69.27384438000445,53421.05085336 2025-05-06,00:57:09.000,126,11041553,13205,0,1746493028,13055.777420129998,69.28794264000317,53421.00893064 2025-05-06,00:57:10.000,126,11041594,13285,0,1746493029,13055.817837989998,69.27384438000445,53420.93905944001 2025-05-06,00:57:11.000,126,11041614,12965,0,1746493030,13055.878464779998,69.18220568999823,53420.89014960001 2025-05-06,00:57:12.000,126,11041618,13205,0,1746493031,13055.959300499999,69.104665259998,53420.86918824001 2025-05-06,00:57:13.000,126,11041575,13365,0,1746493032,13055.99298204999,69.06237048000185,53420.7853428 2025-05-06,00:57:14.000,126,11041538,13165,0,1746493033,13056.11423562999,68.9707317900029,53420.74342008 2025-05-06,00:57:15.000,126,11041593,13005,0,1746493034,13056.18159873,68.87909310000396,53420.708484480005 2025-05-06,00:57:16.000,126,11041608,13085,0,1746493035,13056.248961829995,68.77335614999902,53420.70149736001 2025-05-06,00:57:17.000,126,11041602,12925,0,1746493036,13056.269170759995,68.660570070002,53420.65258752001 2025-05-06,00:57:18.000,126,11041562,13525,0,1746493037,13056.27590706999,68.59007877000113,53420.60367768001 2025-05-06,00:57:19.000,126,11041556,12845,0,1746493038,13056.269170759995,68.42089965000196,53420.51983224 2025-05-06,00:57:20.000,126,11041606,13165,0,1746493039,13056.22201659,68.32926096000301,53420.491883760005 2025-05-06,00:57:21.000,126,11041604,12925,0,1746493040,13056.18159873,68.19532749000064,53420.39406408001 2025-05-06,00:57:22.000,126,11041572,13125,0,1746493041,13056.147917179995,68.04729575999954,53420.36611560001 2025-05-06,00:57:23.000,126,11041598,13205,0,1746493042,13056.107499319995,67.86401838000165,53420.28227016 2025-05-06,00:57:24.000,126,11041613,13085,0,1746493043,13056.006454669994,67.68074100000376,53420.24733456001 2025-05-06,00:57:25.000,126,11041612,13125,0,1746493044,13055.918882639999,67.4974636199986,53420.19842472001 2025-05-06,00:57:26.000,126,11041576,13005,0,1746493045,13055.824574299993,67.33533362999879,53420.1215664 2025-05-06,00:57:27.000,126,11041580,13125,0,1746493046,13055.656166549998,67.14500712000154,53419.988811120005 2025-05-06,00:57:28.000,126,11041575,13125,0,1746493047,13055.555121899997,67.01107364999916,53419.91195280001 2025-05-06,00:57:29.000,126,11041569,13285,0,1746493048,13055.379977839992,66.84894365999935,53419.83509448 2025-05-06,00:57:30.000,126,11041637,13125,0,1746493049,13055.299142119991,66.67976454000018,53419.74426192001 2025-05-06,00:57:31.000,126,11041605,13165,0,1746493050,13055.19809746999,66.53173280999908,53419.6674036 2025-05-06,00:57:32.000,126,11041566,13005,0,1746493051,13055.09705281999,66.38370107999799,53419.59753240001 2025-05-06,00:57:33.000,126,11041539,13205,0,1746493052,13054.98253555,66.23566935000417,53419.47176424 2025-05-06,00:57:34.000,126,11041546,12965,0,1746493053,13054.888227209995,66.14403065999795,53419.45080288 2025-05-06,00:57:35.000,126,11041583,13085,0,1746493054,13054.800655179999,66.09468675000244,53419.42984152001 2025-05-06,00:57:36.000,126,11041558,13445,0,1746493055,13054.733292079989,66.04534283999965,53419.33202184 2025-05-06,00:57:37.000,126,11041587,12885,0,1746493056,13054.645720049994,66.02419545000157,53419.22022792001 2025-05-06,00:57:38.000,126,11041596,13205,0,1746493057,13054.551411709988,66.02419545000157,53419.17131808001 2025-05-06,00:57:39.000,126,11041552,13205,0,1746493058,13054.389740270002,66.06649022999773,53419.09445976001 2025-05-06,00:57:40.000,126,11041595,13045,0,1746493059,13054.268486690002,66.10878501000116,53419.01061432 2025-05-06,00:57:41.000,126,11041564,13245,0,1746493060,13054.106815250001,66.14403065999795,53419.01061432 2025-05-06,00:57:42.000,126,11041589,13245,0,1746493061,13053.931671189996,66.19337457000074,53418.94074312 2025-05-06,00:57:43.000,126,11041519,13125,0,1746493062,13053.78347237,66.28501325999969,53418.863884800005 2025-05-06,00:57:44.000,126,11041555,13285,0,1746493063,13053.648746169994,66.36960281999927,53418.78702648001 2025-05-06,00:57:45.000,126,11041578,12845,0,1746493064,13053.460129489999,66.45419237999886,53418.75907800001 2025-05-06,00:57:46.000,126,11041553,13325,0,1746493065,13053.237831259998,66.53173280999908,53418.73112952 2025-05-06,00:57:47.000,126,11041524,12925,0,1746493066,13053.049214580002,66.63746976000402,53418.61933560001 2025-05-06,00:57:48.000,126,11041543,13165,0,1746493067,13052.80670742,66.73615758000233,53418.53549016 2025-05-06,00:57:49.000,126,11041544,13245,0,1746493068,13052.61809073999,66.82074714000191,53418.48658032 2025-05-06,00:57:50.000,126,11041514,13285,0,1746493069,13052.37558357999,66.86304191999807,53418.43767048 2025-05-06,00:57:51.000,126,11041617,13245,0,1746493070,13052.173494279989,66.95468061000429,53418.33286368001 2025-05-06,00:57:52.000,126,11041585,12765,0,1746493071,13051.964668669993,67.02517190999788,53418.242031120004 2025-05-06,00:57:53.000,126,11041572,13125,0,1746493072,13051.722161509992,67.10976147000474,53418.22805688 2025-05-06,00:57:54.000,126,11041606,12925,0,1746493073,13051.580698999991,67.15910538000026,53418.12325008 2025-05-06,00:57:55.000,126,11041609,13325,0,1746493074,13051.432500179995,67.25779319999856,53418.06735312001 2025-05-06,00:57:56.000,126,11041612,13485,0,1746493075,13051.27756504999,67.29303885000263,53417.93459784 2025-05-06,00:57:57.000,126,11041567,13085,0,1746493076,13051.169784089994,67.32123537000007,53417.885688 2025-05-06,00:57:58.000,126,11041594,13005,0,1746493077,13051.11589360999,67.34238275999815,53417.84376528 2025-05-06,00:57:59.000,126,11041573,12965,0,1746493078,13051.082212059999,67.33533362999879,53417.77389408 2025-05-06,00:58:00.000,126,11041556,13125,0,1746493079,13051.008112649994,67.31418624000071,53417.63415168001 2025-05-06,00:58:01.000,126,11041576,13405,0,1746493080,13051.021585269998,67.27894059000391,53417.62716456 2025-05-06,00:58:02.000,126,11041548,13205,0,1746493081,13051.028321579994,67.23664581000048,53417.58524184001 2025-05-06,00:58:03.000,126,11041635,12925,0,1746493082,13051.082212059999,67.20140016000369,53417.57825472 2025-05-06,00:58:04.000,126,11041595,13285,0,1746493083,13051.11589360999,67.1168106000041,53417.52934488 2025-05-06,00:58:05.000,126,11041601,13005,0,1746493084,13051.15631146999,67.02517190999788,53417.43851232 2025-05-06,00:58:06.000,126,11041556,12885,0,1746493085,13051.163047779999,66.91943496000022,53417.43851232 2025-05-06,00:58:07.000,126,11041614,13125,0,1746493086,13051.23714718999,66.82779627000127,53417.375628240006 2025-05-06,00:58:08.000,126,11041562,12965,0,1746493087,13051.2438835,66.74320671000169,53417.39658960001 2025-05-06,00:58:09.000,126,11041585,13085,0,1746493088,13051.22367457,66.64451889000338,53417.31274416 2025-05-06,00:58:10.000,126,11041561,13405,0,1746493089,13051.149575159994,66.58812585000123,53417.26383432 2025-05-06,00:58:11.000,126,11041595,13045,0,1746493090,13051.095684679989,66.50353629000165,53417.27082144 2025-05-06,00:58:12.000,126,11041595,13045,0,1746493091,13051.082212059999,66.49648716000229,53417.207937360006 2025-05-06,00:58:13.000,126,11041593,13085,0,1746493092,13051.068739439994,66.49648716000229,53417.207937360006 2025-05-06,00:58:14.000,126,11041585,13125,0,1746493093,13050.987903719993,66.5599293300038,53417.20095024001 2025-05-06,00:58:15.000,126,11041609,12925,0,1746493094,13050.934013239988,66.61632236999867,53417.1171048 2025-05-06,00:58:16.000,126,11041534,13285,0,1746493095,13050.873386449988,66.67976454000018,53417.10313056 2025-05-06,00:58:17.000,126,11041585,13205,0,1746493096,13050.846441209993,66.77845235999848,53417.05422072 2025-05-06,00:58:18.000,126,11041576,13125,0,1746493097,13050.826232279993,66.9053367000015,53417.0472336 2025-05-06,00:58:19.000,126,11041575,13245,0,1746493098,13050.799287039998,67.1027123399981,53417.040246480006 2025-05-06,00:58:20.000,126,11041581,13005,0,1746493099,13050.725187629992,67.27894059000391,53417.019285120004 2025-05-06,00:58:21.000,126,11041547,13205,0,1746493100,13050.698242389997,67.50451274999796,53417.068194960004 2025-05-06,00:58:22.000,126,11041590,13005,0,1746493101,13050.657824529997,67.71598665000056,53417.09614344 2025-05-06,00:58:23.000,126,11041613,12925,0,1746493102,13050.590461430002,67.96975532999932,53417.07518208 2025-05-06,00:58:24.000,126,11041606,13405,0,1746493103,13050.590461430002,68.13893444999849,53417.089156320006 2025-05-06,00:58:25.000,126,11041606,13165,0,1746493104,13050.576988809997,68.3151627000043,53417.07518208 2025-05-06,00:58:26.000,126,11041558,13205,0,1746493105,13050.597197739997,68.49139095000282,53417.1171048 2025-05-06,00:58:27.000,126,11041561,13005,0,1746493106,13050.610670360002,68.63942268000392,53417.11011768001 2025-05-06,00:58:28.000,126,11041557,12845,0,1746493107,13050.630879290002,68.7592578900003,53417.12409192 2025-05-06,00:58:29.000,126,11041581,13405,0,1746493108,13050.624142979992,68.87909310000396,53417.16601464 2025-05-06,00:58:30.000,126,11041567,13125,0,1746493109,13050.691506080002,68.94958440000482,53417.186976000005 2025-05-06,00:58:31.000,126,11041538,13005,0,1746493110,13050.718451319997,68.99187918000098,53417.27082144 2025-05-06,00:58:32.000,126,11041588,12845,0,1746493111,13050.738660249997,69.01302656999906,53417.2219116 2025-05-06,00:58:33.000,126,11041567,13205,0,1746493112,13050.792550730002,69.01302656999906,53417.256847200006 2025-05-06,00:58:34.000,126,11041552,12925,0,1746493113,13050.826232279993,68.90024049000203,53417.31973128 2025-05-06,00:58:35.000,126,11041545,12965,0,1746493114,13050.873386449988,68.78745440999774,53417.27082144 2025-05-06,00:58:36.000,126,11041599,13005,0,1746493115,13050.940749549998,68.67466833000071,53417.34767976001 2025-05-06,00:58:37.000,126,11041557,13125,0,1746493116,13050.954222169988,68.55483312000433,53417.354666880005 2025-05-06,00:58:38.000,126,11041556,13125,0,1746493117,13051.035057889989,68.38565399999788,53417.36864112001 2025-05-06,00:58:39.000,126,11041562,12845,0,1746493118,13051.068739439994,68.25172053000279,53417.41056384 2025-05-06,00:58:40.000,126,11041618,13045,0,1746493119,13051.122629919999,68.11073793000105,53417.45947368 2025-05-06,00:58:41.000,126,11041569,13245,0,1746493120,13051.21693825999,67.99090272000467,53417.55729336 2025-05-06,00:58:42.000,126,11041561,13245,0,1746493121,13051.22367457,67.86401838000165,53417.55030624 2025-05-06,00:58:43.000,126,11041567,12965,0,1746493122,13051.22367457,67.72303577999992,53417.62017744 2025-05-06,00:58:44.000,126,11041562,12965,0,1746493123,13051.25735611999,67.65254447999905,53417.62017744 2025-05-06,00:58:45.000,126,11041574,13165,0,1746493124,13051.29777397999,67.57500404999882,53417.641138800005 2025-05-06,00:58:46.000,126,11041597,13205,0,1746493125,13051.26409243,67.51156188000459,53417.66908728 2025-05-06,00:58:47.000,126,11041575,12925,0,1746493126,13051.27756504999,67.4974636199986,53417.66908728 2025-05-06,00:58:48.000,126,11041570,13085,0,1746493127,13051.25735611999,67.4974636199986,53417.7459456 2025-05-06,00:58:49.000,126,11041588,12965,0,1746493128,13051.19672932999,67.51156188000459,53417.738958480004 2025-05-06,00:58:50.000,126,11041582,13005,0,1746493129,13051.122629919999,67.53975840000203,53417.76690696 2025-05-06,00:58:51.000,126,11041590,13285,0,1746493130,13051.028321579994,67.61729883000226,53417.78786832 2025-05-06,00:58:52.000,126,11041572,12925,0,1746493131,13050.927276929993,67.71598665000056,53417.80184256001 2025-05-06,00:58:53.000,126,11041587,13285,0,1746493132,13050.779078109997,67.84287099000358,53417.857739520005 2025-05-06,00:58:54.000,126,11041625,12885,0,1746493133,13050.691506080002,67.99795185000403,53417.885688 2025-05-06,00:58:55.000,126,11041535,12925,0,1746493134,13050.583725119992,68.18122923000192,53417.89267512 2025-05-06,00:58:56.000,126,11041586,13285,0,1746493135,13050.3681632,68.34335922000173,53417.94857208001 2025-05-06,00:58:57.000,126,11041542,13325,0,1746493136,13050.30080009999,68.49139095000282,53418.01145616 2025-05-06,00:58:58.000,126,11041540,13245,0,1746493137,13050.18628283,68.660570070002,53418.00446904 2025-05-06,00:58:59.000,126,11041588,12925,0,1746493138,13050.091974489995,68.83679832000053,53418.08132736 2025-05-06,00:59:00.000,126,11041537,13245,0,1746493139,13050.031347699995,69.03417396000441,53418.1302372 2025-05-06,00:59:01.000,126,11041556,13245,0,1746493140,13049.97745721999,69.17515655999887,53418.16517280001 2025-05-06,00:59:02.000,126,11041551,13085,0,1746493141,13049.930303049994,69.37253220000275,53418.20709552001 2025-05-06,00:59:03.000,126,11041569,13005,0,1746493142,13049.910094119994,69.5276130600032,53418.29094096 2025-05-06,00:59:04.000,126,11041631,13205,0,1746493143,13049.903357809999,69.66859565999766,53418.2699796 2025-05-06,00:59:05.000,126,11041596,12765,0,1746493144,13049.98419353,69.8730204300009,53418.37478640001 2025-05-06,00:59:06.000,126,11041573,13325,0,1746493145,13050.00440246,69.97875737999857,53418.38876064 2025-05-06,00:59:07.000,126,11041561,13005,0,1746493146,13050.08523818,70.09154346000287,53418.49356744 2025-05-06,00:59:08.000,126,11041578,13245,0,1746493147,13050.14586497,70.19023128000117,53418.528503040005 2025-05-06,00:59:09.000,126,11041584,12925,0,1746493148,13050.273854859995,70.3030173599982,53418.56343864 2025-05-06,00:59:10.000,126,11041590,12925,0,1746493149,13050.428789990001,70.3312138800029,53418.61234848 2025-05-06,00:59:11.000,126,11041543,13285,0,1746493150,13050.529834640001,70.3312138800029,53418.67523256 2025-05-06,00:59:12.000,126,11041574,13045,0,1746493151,13050.745396559993,70.31006649000483,53418.70318104 2025-05-06,00:59:13.000,126,11041574,12885,0,1746493152,13050.920540619998,70.31006649000483,53418.814974960005 2025-05-06,00:59:14.000,126,11041573,13285,0,1746493153,13051.088948369994,70.2325260600046,53418.88484616001 2025-05-06,00:59:15.000,126,11041599,12765,0,1746493154,13051.26409243,70.16203476000373,53418.9686916 2025-05-06,00:59:16.000,126,11041553,13005,0,1746493155,13051.40555494,70.03515042000072,53419.0385628 2025-05-06,00:59:17.000,126,11041615,12925,0,1746493156,13051.560490069991,69.97170824999921,53419.12939536 2025-05-06,00:59:18.000,126,11041584,12845,0,1746493157,13051.701952579991,69.82367651999812,53419.199266560005 2025-05-06,00:59:19.000,126,11041620,13085,0,1746493158,13051.776051989997,69.71793957000045,53419.23420216 2025-05-06,00:59:20.000,126,11041592,13165,0,1746493159,13051.964668669993,69.56285871,53419.32503472 2025-05-06,00:59:21.000,126,11041566,13205,0,1746493160,13052.079185939998,69.37253220000275,53419.366957440005 2025-05-06,00:59:22.000,126,11041606,13085,0,1746493161,13052.180230589998,69.17515655999887,53419.4228544 2025-05-06,00:59:23.000,126,11041563,13285,0,1746493162,13052.234121069989,69.03417396000441,53419.54163544 2025-05-06,00:59:24.000,126,11041589,13245,0,1746493163,13052.362110959999,68.82974919000117,53419.56958392 2025-05-06,00:59:25.000,126,11041532,13165,0,1746493164,13052.469891919995,68.62532441999792,53419.64644224001 2025-05-06,00:59:26.000,126,11041573,13165,0,1746493165,13052.591145499995,68.43499791000067,53419.702339200005 2025-05-06,00:59:27.000,126,11041597,13325,0,1746493166,13052.712399079996,68.20942574999935,53419.76522328001 2025-05-06,00:59:28.000,126,11041558,13325,0,1746493167,13052.78649849,67.98385358999803,53419.78618464 2025-05-06,00:59:29.000,126,11041619,12845,0,1746493168,13052.887543140001,67.82172359999822,53419.84906872 2025-05-06,00:59:30.000,126,11041595,13005,0,1746493169,13052.975115169997,67.63844622000033,53419.90496568 2025-05-06,00:59:31.000,126,11041566,13045,0,1746493170,13053.082896129992,67.48336535999988,53419.918939920004 2025-05-06,00:59:32.000,126,11041579,13125,0,1746493171,13053.103105059992,67.37762841000222,53419.96784976 2025-05-06,00:59:33.000,126,11041588,13285,0,1746493172,13053.123313989992,67.30008798000199,53420.0167596 2025-05-06,00:59:34.000,126,11041572,13005,0,1746493173,13053.109841370002,67.23664581000048,53420.00977248001 2025-05-06,00:59:35.000,126,11041575,12765,0,1746493174,13053.076159819997,67.2154984200024,53420.037720960005 2025-05-06,00:59:36.000,126,11041577,13365,0,1746493175,13052.995324099997,67.14500712000154,53420.07265656 2025-05-06,00:59:37.000,126,11041591,12965,0,1746493176,13052.968378860001,67.16615450999961,53420.14252776 2025-05-06,00:59:38.000,126,11041589,12925,0,1746493177,13052.901015759991,67.18025276999833,53420.14951488001 2025-05-06,00:59:39.000,126,11041538,13005,0,1746493178,13052.80670742,67.25779319999856,53420.17047624 2025-05-06,00:59:40.000,126,11041571,13245,0,1746493179,13052.74608063,67.30713711000135,53420.205411840005 2025-05-06,00:59:41.000,126,11041601,13085,0,1746493180,13052.66524491,67.44107058000372,53420.205411840005 2025-05-06,00:59:42.000,126,11041589,13165,0,1746493181,13052.54399133,67.56795491999947,53420.275283040006 2025-05-06,00:59:43.000,126,11041565,13005,0,1746493182,13052.449682989994,67.7089375200012,53420.275283040006 2025-05-06,00:59:44.000,126,11041557,13405,0,1746493183,13052.321693099999,67.84992012000293,53420.26829592001 2025-05-06,00:59:45.000,126,11041597,13285,0,1746493184,13052.274538929989,68.02614837000147,53420.33118 2025-05-06,00:59:46.000,126,11041586,13245,0,1746493185,13052.254329999989,68.20942574999935,53420.35214136 2025-05-06,00:59:47.000,126,11041592,13205,0,1746493186,13052.173494279989,68.37860486999853,53420.31720576001 2025-05-06,00:59:48.000,126,11041588,13325,0,1746493187,13052.160021659998,68.55483312000433,53420.35912848 2025-05-06,00:59:49.000,126,11041573,13325,0,1746493188,13052.153285349988,68.68876658999943,53420.35214136 2025-05-06,00:59:50.000,126,11041591,13205,0,1746493189,13052.213912139989,68.81565093000245,53420.4010512 2025-05-06,00:59:51.000,126,11041527,13405,0,1746493190,13052.247593689994,68.92138788000011,53420.41502544001 2025-05-06,00:59:52.000,126,11041598,13205,0,1746493191,13052.314956789989,69.01302656999906,53420.51284512001 2025-05-06,00:59:53.000,126,11041616,12885,0,1746493192,13052.43621036999,69.14696004000143,53420.52681936 2025-05-06,00:59:54.000,126,11041575,13165,0,1746493193,13052.510309779995,69.23154960000102,53420.51284512001 2025-05-06,00:59:55.000,126,11041594,13285,0,1746493194,13052.62482705,69.2808935100038,53420.589703440004 2025-05-06,00:59:56.000,126,11041608,12765,0,1746493195,13052.75955324999,69.38663046000147,53420.63162616001 2025-05-06,00:59:57.000,126,11041582,13285,0,1746493196,13052.820180039991,69.4289252400049,53420.70149736001 2025-05-06,00:59:58.000,126,11041579,13125,0,1746493197,13052.981851479992,69.51351480000449,53420.72245872001 2025-05-06,00:59:59.000,126,11041541,13285,0,1746493198,13053.049214580002,69.59105523000471,53420.82027840001 2025-05-06,01:00:00.000,126,11041577,12805,0,1746493199,13053.170468160002,69.61925175000215,53420.84822688001 2025-05-06,01:00:01.000,126,11041583,13125,0,1746493200,13053.278249119998,69.59810436000407,53420.88316248 2025-05-06,01:00:02.000,126,11041578,12965,0,1746493201,13053.338875909998,69.56285871,53420.9600208 2025-05-06,01:00:03.000,126,11041543,13285,0,1746493202,13053.386030079993,69.56990783999936,53420.9600208 2025-05-06,01:00:04.000,126,11041603,12845,0,1746493203,13053.493811039989,69.56285871,53421.07880184 2025-05-06,01:00:05.000,126,11041594,13125,0,1746493204,13053.581383069999,69.5276130600032,53421.14168592 2025-05-06,01:00:06.000,126,11041554,13365,0,1746493205,13053.59485568999,69.55580958000064,53421.211557120005 2025-05-06,01:00:07.000,126,11041581,12685,0,1746493206,13053.61506461999,69.55580958000064,53421.24649272 2025-05-06,01:00:08.000,126,11041539,13005,0,1746493207,13053.69590033999,69.64744826999959,53421.29540256 2025-05-06,01:00:09.000,126,11041603,13125,0,1746493208,13053.73631819999,69.68974305000302,53421.379248000005 2025-05-06,01:00:10.000,126,11041560,13125,0,1746493209,13053.76326344,69.76728348000324,53421.42117072001 2025-05-06,01:00:11.000,126,11041623,13165,0,1746493210,13053.83736284999,69.82367651999812,53421.53995176001 2025-05-06,01:00:12.000,126,11041566,12765,0,1746493211,13053.78347237,69.92941347000306,53421.546938880005 2025-05-06,01:00:13.000,126,11041597,12805,0,1746493212,13053.81715391999,70.04924867999944,53421.595848720004 2025-05-06,01:00:14.000,126,11041563,12925,0,1746493213,13053.830626539995,70.20432953999989,53421.58187448 2025-05-06,01:00:15.000,126,11041592,13005,0,1746493214,13053.891253329995,70.31711562000419,53421.6936684 2025-05-06,01:00:16.000,126,11041582,13005,0,1746493215,13053.94514381,70.50744213000144,53421.77052672 2025-05-06,01:00:17.000,126,11041549,12765,0,1746493216,13053.992297979996,70.65547386000253,53421.81244944 2025-05-06,01:00:18.000,126,11041587,13445,0,1746493217,13054.039452149991,70.83170211000106,53421.882320640005 2025-05-06,01:00:19.000,126,11041547,12765,0,1746493218,13054.04618846,71.01497948999895,53421.86135928 2025-05-06,01:00:20.000,126,11041593,13085,0,1746493219,13054.120287869991,71.21235513000283,53421.91725624 2025-05-06,01:00:21.000,126,11041572,13405,0,1746493220,13054.133760489996,71.40268164000008,53421.952191840006 2025-05-06,01:00:22.000,126,11041577,13005,0,1746493221,13054.187650970001,71.60710641000333,53422.03603728 2025-05-06,01:00:23.000,126,11041581,12805,0,1746493222,13054.187650970001,71.73399074999907,53422.098921360004 2025-05-06,01:00:24.000,126,11041598,13205,0,1746493223,13054.234805139997,71.8749733500008,53422.08494712 2025-05-06,01:00:25.000,126,11041618,13005,0,1746493224,13054.234805139997,72.05120159999933,53422.18975392001 2025-05-06,01:00:26.000,126,11041571,13085,0,1746493225,13054.241541449992,72.19923333000042,53422.18975392001 2025-05-06,01:00:27.000,126,11041572,13245,0,1746493226,13054.241541449992,72.26972463000129,53422.20372816 2025-05-06,01:00:28.000,126,11041618,13245,0,1746493227,13054.255014069997,72.3331668000028,53422.24565088 2025-05-06,01:00:29.000,126,11041565,13445,0,1746493228,13054.248277760002,72.39660897000431,53422.25962512001 2025-05-06,01:00:30.000,126,11041579,13285,0,1746493229,13054.234805139997,72.4318546200011,53422.252638 2025-05-06,01:00:31.000,126,11041572,13205,0,1746493230,13054.214596209997,72.43890375000046,53422.30853496001 2025-05-06,01:00:32.000,126,11041568,13085,0,1746493231,13054.221332519992,72.44595287999982,53422.3225092 2025-05-06,01:00:33.000,126,11041617,12925,0,1746493232,13054.228068830002,72.41775636000239,53422.30154784 2025-05-06,01:00:34.000,126,11041549,13085,0,1746493233,13054.194387279997,72.36136332000024,53422.287573600006 2025-05-06,01:00:35.000,126,11041571,13125,0,1746493234,13054.221332519992,72.25562637000257,53422.25962512001 2025-05-06,01:00:36.000,126,11041593,13045,0,1746493235,13054.241541449992,72.16398768000363,53422.24565088 2025-05-06,01:00:37.000,126,11041598,13125,0,1746493236,13054.234805139997,72.01595595000254,53422.25962512001 2025-05-06,01:00:38.000,126,11041582,13445,0,1746493237,13054.214596209997,71.88907160999952,53422.18975392001 2025-05-06,01:00:39.000,126,11041540,13085,0,1746493238,13054.147233110001,71.76218727000378,53422.21071528001 2025-05-06,01:00:40.000,126,11041583,13005,0,1746493239,13054.127024180001,71.58595901999797,53422.1478312 2025-05-06,01:00:41.000,126,11041609,12965,0,1746493240,13054.093342629996,71.46612381000159,53422.119882720006 2025-05-06,01:00:42.000,126,11041565,13085,0,1746493241,13054.066397390001,71.32514120999986,53422.11289560001 2025-05-06,01:00:43.000,126,11041558,12965,0,1746493242,13053.992297979996,71.19825687000412,53422.050011520005 2025-05-06,01:00:44.000,126,11041537,13085,0,1746493243,13053.992297979996,71.0713725300011,53422.05699864 2025-05-06,01:00:45.000,126,11041561,13165,0,1746493244,13053.931671189996,70.94448818999808,53421.99411456001 2025-05-06,01:00:46.000,126,11041586,13205,0,1746493245,13053.86430809,70.83875124000042,53421.9382176 2025-05-06,01:00:47.000,126,11041576,13205,0,1746493246,13053.81715391999,70.7259651600034,53421.91026912 2025-05-06,01:00:48.000,126,11041598,12965,0,1746493247,13053.77673605999,70.70481776999804,53421.84738504 2025-05-06,01:00:49.000,126,11041574,13205,0,1746493248,13053.72284558,70.66957212000125,53421.896294879996 2025-05-06,01:00:50.000,126,11041605,13325,0,1746493249,13053.648746169994,70.62727733999782,53421.833410800005 2025-05-06,01:00:51.000,126,11041622,13245,0,1746493250,13053.588119379994,70.63432647000445,53421.77751384001 2025-05-06,01:00:52.000,126,11041600,13125,0,1746493251,13053.540965209999,70.64137560000381,53421.77052672 2025-05-06,01:00:53.000,126,11041582,12765,0,1746493252,13053.500547349999,70.67662125000061,53421.784500960006 2025-05-06,01:00:54.000,126,11041572,12845,0,1746493253,13053.446656869994,70.69071950999933,53421.81244944 2025-05-06,01:00:55.000,126,11041614,12965,0,1746493254,13053.426447939994,70.69776863999869,53421.74956536 2025-05-06,01:00:56.000,126,11041582,12925,0,1746493255,13053.392766389989,70.75416168000083,53421.68668128001 2025-05-06,01:00:57.000,126,11041590,13205,0,1746493256,13053.406239009993,70.76825993999955,53421.64475856 2025-05-06,01:00:58.000,126,11041580,12965,0,1746493257,13053.493811039989,70.83170211000106,53421.65174568 2025-05-06,01:00:59.000,126,11041595,12725,0,1746493258,13053.55443782999,70.87399689000449,53421.665719920005 2025-05-06,01:01:00.000,126,11041590,13085,0,1746493259,13053.63527354999,70.94448818999808,53421.68668128001 2025-05-06,01:01:01.000,126,11041612,13365,0,1746493260,13053.729581889995,70.97973384000215,53421.60283584 2025-05-06,01:01:02.000,126,11041602,13125,0,1746493261,13053.79694498999,71.02907774999767,53421.57488736 2025-05-06,01:01:03.000,126,11041606,12925,0,1746493262,13053.891253329995,71.05727427000238,53421.57488736 2025-05-06,01:01:04.000,126,11041565,13325,0,1746493263,13053.992297979996,71.09251991999918,53421.58187448 2025-05-06,01:01:05.000,126,11041591,13005,0,1746493264,13054.120287869991,71.11366731000453,53421.57488736 2025-05-06,01:01:06.000,126,11041564,12885,0,1746493265,13054.207859900001,71.1066181799979,53421.546938880005 2025-05-06,01:01:07.000,126,11041596,13085,0,1746493266,13054.281959309992,71.07842166000046,53421.51899040001 2025-05-06,01:01:08.000,126,11041582,13085,0,1746493267,13054.349322410002,71.06432340000174,53421.498029040005 2025-05-06,01:01:09.000,126,11041563,13245,0,1746493268,13054.396476579997,71.00088123000023,53421.47706768 2025-05-06,01:01:10.000,126,11041601,13085,0,1746493269,13054.470575990003,70.89514428000257,53421.47008056001 2025-05-06,01:01:11.000,126,11041574,13045,0,1746493270,13054.531202779988,70.85284949999914,53421.43514496 2025-05-06,01:01:12.000,126,11041599,13085,0,1746493271,13054.571620639988,70.81055472000298,53421.498029040005 2025-05-06,01:01:13.000,126,11041613,13245,0,1746493272,13054.612038499989,70.69776863999869,53421.45610632 2025-05-06,01:01:14.000,126,11041575,13085,0,1746493273,13054.598565879998,70.59203169000102,53421.40719648 2025-05-06,01:01:15.000,126,11041579,13165,0,1746493274,13054.665928979994,70.54268777999823,53421.428157840004 2025-05-06,01:01:16.000,126,11041585,13285,0,1746493275,13054.645720049994,70.479245610004,53421.37226088001 2025-05-06,01:01:17.000,126,11041603,13125,0,1746493276,13054.645720049994,70.40170518000377,53421.40719648 2025-05-06,01:01:18.000,126,11041606,13045,0,1746493277,13054.632247429989,70.33826301000227,53421.31636392 2025-05-06,01:01:19.000,126,11041580,13285,0,1746493278,13054.632247429989,70.25367345000268,53421.30238968001 2025-05-06,01:01:20.000,126,11041573,13005,0,1746493279,13054.612038499989,70.20432953999989,53421.29540256 2025-05-06,01:01:21.000,126,11041585,13285,0,1746493280,13054.551411709988,70.1690838900031,53421.2395056 2025-05-06,01:01:22.000,126,11041575,13125,0,1746493281,13054.484048609993,70.14088736999838,53421.19758288 2025-05-06,01:01:23.000,126,11041607,12765,0,1746493282,13054.463839679993,70.06334693999815,53421.20457000001 2025-05-06,01:01:24.000,126,11041590,13045,0,1746493283,13054.450367060002,70.03515042000072,53421.15566016001 2025-05-06,01:01:25.000,126,11041553,13245,0,1746493284,13054.423421819993,70.021052160002,53421.10675032001 2025-05-06,01:01:26.000,126,11041584,12845,0,1746493285,13054.423421819993,69.99285564000456,53421.057840479996 2025-05-06,01:01:27.000,126,11041612,13205,0,1746493286,13054.443630749993,69.95056086000113,53421.00194352 2025-05-06,01:01:28.000,126,11041608,13125,0,1746493287,13054.436894439998,69.93646260000241,53420.9600208 2025-05-06,01:01:29.000,126,11041566,13285,0,1746493288,13054.443630749993,69.92941347000306,53420.97399504 2025-05-06,01:01:30.000,126,11041569,12925,0,1746493289,13054.463839679993,69.95760999000049,53420.9600208 2025-05-06,01:01:31.000,126,11041574,13005,0,1746493290,13054.470575990003,69.93646260000241,53420.90412384 2025-05-06,01:01:32.000,126,11041593,12885,0,1746493291,13054.504257539993,69.95760999000049,53420.89014960001 2025-05-06,01:01:33.000,126,11041542,13285,0,1746493292,13054.490784920003,70.01400303000264,53420.93207232 2025-05-06,01:01:34.000,126,11041586,12965,0,1746493293,13054.484048609993,70.10564172000159,53420.81329128 2025-05-06,01:01:35.000,126,11041584,13005,0,1746493294,13054.423421819993,70.19023128000117,53420.757394320004 2025-05-06,01:01:36.000,126,11041556,13125,0,1746493295,13054.349322410002,70.28186997000012,53420.79232992 2025-05-06,01:01:37.000,126,11041618,13005,0,1746493296,13054.308904550002,70.42285257000185,53420.74342008 2025-05-06,01:01:38.000,126,11041593,13045,0,1746493297,13054.207859900001,70.53563864999887,53420.69451024 2025-05-06,01:01:39.000,126,11041580,13165,0,1746493298,13054.127024180001,70.67662125000061,53420.7154716 2025-05-06,01:01:40.000,126,11041565,13205,0,1746493299,13054.093342629996,70.7894073300049,53420.67354888 2025-05-06,01:01:41.000,126,11041579,12925,0,1746493300,13053.992297979996,70.90924254000129,53420.6456004 2025-05-06,01:01:42.000,126,11041523,13125,0,1746493301,13053.94514381,71.04317601000366,53420.63162616001 2025-05-06,01:01:43.000,126,11041560,12925,0,1746493302,13053.931671189996,71.16301122000004,53420.5757292 2025-05-06,01:01:44.000,126,11041597,12925,0,1746493303,13053.85757177999,71.27579730000434,53420.55476784001 2025-05-06,01:01:45.000,126,11041585,13005,0,1746493304,13053.871044399995,71.43792729000415,53420.51983224 2025-05-06,01:01:46.000,126,11041597,12885,0,1746493305,13053.85757177999,71.48727119999967,53420.49887088 2025-05-06,01:01:47.000,126,11041560,13285,0,1746493306,13053.810417609995,71.61415554000268,53420.422012560004 2025-05-06,01:01:48.000,126,11041562,13005,0,1746493307,13053.81715391999,71.69874510000227,53420.33816712 2025-05-06,01:01:49.000,126,11041576,12965,0,1746493308,13053.769999749995,71.78333466000186,53420.38707696001 2025-05-06,01:01:50.000,126,11041584,13045,0,1746493309,13053.729581889995,71.88907160999952,53420.34515424001 2025-05-06,01:01:51.000,126,11041588,12925,0,1746493310,13053.709372959995,72.00185769000382,53420.30323152 2025-05-06,01:01:52.000,126,11041529,13405,0,1746493311,13053.64200986,72.0864472500034,53420.26829592001 2025-05-06,01:01:53.000,126,11041566,13405,0,1746493312,13053.64200986,72.10759464000148,53420.156502000005 2025-05-06,01:01:54.000,126,11041606,13205,0,1746493313,13053.61506461999,72.14988942000491,53420.107592160006 2025-05-06,01:01:55.000,126,11041570,12765,0,1746493314,13053.601591999999,72.15693855000427,53420.04470808 2025-05-06,01:01:56.000,126,11041599,13365,0,1746493315,13053.601591999999,72.14284028999828,53420.04470808 2025-05-06,01:01:57.000,126,11041551,13285,0,1746493316,13053.581383069999,72.13579115999892,53420.02374672 2025-05-06,01:01:58.000,126,11041561,12885,0,1746493317,13053.588119379994,72.15693855000427,53419.98182400001 2025-05-06,01:01:59.000,126,11041587,13125,0,1746493318,13053.581383069999,72.10759464000148,53419.918939920004 2025-05-06,01:02:00.000,126,11041532,13085,0,1746493319,13053.53422889999,72.10759464000148,53419.88400432001 2025-05-06,01:02:01.000,126,11041550,13005,0,1746493320,13053.487074729994,72.0230050800019,53419.83509448 2025-05-06,01:02:02.000,126,11041574,12925,0,1746493321,13053.412975319989,71.98775942999782,53419.84208160001 2025-05-06,01:02:03.000,126,11041566,12965,0,1746493322,13053.338875909998,71.96661203999975,53419.78618464 2025-05-06,01:02:04.000,126,11041547,12965,0,1746493323,13053.278249119998,71.93841552000231,53419.71631344001 2025-05-06,01:02:05.000,126,11041517,13285,0,1746493324,13053.183940779993,71.94546465000167,53419.68137784 2025-05-06,01:02:06.000,126,11041553,13045,0,1746493325,13053.096368749997,71.93841552000231,53419.66041648 2025-05-06,01:02:07.000,126,11041548,13125,0,1746493326,13052.901015759991,71.96661203999975,53419.5625968 2025-05-06,01:02:08.000,126,11041500,13165,0,1746493327,13052.732608009996,71.9736611699991,53419.5625968 2025-05-06,01:02:09.000,126,11041595,13205,0,1746493328,13052.550727639995,72.05120159999933,53419.51368696 2025-05-06,01:02:10.000,126,11041572,12805,0,1746493329,13052.409265129994,72.12874202999956,53419.50669984001 2025-05-06,01:02:11.000,126,11041532,13005,0,1746493330,13052.267802619994,72.15693855000427,53419.40189304 2025-05-06,01:02:12.000,126,11041543,13325,0,1746493331,13052.146549039993,72.24857724000321,53419.33900896001 2025-05-06,01:02:13.000,126,11041560,12845,0,1746493332,13052.099394869998,72.30497027999809,53419.34599608 2025-05-06,01:02:14.000,126,11041555,13285,0,1746493333,13051.984877599993,72.34021593000216,53419.269137760006 2025-05-06,01:02:15.000,126,11041572,13285,0,1746493334,13051.877096639997,72.44595287999982,53419.150356720005 2025-05-06,01:02:16.000,126,11041540,12885,0,1746493335,13051.829942470002,72.55168983000476,53419.11542112 2025-05-06,01:02:17.000,126,11041542,13085,0,1746493336,13051.829942470002,72.71381982000457,53419.11542112 2025-05-06,01:02:18.000,126,11041493,13125,0,1746493337,13051.850151400002,72.81955677000224,53419.08747264 2025-05-06,01:02:19.000,126,11041576,13045,0,1746493338,13051.904041879992,72.9252937199999,53419.05253704001 2025-05-06,01:02:20.000,126,11041534,12925,0,1746493339,13052.005086529993,73.06627632000163,53419.05253704001 2025-05-06,01:02:21.000,126,11041520,13285,0,1746493340,13052.032031770003,73.17906239999866,53419.05952416 2025-05-06,01:02:22.000,126,11041555,13165,0,1746493341,13052.112867489988,73.27070109000488,53419.00362720001 2025-05-06,01:02:23.000,126,11041553,12965,0,1746493342,13052.261066309999,73.39758543000062,53418.982665840005 2025-05-06,01:02:24.000,126,11041567,13085,0,1746493343,13052.348638339994,73.46807673000148,53418.933756000006 2025-05-06,01:02:25.000,126,11041514,12925,0,1746493344,13052.49683715999,73.55971542000043,53418.982665840005 2025-05-06,01:02:26.000,126,11041511,13125,0,1746493345,13052.61809073999,73.66545236999809,53418.94773024 2025-05-06,01:02:27.000,126,11041597,12765,0,1746493346,13052.76628956,73.6936488900028,53418.96170448 2025-05-06,01:02:28.000,126,11041580,13005,0,1746493347,13052.907752070001,73.77118932000303,53418.9686916 2025-05-06,01:02:29.000,126,11041577,13045,0,1746493348,13053.022269339992,73.75709106000431,53419.00362720001 2025-05-06,01:02:30.000,126,11041590,13245,0,1746493349,13053.150259230002,73.73594366999896,53418.96170448 2025-05-06,01:02:31.000,126,11041553,13125,0,1746493350,13053.251303880003,73.75709106000431,53418.97567872001 2025-05-06,01:02:32.000,126,11041582,13205,0,1746493351,13053.386030079993,73.74299279999832,53418.933756000006 2025-05-06,01:02:33.000,126,11041548,13005,0,1746493352,13053.520756279999,73.70774715000152,53419.06651128 2025-05-06,01:02:34.000,126,11041634,12805,0,1746493353,13053.55443782999,73.67955063000409,53419.07349840001 2025-05-06,01:02:35.000,126,11041561,12885,0,1746493354,13053.648746169994,73.5949610700045,53419.07349840001 2025-05-06,01:02:36.000,126,11041583,13005,0,1746493355,13053.74305451,73.4821749900002,53418.982665840005 2025-05-06,01:02:37.000,126,11041571,13005,0,1746493356,13053.810417609995,73.39053630000126,53418.97567872001 2025-05-06,01:02:38.000,126,11041515,13525,0,1746493357,13053.85757177999,73.32709412999975,53418.98965296 2025-05-06,01:02:39.000,126,11041576,13285,0,1746493358,13053.93840749999,73.22135718000209,53419.01061432 2025-05-06,01:02:40.000,126,11041557,12965,0,1746493359,13053.98556167,73.12971849000314,53418.96170448 2025-05-06,01:02:41.000,126,11041557,12965,0,1746493360,13054.059661079991,73.0239815399982,53418.9686916 2025-05-06,01:02:42.000,126,11041548,13245,0,1746493361,13054.066397390001,72.9252937199999,53418.94773024 2025-05-06,01:02:43.000,126,11041544,13165,0,1746493362,13054.140496799992,72.79840938000416,53418.8988204 2025-05-06,01:02:44.000,126,11041558,12925,0,1746493363,13054.174178349997,72.6785741700005,53418.87785904001 2025-05-06,01:02:45.000,126,11041589,13125,0,1746493364,13054.194387279997,72.57283722000284,53418.87087192 2025-05-06,01:02:46.000,126,11041529,12885,0,1746493365,13054.255014069997,72.42480549000175,53418.87087192 2025-05-06,01:02:47.000,126,11041555,12725,0,1746493366,13054.302168239992,72.30497027999809,53418.80798784001 2025-05-06,01:02:48.000,126,11041609,12885,0,1746493367,13054.342586099992,72.13579115999892,53418.80798784001 2025-05-06,01:02:49.000,126,11041550,13285,0,1746493368,13054.430158130002,72.00185769000382,53418.745103760004 2025-05-06,01:02:50.000,126,11041503,13045,0,1746493369,13054.544675399993,71.83267857000465,53418.75209088 2025-05-06,01:02:51.000,126,11041582,13005,0,1746493370,13054.578356949998,71.62120467000204,53418.71715528001 2025-05-06,01:02:52.000,126,11041580,13045,0,1746493371,13054.665928979994,71.40973076999944,53418.67523256 2025-05-06,01:02:53.000,126,11041531,13005,0,1746493372,13054.79391886999,71.24055165000027,53418.71016816001 2025-05-06,01:02:54.000,126,11041563,13285,0,1746493373,13054.86128197,71.04317601000366,53418.70318104 2025-05-06,01:02:55.000,126,11041563,13085,0,1746493374,13054.91517244999,70.88104602000385,53418.68920680001 2025-05-06,01:02:56.000,126,11041544,12925,0,1746493375,13054.95559030999,70.71186690000468,53418.70318104 2025-05-06,01:02:57.000,126,11041538,12965,0,1746493376,13054.989271859995,70.47219648000464,53418.67523256 2025-05-06,01:02:58.000,126,11041560,13205,0,1746493377,13055.00274448,70.28891909999948,53418.66824544001 2025-05-06,01:02:59.000,126,11041576,13125,0,1746493378,13054.97579923999,70.1197399800003,53418.647284080005 2025-05-06,01:03:00.000,126,11041619,13205,0,1746493379,13054.93538137999,69.93646260000241,53418.62632272 2025-05-06,01:03:01.000,126,11041568,12965,0,1746493380,13054.89496351999,69.76728348000324,53418.62632272 2025-05-06,01:03:02.000,126,11041548,13045,0,1746493381,13054.760237319999,69.59105523000471,53418.647284080005 2025-05-06,01:03:03.000,126,11041534,13125,0,1746493382,13054.665928979994,69.44302350000362,53418.5844 2025-05-06,01:03:04.000,126,11041548,13045,0,1746493383,13054.504257539993,69.26679524999781,53418.55645152 2025-05-06,01:03:05.000,126,11041533,13125,0,1746493384,13054.389740270002,69.118763520004,53418.56343864 2025-05-06,01:03:06.000,126,11041618,13005,0,1746493385,13054.234805139997,68.99892831000034,53418.46561896 2025-05-06,01:03:07.000,126,11041546,12685,0,1746493386,13054.120287869991,68.86499483999796,53418.430683360006 2025-05-06,01:03:08.000,126,11041620,12925,0,1746493387,13054.039452149991,68.73811050000222,53418.360812160005 2025-05-06,01:03:09.000,126,11041592,13005,0,1746493388,13053.92493488,68.61827528999856,53418.30491520001 2025-05-06,01:03:10.000,126,11041601,13245,0,1746493389,13053.8036813,68.4772926900041,53418.242031120004 2025-05-06,01:03:11.000,126,11041649,12765,0,1746493390,13053.72284558,68.35745748000045,53418.20709552001 2025-05-06,01:03:12.000,126,11041579,13005,0,1746493391,13053.63527354999,68.19532749000064,53418.1302372 2025-05-06,01:03:13.000,126,11041617,12965,0,1746493392,13053.57464675999,68.06139401999826,53418.10927584 2025-05-06,01:03:14.000,126,11041604,13005,0,1746493393,13053.547701519994,67.96975532999932,53417.976520560005 2025-05-06,01:03:15.000,126,11041543,13365,0,1746493394,13053.520756279999,67.8076253399995,53417.906649360004 2025-05-06,01:03:16.000,126,11041568,12925,0,1746493395,13053.500547349999,67.61729883000226,53417.87171376001 2025-05-06,01:03:17.000,126,11041552,13245,0,1746493396,13053.460129489999,67.50451274999796,53417.8158168 2025-05-06,01:03:18.000,126,11041564,12965,0,1746493397,13053.419711629998,67.35648102000414,53417.711010000006 2025-05-06,01:03:19.000,126,11041562,13045,0,1746493398,13053.392766389989,67.23664581000048,53417.68306152001 2025-05-06,01:03:20.000,126,11041598,13125,0,1746493399,13053.352348529988,67.1168106000041,53417.65511304 2025-05-06,01:03:21.000,126,11041606,13205,0,1746493400,13053.318666979998,66.99697539000044,53417.55729336 2025-05-06,01:03:22.000,126,11041627,13125,0,1746493401,13053.338875909998,66.87714018000406,53417.48742216 2025-05-06,01:03:23.000,126,11041573,12965,0,1746493402,13053.278249119998,66.76435409999976,53417.39658960001 2025-05-06,01:03:24.000,126,11041588,13245,0,1746493403,13053.224358639993,66.67271541000082,53417.375628240006 2025-05-06,01:03:25.000,126,11041573,12605,0,1746493404,13053.204149709993,66.56697846000316,53417.27780856001 2025-05-06,01:03:26.000,126,11041616,13005,0,1746493405,13053.130050300002,66.48943803000293,53417.20095024001 2025-05-06,01:03:27.000,126,11041538,13045,0,1746493406,13053.055950889997,66.43304499000078,53417.17998888001 2025-05-06,01:03:28.000,126,11041618,13045,0,1746493407,13052.954906239996,66.33435717000248,53417.138066160005 2025-05-06,01:03:29.000,126,11041551,13285,0,1746493408,13052.941433619992,66.27796413000033,53417.06120784001 2025-05-06,01:03:30.000,126,11041644,13085,0,1746493409,13052.921224689992,66.18632544000138,53417.01229800001 2025-05-06,01:03:31.000,126,11041541,13165,0,1746493410,13052.853861589996,66.10878501000116,53416.900504080004 2025-05-06,01:03:32.000,126,11041584,12885,0,1746493411,13052.813443729996,66.08763762000308,53416.89351696001 2025-05-06,01:03:33.000,126,11041623,12805,0,1746493412,13052.70566277,65.99599893000413,53416.84460712001 2025-05-06,01:03:34.000,126,11041593,12965,0,1746493413,13052.631563359995,65.91845850000391,53416.753774560006 2025-05-06,01:03:35.000,126,11041594,12925,0,1746493414,13052.53725501999,65.87616372000048,53416.704864720006 2025-05-06,01:03:36.000,126,11041579,12965,0,1746493415,13052.45641929999,65.81272154999897,53416.662942 2025-05-06,01:03:37.000,126,11041617,13125,0,1746493416,13052.368847269994,65.7422302499981,53416.57909656001 2025-05-06,01:03:38.000,126,11041590,13045,0,1746493417,13052.254329999989,65.66468981999788,53416.50223824 2025-05-06,01:03:39.000,126,11041569,12805,0,1746493418,13052.180230589998,65.58010025999829,53416.4533284 2025-05-06,01:03:40.000,126,11041551,13165,0,1746493419,13052.072449629988,65.51665809000406,53416.3834572 2025-05-06,01:03:41.000,126,11041584,13125,0,1746493420,13052.011822840002,65.41092113999912,53416.36249584001 2025-05-06,01:03:42.000,126,11041547,13245,0,1746493421,13051.984877599993,65.2981350600021,53416.29262464001 2025-05-06,01:03:43.000,126,11041590,13125,0,1746493422,13051.930987120002,65.1853489799978,53416.26467616 2025-05-06,01:03:44.000,126,11041549,12805,0,1746493423,13051.910778190002,65.0514155100027,53416.23672768 2025-05-06,01:03:45.000,126,11041584,13165,0,1746493424,13051.870360330002,64.92453116999968,53416.19480496001 2025-05-06,01:03:46.000,126,11041603,13045,0,1746493425,13051.904041879992,64.84699073999946,53416.0690368 2025-05-06,01:03:47.000,126,11041602,13085,0,1746493426,13051.856887709997,64.74830292000115,53415.9991656 2025-05-06,01:03:48.000,126,11041591,13045,0,1746493427,13051.863624019992,64.60027119000006,53415.97121712 2025-05-06,01:03:49.000,126,11041550,13125,0,1746493428,13051.802997229992,64.52273075999983,53415.866410320006 2025-05-06,01:03:50.000,126,11041570,13245,0,1746493429,13051.816469849997,64.42404294000153,53415.85942320001 2025-05-06,01:03:51.000,126,11041574,13085,0,1746493430,13051.762579369992,64.37469902999874,53415.796539120005 2025-05-06,01:03:52.000,126,11041599,13085,0,1746493431,13051.762579369992,64.29715859999851,53415.73365504 2025-05-06,01:03:53.000,126,11041578,13125,0,1746493432,13051.675007339996,64.19142165000085,53415.73365504 2025-05-06,01:03:54.000,126,11041558,13085,0,1746493433,13051.654798409996,64.07863557000383,53415.71968080001 2025-05-06,01:03:55.000,126,11041579,13285,0,1746493434,13051.62785317,64.0363407900004,53415.63583536 2025-05-06,01:03:56.000,126,11041550,12845,0,1746493435,13051.52680852,63.979947749998246,53415.57295128001 2025-05-06,01:03:57.000,126,11041567,13285,0,1746493436,13051.533544829996,63.90240731999802,53415.461157360005 2025-05-06,01:03:58.000,126,11041566,13285,0,1746493437,13051.43923648999,63.846014280003146,53415.42622176 2025-05-06,01:03:59.000,126,11041574,13085,0,1746493438,13051.432500179995,63.76142472000356,53415.440196 2025-05-06,01:04:00.000,126,11041560,13045,0,1746493439,13051.412291249995,63.72617906999949,53415.40526040001 2025-05-06,01:04:01.000,126,11041576,13085,0,1746493440,13051.371873389995,63.683884290003334,53415.32141496 2025-05-06,01:04:02.000,126,11041553,12885,0,1746493441,13051.36513708,63.60634386000311,53415.25853088 2025-05-06,01:04:03.000,126,11041593,13005,0,1746493442,13051.33819183999,63.52175430000352,53415.244556640006 2025-05-06,01:04:04.000,126,11041515,12765,0,1746493443,13051.31798290999,63.43011561000458,53415.18865968001 2025-05-06,01:04:05.000,126,11041528,12965,0,1746493444,13051.35840076999,63.35257518000435,53415.08385288 2025-05-06,01:04:06.000,126,11041607,13125,0,1746493445,13051.36513708,63.28913301000284,53415.09084 2025-05-06,01:04:07.000,126,11041544,12845,0,1746493446,13051.42576387,63.20454345000326,53415.04193016 2025-05-06,01:04:08.000,126,11041558,13285,0,1746493447,13051.43923648999,63.10585562999768,53414.94411048 2025-05-06,01:04:09.000,126,11041556,12805,0,1746493448,13051.43923648999,62.986020420001296,53414.85327792001 2025-05-06,01:04:10.000,126,11041538,13205,0,1746493449,13051.46618173,62.90143086000171,53414.860265040006 2025-05-06,01:04:11.000,126,11041550,13125,0,1746493450,13051.38534601,62.8379886900002,53414.741484000006 2025-05-06,01:04:12.000,126,11041559,13125,0,1746493451,13051.40555494,62.809792170002765,53414.78340672001 2025-05-06,01:04:13.000,126,11041599,13085,0,1746493452,13051.29777397999,62.79569391000405,53414.75545824 2025-05-06,01:04:14.000,126,11041580,13125,0,1746493453,13051.23714718999,62.69700608999847,53414.66462568001 2025-05-06,01:04:15.000,126,11041545,13165,0,1746493454,13051.210201949994,62.633563920004235,53414.68558704001 2025-05-06,01:04:16.000,126,11041579,13445,0,1746493455,13051.19672932999,62.51372871000058,53414.64366432001 2025-05-06,01:04:17.000,126,11041610,13125,0,1746493456,13051.210201949994,62.365696979999484,53414.6017416 2025-05-06,01:04:18.000,126,11041597,12925,0,1746493457,13051.189993019994,62.231763510004384,53414.552831760004 2025-05-06,01:04:19.000,126,11041600,12965,0,1746493458,13051.2438835,62.006191350003064,53414.573793120006 2025-05-06,01:04:20.000,126,11041591,12965,0,1746493459,13051.21693825999,61.87225788000069,53414.5318704 2025-05-06,01:04:21.000,126,11041556,12925,0,1746493460,13051.21693825999,61.75242267000431,53414.44103784 2025-05-06,01:04:22.000,126,11041589,13205,0,1746493461,13051.21693825999,61.56209615999978,53414.455012080005 2025-05-06,01:04:23.000,126,11041551,13285,0,1746493462,13051.230410879994,61.42816269000468,53414.42706360001 2025-05-06,01:04:24.000,126,11041540,13085,0,1746493463,13051.250619809995,61.25193443999888,53414.41308936 2025-05-06,01:04:25.000,126,11041543,13085,0,1746493464,13051.250619809995,61.10390270999778,53414.392128 2025-05-06,01:04:26.000,126,11041552,13085,0,1746493465,13051.26409243,61.04750967000291,53414.42007648 2025-05-06,01:04:27.000,126,11041592,13205,0,1746493466,13051.25735611999,60.94177271999797,53414.336231040004 2025-05-06,01:04:28.000,126,11041571,13125,0,1746493467,13051.29777397999,60.82193751000159,53414.455012080005 2025-05-06,01:04:29.000,126,11041575,13045,0,1746493468,13051.35840076999,60.71620056000393,53414.37116664 2025-05-06,01:04:30.000,126,11041609,12805,0,1746493469,13051.45944541999,60.63161100000434,53414.385140880004 2025-05-06,01:04:31.000,126,11041544,12925,0,1746493470,13051.52007220999,60.57521796000219,53414.385140880004 2025-05-06,01:04:32.000,126,11041592,12885,0,1746493471,13051.553753759996,60.547021440004755,53414.35020528001 2025-05-06,01:04:33.000,126,11041583,13085,0,1746493472,13051.58743531,60.504726660001324,53414.34321816 2025-05-06,01:04:34.000,126,11041534,12845,0,1746493473,13051.675007339996,60.47653014000389,53414.37116664 2025-05-06,01:04:35.000,126,11041616,12965,0,1746493474,13051.661534719991,60.455382749998535,53414.37116664 2025-05-06,01:04:36.000,126,11041514,12685,0,1746493475,13051.695216269996,60.39898971000366,53414.3222568 2025-05-06,01:04:37.000,126,11041570,13005,0,1746493476,13051.722161509992,60.41308797000238,53414.35020528001 2025-05-06,01:04:38.000,126,11041569,13165,0,1746493477,13051.688479960001,60.39898971000366,53414.42007648 2025-05-06,01:04:39.000,126,11041498,13085,0,1746493478,13051.749106750001,60.37784231999831,53414.39911512001 2025-05-06,01:04:40.000,126,11041503,12685,0,1746493479,13051.722161509992,60.35669493000023,53414.44103784 2025-05-06,01:04:41.000,126,11041572,12925,0,1746493480,13051.735634129996,60.35669493000023,53414.42007648 2025-05-06,01:04:42.000,126,11041529,13205,0,1746493481,13051.762579369992,60.3919405800043,53414.46898632 2025-05-06,01:04:43.000,126,11041583,13365,0,1746493482,13051.742370439992,60.38489144999767,53414.47597344001 2025-05-06,01:04:44.000,126,11041520,13365,0,1746493483,13051.796260919997,60.41308797000238,53414.47597344001 2025-05-06,01:04:45.000,126,11041514,13365,0,1746493484,13051.755843059997,60.441284489999816,53414.51789616001 2025-05-06,01:04:46.000,126,11041533,13285,0,1746493485,13051.769315680001,60.48357927000325,53414.5318704 2025-05-06,01:04:47.000,126,11041539,13005,0,1746493486,13051.816469849997,60.561119700003474,53414.54584464001 2025-05-06,01:04:48.000,126,11041529,12965,0,1746493487,13051.930987120002,60.65275839000242,53414.62969008 2025-05-06,01:04:49.000,126,11041488,13045,0,1746493488,13051.991613910002,60.76554446999944,53414.622702960005 2025-05-06,01:04:50.000,126,11041549,13285,0,1746493489,13052.065713319993,60.850134029999026,53414.7065484 2025-05-06,01:04:51.000,126,11041559,13285,0,1746493490,13052.180230589998,60.948821850004606,53414.7764196 2025-05-06,01:04:52.000,126,11041534,12965,0,1746493491,13052.274538929989,61.04046054000355,53414.7764196 2025-05-06,01:04:53.000,126,11041554,13205,0,1746493492,13052.348638339994,61.132099230002495,53414.88122640001 2025-05-06,01:04:54.000,126,11041568,13005,0,1746493493,13052.409265129994,61.16029574999993,53414.87423928 2025-05-06,01:04:55.000,126,11041554,12965,0,1746493494,13052.43621036999,61.30127835000167,53414.89520064 2025-05-06,01:04:56.000,126,11041509,13205,0,1746493495,13052.41600143999,61.41406442999869,53415.027955920006 2025-05-06,01:04:57.000,126,11041539,13285,0,1746493496,13052.362110959999,61.50570312000491,53415.04193016 2025-05-06,01:04:58.000,126,11041559,13165,0,1746493497,13052.328429409994,61.56914528999914,53415.10481424 2025-05-06,01:04:59.000,126,11041498,13085,0,1746493498,13052.274538929989,61.60439094000321,53415.09782712001 2025-05-06,01:05:00.000,126,11041583,12845,0,1746493499,13052.193703209989,61.56209615999978,53415.14673696001 2025-05-06,01:05:01.000,126,11041551,13285,0,1746493500,13052.133076419988,61.51275225000427,53415.18865968001 2025-05-06,01:05:02.000,126,11041540,13085,0,1746493501,13052.079185939998,61.491604859998915,53415.18167256 2025-05-06,01:05:03.000,126,11041560,13205,0,1746493502,13052.025295459993,61.37881878000189,53415.28647936001 2025-05-06,01:05:04.000,126,11041539,13125,0,1746493503,13051.971404980002,61.308327480001026,53415.31442784001 2025-05-06,01:05:05.000,126,11041562,13125,0,1746493504,13051.904041879992,61.21668879000208,53415.31442784001 2025-05-06,01:05:06.000,126,11041537,13205,0,1746493505,13051.843415089992,61.139148360001855,53415.34936344 2025-05-06,01:05:07.000,126,11041571,13125,0,1746493506,13051.762579369992,61.082755319999706,53415.34936344 2025-05-06,01:05:08.000,126,11041516,12805,0,1746493507,13051.749106750001,61.01226401999884,53415.44718312 2025-05-06,01:05:09.000,126,11041540,12925,0,1746493508,13051.654798409996,60.93472358999861,53415.4751316 2025-05-06,01:05:10.000,126,11041515,13125,0,1746493509,13051.634589479996,60.864232289997744,53415.48211872001 2025-05-06,01:05:11.000,126,11041579,13085,0,1746493510,13051.60764424,60.83603577000031,53415.46814448 2025-05-06,01:05:12.000,126,11041545,13445,0,1746493511,13051.594171619996,60.7725935999988,53415.531028560006 2025-05-06,01:05:13.000,126,11041562,12925,0,1746493512,13051.573962689996,60.7725935999988,53415.5450028 2025-05-06,01:05:14.000,126,11041518,12925,0,1746493513,13051.533544829996,60.80783925000287,53415.579938400006 2025-05-06,01:05:15.000,126,11041500,13285,0,1746493514,13051.472918039995,60.89242881000246,53415.57295128001 2025-05-06,01:05:16.000,126,11041578,13165,0,1746493515,13051.33819183999,60.97701837000204,53415.579938400006 2025-05-06,01:05:17.000,126,11041555,13285,0,1746493516,13051.230410879994,61.139148360001855,53415.60788688 2025-05-06,01:05:18.000,126,11041542,13085,0,1746493517,13051.095684679989,61.28013096000359,53415.628848240005 2025-05-06,01:05:19.000,126,11041569,13085,0,1746493518,13050.954222169988,61.4775066000002,53415.677758080004 2025-05-06,01:05:20.000,126,11041575,13165,0,1746493519,13050.799287039998,61.66078397999809,53415.73365504 2025-05-06,01:05:21.000,126,11041558,13405,0,1746493520,13050.637615599997,61.86520875000133,53415.7546164 2025-05-06,01:05:22.000,126,11041618,13125,0,1746493521,13050.489416780001,62.09078091000265,53415.71968080001 2025-05-06,01:05:23.000,126,11041532,13005,0,1746493522,13050.334481649996,62.2811074199999,53415.747629280006 2025-05-06,01:05:24.000,126,11041547,13005,0,1746493523,13050.112183419995,62.47848306000378,53415.71968080001 2025-05-06,01:05:25.000,126,11041544,13205,0,1746493524,13049.943775669999,62.626514790004876,53415.698719440006 2025-05-06,01:05:26.000,126,11041567,12925,0,1746493525,13049.761895299998,62.79569391000405,53415.747629280006 2025-05-06,01:05:27.000,126,11041567,12965,0,1746493526,13049.559805999997,62.943725639997865,53415.77557776 2025-05-06,01:05:28.000,126,11041542,13045,0,1746493527,13049.371189320002,63.06356085000152,53415.726667920004 2025-05-06,01:05:29.000,126,11041515,13285,0,1746493528,13049.182572639991,63.183396059997904,53415.677758080004 2025-05-06,01:05:30.000,126,11041567,13205,0,1746493529,13049.08152798999,63.232739970000694,53415.74064216001 2025-05-06,01:05:31.000,126,11041574,13045,0,1746493530,13048.90638393,63.2961821400022,53415.73365504 2025-05-06,01:05:32.000,126,11041616,13325,0,1746493531,13048.771657729994,63.267985620004765,53415.66378384 2025-05-06,01:05:33.000,126,11041551,13045,0,1746493532,13048.603249979999,63.24683822999941,53415.70570656 2025-05-06,01:05:34.000,126,11041526,13125,0,1746493533,13048.468523779993,63.211592580002616,53415.63583536 2025-05-06,01:05:35.000,126,11041581,13285,0,1746493534,13048.306852339992,63.20454345000326,53415.56596416 2025-05-06,01:05:36.000,126,11041539,13085,0,1746493535,13048.111499350001,63.15519954000047,53415.48910584 2025-05-06,01:05:37.000,126,11041544,13285,0,1746493536,13047.97003684,63.09880649999832,53415.50308008001 2025-05-06,01:05:38.000,126,11041556,13165,0,1746493537,13047.815101709995,63.02126606999809,53415.42622176 2025-05-06,01:05:39.000,126,11041547,12965,0,1746493538,13047.63995764999,62.92257824999979,53415.391286160004 2025-05-06,01:05:40.000,126,11041560,13045,0,1746493539,13047.458077279989,62.802743040003406,53415.37731192 2025-05-06,01:05:41.000,126,11041572,13245,0,1746493540,13047.296405839988,62.71815348000382,53415.35635056001 2025-05-06,01:05:42.000,126,11041568,12925,0,1746493541,13047.168415949993,62.57012175000273,53415.33538920001 2025-05-06,01:05:43.000,126,11041528,13005,0,1746493542,13047.067371299992,62.407991760002915,53415.23756952001 2025-05-06,01:05:44.000,126,11041586,13125,0,1746493543,13046.919172479997,62.27405829000054,53415.20263392 2025-05-06,01:05:45.000,126,11041553,13245,0,1746493544,13046.838336759996,62.08373178000329,53415.16769832001 2025-05-06,01:05:46.000,126,11041572,13165,0,1746493545,13046.737292109996,61.949798310000915,53415.13974984 2025-05-06,01:05:47.000,126,11041582,12925,0,1746493546,13046.60930222,61.829963100004534,53415.055904400004 2025-05-06,01:05:48.000,126,11041526,13045,0,1746493547,13046.48804864,61.70307876000152,53415.006994560004 2025-05-06,01:05:49.000,126,11041548,12965,0,1746493548,13046.40047660999,61.61144007000257,53414.92314912 2025-05-06,01:05:50.000,126,11041526,13125,0,1746493549,13046.25901409999,61.56209615999978,53414.90218776001 2025-05-06,01:05:51.000,126,11041541,12925,0,1746493550,13046.056924799988,61.51275225000427,53414.8462908 2025-05-06,01:05:52.000,126,11041588,13245,0,1746493551,13045.915462290002,61.52685051000299,53414.81834232 2025-05-06,01:05:53.000,126,11041584,13045,0,1746493552,13045.706636679992,61.55504703000042,53414.81135520001 2025-05-06,01:05:54.000,126,11041555,13165,0,1746493553,13045.558437859996,61.55504703000042,53414.73449688001 2025-05-06,01:05:55.000,126,11041538,12765,0,1746493554,13045.32266700999,61.547997900001064,53414.69956128 2025-05-06,01:05:56.000,126,11041600,12925,0,1746493555,13045.174468189995,61.58324354999786,53414.67859992 2025-05-06,01:05:57.000,126,11041545,12925,0,1746493556,13045.012796749994,61.66078397999809,53414.573793120006 2025-05-06,01:05:58.000,126,11041537,13045,0,1746493557,13044.817443759988,61.6889805000028,53414.55981888 2025-05-06,01:05:59.000,126,11041561,12725,0,1746493558,13044.669244939992,61.7876683200011,53414.51090904 2025-05-06,01:06:00.000,126,11041541,12925,0,1746493559,13044.514309810002,61.80176657999982,53414.44103784 2025-05-06,01:06:01.000,126,11041563,12965,0,1746493560,13044.359374679996,61.87225788000069,53414.42007648 2025-05-06,01:06:02.000,126,11041532,13125,0,1746493561,13044.21117586,61.97094569999899,53414.385140880004 2025-05-06,01:06:03.000,126,11041573,13005,0,1746493562,13044.04276810999,62.02733874000114,53414.29430832 2025-05-06,01:06:04.000,126,11041599,13245,0,1746493563,13043.92825084,62.09078091000265,53414.20347576 2025-05-06,01:06:05.000,126,11041539,13045,0,1746493564,13043.780052019989,62.182419600001595,53414.18251440001 2025-05-06,01:06:06.000,126,11041532,12965,0,1746493565,13043.679007369989,62.28815654999926,53414.11264320001 2025-05-06,01:06:07.000,126,11041547,13005,0,1746493566,13043.517335930002,62.415040890002274,53414.12661744 2025-05-06,01:06:08.000,126,11041559,12605,0,1746493567,13043.409554969992,62.46438479999779,53414.049759120004 2025-05-06,01:06:09.000,126,11041564,13245,0,1746493568,13043.274828770001,62.577170880002086,53414.070720480006 2025-05-06,01:06:10.000,126,11041567,13005,0,1746493569,13043.180520429996,62.71815348000382,53413.97290080001 2025-05-06,01:06:11.000,126,11041518,13045,0,1746493570,13043.126629949991,62.809792170002765,53413.951939440005 2025-05-06,01:06:12.000,126,11041584,13125,0,1746493571,13043.04579422999,62.90847999000107,53413.91001672 2025-05-06,01:06:13.000,126,11041508,13325,0,1746493572,13042.958222199995,63.00716780999937,53413.89604248001 2025-05-06,01:06:14.000,126,11041542,13605,0,1746493573,13042.8908591,63.05651172000216,53413.7982228 2025-05-06,01:06:15.000,126,11041534,12925,0,1746493574,13042.88412278999,63.15519954000047,53413.7982228 2025-05-06,01:06:16.000,126,11041546,13005,0,1746493575,13042.877386479995,63.162248669999826,53413.714377360004 2025-05-06,01:06:17.000,126,11041574,12965,0,1746493576,13042.83023231,63.225690840001334,53413.70739024001 2025-05-06,01:06:18.000,126,11041538,13125,0,1746493577,13042.816759689995,63.25388735999877,53413.714377360004 2025-05-06,01:06:19.000,126,11041572,13045,0,1746493578,13042.82349599999,63.28913301000284,53413.65149328 2025-05-06,01:06:20.000,126,11041590,12965,0,1746493579,13042.76286920999,63.30323127000156,53413.67245464 2025-05-06,01:06:21.000,126,11041569,12885,0,1746493580,13042.6887698,63.31732953000028,53413.70040312 2025-05-06,01:06:22.000,126,11041531,12925,0,1746493581,13042.64161562999,63.331427789999,53413.665467520004 2025-05-06,01:06:23.000,126,11041547,12965,0,1746493582,13042.594461459994,63.331427789999,53413.616557680005 2025-05-06,01:06:24.000,126,11041594,13285,0,1746493583,13042.560779909989,63.345526049997716,53413.6235448 2025-05-06,01:06:25.000,126,11041590,13005,0,1746493584,13042.527098359998,63.32437865999964,53413.63053192 2025-05-06,01:06:26.000,126,11041563,12925,0,1746493585,13042.459735259989,63.30323127000156,53413.65149328 2025-05-06,01:06:27.000,126,11041573,13085,0,1746493586,13042.372163229993,63.2961821400022,53413.65848040001 2025-05-06,01:06:28.000,126,11041532,13165,0,1746493587,13042.230700719992,63.36667344000307,53413.58162208 2025-05-06,01:06:29.000,126,11041560,13205,0,1746493588,13042.129656069992,63.41601734999858,53413.65848040001 2025-05-06,01:06:30.000,126,11041518,13205,0,1746493589,13042.048820349992,63.41601734999858,53413.686428880006 2025-05-06,01:06:31.000,126,11041546,12925,0,1746493590,13041.927566769991,63.53585256000224,53413.693416 2025-05-06,01:06:32.000,126,11041524,13205,0,1746493591,13041.8130495,63.55699995000032,53413.67944176001 2025-05-06,01:06:33.000,126,11041546,13285,0,1746493592,13041.72547746999,63.578147339998395,53413.693416 2025-05-06,01:06:34.000,126,11041548,12765,0,1746493593,13041.6109602,63.627491250001185,53413.72835160001 2025-05-06,01:06:35.000,126,11041525,13125,0,1746493594,13041.54359709999,63.69093342000269,53413.70040312 2025-05-06,01:06:36.000,126,11041568,13005,0,1746493595,13041.496442929994,63.76142472000356,53413.81219704 2025-05-06,01:06:37.000,126,11041527,13285,0,1746493596,13041.449288759999,63.83896515000379,53413.84713264001 2025-05-06,01:06:38.000,126,11041574,13285,0,1746493597,13041.40213458999,63.95175123000081,53413.903029600006 2025-05-06,01:06:39.000,126,11041559,12845,0,1746493598,13041.408870899999,64.01519340000232,53413.91001672 2025-05-06,01:06:40.000,126,11041588,13205,0,1746493599,13041.40213458999,64.07863557000383,53413.94495232001 2025-05-06,01:06:41.000,126,11041562,13085,0,1746493600,13041.435816139994,64.0997829600019,53413.97290080001 2025-05-06,01:06:42.000,126,11041533,13045,0,1746493601,13041.48970662,64.0997829600019,53414.04277200001 2025-05-06,01:06:43.000,126,11041561,12965,0,1746493602,13041.58401495999,64.10683209000126,53414.03578488 2025-05-06,01:06:44.000,126,11041587,13245,0,1746493603,13041.70526853999,64.11388122000062,53414.08469472 2025-05-06,01:06:45.000,126,11041606,12925,0,1746493604,13041.82652211999,64.0997829600019,53414.10565608 2025-05-06,01:06:46.000,126,11041599,12925,0,1746493605,13042.021875109996,64.05748817999847,53414.21046288001 2025-05-06,01:06:47.000,126,11041585,13125,0,1746493606,13042.203755479997,64.04338991999975,53414.25937272001 2025-05-06,01:06:48.000,126,11041562,13245,0,1746493607,13042.466471569998,64.05748817999847,53414.385140880004 2025-05-06,01:06:49.000,126,11041553,13285,0,1746493608,13042.6887698,64.10683209000126,53414.41308936 2025-05-06,01:06:50.000,126,11041546,13205,0,1746493609,13042.917804339995,64.09273383000254,53414.51789616001 2025-05-06,01:06:51.000,126,11041620,13165,0,1746493610,13043.167047809991,64.12093034999998,53414.6366772 2025-05-06,01:06:52.000,126,11041588,13285,0,1746493611,13043.423027589997,64.12797947999934,53414.73449688001 2025-05-06,01:06:53.000,126,11041501,13165,0,1746493612,13043.625116889998,64.17027426000277,53414.87423928 2025-05-06,01:06:54.000,126,11041554,13085,0,1746493613,13043.827206189999,64.23371643000428,53415.006994560004 2025-05-06,01:06:55.000,126,11041529,13205,0,1746493614,13044.015822869995,64.3112568600045,53415.14673696001 2025-05-06,01:06:56.000,126,11041551,13205,0,1746493615,13044.20443954999,64.36764989999938,53415.27250512 2025-05-06,01:06:57.000,126,11041556,13285,0,1746493616,13044.298747889996,64.47338685000432,53415.38429904001 2025-05-06,01:06:58.000,126,11041584,13125,0,1746493617,13044.393056230001,64.57207467000262,53415.531028560006 2025-05-06,01:06:59.000,126,11041537,13285,0,1746493618,13044.433474090001,64.64256597000349,53415.614874 2025-05-06,01:07:00.000,126,11041552,12925,0,1746493619,13044.460419329997,64.74830292000115,53415.796539120005 2025-05-06,01:07:01.000,126,11041576,12965,0,1746493620,13044.453683020001,64.86813813000481,53415.92230728 2025-05-06,01:07:02.000,126,11041575,13045,0,1746493621,13044.426737779992,64.86813813000481,53416.02711408001 2025-05-06,01:07:03.000,126,11041592,13005,0,1746493622,13044.420001469996,64.89633465000225,53416.250701920006 2025-05-06,01:07:04.000,126,11041554,12765,0,1746493623,13044.352638370001,64.94567855999776,53416.37647008 2025-05-06,01:07:05.000,126,11041523,13005,0,1746493624,13044.33242944,64.9386294299984,53416.48826400001 2025-05-06,01:07:06.000,126,11041553,13045,0,1746493625,13044.29201158,64.9033837800016,53416.62800640001 2025-05-06,01:07:07.000,126,11041599,13045,0,1746493626,13044.27180265,64.89633465000225,53416.71185184 2025-05-06,01:07:08.000,126,11041565,13405,0,1746493627,13044.278538959996,64.86813813000481,53416.87954272 2025-05-06,01:07:09.000,126,11041572,13165,0,1746493628,13044.29201158,64.81174509000266,53416.94941392 2025-05-06,01:07:10.000,126,11041589,13325,0,1746493629,13044.372847300001,64.691909879999,53417.03325936001 2025-05-06,01:07:11.000,126,11041552,13125,0,1746493630,13044.426737779992,64.60732031999942,53417.17998888001 2025-05-06,01:07:12.000,126,11041596,13085,0,1746493631,13044.527782429992,64.50863250000111,53417.36864112001 2025-05-06,01:07:13.000,126,11041541,13245,0,1746493632,13044.588409219992,64.43109207000089,53417.41755096001 2025-05-06,01:07:14.000,126,11041561,13205,0,1746493633,13044.642299699997,64.33240425000258,53417.55030624 2025-05-06,01:07:15.000,126,11041569,13325,0,1746493634,13044.756816970003,64.26896208000107,53417.65511304 2025-05-06,01:07:16.000,126,11041564,12965,0,1746493635,13044.810707449993,64.19142165000085,53417.711010000006 2025-05-06,01:07:17.000,126,11041601,13285,0,1746493636,13044.871334239993,64.10683209000126,53417.82280392 2025-05-06,01:07:18.000,126,11041581,13165,0,1746493637,13044.952169959994,64.05043904999911,53417.96953344001 2025-05-06,01:07:19.000,126,11041529,13205,0,1746493638,13045.086896159999,64.0010951400036,53418.10228872 2025-05-06,01:07:20.000,126,11041590,13045,0,1746493639,13045.214886049995,63.96584948999953,53418.29792808 2025-05-06,01:07:21.000,126,11041541,13125,0,1746493640,13045.30919439,64.01519340000232,53418.40273488001 2025-05-06,01:07:22.000,126,11041558,13445,0,1746493641,13045.36982118,63.99404601000424,53418.54946440001 2025-05-06,01:07:23.000,126,11041608,13005,0,1746493642,13045.4506569,64.08568470000318,53418.7241424 2025-05-06,01:07:24.000,126,11041581,13125,0,1746493643,13045.47086583,64.17027426000277,53418.863884800005 2025-05-06,01:07:25.000,126,11041611,13045,0,1746493644,13045.55170155,64.26896208000107,53419.05952416 2025-05-06,01:07:26.000,126,11041573,13045,0,1746493645,13045.578646789996,64.3465025100013,53419.22022792001 2025-05-06,01:07:27.000,126,11041561,12765,0,1746493646,13045.558437859996,64.45223945999896,53419.37394456 2025-05-06,01:07:28.000,126,11041629,13245,0,1746493647,13045.558437859996,64.6566642300022,53419.47176424 2025-05-06,01:07:29.000,126,11041580,13165,0,1746493648,13045.544965239991,64.79764683000394,53419.653429360005 2025-05-06,01:07:30.000,126,11041582,13125,0,1746493649,13045.538228929996,64.9386294299984,53419.73028768 2025-05-06,01:07:31.000,126,11041600,13125,0,1746493650,13045.544965239991,65.10075941999821,53419.92592704 2025-05-06,01:07:32.000,126,11041563,13245,0,1746493651,13045.47086583,65.17829984999844,53420.11457928 2025-05-06,01:07:33.000,126,11041575,13005,0,1746493652,13045.376557489995,65.26993854000466,53420.19842472001 2025-05-06,01:07:34.000,126,11041553,13005,0,1746493653,13045.28224914999,65.34042983999825,53420.31021864 2025-05-06,01:07:35.000,126,11041564,13085,0,1746493654,13045.20141342999,65.43206853000447,53420.44996104 2025-05-06,01:07:36.000,126,11041582,13085,0,1746493655,13045.093632469994,65.48141243999999,53420.54778072 2025-05-06,01:07:37.000,126,11041578,13205,0,1746493656,13045.046478299999,65.52370722000342,53420.708484480005 2025-05-06,01:07:38.000,126,11041567,13325,0,1746493657,13044.931961029994,65.5448546100015,53420.79232992 2025-05-06,01:07:39.000,126,11041546,13125,0,1746493658,13044.851125309993,65.53780548000213,53420.89713672001 2025-05-06,01:07:40.000,126,11041547,13165,0,1746493659,13044.777025900003,65.51665809000406,53420.93905944001 2025-05-06,01:07:41.000,126,11041548,13045,0,1746493660,13044.655772320002,65.47436331000063,53420.98098216 2025-05-06,01:07:42.000,126,11041520,13285,0,1746493661,13044.595145530002,65.41092113999912,53421.10675032001 2025-05-06,01:07:43.000,126,11041588,13045,0,1746493662,13044.521046119997,65.34042983999825,53421.14867304 2025-05-06,01:07:44.000,126,11041570,13285,0,1746493663,13044.420001469996,65.25584027999867,53421.27444120001 2025-05-06,01:07:45.000,126,11041553,13285,0,1746493664,13044.413265160001,65.150103330001,53421.26745408 2025-05-06,01:07:46.000,126,11041609,13125,0,1746493665,13044.393056230001,65.05846464000206,53421.330338160005 2025-05-06,01:07:47.000,126,11041528,13205,0,1746493666,13044.393056230001,64.9527276900044,53421.393222239996 2025-05-06,01:07:48.000,126,11041560,12885,0,1746493667,13044.386319919991,64.81174509000266,53421.44213208001 2025-05-06,01:07:49.000,126,11041552,12925,0,1746493668,13044.413265160001,64.70600813999772,53421.53296464 2025-05-06,01:07:50.000,126,11041567,12925,0,1746493669,13044.406528849991,64.57912380000198,53421.57488736 2025-05-06,01:07:51.000,126,11041568,13085,0,1746493670,13044.420001469996,64.48748511000304,53421.65174568 2025-05-06,01:07:52.000,126,11041533,13285,0,1746493671,13044.446946709992,64.41699381000217,53421.70764264001 2025-05-06,01:07:53.000,126,11041552,12885,0,1746493672,13044.473891950001,64.3817481599981,53421.79148808 2025-05-06,01:07:54.000,126,11041537,12965,0,1746493673,13044.473891950001,64.37469902999874,53421.84738504 2025-05-06,01:07:55.000,126,11041585,13005,0,1746493674,13044.446946709992,64.45223945999896,53421.95917896 2025-05-06,01:07:56.000,126,11041576,12885,0,1746493675,13044.487364569992,64.50863250000111,53422.03603728 2025-05-06,01:07:57.000,126,11041611,13085,0,1746493676,13044.473891950001,64.63551684000413,53422.10590848 2025-05-06,01:07:58.000,126,11041570,13445,0,1746493677,13044.426737779992,64.83289248000074,53422.18975392001 2025-05-06,01:07:59.000,126,11041579,13285,0,1746493678,13044.339165749996,65.00207159999991,53422.31552208 2025-05-06,01:08:00.000,126,11041582,12925,0,1746493679,13044.26506633999,65.2981350600021,53422.37840616001 2025-05-06,01:08:01.000,126,11041583,13125,0,1746493680,13044.08318596999,65.5448546100015,53422.4622516 2025-05-06,01:08:02.000,126,11041591,12845,0,1746493681,13043.955196079994,65.81977067999833,53422.57404552001 2025-05-06,01:08:03.000,126,11041585,13445,0,1746493682,13043.786788329999,66.09468675000244,53422.65090384 2025-05-06,01:08:04.000,126,11041574,13085,0,1746493683,13043.631853199993,66.36960281999927,53422.74173640001 2025-05-06,01:08:05.000,126,11041569,13125,0,1746493684,13043.530808549993,66.63746976000402,53422.839556080005 2025-05-06,01:08:06.000,126,11041632,13405,0,1746493685,13043.389346039992,66.8700910500047,53422.937375760004 2025-05-06,01:08:07.000,126,11041528,13045,0,1746493686,13043.193993050001,67.1027123399981,53422.937375760004 2025-05-06,01:08:08.000,126,11041574,12725,0,1746493687,13043.01211268,67.31418624000071,53422.94436288 2025-05-06,01:08:09.000,126,11041575,13285,0,1746493688,13042.86391385999,67.50451274999796,53423.03519544 2025-05-06,01:08:10.000,126,11041585,13085,0,1746493689,13042.76286920999,67.65254447999905,53423.08410528 2025-05-06,01:08:11.000,126,11041579,13085,0,1746493690,13042.628143009999,67.82172359999822,53423.08410528 2025-05-06,01:08:12.000,126,11041603,12925,0,1746493691,13042.614670389994,67.9204114200038,53423.15397648 2025-05-06,01:08:13.000,126,11041587,13285,0,1746493692,13042.540570979989,67.96975532999932,53423.14000224 2025-05-06,01:08:14.000,126,11041557,13125,0,1746493693,13042.540570979989,68.07549228000426,53423.14698936001 2025-05-06,01:08:15.000,126,11041575,13085,0,1746493694,13042.547307289999,68.10368880000169,53423.174937840005 2025-05-06,01:08:16.000,126,11041606,12765,0,1746493695,13042.580988839989,68.15303271000448,53423.18192496 2025-05-06,01:08:17.000,126,11041592,13005,0,1746493696,13042.655088249994,68.17418010000256,53423.24480904001 2025-05-06,01:08:18.000,126,11041590,13085,0,1746493697,13042.70224241999,68.24467140000343,53423.25878328 2025-05-06,01:08:19.000,126,11041587,13085,0,1746493698,13042.776341829995,68.32221183000365,53423.27974464 2025-05-06,01:08:20.000,126,11041605,13285,0,1746493699,13042.93127696,68.42089965000196,53423.28673176001 2025-05-06,01:08:21.000,126,11041601,13045,0,1746493700,13043.039057919996,68.48434182000346,53423.38455144001 2025-05-06,01:08:22.000,126,11041545,13045,0,1746493701,13043.106421019991,68.54073485999834,53423.39852568 2025-05-06,01:08:23.000,126,11041577,13085,0,1746493702,13043.207465669992,68.64647181000328,53423.41249992001 2025-05-06,01:08:24.000,126,11041568,12885,0,1746493703,13043.268092459992,68.73106137000286,53423.48237112001 2025-05-06,01:08:25.000,126,11041563,12925,0,1746493704,13043.382609729997,68.78745440999774,53423.559229440005 2025-05-06,01:08:26.000,126,11041588,13005,0,1746493705,13043.476918070002,68.90024049000203,53423.69198472 2025-05-06,01:08:27.000,126,11041519,13165,0,1746493706,13043.544281169998,69.04827222000313,53423.74788168001 2025-05-06,01:08:28.000,126,11041574,13085,0,1746493707,13043.591435339993,69.20335308000358,53423.83871424001 2025-05-06,01:08:29.000,126,11041619,12925,0,1746493708,13043.631853199993,69.34433567999804,53423.9295468 2025-05-06,01:08:30.000,126,11041571,13285,0,1746493709,13043.739634159989,69.47122002000106,53423.97845664 2025-05-06,01:08:31.000,126,11041599,13205,0,1746493710,13043.813733569994,69.64039914000023,53424.04832784 2025-05-06,01:08:32.000,126,11041635,12925,0,1746493711,13043.847415119999,69.79548000000068,53424.11819904 2025-05-06,01:08:33.000,126,11041551,13005,0,1746493712,13043.90130559999,69.93646260000241,53424.26492856 2025-05-06,01:08:34.000,126,11041559,13085,0,1746493713,13043.88109666999,70.0562978099988,53424.36274824 2025-05-06,01:08:35.000,126,11041589,13405,0,1746493714,13043.90804191,70.14793649999774,53424.41165808 2025-05-06,01:08:36.000,126,11041581,12925,0,1746493715,13043.92151452999,70.27482084000076,53424.50249064 2025-05-06,01:08:37.000,126,11041604,13085,0,1746493716,13043.92825084,70.38055778999842,53424.57934896 2025-05-06,01:08:38.000,126,11041644,13005,0,1746493717,13043.94172345999,70.52154039000015,53424.62825880001 2025-05-06,01:08:39.000,126,11041596,13165,0,1746493718,13043.934987149994,70.60612994999974,53424.684155760006 2025-05-06,01:08:40.000,126,11041590,12845,0,1746493719,13043.9686687,70.66957212000125,53424.77498832001 2025-05-06,01:08:41.000,126,11041608,13365,0,1746493720,13043.98887763,70.74006342000212,53424.8378724 2025-05-06,01:08:42.000,126,11041589,13045,0,1746493721,13044.02929549,70.81055472000298,53424.900756480005 2025-05-06,01:08:43.000,126,11041569,12685,0,1746493722,13044.08318596999,70.8598986299985,53424.949666320004 2025-05-06,01:08:44.000,126,11041601,13125,0,1746493723,13044.19096693,70.91629167000065,53424.970627680006 2025-05-06,01:08:45.000,126,11041602,13205,0,1746493724,13044.217912169996,70.9726847100028,53424.98460192 2025-05-06,01:08:46.000,126,11041570,13405,0,1746493725,13044.298747889996,70.97973384000215,53425.0824216 2025-05-06,01:08:47.000,126,11041607,13285,0,1746493726,13044.359374679996,70.98678297000151,53425.12434432 2025-05-06,01:08:48.000,126,11041582,13125,0,1746493727,13044.420001469996,71.00088123000023,53425.13133144001 2025-05-06,01:08:49.000,126,11041572,13205,0,1746493728,13044.521046119997,71.01497948999895,53425.10338296 2025-05-06,01:08:50.000,126,11041547,12845,0,1746493729,13044.635563390002,71.02907774999767,53425.18024128001 2025-05-06,01:08:51.000,126,11041557,13045,0,1746493730,13044.743344349998,71.02907774999767,53425.20818976001 2025-05-06,01:08:52.000,126,11041600,13245,0,1746493731,13044.857861619988,71.04317601000366,53425.236138240005 2025-05-06,01:08:53.000,126,11041559,12965,0,1746493732,13044.958906269989,71.0713725300011,53425.37588064001 2025-05-06,01:08:54.000,126,11041612,13125,0,1746493733,13045.10710509,71.12776557000325,53425.43876472 2025-05-06,01:08:55.000,126,11041578,12965,0,1746493734,13045.24183128999,71.1700603499994,53425.45972608 2025-05-06,01:08:56.000,126,11041557,13005,0,1746493735,13045.32266700999,71.25464990999899,53425.46671320001 2025-05-06,01:08:57.000,126,11041577,12925,0,1746493736,13045.396766419995,71.33219033999922,53425.50863592 2025-05-06,01:08:58.000,126,11041571,13365,0,1746493737,13045.558437859996,71.48022207000031,53425.55055864 2025-05-06,01:08:59.000,126,11041577,12885,0,1746493738,13045.625800959991,71.63530293000076,53425.62741696 2025-05-06,01:09:00.000,126,11041577,12925,0,1746493739,13045.713372990002,71.839727700004,53425.690301040006 2025-05-06,01:09:01.000,126,11041594,13005,0,1746493740,13045.760527159997,72.03710334000061,53425.80209496001 2025-05-06,01:09:02.000,126,11041523,13125,0,1746493741,13045.780736089997,72.24857724000321,53425.87895328001 2025-05-06,01:09:03.000,126,11041570,12845,0,1746493742,13045.800945019997,72.50234592000197,53425.96279872 2025-05-06,01:09:04.000,126,11041603,13125,0,1746493743,13045.821153949997,72.7772619899988,53426.10254112 2025-05-06,01:09:05.000,126,11041583,12885,0,1746493744,13045.733581920002,73.03103067000484,53426.17939944 2025-05-06,01:09:06.000,126,11041578,13285,0,1746493745,13045.659482509996,73.31299587000103,53426.21433504001 2025-05-06,01:09:07.000,126,11041570,13005,0,1746493746,13045.592119410001,73.57381367999915,53426.291193360004 2025-05-06,01:09:08.000,126,11041567,13125,0,1746493747,13045.497811069996,73.8769262700007,53426.340103200004 2025-05-06,01:09:09.000,126,11041586,13285,0,1746493748,13045.38329379999,74.1518423400048,53426.458884240004 2025-05-06,01:09:10.000,126,11041552,13125,0,1746493749,13045.26877653,74.42675841000164,53426.52176832001 2025-05-06,01:09:11.000,126,11041562,12765,0,1746493750,13045.093632469994,74.66642883000168,53426.57067816001 2025-05-06,01:09:12.000,126,11041527,13005,0,1746493751,13044.931961029994,74.9272466399998,53426.60561376 2025-05-06,01:09:13.000,126,11041559,12885,0,1746493752,13044.750080659993,75.2021627100039,53426.6545236 2025-05-06,01:09:14.000,126,11041573,12965,0,1746493753,13044.561463979997,75.39953835000051,53426.70343344 2025-05-06,01:09:15.000,126,11041568,13285,0,1746493754,13044.406528849991,75.60396312000375,53426.66849784001 2025-05-06,01:09:16.000,126,11041612,13125,0,1746493755,13044.24485740999,75.77314224000293,53426.70343344 2025-05-06,01:09:17.000,126,11041566,13085,0,1746493756,13044.04950442,75.90002657999867,53426.745356160005 2025-05-06,01:09:18.000,126,11041639,12965,0,1746493757,13043.82046987999,76.08330396000383,53426.75234328 2025-05-06,01:09:19.000,126,11041585,12965,0,1746493758,13043.564490099998,76.20313917000021,53426.76631752001 2025-05-06,01:09:20.000,126,11041570,13045,0,1746493759,13043.369137109992,76.34412177000195,53426.73836904001 2025-05-06,01:09:21.000,126,11041580,12965,0,1746493760,13043.160311499996,76.4992026300024,53426.70343344 2025-05-06,01:09:22.000,126,11041583,13125,0,1746493761,13042.958222199995,76.62608696999814,53426.64054936001 2025-05-06,01:09:23.000,126,11041524,13005,0,1746493762,13042.81002338,76.79526609000459,53426.66151072 2025-05-06,01:09:24.000,126,11041568,12885,0,1746493763,13042.64161562999,76.9432978199984,53426.59163952 2025-05-06,01:09:25.000,126,11041529,13085,0,1746493764,13042.493416809994,77.12657520000357,53426.54971680001 2025-05-06,01:09:26.000,126,11041550,13165,0,1746493765,13042.358690609988,77.26050866999867,53426.56369104 2025-05-06,01:09:27.000,126,11041559,13085,0,1746493766,13042.244173339997,77.42968778999784,53426.54272968 2025-05-06,01:09:28.000,126,11041518,12725,0,1746493767,13042.109447139992,77.65525994999916,53426.52176832001 2025-05-06,01:09:29.000,126,11041563,12805,0,1746493768,13042.015138800001,77.81034080999962,53426.528755440006 2025-05-06,01:09:30.000,126,11041538,13005,0,1746493769,13041.900621529996,78.05706035999901,53426.50080696001 2025-05-06,01:09:31.000,126,11041542,13045,0,1746493770,13041.8130495,78.24033774000418,53426.50080696001 2025-05-06,01:09:32.000,126,11041593,12965,0,1746493771,13041.73221378,78.45886076999886,53426.479845600006 2025-05-06,01:09:33.000,126,11041537,13045,0,1746493772,13041.66485067999,78.66328554000211,53426.52176832001 2025-05-06,01:09:34.000,126,11041613,13045,0,1746493773,13041.56380602999,78.93115247999958,53426.5147812 2025-05-06,01:09:35.000,126,11041538,13325,0,1746493774,13041.46276137999,79.1567246400009,53426.5846524 2025-05-06,01:09:36.000,126,11041553,12885,0,1746493775,13041.348244109999,79.48803374999989,53426.57067816001 2025-05-06,01:09:37.000,126,11041563,12965,0,1746493776,13041.240463149988,79.78409721000207,53426.577665280005 2025-05-06,01:09:38.000,126,11041529,13285,0,1746493777,13041.045110159997,80.12245545000042,53426.59862664001 2025-05-06,01:09:39.000,126,11041579,13285,0,1746493778,13040.869966099992,80.38327325999853,53426.55670392 2025-05-06,01:09:40.000,126,11041537,12925,0,1746493779,13040.67461311,80.70753323999816,53426.60561376 2025-05-06,01:09:41.000,126,11041532,13205,0,1746493780,13040.48599642999,81.05294061000313,53426.61958800001 2025-05-06,01:09:42.000,126,11041540,12885,0,1746493781,13040.22328033999,81.33490580999933,53426.56369104 2025-05-06,01:09:43.000,126,11041556,13085,0,1746493782,13039.987509489998,81.66621491999831,53426.577665280005 2025-05-06,01:09:44.000,126,11041590,12965,0,1746493783,13039.765211259997,81.98342576999858,53426.59163952 2025-05-06,01:09:45.000,126,11041584,12845,0,1746493784,13039.502495169996,82.27948923000076,53426.50080696001 2025-05-06,01:09:46.000,126,11041548,13285,0,1746493785,13039.28693324999,82.55440530000487,53426.458884240004 2025-05-06,01:09:47.000,126,11041543,12965,0,1746493786,13039.06463501999,82.83637050000107,53426.41696152 2025-05-06,01:09:48.000,126,11041544,13285,0,1746493787,13038.835600479993,83.09718830999918,53426.39600016 2025-05-06,01:09:49.000,126,11041605,13205,0,1746493788,13038.613302249993,83.39325177000137,53426.32612896 2025-05-06,01:09:50.000,126,11041502,13125,0,1746493789,13038.397740330001,83.63997132000077,53426.27721912 2025-05-06,01:09:51.000,126,11041588,12925,0,1746493790,13038.229332579991,83.92193652000424,53426.22132216 2025-05-06,01:09:52.000,126,11041566,13005,0,1746493791,13038.07439745,84.175705200003,53426.21433504001 2025-05-06,01:09:53.000,126,11041631,13165,0,1746493792,13037.94640755999,84.40127736000431,53426.08157976 2025-05-06,01:09:54.000,126,11041552,12925,0,1746493793,13037.82515397999,84.65504604000307,53426.03266992 2025-05-06,01:09:55.000,126,11041553,13205,0,1746493794,13037.76452718999,84.8665199399984,53425.96279872 2025-05-06,01:09:56.000,126,11041544,12925,0,1746493795,13037.737581949994,85.06389558000228,53425.89991464001 2025-05-06,01:09:57.000,126,11041541,13125,0,1746493796,13037.818417669994,85.26127121999889,53425.86497904 2025-05-06,01:09:58.000,126,11041521,12885,0,1746493797,13037.90598969999,85.47979425000085,53425.83004344001 2025-05-06,01:09:59.000,126,11041550,12925,0,1746493798,13038.020506969995,85.64897337000002,53425.79510784 2025-05-06,01:10:00.000,126,11041598,13165,0,1746493799,13038.15523317,85.76880858000368,53425.746198 2025-05-06,01:10:01.000,126,11041536,12965,0,1746493800,13038.323640919996,85.94503683000221,53425.690301040006 2025-05-06,01:10:02.000,126,11041600,13285,0,1746493801,13038.505521289997,86.10011769000266,53425.64837832 2025-05-06,01:10:03.000,126,11041561,12925,0,1746493802,13038.721083209988,86.2411002900044,53425.66235256001 2025-05-06,01:10:04.000,126,11041525,13285,0,1746493803,13038.909699889999,86.32568985000398,53425.64837832 2025-05-06,01:10:05.000,126,11041545,12925,0,1746493804,13039.138734429995,86.44552506000036,53425.62741696 2025-05-06,01:10:06.000,126,11041575,13165,0,1746493805,13039.37450528,86.53716374999931,53425.620429840004 2025-05-06,01:10:07.000,126,11041579,12965,0,1746493806,13039.529440409991,86.55126200999803,53425.571520000005 2025-05-06,01:10:08.000,126,11041586,13085,0,1746493807,13039.758474950002,86.69929373999912,53425.65536544 2025-05-06,01:10:09.000,126,11041572,13085,0,1746493808,13039.926882699998,86.77683416999935,53425.59248136001 2025-05-06,01:10:10.000,126,11041564,13045,0,1746493809,13040.122235689989,86.86847285999829,53425.61344272001 2025-05-06,01:10:11.000,126,11041575,13085,0,1746493810,13040.35127023,86.9319150299998,53425.6064556 2025-05-06,01:10:12.000,126,11041572,12925,0,1746493811,13040.560095839995,86.96011155000451,53425.6064556 2025-05-06,01:10:13.000,126,11041580,12925,0,1746493812,13040.762185139996,87.00240633000067,53425.59946848 2025-05-06,01:10:14.000,126,11041584,13125,0,1746493813,13041.038373850002,87.05175024000346,53425.669339680004 2025-05-06,01:10:15.000,126,11041569,13285,0,1746493814,13041.274144699993,87.09404501999961,53425.620429840004 2025-05-06,01:10:16.000,126,11041570,13245,0,1746493815,13041.50317923999,87.13633980000304,53425.68331392001 2025-05-06,01:10:17.000,126,11041552,13085,0,1746493816,13041.77263164,87.18568370999856,53425.669339680004 2025-05-06,01:10:18.000,126,11041629,13125,0,1746493817,13042.035347730001,87.22092936000263,53425.669339680004 2025-05-06,01:10:19.000,126,11041594,13405,0,1746493818,13042.291327509993,87.22797849000199,53425.71126240001 2025-05-06,01:10:20.000,126,11041564,13125,0,1746493819,13042.574252529994,87.20683110000391,53425.64837832 2025-05-06,01:10:21.000,126,11041566,13165,0,1746493820,13042.88412278999,87.22092936000263,53425.69728816 2025-05-06,01:10:22.000,126,11041607,13005,0,1746493821,13043.173784120001,87.19978197000455,53425.72523664 2025-05-06,01:10:23.000,126,11041583,13085,0,1746493822,13043.476918070002,87.22797849000199,53425.70427528 2025-05-06,01:10:24.000,126,11041556,13165,0,1746493823,13043.780052019989,87.19978197000455,53425.76017224001 2025-05-06,01:10:25.000,126,11041587,13285,0,1746493824,13044.096658589995,87.1786345799992,53425.739210880005 2025-05-06,01:10:26.000,126,11041560,13365,0,1746493825,13044.453683020001,87.18568370999856,53425.72523664 2025-05-06,01:10:27.000,126,11041566,13125,0,1746493826,13044.803971139998,87.15748719000112,53425.809082080006 2025-05-06,01:10:28.000,126,11041597,13285,0,1746493827,13045.20141342999,87.10109414999897,53425.76715936 2025-05-06,01:10:29.000,126,11041540,13085,0,1746493828,13045.558437859996,87.06584850000218,53425.84401768 2025-05-06,01:10:30.000,126,11041521,12885,0,1746493829,13045.888517049993,87.01650458999939,53425.84401768 2025-05-06,01:10:31.000,126,11041595,13205,0,1746493830,13046.265750409999,86.94601328999852,53425.906901760005 2025-05-06,01:10:32.000,126,11041526,13165,0,1746493831,13046.69013794,86.91076764000172,53425.96279872 2025-05-06,01:10:33.000,126,11041610,12845,0,1746493832,13047.080843919997,86.81207982000342,53426.01869568001 2025-05-06,01:10:34.000,126,11041615,13245,0,1746493833,13047.431132039994,86.71339199999784,53426.03965704 2025-05-06,01:10:35.000,126,11041589,13005,0,1746493834,13047.80162908999,86.62880243999825,53426.1304896 2025-05-06,01:10:36.000,126,11041598,13205,0,1746493835,13048.138444589997,86.49486897000315,53426.123502480004 2025-05-06,01:10:37.000,126,11041534,13125,0,1746493836,13048.448314849993,86.34683724000206,53426.193373680006 2025-05-06,01:10:38.000,126,11041580,13285,0,1746493837,13048.751448799994,86.24814942000376,53426.270232 2025-05-06,01:10:39.000,126,11041558,13085,0,1746493838,13049.074791679996,86.14241246999882,53426.291193360004 2025-05-06,01:10:40.000,126,11041560,13205,0,1746493839,13049.357716699997,86.01552813000308,53426.35407744001 2025-05-06,01:10:41.000,126,11041592,12965,0,1746493840,13049.627169099993,85.86749640000198,53426.43093576001 2025-05-06,01:10:42.000,126,11041558,13245,0,1746493841,13049.815785779989,85.75471031999768,53426.45189712001 2025-05-06,01:10:43.000,126,11041592,12965,0,1746493842,13050.051556629995,85.6348751100013,53426.50080696001 2025-05-06,01:10:44.000,126,11041586,13045,0,1746493843,13050.172810209995,85.55028555000172,53426.577665280005 2025-05-06,01:10:45.000,126,11041566,12925,0,1746493844,13050.38837213,85.50799076999829,53426.61958800001 2025-05-06,01:10:46.000,126,11041536,13005,0,1746493845,13050.455735229996,85.43045033999806,53426.63356224 2025-05-06,01:10:47.000,126,11041569,13125,0,1746493846,13050.597197739997,85.36700817000383,53426.675484960004 2025-05-06,01:10:48.000,126,11041571,13085,0,1746493847,13050.651088220002,85.2894677400036,53426.75234328 2025-05-06,01:10:49.000,126,11041589,13045,0,1746493848,13050.678033459997,85.26127121999889,53426.76631752001 2025-05-06,01:10:50.000,126,11041531,13165,0,1746493849,13050.731923940002,85.24012383000081,53426.76631752001 2025-05-06,01:10:51.000,126,11041542,13285,0,1746493850,13050.779078109997,85.26127121999889,53426.794266000004 2025-05-06,01:10:52.000,126,11041569,13205,0,1746493851,13050.779078109997,85.26832034999825,53426.85016296 2025-05-06,01:10:53.000,126,11041559,12925,0,1746493852,13050.812759660002,85.28241861000424,53426.864137200006 2025-05-06,01:10:54.000,126,11041507,13125,0,1746493853,13050.826232279993,85.35290990999783,53426.89208568 2025-05-06,01:10:55.000,126,11041594,13285,0,1746493854,13050.846441209993,85.4234012099987,53426.93400840001 2025-05-06,01:10:56.000,126,11041554,12925,0,1746493855,13050.859913829998,85.47979425000085,53426.99689248 2025-05-06,01:10:57.000,126,11041552,13125,0,1746493856,13050.859913829998,85.52208903000428,53426.94798264 2025-05-06,01:10:58.000,126,11041594,12845,0,1746493857,13050.812759660002,85.62077685000258,53426.98990536 2025-05-06,01:10:59.000,126,11041575,13245,0,1746493858,13050.846441209993,85.65602249999938,53427.07375080001 2025-05-06,01:11:00.000,126,11041588,13045,0,1746493859,13050.846441209993,85.74766118999833,53427.05977656 2025-05-06,01:11:01.000,126,11041605,13125,0,1746493860,13050.839704899998,85.81815248999919,53427.05278944001 2025-05-06,01:11:02.000,126,11041568,12885,0,1746493861,13050.819495969998,85.88864379000006,53427.05278944001 2025-05-06,01:11:03.000,126,11041558,13285,0,1746493862,13050.812759660002,85.95913509000093,53427.12266064001 2025-05-06,01:11:04.000,126,11041564,12965,0,1746493863,13050.839704899998,86.00142987000436,53427.129647760004 2025-05-06,01:11:05.000,126,11041626,13125,0,1746493864,13050.859913829998,86.08601943000394,53427.20650608 2025-05-06,01:11:06.000,126,11041592,13125,0,1746493865,13050.900331689998,86.1283142100001,53427.14362200001 2025-05-06,01:11:07.000,126,11041565,13045,0,1746493866,13050.940749549998,86.18470725000225,53427.23445456 2025-05-06,01:11:08.000,126,11041563,13165,0,1746493867,13050.947485859993,86.21995289999904,53427.20650608 2025-05-06,01:11:09.000,126,11041536,13125,0,1746493868,13050.927276929993,86.26224768000247,53427.24144168001 2025-05-06,01:11:10.000,126,11041580,13125,0,1746493869,13050.893595379988,86.28339507000055,53427.2833644 2025-05-06,01:11:11.000,126,11041612,13285,0,1746493870,13050.907067999993,86.25519855000312,53427.29035152001 2025-05-06,01:11:12.000,126,11041578,12965,0,1746493871,13050.846441209993,86.26224768000247,53427.26240304 2025-05-06,01:11:13.000,126,11041605,13125,0,1746493872,13050.799287039998,86.2411002900044,53427.32528712 2025-05-06,01:11:14.000,126,11041558,12965,0,1746493873,13050.691506080002,86.17060899000353,53427.33926136001 2025-05-06,01:11:15.000,126,11041598,12885,0,1746493874,13050.603934049992,86.14241246999882,53427.32528712 2025-05-06,01:11:16.000,126,11041572,13125,0,1746493875,13050.509625710001,86.10011769000266,53427.39515832 2025-05-06,01:11:17.000,126,11041594,12845,0,1746493876,13050.448998920001,85.98733160999836,53427.36022272001 2025-05-06,01:11:18.000,126,11041558,12925,0,1746493877,13050.34121795999,85.89569291999942,53427.40214544 2025-05-06,01:11:19.000,126,11041599,13325,0,1746493878,13050.24017330999,85.83929988000455,53427.40214544 2025-05-06,01:11:20.000,126,11041594,12765,0,1746493879,13050.24017330999,85.71946467000089,53427.39515832 2025-05-06,01:11:21.000,126,11041613,13085,0,1746493880,13050.20649176,85.58553119999851,53427.36022272001 2025-05-06,01:11:22.000,126,11041546,12925,0,1746493881,13050.20649176,85.49389250999957,53427.37419696 2025-05-06,01:11:23.000,126,11041576,12925,0,1746493882,13050.22670069,85.45864686000277,53427.39515832 2025-05-06,01:11:24.000,126,11041613,13085,0,1746493883,13050.22670069,85.3881555600019,53427.43009392 2025-05-06,01:11:25.000,126,11041604,13085,0,1746493884,13050.233436999995,85.40225382000062,53427.49996512 2025-05-06,01:11:26.000,126,11041620,12965,0,1746493885,13050.253645929995,85.3881555600019,53427.49996512 2025-05-06,01:11:27.000,126,11041602,13365,0,1746493886,13050.24690962,85.43045033999806,53427.44406816 2025-05-06,01:11:28.000,126,11041567,13285,0,1746493887,13050.28059116999,85.47274512000149,53427.45804240001 2025-05-06,01:11:29.000,126,11041583,13005,0,1746493888,13050.395108439996,85.51503989999765,53427.50695224001 2025-05-06,01:11:30.000,126,11041580,12965,0,1746493889,13050.496153089996,85.6348751100013,53427.54887496 2025-05-06,01:11:31.000,126,11041604,13245,0,1746493890,13050.597197739997,85.74061205999897,53427.632720400004 2025-05-06,01:11:32.000,126,11041611,13165,0,1746493891,13050.718451319997,85.85339814000326,53427.653681760006 2025-05-06,01:11:33.000,126,11041595,13085,0,1746493892,13050.772341800002,85.980282479999,53427.67464312001 2025-05-06,01:11:34.000,126,11041567,13085,0,1746493893,13050.859913829998,86.14241246999882,53427.74451432001 2025-05-06,01:11:35.000,126,11041585,13005,0,1746493894,13050.920540619998,86.27634594000119,53427.77246280001 2025-05-06,01:11:36.000,126,11041582,13205,0,1746493895,13050.947485859993,86.41732854000293,53427.8073984 2025-05-06,01:11:37.000,126,11041566,13045,0,1746493896,13050.981167409998,86.57945853000274,53427.821372640006 2025-05-06,01:11:38.000,126,11041580,13005,0,1746493897,13051.028321579994,86.69929373999912,53427.93316656 2025-05-06,01:11:39.000,126,11041592,13445,0,1746493898,13051.028321579994,86.75568678000127,53427.9471408 2025-05-06,01:11:40.000,126,11041569,12925,0,1746493899,13051.035057889989,86.85437459999957,53427.94015368001 2025-05-06,01:11:41.000,126,11041513,13045,0,1746493900,13051.001376339998,86.91781677000108,53427.968102160004 2025-05-06,01:11:42.000,126,11041557,13085,0,1746493901,13051.001376339998,86.94601328999852,53427.968102160004 2025-05-06,01:11:43.000,126,11041595,12965,0,1746493902,13050.960958479998,86.99535720000131,53427.95412792 2025-05-06,01:11:44.000,126,11041573,12885,0,1746493903,13050.900331689998,86.94601328999852,53427.91220520001 2025-05-06,01:11:45.000,126,11041558,13045,0,1746493904,13050.900331689998,86.93896415999916,53427.919192320005 2025-05-06,01:11:46.000,126,11041580,12925,0,1746493905,13050.893595379988,86.87552198999765,53427.870282480006 2025-05-06,01:11:47.000,126,11041571,13045,0,1746493906,13050.873386449988,86.75568678000127,53427.84233400001 2025-05-06,01:11:48.000,126,11041569,13405,0,1746493907,13050.880122759998,86.6851954800004,53427.77944992 2025-05-06,01:11:49.000,126,11041573,13125,0,1746493908,13050.886859069993,86.53011461999995,53427.73054008 2025-05-06,01:11:50.000,126,11041573,13085,0,1746493909,13050.940749549998,86.35388637000142,53427.73054008 2025-05-06,01:11:51.000,126,11041566,12925,0,1746493910,13051.035057889989,86.21290376999968,53427.66066888 2025-05-06,01:11:52.000,126,11041558,12925,0,1746493911,13051.102420989999,86.04372465000051,53427.61175904 2025-05-06,01:11:53.000,126,11041582,12805,0,1746493912,13051.2438835,85.89569291999942,53427.66066888 2025-05-06,01:11:54.000,126,11041562,12685,0,1746493913,13051.30451029,85.73356292999961,53427.55586208001 2025-05-06,01:11:55.000,126,11041553,13125,0,1746493914,13051.46618173,85.61372772000323,53427.54887496 2025-05-06,01:11:56.000,126,11041595,12965,0,1746493915,13051.621116859991,85.49389250999957,53427.52092648 2025-05-06,01:11:57.000,126,11041531,13205,0,1746493916,13051.802997229992,85.40930294999998,53427.50695224001 2025-05-06,01:11:58.000,126,11041520,13205,0,1746493917,13052.005086529993,85.36700817000383,53427.47201664 2025-05-06,01:11:59.000,126,11041536,13125,0,1746493918,13052.234121069989,85.31061513000168,53427.52092648 2025-05-06,01:12:00.000,126,11041488,13085,0,1746493919,13052.44294668,85.30356600000232,53427.485990880006 2025-05-06,01:12:01.000,126,11041571,13405,0,1746493920,13052.63829966999,85.27536948000488,53427.513939360004 2025-05-06,01:12:02.000,126,11041536,13445,0,1746493921,13052.867334210001,85.27536948000488,53427.52791360001 2025-05-06,01:12:03.000,126,11041521,12925,0,1746493922,13053.055950889997,85.26127121999889,53427.55586208001 2025-05-06,01:12:04.000,126,11041552,13085,0,1746493923,13053.264776499993,85.2894677400036,53427.52791360001 2025-05-06,01:12:05.000,126,11041555,13245,0,1746493924,13053.453393179989,85.33881164999912,53427.54887496 2025-05-06,01:12:06.000,126,11041532,13445,0,1746493925,13053.65548247999,85.3881555600019,53427.5628492 2025-05-06,01:12:07.000,126,11041562,13165,0,1746493926,13053.81715391999,85.3881555600019,53427.64669464001 2025-05-06,01:12:08.000,126,11041532,13205,0,1746493927,13053.90472595,85.43045033999806,53427.632720400004 2025-05-06,01:12:09.000,126,11041519,12845,0,1746493928,13054.019243219991,85.45864686000277,53427.64669464001 2025-05-06,01:12:10.000,126,11041552,13085,0,1746493929,13054.059661079991,85.48684338000021,53427.61175904 2025-05-06,01:12:11.000,126,11041552,13005,0,1746493930,13054.140496799992,85.48684338000021,53427.61175904 2025-05-06,01:12:12.000,126,11041573,12845,0,1746493931,13054.140496799992,85.50094163999893,53427.54188784 2025-05-06,01:12:13.000,126,11041539,13285,0,1746493932,13054.073133699996,85.47274512000149,53427.492978 2025-05-06,01:12:14.000,126,11041530,13005,0,1746493933,13054.066397390001,85.40225382000062,53427.4231068 2025-05-06,01:12:15.000,126,11041544,13125,0,1746493934,13054.04618846,85.33176251999976,53427.45804240001 2025-05-06,01:12:16.000,126,11041564,13205,0,1746493935,13054.039452149991,85.2260255700021,53427.31131288001 2025-05-06,01:12:17.000,126,11041544,12765,0,1746493936,13054.04618846,85.13438688000315,53427.27637728 2025-05-06,01:12:18.000,126,11041544,13245,0,1746493937,13054.113551559996,84.96520776000398,53427.297338640004 2025-05-06,01:12:19.000,126,11041589,13125,0,1746493938,13054.073133699996,84.81717603000288,53427.18554472 2025-05-06,01:12:20.000,126,11041517,13165,0,1746493939,13054.02597953,84.69734081999923,53427.08772504 2025-05-06,01:12:21.000,126,11041566,13125,0,1746493940,13054.0057706,84.52816170000006,53427.010866720004 2025-05-06,01:12:22.000,126,11041540,12965,0,1746493941,13053.96535274,84.3730808399996,53426.843175840004 2025-05-06,01:12:23.000,126,11041550,13205,0,1746493942,13053.972089049996,84.21799997999915,53426.77330464 2025-05-06,01:12:24.000,126,11041561,12925,0,1746493943,13053.94514381,84.07701738000469,53426.68945920001 2025-05-06,01:12:25.000,126,11041546,13005,0,1746493944,13053.92493488,83.89373999999953,53426.5846524 2025-05-06,01:12:26.000,126,11041536,12965,0,1746493945,13053.91819856999,83.72456088000035,53426.5147812 2025-05-06,01:12:27.000,126,11041525,12925,0,1746493946,13053.972089049996,83.63292219000141,53426.458884240004 2025-05-06,01:12:28.000,126,11041568,13045,0,1746493947,13053.999034289991,83.46374307000224,53426.38901304 2025-05-06,01:12:29.000,126,11041572,12965,0,1746493948,13054.100078939991,83.35095698999794,53426.32612896 2025-05-06,01:12:30.000,126,11041548,13085,0,1746493949,13054.187650970001,83.2240726500022,53426.18638656001 2025-05-06,01:12:31.000,126,11041534,13205,0,1746493950,13054.329113480002,83.14653222000197,53426.193373680006 2025-05-06,01:12:32.000,126,11041599,13045,0,1746493951,13054.389740270002,83.05489353000303,53426.06760552001 2025-05-06,01:12:33.000,126,11041536,13285,0,1746493952,13054.531202779988,83.00554962000024,53426.05363128 2025-05-06,01:12:34.000,126,11041544,12885,0,1746493953,13054.645720049994,82.92800919000001,53425.98376008 2025-05-06,01:12:35.000,126,11041539,13125,0,1746493954,13054.726555769994,82.9139109300013,53425.93485024 2025-05-06,01:12:36.000,126,11041544,13165,0,1746493955,13054.807391489994,82.9139109300013,53425.96978584001 2025-05-06,01:12:37.000,126,11041558,13165,0,1746493956,13054.84107304,82.92096006000065,53425.85100480001 2025-05-06,01:12:38.000,126,11041533,12885,0,1746493957,13054.908436139995,82.98440223000216,53425.87196616 2025-05-06,01:12:39.000,126,11041547,13285,0,1746493958,13054.93538137999,83.0760409200011,53425.8859404 2025-05-06,01:12:40.000,126,11041541,13005,0,1746493959,13055.009480789995,83.16767961000005,53425.80209496001 2025-05-06,01:12:41.000,126,11041592,13245,0,1746493960,13055.009480789995,83.26636742999835,53425.85100480001 2025-05-06,01:12:42.000,126,11041513,13125,0,1746493961,13055.04316234,83.40735003000009,53425.84401768 2025-05-06,01:12:43.000,126,11041536,13085,0,1746493962,13055.05663495999,83.52718524000375,53425.73222376001 2025-05-06,01:12:44.000,126,11041524,13005,0,1746493963,13055.05663495999,83.65406957999949,53425.70427528 2025-05-06,01:12:45.000,126,11041540,13045,0,1746493964,13054.989271859995,83.74570826999843,53425.71824952 2025-05-06,01:12:46.000,126,11041552,13085,0,1746493965,13054.99600816999,83.86554348000209,53425.62741696 2025-05-06,01:12:47.000,126,11041580,12765,0,1746493966,13054.969062929995,83.95718217000103,53425.641391200006 2025-05-06,01:12:48.000,126,11041553,13125,0,1746493967,13054.969062929995,83.98537868999847,53425.57850712 2025-05-06,01:12:49.000,126,11041563,13085,0,1746493968,13055.00274448,84.02062434000254,53425.5365844 2025-05-06,01:12:50.000,126,11041485,13005,0,1746493969,13055.01621709999,84.04882085999998,53425.51562304001 2025-05-06,01:12:51.000,126,11041596,13205,0,1746493970,13054.989271859995,84.04882085999998,53425.48767456 2025-05-06,01:12:52.000,126,11041522,12925,0,1746493971,13055.01621709999,83.99947695000446,53425.42479048001 2025-05-06,01:12:53.000,126,11041565,13045,0,1746493972,13054.98253555,83.90783825999824,53425.36889352 2025-05-06,01:12:54.000,126,11041589,13245,0,1746493973,13054.99600816999,83.82324869999866,53425.31299656 2025-05-06,01:12:55.000,126,11041563,13205,0,1746493974,13055.049898649995,83.73161000999971,53425.27806096001 2025-05-06,01:12:56.000,126,11041581,13165,0,1746493975,13055.04316234,83.5694800199999,53425.24312536 2025-05-06,01:12:57.000,126,11041571,13125,0,1746493976,13055.06337127,83.41439915999945,53425.17325416 2025-05-06,01:12:58.000,126,11041558,12725,0,1746493977,13055.049898649995,83.2240726500022,53425.09639584 2025-05-06,01:12:59.000,126,11041549,13045,0,1746493978,13055.06337127,83.05489353000303,53425.0824216 2025-05-06,01:13:00.000,126,11041552,13085,0,1746493979,13055.07684388999,82.82932137000171,53424.970627680006 2025-05-06,01:13:01.000,126,11041563,13085,0,1746493980,13055.07684388999,82.68128964000061,53425.01255040001 2025-05-06,01:13:02.000,126,11041538,13045,0,1746493981,13055.049898649995,82.49801226000272,53424.93569208 2025-05-06,01:13:03.000,126,11041557,13085,0,1746493982,13054.98253555,82.36407879000035,53424.9077436 2025-05-06,01:13:04.000,126,11041525,13285,0,1746493983,13054.92190876,82.21604705999925,53424.81691104 2025-05-06,01:13:05.000,126,11041538,13125,0,1746493984,13054.85454565999,82.11735924000095,53424.89376936001 2025-05-06,01:13:06.000,126,11041570,13125,0,1746493985,13054.787182559994,82.03981881000072,53424.781975440004 2025-05-06,01:13:07.000,126,11041544,12965,0,1746493986,13054.672665289989,81.94113099000242,53424.77498832001 2025-05-06,01:13:08.000,126,11041525,13005,0,1746493987,13054.524466469993,81.89883620999899,53424.67018152 2025-05-06,01:13:09.000,126,11041515,13005,0,1746493988,13054.403212889993,81.84244317000412,53424.635245920006 2025-05-06,01:13:10.000,126,11041573,13125,0,1746493989,13054.261750379992,81.87063969000155,53424.64223304 2025-05-06,01:13:11.000,126,11041512,13005,0,1746493990,13054.100078939991,81.80719752000005,53424.60729744001 2025-05-06,01:13:12.000,126,11041562,12965,0,1746493991,13053.999034289991,81.82834490999812,53424.53742624001 2025-05-06,01:13:13.000,126,11041511,13205,0,1746493992,13053.86430809,81.78605013000197,53424.57934896 2025-05-06,01:13:14.000,126,11041567,13365,0,1746493993,13053.78347237,81.8142466499994,53424.48851640001 2025-05-06,01:13:15.000,126,11041543,12965,0,1746493994,13053.64200986,81.82834490999812,53424.48152928 2025-05-06,01:13:16.000,126,11041560,13005,0,1746493995,13053.561174139999,81.84244317000412,53424.47454216 2025-05-06,01:13:17.000,126,11041547,13285,0,1746493996,13053.473602109989,81.83539404000476,53424.50249064 2025-05-06,01:13:18.000,126,11041573,12965,0,1746493997,13053.412975319989,81.82834490999812,53424.42563232 2025-05-06,01:13:19.000,126,11041503,13285,0,1746493998,13053.379293769998,81.84244317000412,53424.41165808 2025-05-06,01:13:20.000,126,11041562,13085,0,1746493999,13053.338875909998,81.88473795000027,53424.516464880006 2025-05-06,01:13:21.000,126,11041570,13045,0,1746494000,13053.305194359993,81.89883620999899,53424.523452 2025-05-06,01:13:22.000,126,11041542,13205,0,1746494001,13053.318666979998,81.93408186000306,53424.53043912 2025-05-06,01:13:23.000,126,11041513,12925,0,1746494002,13053.318666979998,81.89178707999963,53424.53043912 2025-05-06,01:13:24.000,126,11041523,13125,0,1746494003,13053.406239009993,81.83539404000476,53424.53742624001 2025-05-06,01:13:25.000,126,11041548,13125,0,1746494004,13053.453393179989,81.79309926000133,53424.565374720005 2025-05-06,01:13:26.000,126,11041540,13285,0,1746494005,13053.507283659994,81.74375534999854,53424.55140048 2025-05-06,01:13:27.000,126,11041511,13045,0,1746494006,13053.547701519994,81.67326404999767,53424.60031032 2025-05-06,01:13:28.000,126,11041553,13045,0,1746494007,13053.581383069999,81.60982188000344,53424.55140048 2025-05-06,01:13:29.000,126,11041544,13205,0,1746494008,13053.59485568999,81.53228145000321,53424.5933232 2025-05-06,01:13:30.000,126,11041541,13245,0,1746494009,13053.527492589994,81.47588841000106,53424.62127168 2025-05-06,01:13:31.000,126,11041531,12925,0,1746494010,13053.53422889999,81.42654449999827,53424.5933232 2025-05-06,01:13:32.000,126,11041510,12845,0,1746494011,13053.53422889999,81.3701514600034,53424.57934896 2025-05-06,01:13:33.000,126,11041566,12925,0,1746494012,13053.507283659994,81.2573653799991,53424.65620728001 2025-05-06,01:13:34.000,126,11041499,13405,0,1746494013,13053.480338419999,81.18687407999823,53424.64223304 2025-05-06,01:13:35.000,126,11041588,12965,0,1746494014,13053.412975319989,81.109333649998,53424.635245920006 2025-05-06,01:13:36.000,126,11041600,13125,0,1746494015,13053.325403289993,81.0106458299997,53424.62825880001 2025-05-06,01:13:37.000,126,11041517,13245,0,1746494016,13053.251303880003,80.92605627000012,53424.62127168 2025-05-06,01:13:38.000,126,11041525,13125,0,1746494017,13053.143522919992,80.85556496999925,53424.614284560004 2025-05-06,01:13:39.000,126,11041537,13285,0,1746494018,13053.008796720002,80.80622106000374,53424.53043912 2025-05-06,01:13:40.000,126,11041540,12965,0,1746494019,13052.894279449996,80.73572976000287,53424.614284560004 2025-05-06,01:13:41.000,126,11041520,13085,0,1746494020,13052.73934431999,80.72868063000351,53424.55140048 2025-05-06,01:13:42.000,126,11041558,13085,0,1746494021,13052.66524491,80.67228759000136,53424.516464880006 2025-05-06,01:13:43.000,126,11041503,13005,0,1746494022,13052.5237824,80.67228759000136,53424.57236184 2025-05-06,01:13:44.000,126,11041538,13245,0,1746494023,13052.469891919995,80.665238460002,53424.57236184 2025-05-06,01:13:45.000,126,11041566,13005,0,1746494024,13052.469891919995,80.64409107000392,53424.57934896 2025-05-06,01:13:46.000,126,11041596,13445,0,1746494025,13052.429474059994,80.59474716000113,53424.58633608001 2025-05-06,01:13:47.000,126,11041597,13205,0,1746494026,13052.429474059994,80.55950151000434,53424.663194400004 2025-05-06,01:13:48.000,126,11041519,13205,0,1746494027,13052.382319889999,80.53130498999963,53424.5933232 2025-05-06,01:13:49.000,126,11041577,13045,0,1746494028,13052.43621036999,80.48196108000411,53424.57934896 2025-05-06,01:13:50.000,126,11041562,12925,0,1746494029,13052.409265129994,80.4537645599994,53424.54441336 2025-05-06,01:13:51.000,126,11041510,12965,0,1746494030,13052.42273775,80.43966630000068,53424.635245920006 2025-05-06,01:13:52.000,126,11041569,13045,0,1746494031,13052.50357347,80.4537645599994,53424.64223304 2025-05-06,01:13:53.000,126,11041565,12925,0,1746494032,13052.50357347,80.50310847000219,53424.67716864001 2025-05-06,01:13:54.000,126,11041543,12845,0,1746494033,13052.49683715999,80.49605934000283,53424.684155760006 2025-05-06,01:13:55.000,126,11041515,12965,0,1746494034,13052.53725501999,80.49605934000283,53424.70511712001 2025-05-06,01:13:56.000,126,11041566,13045,0,1746494035,13052.591145499995,80.48196108000411,53424.7680012 2025-05-06,01:13:57.000,126,11041544,13125,0,1746494036,13052.510309779995,80.49605934000283,53424.78896256 2025-05-06,01:13:58.000,126,11041606,13325,0,1746494037,13052.449682989994,80.50310847000219,53424.830885280004 2025-05-06,01:13:59.000,126,11041519,12885,0,1746494038,13052.33516571999,80.50310847000219,53424.7680012 2025-05-06,01:14:00.000,126,11041554,12925,0,1746494039,13052.247593689994,80.50310847000219,53424.78896256 2025-05-06,01:14:01.000,126,11041547,13285,0,1746494040,13052.180230589998,80.55950151000434,53424.85883376 2025-05-06,01:14:02.000,126,11041564,12765,0,1746494041,13052.133076419988,80.58769803000177,53424.86582088 2025-05-06,01:14:03.000,126,11041572,12925,0,1746494042,13052.032031770003,80.62999280999793,53424.86582088 2025-05-06,01:14:04.000,126,11041551,12965,0,1746494043,13051.930987120002,80.68638585000008,53424.830885280004 2025-05-06,01:14:05.000,126,11041568,13365,0,1746494044,13051.816469849997,80.69343497999944,53424.87979512 2025-05-06,01:14:06.000,126,11041525,13525,0,1746494045,13051.701952579991,80.68638585000008,53424.81691104 2025-05-06,01:14:07.000,126,11041521,13165,0,1746494046,13051.52680852,80.70753323999816,53424.85883376 2025-05-06,01:14:08.000,126,11041563,13125,0,1746494047,13051.39881862999,80.68638585000008,53424.86582088 2025-05-06,01:14:09.000,126,11041571,13205,0,1746494048,13051.32471922,80.71458237000479,53424.81691104 2025-05-06,01:14:10.000,126,11041532,13085,0,1746494049,13051.2438835,80.68638585000008,53424.8378724 2025-05-06,01:14:11.000,126,11041566,13165,0,1746494050,13051.163047779999,80.60884541999985,53424.81691104 2025-05-06,01:14:12.000,126,11041556,12845,0,1746494051,13051.095684679989,80.55950151000434,53424.78896256 2025-05-06,01:14:13.000,126,11041563,12885,0,1746494052,13051.028321579994,80.51015760000155,53424.733065600005 2025-05-06,01:14:14.000,126,11041523,12965,0,1746494053,13050.954222169988,80.4185189100026,53424.74005272 2025-05-06,01:14:15.000,126,11041527,12965,0,1746494054,13050.866650139993,80.29163456999959,53424.69813 2025-05-06,01:14:16.000,126,11041534,13165,0,1746494055,13050.853177520003,80.1436028399985,53424.67018152 2025-05-06,01:14:17.000,126,11041536,13165,0,1746494056,13050.819495969998,80.01671850000275,53424.635245920006 2025-05-06,01:14:18.000,126,11041550,13045,0,1746494057,13050.859913829998,79.87573590000102,53424.663194400004 2025-05-06,01:14:19.000,126,11041525,13045,0,1746494058,13050.832968590003,79.7136059100012,53424.64223304 2025-05-06,01:14:20.000,126,11041577,13445,0,1746494059,13050.792550730002,79.57262330999947,53424.614284560004 2025-05-06,01:14:21.000,126,11041565,13205,0,1746494060,13050.758869179997,79.39639506000094,53424.62825880001 2025-05-06,01:14:22.000,126,11041546,13125,0,1746494061,13050.758869179997,79.27655985000456,53424.60729744001 2025-05-06,01:14:23.000,126,11041568,13205,0,1746494062,13050.704978699992,79.16377377000026,53424.62825880001 2025-05-06,01:14:24.000,126,11041536,12965,0,1746494063,13050.678033459997,79.05098769000324,53424.54441336 2025-05-06,01:14:25.000,126,11041554,13325,0,1746494064,13050.657824529997,78.9452507399983,53424.57236184 2025-05-06,01:14:26.000,126,11041529,13285,0,1746494065,13050.725187629992,78.86066117999871,53424.565374720005 2025-05-06,01:14:27.000,126,11041556,12805,0,1746494066,13050.779078109997,78.78312074999849,53424.57236184 2025-05-06,01:14:28.000,126,11041588,12925,0,1746494067,13050.853177520003,78.69148205999954,53424.55838760001 2025-05-06,01:14:29.000,126,11041576,13005,0,1746494068,13050.907067999993,78.61394162999932,53424.58633608001 2025-05-06,01:14:30.000,126,11041573,13005,0,1746494069,13050.880122759998,78.53640119999909,53424.5933232 2025-05-06,01:14:31.000,126,11041542,13165,0,1746494070,13050.927276929993,78.50820468000165,53424.53043912 2025-05-06,01:14:32.000,126,11041557,13205,0,1746494071,13050.947485859993,78.43066425000143,53424.50947776001 2025-05-06,01:14:33.000,126,11041556,12965,0,1746494072,13050.987903719993,78.40951686000335,53424.516464880006 2025-05-06,01:14:34.000,126,11041571,13085,0,1746494073,13050.960958479998,78.40246773000399,53424.48152928 2025-05-06,01:14:35.000,126,11041536,12845,0,1746494074,13050.960958479998,78.31082903999777,53424.495503520004 2025-05-06,01:14:36.000,126,11041561,13125,0,1746494075,13050.954222169988,78.3178781700044,53424.53742624001 2025-05-06,01:14:37.000,126,11041558,13045,0,1746494076,13050.994640029989,78.26148513000226,53424.565374720005 2025-05-06,01:14:38.000,126,11041559,13085,0,1746494077,13051.068739439994,78.22623947999818,53424.53742624001 2025-05-06,01:14:39.000,126,11041558,13085,0,1746494078,13051.109157299994,78.18394470000203,53424.54441336 2025-05-06,01:14:40.000,126,11041572,13045,0,1746494079,13051.15631146999,78.12050253000052,53424.50249064 2025-05-06,01:14:41.000,126,11041595,13165,0,1746494080,13051.23714718999,78.05001122999965,53424.516464880006 2025-05-06,01:14:42.000,126,11041571,13005,0,1746494081,13051.30451029,78.00066732000414,53424.48851640001 2025-05-06,01:14:43.000,126,11041555,12605,0,1746494082,13051.35840076999,77.91607776000455,53424.523452 2025-05-06,01:14:44.000,126,11041562,12845,0,1746494083,13051.432500179995,77.86673385000176,53424.53043912 2025-05-06,01:14:45.000,126,11041535,12925,0,1746494084,13051.493126969996,77.78214429000218,53424.53742624001 2025-05-06,01:14:46.000,126,11041555,13285,0,1746494085,13051.533544829996,77.6975547300026,53424.53043912 2025-05-06,01:14:47.000,126,11041564,13085,0,1746494086,13051.60764424,77.62001430000237,53424.50249064 2025-05-06,01:14:48.000,126,11041554,13005,0,1746494087,13051.60764424,77.52132648000406,53424.50249064 2025-05-06,01:14:49.000,126,11041565,13125,0,1746494088,13051.668271030001,77.37329475000297,53424.55140048 2025-05-06,01:14:50.000,126,11041552,13125,0,1746494089,13051.654798409996,77.25345953999931,53424.516464880006 2025-05-06,01:14:51.000,126,11041572,12965,0,1746494090,13051.695216269996,77.07723129000078,53424.635245920006 2025-05-06,01:14:52.000,126,11041553,12925,0,1746494091,13051.722161509992,76.9432978199984,53424.53742624001 2025-05-06,01:14:53.000,126,11041545,13205,0,1746494092,13051.681743649991,76.8093643500033,53424.57236184 2025-05-06,01:14:54.000,126,11041575,13165,0,1746494093,13051.722161509992,76.68952913999965,53424.62127168 2025-05-06,01:14:55.000,126,11041557,13245,0,1746494094,13051.715425199996,76.60493958000006,53424.565374720005 2025-05-06,01:14:56.000,126,11041571,12885,0,1746494095,13051.701952579991,76.47805524000432,53424.60729744001 2025-05-06,01:14:57.000,126,11041550,13285,0,1746494096,13051.675007339996,76.32297438000387,53424.565374720005 2025-05-06,01:14:58.000,126,11041559,12965,0,1746494097,13051.695216269996,76.18199178000214,53424.54441336 2025-05-06,01:14:59.000,126,11041572,12965,0,1746494098,13051.695216269996,76.07625483000447,53424.54441336 2025-05-06,01:15:00.000,126,11041598,13005,0,1746494099,13051.715425199996,75.9775670099989,53424.50249064 2025-05-06,01:15:01.000,126,11041590,13085,0,1746494100,13051.688479960001,75.85068267000315,53424.523452 2025-05-06,01:15:02.000,126,11041585,13245,0,1746494101,13051.735634129996,75.75904398000421,53424.495503520004 2025-05-06,01:15:03.000,126,11041585,13285,0,1746494102,13051.695216269996,75.65330702999927,53424.48851640001 2025-05-06,01:15:04.000,126,11041533,13205,0,1746494103,13051.654798409996,75.55461921000096,53424.467555040006 2025-05-06,01:15:05.000,126,11041531,13285,0,1746494104,13051.62785317,75.4841279100001,53424.47454216 2025-05-06,01:15:06.000,126,11041542,12965,0,1746494105,13051.580698999991,75.39953835000051,53424.4535808 2025-05-06,01:15:07.000,126,11041549,13125,0,1746494106,13051.560490069991,75.30085053000221,53424.3837096 2025-05-06,01:15:08.000,126,11041514,13005,0,1746494107,13051.533544829996,75.12462228000368,53424.39069672001 2025-05-06,01:15:09.000,126,11041579,13285,0,1746494108,13051.4459728,75.0259344599981,53424.397683840005 2025-05-06,01:15:10.000,126,11041578,13085,0,1746494109,13051.38534601,74.86380446999829,53424.33479976 2025-05-06,01:15:11.000,126,11041602,13005,0,1746494110,13051.392082319995,74.77216577999934,53424.36973536001 2025-05-06,01:15:12.000,126,11041553,13005,0,1746494111,13051.35840076999,74.66642883000168,53424.36274824 2025-05-06,01:15:13.000,126,11041529,13085,0,1746494112,13051.33819183999,74.53954448999866,53424.37672248 2025-05-06,01:15:14.000,126,11041543,13205,0,1746494113,13051.35840076999,74.47610232000443,53424.397683840005 2025-05-06,01:15:15.000,126,11041591,13365,0,1746494114,13051.25735611999,74.47610232000443,53424.39069672001 2025-05-06,01:15:16.000,126,11041542,13325,0,1746494115,13051.189993019994,74.44790579999972,53424.36274824 2025-05-06,01:15:17.000,126,11041551,12805,0,1746494116,13051.129366229994,74.41266015000292,53424.36274824 2025-05-06,01:15:18.000,126,11041559,12925,0,1746494117,13051.055266819989,74.42675841000164,53424.39069672001 2025-05-06,01:15:19.000,126,11041536,13245,0,1746494118,13050.960958479998,74.49020058000315,53424.397683840005 2025-05-06,01:15:20.000,126,11041552,13125,0,1746494119,13050.832968590003,74.4972497100025,53424.42563232 2025-05-06,01:15:21.000,126,11041539,12765,0,1746494120,13050.684769769992,74.54659361999802,53424.41165808 2025-05-06,01:15:22.000,126,11041546,13045,0,1746494121,13050.603934049992,74.58888840000145,53424.40467096 2025-05-06,01:15:23.000,126,11041492,12925,0,1746494122,13050.516362019996,74.6452814400036,53424.43960656001 2025-05-06,01:15:24.000,126,11041555,12965,0,1746494123,13050.40858106,74.72987100000319,53424.37672248 2025-05-06,01:15:25.000,126,11041532,12965,0,1746494124,13050.354690579996,74.73692013000255,53424.397683840005 2025-05-06,01:15:26.000,126,11041536,13165,0,1746494125,13050.314272719996,74.80036230000405,53424.446593680004 2025-05-06,01:15:27.000,126,11041562,12925,0,1746494126,13050.24017330999,74.7933131700047,53424.40467096 2025-05-06,01:15:28.000,126,11041527,12965,0,1746494127,13050.1660739,74.7792149099987,53424.397683840005 2025-05-06,01:15:29.000,126,11041535,12845,0,1746494128,13050.13912865999,74.73692013000255,53424.397683840005 2025-05-06,01:15:30.000,126,11041489,12925,0,1746494129,13050.07850186999,74.70872360999783,53424.36274824 2025-05-06,01:15:31.000,126,11041577,13205,0,1746494130,13050.07850186999,74.72987100000319,53424.327812640004 2025-05-06,01:15:32.000,126,11041505,12925,0,1746494131,13050.05829293999,74.70167447999847,53424.37672248 2025-05-06,01:15:33.000,126,11041556,13045,0,1746494132,13050.051556629995,74.67347796000104,53424.348774000006 2025-05-06,01:15:34.000,126,11041550,13165,0,1746494133,13050.01787507999,74.61003578999953,53424.41864520001 2025-05-06,01:15:35.000,126,11041587,13045,0,1746494134,13050.02461139,74.58888840000145,53424.36274824 2025-05-06,01:15:36.000,126,11041563,13165,0,1746494135,13050.071765559995,74.51134797000122,53424.32082552001 2025-05-06,01:15:37.000,126,11041541,13045,0,1746494136,13050.05829293999,74.49020058000315,53424.29287704001 2025-05-06,01:15:38.000,126,11041557,13125,0,1746494137,13050.071765559995,74.44790579999972,53424.29287704001 2025-05-06,01:15:39.000,126,11041554,13005,0,1746494138,13050.031347699995,74.433807540001,53424.299864160006 2025-05-06,01:15:40.000,126,11041590,13125,0,1746494139,13049.970720909994,74.4690531899978,53424.30685128 2025-05-06,01:15:41.000,126,11041560,12965,0,1746494140,13049.910094119994,74.49020058000315,53424.327812640004 2025-05-06,01:15:42.000,126,11041527,13365,0,1746494141,13049.802313159998,74.50429884000187,53424.278902800004 2025-05-06,01:15:43.000,126,11041568,13045,0,1746494142,13049.660850649998,74.53954448999866,53424.26492856 2025-05-06,01:15:44.000,126,11041506,13125,0,1746494143,13049.512651830002,74.58183927000209,53424.22300584001 2025-05-06,01:15:45.000,126,11041480,13005,0,1746494144,13049.350980390001,74.56069188000401,53424.17409600001 2025-05-06,01:15:46.000,126,11041601,13125,0,1746494145,13049.222990499991,74.5324953599993,53424.11819904 2025-05-06,01:15:47.000,126,11041558,13285,0,1746494146,13049.10173691999,74.54659361999802,53424.12518616001 2025-05-06,01:15:48.000,126,11041544,12925,0,1746494147,13049.02763751,74.53954448999866,53424.15313464001 2025-05-06,01:15:49.000,126,11041592,13165,0,1746494148,13048.96027440999,74.52544622999994,53424.07627632 2025-05-06,01:15:50.000,126,11041541,12965,0,1746494149,13048.872702379995,74.51839710000058,53424.0692892 2025-05-06,01:15:51.000,126,11041550,13045,0,1746494150,13048.791866659994,74.50429884000187,53424.07627632 2025-05-06,01:15:52.000,126,11041564,12765,0,1746494151,13048.724503559999,74.55364275000466,53424.02037936 2025-05-06,01:15:53.000,126,11041599,13285,0,1746494152,13048.650404149994,74.56069188000401,53424.0692892 2025-05-06,01:15:54.000,126,11041534,13005,0,1746494153,13048.603249979999,74.59593753000081,53423.97146952 2025-05-06,01:15:55.000,126,11041553,13005,0,1746494154,13048.502205329998,74.59593753000081,53423.943521040004 2025-05-06,01:15:56.000,126,11041519,12885,0,1746494155,13048.428105919993,74.65937970000232,53423.98544376001 2025-05-06,01:15:57.000,126,11041569,12845,0,1746494156,13048.394424370003,74.71577274000447,53424.02037936 2025-05-06,01:15:58.000,126,11041542,12965,0,1746494157,13048.327061269993,74.7792149099987,53424.02037936 2025-05-06,01:15:59.000,126,11041543,13125,0,1746494158,13048.205807689992,74.84265708000021,53424.02736648 2025-05-06,01:16:00.000,126,11041505,13045,0,1746494159,13048.124971969992,74.88495186000364,53424.05531496001 2025-05-06,01:16:01.000,126,11041503,13165,0,1746494160,13047.990245770001,74.89905012000236,53423.97146952 2025-05-06,01:16:02.000,126,11041562,13125,0,1746494161,13047.8083654,74.9906888100013,53423.98544376001 2025-05-06,01:16:03.000,126,11041542,12885,0,1746494162,13047.66016657999,75.01183619999938,53423.992430880004 2025-05-06,01:16:04.000,126,11041540,12965,0,1746494163,13047.53891299999,74.96954142000322,53423.97845664 2025-05-06,01:16:05.000,126,11041547,13245,0,1746494164,13047.336823699989,74.96249229000387,53423.9295468 2025-05-06,01:16:06.000,126,11041549,13165,0,1746494165,13047.181888569998,75.00478707000002,53423.91557256001 2025-05-06,01:16:07.000,126,11041523,12925,0,1746494166,13047.040426059997,74.9554431600045,53423.943521040004 2025-05-06,01:16:08.000,126,11041555,13005,0,1746494167,13046.858545689996,74.91314838000108,53423.83172712 2025-05-06,01:16:09.000,126,11041517,13165,0,1746494168,13046.676665319996,74.87790273000428,53423.83871424001 2025-05-06,01:16:10.000,126,11041548,13085,0,1746494169,13046.50825757,74.80036230000405,53423.81076576 2025-05-06,01:16:11.000,126,11041544,13085,0,1746494170,13046.36679506,74.7792149099987,53423.76884304001 2025-05-06,01:16:12.000,126,11041578,12885,0,1746494171,13046.198387309989,74.76511664999998,53423.69897184001 2025-05-06,01:16:13.000,126,11041533,13005,0,1746494172,13046.077133729988,74.73692013000255,53423.66403624 2025-05-06,01:16:14.000,126,11041539,13045,0,1746494173,13045.895253360002,74.70167447999847,53423.678010480005 2025-05-06,01:16:15.000,126,11041539,13005,0,1746494174,13045.760527159997,74.6805270900004,53423.608139280004 2025-05-06,01:16:16.000,126,11041532,12845,0,1746494175,13045.578646789996,74.66642883000168,53423.51730672 2025-05-06,01:16:17.000,126,11041536,12845,0,1746494176,13045.46412951999,74.60298666000017,53423.45442264001 2025-05-06,01:16:18.000,126,11041586,12925,0,1746494177,13045.295721769995,74.58888840000145,53423.391538560005 2025-05-06,01:16:19.000,126,11041576,13165,0,1746494178,13045.18120449999,74.57479014000273,53423.31468024001 2025-05-06,01:16:20.000,126,11041517,13085,0,1746494179,13045.046478299999,74.51839710000058,53423.300706 2025-05-06,01:16:21.000,126,11041553,13005,0,1746494180,13044.979115199989,74.4972497100025,53423.237821919996 2025-05-06,01:16:22.000,126,11041565,12965,0,1746494181,13044.952169959994,74.45495492999908,53423.18192496 2025-05-06,01:16:23.000,126,11041547,12925,0,1746494182,13044.958906269989,74.37741449999885,53423.16795072001 2025-05-06,01:16:24.000,126,11041521,13005,0,1746494183,13044.905015789998,74.3985618900042,53423.06314392 2025-05-06,01:16:25.000,126,11041552,13205,0,1746494184,13044.931961029994,74.34921798000141,53423.03519544 2025-05-06,01:16:26.000,126,11041526,13005,0,1746494185,13044.952169959994,74.3351197200027,53423.04916968001 2025-05-06,01:16:27.000,126,11041570,13325,0,1746494186,13044.952169959994,74.32807059000334,53422.97929848001 2025-05-06,01:16:28.000,126,11041506,13125,0,1746494187,13044.965642579999,74.29282493999926,53422.958337120006 2025-05-06,01:16:29.000,126,11041509,13045,0,1746494188,13044.999324129989,74.26462842000183,53422.92340152 2025-05-06,01:16:30.000,126,11041535,13285,0,1746494189,13044.992587819994,74.29282493999926,53422.958337120006 2025-05-06,01:16:31.000,126,11041507,13285,0,1746494190,13044.992587819994,74.26462842000183,53422.902440159996 2025-05-06,01:16:32.000,126,11041527,13005,0,1746494191,13044.979115199989,74.26462842000183,53422.86750456 2025-05-06,01:16:33.000,126,11041533,12885,0,1746494192,13044.958906269989,74.29282493999926,53422.81160760001 2025-05-06,01:16:34.000,126,11041531,13125,0,1746494193,13044.911752099993,74.32807059000334,53422.87449168 2025-05-06,01:16:35.000,126,11041550,13245,0,1746494194,13044.871334239993,74.31397233000462,53422.9164144 2025-05-06,01:16:36.000,126,11041572,13325,0,1746494195,13044.824180069998,74.35626711000077,53422.82558184 2025-05-06,01:16:37.000,126,11041544,13085,0,1746494196,13044.797234829988,74.3985618900042,53422.80462048 2025-05-06,01:16:38.000,126,11041555,13045,0,1746494197,13044.736608040002,74.38446362999821,53422.769684880004 2025-05-06,01:16:39.000,126,11041561,13125,0,1746494198,13044.642299699997,74.3985618900042,53422.74173640001 2025-05-06,01:16:40.000,126,11041508,13245,0,1746494199,13044.561463979997,74.39151276000484,53422.69981368 2025-05-06,01:16:41.000,126,11041567,12885,0,1746494200,13044.500837189997,74.36331624000013,53422.69981368 2025-05-06,01:16:42.000,126,11041532,12885,0,1746494201,13044.393056230001,74.32102146000398,53422.65789096 2025-05-06,01:16:43.000,126,11041583,13085,0,1746494202,13044.339165749996,74.27872668000055,53422.69282656001 2025-05-06,01:16:44.000,126,11041599,12965,0,1746494203,13044.24485740999,74.24348103000375,53422.60898112 2025-05-06,01:16:45.000,126,11041581,13085,0,1746494204,13044.22464847999,74.19413712000096,53422.58801976 2025-05-06,01:16:46.000,126,11041565,13125,0,1746494205,13044.21117586,74.12364582000009,53422.567058399996 2025-05-06,01:16:47.000,126,11041560,13245,0,1746494206,13044.116867519995,74.01790887000243,53422.51814856 2025-05-06,01:16:48.000,126,11041557,13005,0,1746494207,13044.16402168999,73.93331931000284,53422.47622584001 2025-05-06,01:16:49.000,126,11041579,13165,0,1746494208,13044.157285379995,73.83463149000454,53422.42032888 2025-05-06,01:16:50.000,126,11041575,13245,0,1746494209,13044.14381275999,73.74299279999832,53422.399367519996 2025-05-06,01:16:51.000,126,11041544,13125,0,1746494210,13044.21117586,73.60905933000322,53422.385393280005 2025-05-06,01:16:52.000,126,11041569,13045,0,1746494211,13044.27180265,73.54561716000171,53422.31552208 2025-05-06,01:16:53.000,126,11041570,13325,0,1746494212,13044.352638370001,73.49627324999892,53422.34347056 2025-05-06,01:16:54.000,126,11041557,13125,0,1746494213,13044.446946709992,73.39053630000126,53422.29456072 2025-05-06,01:16:55.000,126,11041557,13285,0,1746494214,13044.527782429992,73.34824151999783,53422.266612240004 2025-05-06,01:16:56.000,126,11041538,13325,0,1746494215,13044.574936600002,73.35529065000446,53422.35045768 2025-05-06,01:16:57.000,126,11041488,13085,0,1746494216,13044.622090769997,73.37643804000254,53422.37840616001 2025-05-06,01:16:58.000,126,11041567,13285,0,1746494217,13044.601881839997,73.46102760000213,53422.36443192 2025-05-06,01:16:59.000,126,11041546,13125,0,1746494218,13044.595145530002,73.51037151000492,53422.42731600001 2025-05-06,01:17:00.000,126,11041607,13285,0,1746494219,13044.561463979997,73.55971542000043,53422.41334176 2025-05-06,01:17:01.000,126,11041530,13045,0,1746494220,13044.514309810002,73.71479628000088,53422.399367519996 2025-05-06,01:17:02.000,126,11041540,12965,0,1746494221,13044.467155639992,73.83463149000454,53422.54609704001 2025-05-06,01:17:03.000,126,11041590,12965,0,1746494222,13044.426737779992,73.975614089999,53422.57404552001 2025-05-06,01:17:04.000,126,11041556,12925,0,1746494223,13044.352638370001,74.13069494999945,53422.60898112 2025-05-06,01:17:05.000,126,11041578,12965,0,1746494224,13044.305484199991,74.25757929000247,53422.6369296 2025-05-06,01:17:06.000,126,11041551,13005,0,1746494225,13044.24485740999,74.433807540001,53422.71378792001 2025-05-06,01:17:07.000,126,11041572,13045,0,1746494226,13044.16402168999,74.63823231000424,53422.776672 2025-05-06,01:17:08.000,126,11041546,13085,0,1746494227,13044.08992228,74.7439692600019,53422.86051744001 2025-05-06,01:17:09.000,126,11041536,13085,0,1746494228,13044.015822869995,74.90609925000172,53422.86750456 2025-05-06,01:17:10.000,126,11041505,13125,0,1746494229,13043.955196079994,75.08232750000025,53422.902440159996 2025-05-06,01:17:11.000,126,11041548,13045,0,1746494230,13043.887832979999,75.24445749000006,53422.97231136 2025-05-06,01:17:12.000,126,11041545,12925,0,1746494231,13043.806997259999,75.42773486999795,53423.04916968001 2025-05-06,01:17:13.000,126,11041532,13285,0,1746494232,13043.753106779994,75.54052095000225,53423.11904088001 2025-05-06,01:17:14.000,126,11041517,12925,0,1746494233,13043.658798439988,75.64625789999991,53423.15397648 2025-05-06,01:17:15.000,126,11041560,13125,0,1746494234,13043.618380579988,75.70265094000206,53423.174937840005 2025-05-06,01:17:16.000,126,11041590,13045,0,1746494235,13043.604907959998,75.74494571999821,53423.237821919996 2025-05-06,01:17:17.000,126,11041579,13285,0,1746494236,13043.604907959998,75.75199485000485,53423.223847680005 2025-05-06,01:17:18.000,126,11041516,13445,0,1746494237,13043.604907959998,75.75904398000421,53423.293718880006 2025-05-06,01:17:19.000,126,11041526,13125,0,1746494238,13043.652062129993,75.78019137000229,53423.32166736 2025-05-06,01:17:20.000,126,11041510,13285,0,1746494239,13043.739634159989,75.75199485000485,53423.34961584 2025-05-06,01:17:21.000,126,11041551,13205,0,1746494240,13043.806997259999,75.7308474599995,53423.440448400004 2025-05-06,01:17:22.000,126,11041532,12885,0,1746494241,13043.894569289994,75.66035615999863,53423.53128096001 2025-05-06,01:17:23.000,126,11041581,13085,0,1746494242,13043.955196079994,75.64625789999991,53423.53128096001 2025-05-06,01:17:24.000,126,11041572,13125,0,1746494243,13043.98887763,75.61806138000247,53423.5452552 2025-05-06,01:17:25.000,126,11041562,13205,0,1746494244,13044.06971335,75.53347182000289,53423.55224232001 2025-05-06,01:17:26.000,126,11041588,13405,0,1746494245,13044.14381275999,75.46298052000202,53423.629100640006 2025-05-06,01:17:27.000,126,11041565,13085,0,1746494246,13044.23138479,75.32904704999964,53423.69897184001 2025-05-06,01:17:28.000,126,11041519,13125,0,1746494247,13044.278538959996,75.2374083600007,53423.71993320001 2025-05-06,01:17:29.000,126,11041577,13125,0,1746494248,13044.406528849991,75.1387205400024,53423.76185592 2025-05-06,01:17:30.000,126,11041517,12965,0,1746494249,13044.487364569992,75.01183619999938,53423.78281728 2025-05-06,01:17:31.000,126,11041575,13045,0,1746494250,13044.514309810002,74.90609925000172,53423.83172712 2025-05-06,01:17:32.000,126,11041546,13205,0,1746494251,13044.527782429992,74.78626403999806,53423.81775288001 2025-05-06,01:17:33.000,126,11041550,13085,0,1746494252,13044.601881839997,74.6805270900004,53423.88762408001 2025-05-06,01:17:34.000,126,11041539,13285,0,1746494253,13044.615354460002,74.52544622999994,53423.9295468 2025-05-06,01:17:35.000,126,11041592,12965,0,1746494254,13044.622090769997,74.3985618900042,53423.95749528001 2025-05-06,01:17:36.000,126,11041557,13045,0,1746494255,13044.574936600002,74.2857758099999,53423.97845664 2025-05-06,01:17:37.000,126,11041596,13285,0,1746494256,13044.534518740002,74.17298973000288,53423.97146952 2025-05-06,01:17:38.000,126,11041606,13285,0,1746494257,13044.514309810002,74.06725277999794,53424.04134072 2025-05-06,01:17:39.000,126,11041513,13325,0,1746494258,13044.514309810002,73.975614089999,53424.132173280006 2025-05-06,01:17:40.000,126,11041551,13005,0,1746494259,13044.399792539996,73.89807365999877,53424.111211920004 2025-05-06,01:17:41.000,126,11041578,13245,0,1746494260,13044.352638370001,73.79938584000047,53424.12518616001 2025-05-06,01:17:42.000,126,11041599,12805,0,1746494261,13044.24485740999,73.68659976000345,53424.160121760004 2025-05-06,01:17:43.000,126,11041566,13205,0,1746494262,13044.18423061999,73.5949610700045,53424.18807024 2025-05-06,01:17:44.000,126,11041598,12885,0,1746494263,13044.116867519995,73.46102760000213,53424.2439672 2025-05-06,01:17:45.000,126,11041550,13285,0,1746494264,13044.036031799995,73.29184848000295,53424.20204448001 2025-05-06,01:17:46.000,126,11041611,13125,0,1746494265,13043.9686687,73.17906239999866,53424.18807024 2025-05-06,01:17:47.000,126,11041585,13045,0,1746494266,13043.894569289994,73.00988327999949,53424.23698008 2025-05-06,01:17:48.000,126,11041620,13005,0,1746494267,13043.86088773999,72.85480241999903,53424.2439672 2025-05-06,01:17:49.000,126,11041542,12845,0,1746494268,13043.800260949989,72.69267242999922,53424.27191568001 2025-05-06,01:17:50.000,126,11041624,13005,0,1746494269,13043.86088773999,72.48824766000325,53424.2439672 2025-05-06,01:17:51.000,126,11041572,13005,0,1746494270,13043.813733569994,72.29792114999873,53424.30685128 2025-05-06,01:17:52.000,126,11041546,13045,0,1746494271,13043.84067880999,72.1216929000002,53424.32082552001 2025-05-06,01:17:53.000,126,11041601,13245,0,1746494272,13043.827206189999,71.93841552000231,53424.3837096 2025-05-06,01:17:54.000,126,11041534,12925,0,1746494273,13043.833942499994,71.7269416199997,53424.348774000006 2025-05-06,01:17:55.000,126,11041565,13085,0,1746494274,13043.833942499994,71.53661511000246,53424.34178688001 2025-05-06,01:17:56.000,126,11041549,13125,0,1746494275,13043.827206189999,71.3180920800005,53424.36274824 2025-05-06,01:17:57.000,126,11041537,13165,0,1746494276,13043.827206189999,71.14891296000133,53424.37672248 2025-05-06,01:17:58.000,126,11041597,13245,0,1746494277,13043.793524639994,70.9726847100028,53424.48152928 2025-05-06,01:17:59.000,126,11041575,13325,0,1746494278,13043.726161539998,70.8246529800017,53424.43261944 2025-05-06,01:18:00.000,126,11041611,13125,0,1746494279,13043.732897849994,70.62022820999846,53424.446593680004 2025-05-06,01:18:01.000,126,11041554,13165,0,1746494280,13043.672271059993,70.47219648000464,53424.43261944 2025-05-06,01:18:02.000,126,11041560,13125,0,1746494281,13043.564490099998,70.35236127000098,53424.43261944 2025-05-06,01:18:03.000,126,11041574,12885,0,1746494282,13043.423027589997,70.3030173599982,53424.46056792001 2025-05-06,01:18:04.000,126,11041536,13165,0,1746494283,13043.301774009997,70.19728041000053,53424.41864520001 2025-05-06,01:18:05.000,126,11041622,13205,0,1746494284,13043.180520429996,70.09859259000223,53424.37672248 2025-05-06,01:18:06.000,126,11041581,13045,0,1746494285,13043.00537636999,70.03515042000072,53424.37672248 2025-05-06,01:18:07.000,126,11041525,13085,0,1746494286,13042.857177549995,69.94351173000177,53424.33479976 2025-05-06,01:18:08.000,126,11041539,13445,0,1746494287,13042.70897873,69.84482391000347,53424.29287704001 2025-05-06,01:18:09.000,126,11041549,12925,0,1746494288,13042.527098359998,69.73203782999917,53424.25095432001 2025-05-06,01:18:10.000,126,11041584,13205,0,1746494289,13042.378899539988,69.56285871,53424.21601872 2025-05-06,01:18:11.000,126,11041541,13005,0,1746494290,13042.257645960002,69.42187610999827,53424.15313464001 2025-05-06,01:18:12.000,126,11041513,12925,0,1746494291,13042.143128689997,69.29499177000253,53424.11819904 2025-05-06,01:18:13.000,126,11041586,13125,0,1746494292,13042.035347730001,69.17515655999887,53424.07627632 2025-05-06,01:18:14.000,126,11041491,13285,0,1746494293,13041.91409415,69.03417396000441,53424.02037936 2025-05-06,01:18:15.000,126,11041624,13165,0,1746494294,13041.819785809996,68.90024049000203,53423.95050816 2025-05-06,01:18:16.000,126,11041574,12965,0,1746494295,13041.76589532999,68.70991398000479,53423.90159832 2025-05-06,01:18:17.000,126,11041515,13285,0,1746494296,13041.73221378,68.55483312000433,53423.83172712 2025-05-06,01:18:18.000,126,11041612,13165,0,1746494297,13041.658114369995,68.38565399999788,53423.87364984 2025-05-06,01:18:19.000,126,11041581,12965,0,1746494298,13041.60422388999,68.25172053000279,53423.86666272001 2025-05-06,01:18:20.000,126,11041584,13165,0,1746494299,13041.60422388999,68.0543448899989,53423.894611200005 2025-05-06,01:18:21.000,126,11041594,12925,0,1746494300,13041.58401495999,67.91336229000444,53423.87364984 2025-05-06,01:18:22.000,126,11041530,12965,0,1746494301,13041.50317923999,67.73008490999928,53423.85268848 2025-05-06,01:18:23.000,126,11041599,13125,0,1746494302,13041.496442929994,67.61729883000226,53423.845701360005 2025-05-06,01:18:24.000,126,11041579,13125,0,1746494303,13041.44255244999,67.44811971000308,53423.824740000004 2025-05-06,01:18:25.000,126,11041554,13005,0,1746494304,13041.435816139994,67.30008798000199,53423.83871424001 2025-05-06,01:18:26.000,126,11041556,13365,0,1746494305,13041.341507799989,67.2154984200024,53423.81775288001 2025-05-06,01:18:27.000,126,11041524,12845,0,1746494306,13041.307826249998,67.06041756000195,53423.83871424001 2025-05-06,01:18:28.000,126,11041565,13165,0,1746494307,13041.260672079989,67.01812277999852,53423.8596756 2025-05-06,01:18:29.000,126,11041536,13125,0,1746494308,13041.166363739998,66.92648408999958,53423.81775288001 2025-05-06,01:18:30.000,126,11041592,13165,0,1746494309,13041.072055399993,66.83484540000063,53423.845701360005 2025-05-06,01:18:31.000,126,11041561,13285,0,1746494310,13040.937329200002,66.75025584000105,53423.85268848 2025-05-06,01:18:32.000,126,11041523,12965,0,1746494311,13040.816075620001,66.66566628000146,53423.845701360005 2025-05-06,01:18:33.000,126,11041539,13365,0,1746494312,13040.67461311,66.58812585000123,53423.91557256001 2025-05-06,01:18:34.000,126,11041575,13245,0,1746494313,13040.52641428999,66.51763455000037,53423.92255968 2025-05-06,01:18:35.000,126,11041578,13285,0,1746494314,13040.35127023,66.46829064000485,53423.92255968 2025-05-06,01:18:36.000,126,11041540,13085,0,1746494315,13040.189598789999,66.46124150999822,53423.91557256001 2025-05-06,01:18:37.000,126,11041510,13085,0,1746494316,13040.034663659993,66.43304499000078,53423.8596756 2025-05-06,01:18:38.000,126,11041535,13005,0,1746494317,13039.832574359993,66.42599586000142,53423.8596756 2025-05-06,01:18:39.000,126,11041568,13125,0,1746494318,13039.623748749997,66.44009412000014,53423.83871424001 2025-05-06,01:18:40.000,126,11041539,13245,0,1746494319,13039.39471421,66.41894673000206,53423.775830160004 2025-05-06,01:18:41.000,126,11041533,13285,0,1746494320,13039.21283384,66.4118976000027,53423.78980440001 2025-05-06,01:18:42.000,126,11041492,12965,0,1746494321,13039.037689779994,66.42599586000142,53423.796791520006 2025-05-06,01:18:43.000,126,11041556,13165,0,1746494322,13038.781709999988,66.42599586000142,53423.726920320005 2025-05-06,01:18:44.000,126,11041547,13285,0,1746494323,13038.613302249993,66.40484847000334,53423.78281728 2025-05-06,01:18:45.000,126,11041585,13005,0,1746494324,13038.458367120002,66.39075021000463,53423.80377864 2025-05-06,01:18:46.000,126,11041594,13165,0,1746494325,13038.370795089992,66.36960281999927,53423.76884304001 2025-05-06,01:18:47.000,126,11041547,13365,0,1746494326,13038.222596269996,66.33435717000248,53423.7548688 2025-05-06,01:18:48.000,126,11041575,13125,0,1746494327,13038.121551619995,66.32730804000312,53423.78281728 2025-05-06,01:18:49.000,126,11041575,13125,0,1746494328,13037.96661648999,66.33435717000248,53423.71294608 2025-05-06,01:18:50.000,126,11041589,12765,0,1746494329,13037.85209922,66.36960281999927,53423.726920320005 2025-05-06,01:18:51.000,126,11041546,13085,0,1746494330,13037.744318259989,66.39779934000398,53423.6849976 2025-05-06,01:18:52.000,126,11041582,13125,0,1746494331,13037.575910509993,66.49648716000229,53423.70595896 2025-05-06,01:18:53.000,126,11041575,12925,0,1746494332,13037.387293829997,66.59517498000059,53423.71993320001 2025-05-06,01:18:54.000,126,11041544,12925,0,1746494333,13037.212149769992,66.70796106000489,53423.74788168001 2025-05-06,01:18:55.000,126,11041579,13005,0,1746494334,13037.003324159996,66.82779627000127,53423.76884304001 2025-05-06,01:18:56.000,126,11041647,13245,0,1746494335,13036.81470748,66.968778870003,53423.74089456 2025-05-06,01:18:57.000,126,11041539,13045,0,1746494336,13036.578936629994,67.07451582000067,53423.76185592 2025-05-06,01:18:58.000,126,11041588,13125,0,1746494337,13036.390319949998,67.18025276999833,53423.845701360005 2025-05-06,01:18:59.000,126,11041550,13005,0,1746494338,13036.141076480002,67.29303885000263,53423.83172712 2025-05-06,01:19:00.000,126,11041563,13085,0,1746494339,13035.918778250001,67.4622179700018,53423.80377864 2025-05-06,01:19:01.000,126,11041586,13325,0,1746494340,13035.703216329995,67.60320057000354,53423.81076576 2025-05-06,01:19:02.000,126,11041499,12965,0,1746494341,13035.440500239994,67.744183169998,53423.83871424001 2025-05-06,01:19:03.000,126,11041589,12965,0,1746494342,13035.251883559999,67.87106751000101,53423.83172712 2025-05-06,01:19:04.000,126,11041576,13005,0,1746494343,13034.982431160002,67.96975532999932,53423.81076576 2025-05-06,01:19:05.000,126,11041582,12765,0,1746494344,13034.760132930001,68.06139401999826,53423.824740000004 2025-05-06,01:19:06.000,126,11041561,13405,0,1746494345,13034.53109838999,68.13188531999913,53423.80377864 2025-05-06,01:19:07.000,126,11041567,13285,0,1746494346,13034.28859122999,68.23057314000471,53423.76884304001 2025-05-06,01:19:08.000,126,11041580,13085,0,1746494347,13034.025875139989,68.24467140000343,53423.78980440001 2025-05-06,01:19:09.000,126,11041548,12965,0,1746494348,13033.837258459993,68.32926096000301,53423.74089456 2025-05-06,01:19:10.000,126,11041536,13085,0,1746494349,13033.641905470002,68.37155573999917,53423.73390744 2025-05-06,01:19:11.000,126,11041547,12965,0,1746494350,13033.473497719991,68.40680139000324,53423.74788168001 2025-05-06,01:19:12.000,126,11041570,13045,0,1746494351,13033.27814473,68.46319442999811,53423.69198472 2025-05-06,01:19:13.000,126,11041587,13005,0,1746494352,13033.09626436,68.4490961699994,53423.629100640006 2025-05-06,01:19:14.000,126,11041549,13125,0,1746494353,13032.900911369994,68.42794878000132,53423.65006200001 2025-05-06,01:19:15.000,126,11041515,13045,0,1746494354,13032.799866719994,68.4138505200026,53423.59416504 2025-05-06,01:19:16.000,126,11041533,13005,0,1746494355,13032.638195279993,68.37155573999917,53423.53826808 2025-05-06,01:19:17.000,126,11041550,13245,0,1746494356,13032.516941699992,68.38565399999788,53423.53128096001 2025-05-06,01:19:18.000,126,11041591,12925,0,1746494357,13032.395688119992,68.37155573999917,53423.53128096001 2025-05-06,01:19:19.000,126,11041606,12925,0,1746494358,13032.254225609991,68.35745748000045,53423.489358240004 2025-05-06,01:19:20.000,126,11041616,12885,0,1746494359,13032.146444649996,68.33631009000237,53423.489358240004 2025-05-06,01:19:21.000,126,11041558,13165,0,1746494360,13032.03866369,68.33631009000237,53423.44743552 2025-05-06,01:19:22.000,126,11041533,13125,0,1746494361,13031.91741011,68.33631009000237,53423.41249992001 2025-05-06,01:19:23.000,126,11041542,13165,0,1746494362,13031.802892839994,68.36450660999981,53423.42647416 2025-05-06,01:19:24.000,126,11041553,13165,0,1746494363,13031.715320809999,68.32926096000301,53423.36359008001 2025-05-06,01:19:25.000,126,11041613,12845,0,1746494364,13031.567121989989,68.32926096000301,53423.39852568 2025-05-06,01:19:26.000,126,11041565,12845,0,1746494365,13031.486286269988,68.29401530999894,53423.38455144001 2025-05-06,01:19:27.000,126,11041530,13125,0,1746494366,13031.439132099993,68.3010644399983,53423.36359008001 2025-05-06,01:19:28.000,126,11041547,12765,0,1746494367,13031.338087449993,68.3010644399983,53423.36359008001 2025-05-06,01:19:29.000,126,11041506,12765,0,1746494368,13031.257251729992,68.2658187900015,53423.35660296 2025-05-06,01:19:30.000,126,11041534,13205,0,1746494369,13031.176416009992,68.28696617999958,53423.300706 2025-05-06,01:19:31.000,126,11041477,12765,0,1746494370,13031.122525530001,68.28696617999958,53423.32166736 2025-05-06,01:19:32.000,126,11041562,12965,0,1746494371,13031.055162429991,68.2658187900015,53423.38455144001 2025-05-06,01:19:33.000,126,11041576,12885,0,1746494372,13030.994535639991,68.25172053000279,53423.30769312 2025-05-06,01:19:34.000,126,11041545,13245,0,1746494373,13030.933908849991,68.25172053000279,53423.34961584 2025-05-06,01:19:35.000,126,11041514,13245,0,1746494374,13030.83960051,68.27991705000022,53423.33564160001 2025-05-06,01:19:36.000,126,11041537,12965,0,1746494375,13030.79244633999,68.3151627000043,53423.342628720005 2025-05-06,01:19:37.000,126,11041593,13365,0,1746494376,13030.67119275999,68.35040835000109,53423.38455144001 2025-05-06,01:19:38.000,126,11041560,12925,0,1746494377,13030.583620729994,68.38565399999788,53423.36359008001 2025-05-06,01:19:39.000,126,11041541,13085,0,1746494378,13030.442158219994,68.38565399999788,53423.342628720005 2025-05-06,01:19:40.000,126,11041527,13125,0,1746494379,13030.327640949989,68.38565399999788,53423.37756432 2025-05-06,01:19:41.000,126,11041547,13045,0,1746494380,13030.199651059993,68.42794878000132,53423.44743552 2025-05-06,01:19:42.000,126,11041504,13205,0,1746494381,13030.071661169997,68.42794878000132,53423.46839688 2025-05-06,01:19:43.000,126,11041594,13285,0,1746494382,13029.896517109992,68.4138505200026,53423.461409760006 2025-05-06,01:19:44.000,126,11041560,13285,0,1746494383,13029.714636739991,68.39270313000452,53423.5452552 2025-05-06,01:19:45.000,126,11041558,13085,0,1746494384,13029.60011947,68.39270313000452,53423.53128096001 2025-05-06,01:19:46.000,126,11041577,12925,0,1746494385,13029.43171171999,68.37860486999853,53423.5452552 2025-05-06,01:19:47.000,126,11041558,13205,0,1746494386,13029.29024920999,68.33631009000237,53423.53826808 2025-05-06,01:19:48.000,126,11041531,13125,0,1746494387,13029.175731939999,68.30811356999766,53423.510319600005 2025-05-06,01:19:49.000,126,11041562,13005,0,1746494388,13029.054478359998,68.25172053000279,53423.53826808 2025-05-06,01:19:50.000,126,11041511,13045,0,1746494389,13028.946697400002,68.19532749000064,53423.51730672 2025-05-06,01:19:51.000,126,11041589,12925,0,1746494390,13028.852389059997,68.11778706000041,53423.56621656 2025-05-06,01:19:52.000,126,11041550,13045,0,1746494391,13028.778289649992,68.08254141000361,53423.5452552 2025-05-06,01:19:53.000,126,11041568,13165,0,1746494392,13028.744608100002,68.0543448899989,53423.58717792 2025-05-06,01:19:54.000,126,11041532,12925,0,1746494393,13028.657036069992,67.98385358999803,53423.55224232001 2025-05-06,01:19:55.000,126,11041581,13125,0,1746494394,13028.650299759996,67.92746055000316,53423.52429384 2025-05-06,01:19:56.000,126,11041619,13165,0,1746494395,13028.603145590001,67.91336229000444,53423.53826808 2025-05-06,01:19:57.000,126,11041538,13005,0,1746494396,13028.609881899996,67.90631315999781,53423.59416504 2025-05-06,01:19:58.000,126,11041552,13325,0,1746494397,13028.609881899996,67.9556570700006,53423.58717792 2025-05-06,01:19:59.000,126,11041602,12765,0,1746494398,13028.582936660001,67.93450968000252,53423.58019080001 2025-05-06,01:20:00.000,126,11041559,13285,0,1746494399,13028.582936660001,67.97680445999868,53423.629100640006 2025-05-06,01:20:01.000,126,11041518,12925,0,1746494400,13028.582936660001,68.04729575999954,53423.629100640006 2025-05-06,01:20:02.000,126,11041553,12965,0,1746494401,13028.52230987,68.08959054000297,53423.59416504 2025-05-06,01:20:03.000,126,11041590,13165,0,1746494402,13028.495364629991,68.1671309700032,53423.71294608 2025-05-06,01:20:04.000,126,11041538,12765,0,1746494403,13028.47515569999,68.23057314000471,53423.73390744 2025-05-06,01:20:05.000,126,11041545,13285,0,1746494404,13028.40105629,68.25876966000214,53423.824740000004 2025-05-06,01:20:06.000,126,11041532,12925,0,1746494405,13028.326956879995,68.35745748000045,53423.87364984 2025-05-06,01:20:07.000,126,11041525,13085,0,1746494406,13028.27306639999,68.4490961699994,53423.90159832 2025-05-06,01:20:08.000,126,11041471,12925,0,1746494407,13028.145076509994,68.49139095000282,53423.92255968 2025-05-06,01:20:09.000,126,11041539,13125,0,1746494408,13028.07097709999,68.56188225000369,53423.98544376001 2025-05-06,01:20:10.000,126,11041540,13205,0,1746494409,13027.996877689999,68.60417702999985,53423.999418 2025-05-06,01:20:11.000,126,11041518,13285,0,1746494410,13027.969932449989,68.66761920000135,53424.04832784 2025-05-06,01:20:12.000,126,11041524,13285,0,1746494411,13027.808261009988,68.70286484999815,53424.09723768 2025-05-06,01:20:13.000,126,11041546,13285,0,1746494412,13027.687007430002,68.79450354000437,53424.1391604 2025-05-06,01:20:14.000,126,11041566,12805,0,1746494413,13027.626380640002,68.82270006000181,53424.229992960005 2025-05-06,01:20:15.000,126,11041536,12965,0,1746494414,13027.505127060002,68.92138788000011,53424.28588992 2025-05-06,01:20:16.000,126,11041510,13125,0,1746494415,13027.437763959992,68.9707317900029,53424.32082552001 2025-05-06,01:20:17.000,126,11041511,13085,0,1746494416,13027.336719309991,68.99187918000098,53424.3837096 2025-05-06,01:20:18.000,126,11041523,12965,0,1746494417,13027.24241097,68.96368266000354,53424.41165808 2025-05-06,01:20:19.000,126,11041538,12885,0,1746494418,13027.22220204,68.99187918000098,53424.41864520001 2025-05-06,01:20:20.000,126,11041551,13165,0,1746494419,13027.148102629995,68.98483005000162,53424.48851640001 2025-05-06,01:20:21.000,126,11041578,12965,0,1746494420,13027.148102629995,69.02007569999842,53424.48851640001 2025-05-06,01:20:22.000,126,11041528,12925,0,1746494421,13027.12115739,69.01302656999906,53424.53043912 2025-05-06,01:20:23.000,126,11041542,12805,0,1746494422,13027.107684769995,69.04122309000377,53424.60031032 2025-05-06,01:20:24.000,126,11041563,13125,0,1746494423,13027.11442107999,69.0694196100012,53424.64223304 2025-05-06,01:20:25.000,126,11041534,13165,0,1746494424,13027.14136632,69.12581265000335,53424.70511712001 2025-05-06,01:20:26.000,126,11041529,13125,0,1746494425,13027.16157525,69.20335308000358,53424.77498832001 2025-05-06,01:20:27.000,126,11041517,12805,0,1746494426,13027.17504786999,69.24564785999974,53424.82389816001 2025-05-06,01:20:28.000,126,11041554,12685,0,1746494427,13027.21546572999,69.33023741999932,53424.88678224 2025-05-06,01:20:29.000,126,11041507,13285,0,1746494428,13027.316510379991,69.4289252400049,53424.9776148 2025-05-06,01:20:30.000,126,11041552,13325,0,1746494429,13027.356928239991,69.54876045000128,53425.068447360005 2025-05-06,01:20:31.000,126,11041564,13205,0,1746494430,13027.404082410001,69.72498869999981,53425.15927992001 2025-05-06,01:20:32.000,126,11041523,13205,0,1746494431,13027.457972889992,69.9082660799977,53425.18024128001 2025-05-06,01:20:33.000,126,11041580,12885,0,1746494432,13027.484918130001,70.12678910999966,53425.29902232001 2025-05-06,01:20:34.000,126,11041563,12925,0,1746494433,13027.538808609992,70.32416475000355,53425.41780336 2025-05-06,01:20:35.000,126,11041526,13005,0,1746494434,13027.612908019997,70.59908082000038,53425.51562304001 2025-05-06,01:20:36.000,126,11041511,13005,0,1746494435,13027.599435399992,70.81760385000234,53425.61344272001 2025-05-06,01:20:37.000,126,11041517,13165,0,1746494436,13027.619644329992,71.12071644000389,53425.69728816 2025-05-06,01:20:38.000,126,11041567,12805,0,1746494437,13027.619644329992,71.45202555000287,53425.837030560004 2025-05-06,01:20:39.000,126,11041523,12885,0,1746494438,13027.639853259992,71.71284336000099,53426.01170856 2025-05-06,01:20:40.000,126,11041502,13125,0,1746494439,13027.639853259992,72.04415246999997,53426.16542520001 2025-05-06,01:20:41.000,126,11041559,13045,0,1746494440,13027.612908019997,72.37546157999896,53426.29818048 2025-05-06,01:20:42.000,126,11041564,12725,0,1746494441,13027.579226469992,72.66447591000178,53426.38901304 2025-05-06,01:20:43.000,126,11041519,12445,0,1746494442,13027.532072299997,72.94644110999798,53426.55670392 2025-05-06,01:20:44.000,126,11041548,13085,0,1746494443,13027.457972889992,73.18611152999802,53426.6545236 2025-05-06,01:20:45.000,126,11041507,13125,0,1746494444,13027.356928239991,73.44692934000341,53426.80824024001 2025-05-06,01:20:46.000,126,11041532,13005,0,1746494445,13027.316510379991,73.65840323999873,53426.8990728 2025-05-06,01:20:47.000,126,11041510,12925,0,1746494446,13027.336719309991,73.83463149000454,53427.05278944001 2025-05-06,01:20:48.000,126,11041535,12685,0,1746494447,13027.24241097,74.06020364999858,53427.17157048001 2025-05-06,01:20:49.000,126,11041547,12765,0,1746494448,13027.18178418,74.21528450999904,53427.25541592 2025-05-06,01:20:50.000,126,11041511,12965,0,1746494449,13027.148102629995,74.31397233000462,53427.39515832 2025-05-06,01:20:51.000,126,11041538,13085,0,1746494450,13027.11442107999,74.45495492999908,53427.54188784 2025-05-06,01:20:52.000,126,11041527,12925,0,1746494451,13027.047057979995,74.53954448999866,53427.61874616 2025-05-06,01:20:53.000,126,11041558,13125,0,1746494452,13027.05379428999,74.56774101000337,53427.73054008 2025-05-06,01:20:54.000,126,11041532,13005,0,1746494453,13027.01337642999,74.61003578999953,53427.83534688 2025-05-06,01:20:55.000,126,11041505,13165,0,1746494454,13026.97969488,74.6805270900004,53427.93316656 2025-05-06,01:20:56.000,126,11041536,12965,0,1746494455,13026.97969488,74.72282187000383,53428.04496048 2025-05-06,01:20:57.000,126,11041528,13045,0,1746494456,13026.93927702,74.75806752000062,53428.09387032 2025-05-06,01:20:58.000,126,11041542,12925,0,1746494457,13026.91906809,74.7933131700047,53428.22662560001 2025-05-06,01:20:59.000,126,11041553,12925,0,1746494458,13026.865177609994,74.7933131700047,53428.31745816001 2025-05-06,01:21:00.000,126,11041594,13165,0,1746494459,13026.858441299999,74.84265708000021,53428.4362392 2025-05-06,01:21:01.000,126,11041545,13205,0,1746494460,13026.87191391999,74.84970620999957,53428.49912328 2025-05-06,01:21:02.000,126,11041541,13045,0,1746494461,13026.878650229999,74.86380446999829,53428.60393008 2025-05-06,01:21:03.000,126,11041540,12885,0,1746494462,13026.878650229999,74.91314838000108,53428.708736880006 2025-05-06,01:21:04.000,126,11041589,13005,0,1746494463,13026.844968679994,74.94134489999851,53428.827517920006 2025-05-06,01:21:05.000,126,11041551,13005,0,1746494464,13026.878650229999,75.0259344599981,53428.95328608 2025-05-06,01:21:06.000,126,11041567,13165,0,1746494465,13026.83149605999,75.05413098000281,53429.03713152001 2025-05-06,01:21:07.000,126,11041530,12845,0,1746494466,13026.844968679994,75.1387205400024,53429.14892544 2025-05-06,01:21:08.000,126,11041548,13125,0,1746494467,13026.824759749994,75.23035923000134,53429.22578376 2025-05-06,01:21:09.000,126,11041588,13005,0,1746494468,13026.797814509999,75.30789966000157,53429.31661632 2025-05-06,01:21:10.000,126,11041568,13045,0,1746494469,13026.737187719998,75.3854400900018,53429.414436 2025-05-06,01:21:11.000,126,11041552,12965,0,1746494470,13026.710242479989,75.49117703999946,53429.54020416001 2025-05-06,01:21:12.000,126,11041548,13205,0,1746494471,13026.683297239993,75.5969139900044,53429.60308824 2025-05-06,01:21:13.000,126,11041532,12925,0,1746494472,13026.568779970003,75.67445442000462,53429.75680488001 2025-05-06,01:21:14.000,126,11041544,12925,0,1746494473,13026.575516279998,75.80133876000036,53429.84763744 2025-05-06,01:21:15.000,126,11041537,12965,0,1746494474,13026.487944250002,75.91412484000466,53429.90353440001 2025-05-06,01:21:16.000,126,11041592,12845,0,1746494475,13026.393635909997,76.0410091800004,53429.94545712 2025-05-06,01:21:17.000,126,11041549,12925,0,1746494476,13026.279118639992,76.18199178000214,53430.09218664001 2025-05-06,01:21:18.000,126,11041556,13085,0,1746494477,13026.231964469996,76.29477785999916,53430.099173760005 2025-05-06,01:21:19.000,126,11041521,12685,0,1746494478,13026.144392440001,76.40756394000346,53430.196993440004 2025-05-06,01:21:20.000,126,11041569,13005,0,1746494479,13026.090501959996,76.56264480000391,53430.22494192 2025-05-06,01:21:21.000,126,11041593,13285,0,1746494480,13025.94230314,76.71772566000436,53430.385645680006 2025-05-06,01:21:22.000,126,11041538,13045,0,1746494481,13025.86146742,76.90100304000225,53430.37167144 2025-05-06,01:21:23.000,126,11041517,12965,0,1746494482,13025.73347752999,77.02788737999799,53430.46949112 2025-05-06,01:21:24.000,126,11041569,13125,0,1746494483,13025.666114429994,77.1900173699978,53430.51840096 2025-05-06,01:21:25.000,126,11041571,13285,0,1746494484,13025.558333469999,77.33099996999954,53430.57429792001 2025-05-06,01:21:26.000,126,11041577,13285,0,1746494485,13025.470761439989,77.45788431000256,53430.59525928001 2025-05-06,01:21:27.000,126,11041570,13085,0,1746494486,13025.403398339993,77.57771951999894,53430.62320776001 2025-05-06,01:21:28.000,126,11041569,13005,0,1746494487,13025.275408449997,77.6975547300026,53430.66513048001 2025-05-06,01:21:29.000,126,11041510,12965,0,1746494488,13025.187836420002,77.7962425500009,53430.769937280005 2025-05-06,01:21:30.000,126,11041535,13005,0,1746494489,13025.086791770002,77.8949303699992,53430.76295016001 2025-05-06,01:21:31.000,126,11041559,13245,0,1746494490,13024.999219739992,77.98656905999815,53430.85378272 2025-05-06,01:21:32.000,126,11041539,13445,0,1746494491,13024.938592949991,78.09230601000309,53430.83980848001 2025-05-06,01:21:33.000,126,11041488,13085,0,1746494492,13024.851020919996,78.16279731000395,53430.90269256 2025-05-06,01:21:34.000,126,11041550,12965,0,1746494493,13024.770185199995,78.23328861000482,53431.01448648 2025-05-06,01:21:35.000,126,11041560,13005,0,1746494494,13024.72303103,78.3531238200012,53431.01448648 2025-05-06,01:21:36.000,126,11041543,13125,0,1746494495,13024.68261317,78.49410642000294,53431.04243496 2025-05-06,01:21:37.000,126,11041520,12845,0,1746494496,13024.63545899999,78.55754859000444,53431.154228880005 2025-05-06,01:21:38.000,126,11041544,13125,0,1746494497,13024.65566792999,78.64918728000339,53431.21012584 2025-05-06,01:21:39.000,126,11041570,13245,0,1746494498,13024.608513759995,78.79721901000448,53431.24506144001 2025-05-06,01:21:40.000,126,11041549,13005,0,1746494499,13024.59504113999,78.93115247999958,53431.30794552 2025-05-06,01:21:41.000,126,11041556,12845,0,1746494500,13024.62198638,79.06508595000196,53431.30794552 2025-05-06,01:21:42.000,126,11041556,13085,0,1746494501,13024.628722689995,79.22016681000241,53431.41973944 2025-05-06,01:21:43.000,126,11041566,13165,0,1746494502,13024.648931619995,79.37524767000286,53431.608391680005 2025-05-06,01:21:44.000,126,11041561,12925,0,1746494503,13024.64219531,79.48098462000053,53431.59441744 2025-05-06,01:21:45.000,126,11041546,13165,0,1746494504,13024.63545899999,79.63606548000098,53431.69922424001 2025-05-06,01:21:46.000,126,11041534,12765,0,1746494505,13024.62198638,79.78409721000207,53431.81800528001 2025-05-06,01:21:47.000,126,11041509,13125,0,1746494506,13024.608513759995,79.93212894000317,53431.859928 2025-05-06,01:21:48.000,126,11041535,12965,0,1746494507,13024.608513759995,80.12245545000042,53431.95774768 2025-05-06,01:21:49.000,126,11041518,12925,0,1746494508,13024.60177745,80.28458544000023,53432.04858024 2025-05-06,01:21:50.000,126,11041543,13085,0,1746494509,13024.648931619995,80.4185189100026,53432.20229688001 2025-05-06,01:21:51.000,126,11041558,13045,0,1746494510,13024.608513759995,80.54540324999834,53432.26518096 2025-05-06,01:21:52.000,126,11041513,13005,0,1746494511,13024.648931619995,80.68638585000008,53432.342039279996 2025-05-06,01:21:53.000,126,11041540,13085,0,1746494512,13024.66240424,80.8132701900031,53432.48178168 2025-05-06,01:21:54.000,126,11041548,13045,0,1746494513,13024.73650364999,80.97540018000291,53432.58658848001 2025-05-06,01:21:55.000,126,11041561,12765,0,1746494514,13024.80386675,81.05294061000313,53432.71934376 2025-05-06,01:21:56.000,126,11041554,13045,0,1746494515,13024.84428461,81.21507060000295,53432.8381248 2025-05-06,01:21:57.000,126,11041509,12885,0,1746494516,13024.925120330001,81.29966016000253,53432.949918720005 2025-05-06,01:21:58.000,126,11041536,13285,0,1746494517,13024.999219739992,81.39129885000148,53433.117609600005 2025-05-06,01:21:59.000,126,11041517,13165,0,1746494518,13025.053110219997,81.48293754000042,53433.19446792 2025-05-06,01:22:00.000,126,11041536,13005,0,1746494519,13025.086791770002,81.59572362000472,53433.2922876 2025-05-06,01:22:01.000,126,11041561,13125,0,1746494520,13025.167627490002,81.68736231000366,53433.42504288001 2025-05-06,01:22:02.000,126,11041524,13165,0,1746494521,13025.234990589997,81.79309926000133,53433.57875952 2025-05-06,01:22:03.000,126,11041562,12965,0,1746494522,13025.329298930003,81.88473795000027,53433.70452768 2025-05-06,01:22:04.000,126,11041566,13085,0,1746494523,13025.430343579988,81.95522925000114,53433.86523144 2025-05-06,01:22:05.000,126,11041535,12845,0,1746494524,13025.490970369989,82.03276968000137,53433.9909996 2025-05-06,01:22:06.000,126,11041553,12965,0,1746494525,13025.511179299989,82.11031011000159,53434.06785792001 2025-05-06,01:22:07.000,126,11041521,13165,0,1746494526,13025.61222394999,82.21604705999925,53434.19362608001 2025-05-06,01:22:08.000,126,11041540,12765,0,1746494527,13025.69305966999,82.29358748999948,53434.33336848001 2025-05-06,01:22:09.000,126,11041500,13085,0,1746494528,13025.72000491,82.37817704999907,53434.39625256 2025-05-06,01:22:10.000,126,11041533,13005,0,1746494529,13025.7806317,82.46276660999865,53434.5150336 2025-05-06,01:22:11.000,126,11041506,13125,0,1746494530,13025.86146742,82.54030703999888,53434.66875024001 2025-05-06,01:22:12.000,126,11041579,13045,0,1746494531,13025.87494003999,82.63194572999782,53434.724647200004 2025-05-06,01:22:13.000,126,11041541,12925,0,1746494532,13025.90188528,82.68833876999997,53434.88535096001 2025-05-06,01:22:14.000,126,11041556,12965,0,1746494533,13025.94230314,82.75883007000084,53434.97618352 2025-05-06,01:22:15.000,126,11041517,13085,0,1746494534,13025.97598468999,82.90686180000193,53435.06701608 2025-05-06,01:22:16.000,126,11041530,13125,0,1746494535,13026.00292993,83.03374613999767,53435.24169408001 2025-05-06,01:22:17.000,126,11041525,13085,0,1746494536,13026.01640254999,83.15358135000133,53435.26964256001 2025-05-06,01:22:18.000,126,11041540,13125,0,1746494537,13026.05682040999,83.25226916999964,53435.37444936 2025-05-06,01:22:19.000,126,11041555,12925,0,1746494538,13026.050084099996,83.36505525000393,53435.50720464001 2025-05-06,01:22:20.000,126,11041555,13245,0,1746494539,13026.05682040999,83.46374307000224,53435.59105008 2025-05-06,01:22:21.000,126,11041581,13285,0,1746494540,13026.097238269991,83.63997132000077,53435.71681824 2025-05-06,01:22:22.000,126,11041547,12965,0,1746494541,13026.070293029996,83.80210131000058,53435.88450912 2025-05-06,01:22:23.000,126,11041520,13045,0,1746494542,13026.077029339991,83.9289856500036,53435.97534168 2025-05-06,01:22:24.000,126,11041509,12725,0,1746494543,13026.01640254999,84.04177173000062,53436.07316136 2025-05-06,01:22:25.000,126,11041529,13125,0,1746494544,13025.99619361999,84.21095084999979,53436.1919424 2025-05-06,01:22:26.000,126,11041559,12965,0,1746494545,13025.92209421,84.35898258000088,53436.27578784001 2025-05-06,01:22:27.000,126,11041544,13085,0,1746494546,13025.847994799995,84.4717686599979,53436.401556000004 2025-05-06,01:22:28.000,126,11041549,13205,0,1746494547,13025.77389538999,84.55635822000477,53436.49238856001 2025-05-06,01:22:29.000,126,11041499,12925,0,1746494548,13025.67958705,84.62684951999836,53436.56225976001 2025-05-06,01:22:30.000,126,11041553,13005,0,1746494549,13025.592015019989,84.71848821000458,53436.6461052 2025-05-06,01:22:31.000,126,11041540,13285,0,1746494550,13025.490970369989,84.77488124999945,53436.77886048001 2025-05-06,01:22:32.000,126,11041544,12685,0,1746494551,13025.322562619993,84.88766733000375,53436.83475744 2025-05-06,01:22:33.000,126,11041589,13245,0,1746494552,13025.160891179992,84.94406036999862,53436.91860288001 2025-05-06,01:22:34.000,126,11041526,13365,0,1746494553,13025.032901289997,84.9793060200027,53437.00244832 2025-05-06,01:22:35.000,126,11041503,13005,0,1746494554,13024.9049114,85.03569906000484,53436.99546120001 2025-05-06,01:22:36.000,126,11041537,13285,0,1746494555,13024.709558409995,85.06389558000228,53437.08629376001 2025-05-06,01:22:37.000,126,11041499,13205,0,1746494556,13024.57483220999,85.077993840001,53437.17712632 2025-05-06,01:22:38.000,126,11041539,13045,0,1746494557,13024.386215529994,85.08504297000036,53437.23302328001 2025-05-06,01:22:39.000,126,11041545,13205,0,1746494558,13024.251489329989,85.08504297000036,53437.29590736 2025-05-06,01:22:40.000,126,11041527,13285,0,1746494559,13024.076345269998,85.09209209999972,53437.260971760006 2025-05-06,01:22:41.000,126,11041514,12805,0,1746494560,13023.934882759997,85.09209209999972,53437.274946 2025-05-06,01:22:42.000,126,11041544,12765,0,1746494561,13023.827101800001,85.14143601000251,53437.3448172 2025-05-06,01:22:43.000,126,11041552,13165,0,1746494562,13023.651957739996,85.16258340000059,53437.30289448001 2025-05-06,01:22:44.000,126,11041525,12965,0,1746494563,13023.49702260999,85.16258340000059,53437.37276568 2025-05-06,01:22:45.000,126,11041516,13205,0,1746494564,13023.34208748,85.25422208999953,53437.38673992 2025-05-06,01:22:46.000,126,11041587,13165,0,1746494565,13023.187152349994,85.34586077999847,53437.39372704 2025-05-06,01:22:47.000,126,11041520,12965,0,1746494566,13023.032217219989,85.39520469000126,53437.40071416001 2025-05-06,01:22:48.000,126,11041564,13205,0,1746494567,13022.924436259993,85.46569599000213,53437.47058536001 2025-05-06,01:22:49.000,126,11041572,13045,0,1746494568,13022.776237439997,85.50094163999893,53437.42167552001 2025-05-06,01:22:50.000,126,11041540,12965,0,1746494569,13022.702138029992,85.62782598000194,53437.456611120004 2025-05-06,01:22:51.000,126,11041626,12885,0,1746494570,13022.607829690001,85.69831728000281,53437.49853384001 2025-05-06,01:22:52.000,126,11041559,13045,0,1746494571,13022.574148139996,85.76880858000368,53437.51250808 2025-05-06,01:22:53.000,126,11041544,13085,0,1746494572,13022.520257659991,85.8815946600007,53437.56840504001 2025-05-06,01:22:54.000,126,11041524,12965,0,1746494573,13022.520257659991,85.98733160999836,53437.624302000004 2025-05-06,01:22:55.000,126,11041541,12925,0,1746494574,13022.520257659991,86.14946159999818,53437.6592376 2025-05-06,01:22:56.000,126,11041539,13205,0,1746494575,13022.500048729991,86.3397881100027,53437.66622472001 2025-05-06,01:22:57.000,126,11041500,13005,0,1746494576,13022.48657611,86.55831114000466,53437.75007016 2025-05-06,01:22:58.000,126,11041551,13205,0,1746494577,13022.540466589991,86.74863765000191,53437.812954240006 2025-05-06,01:22:59.000,126,11041553,13045,0,1746494578,13022.533730279996,86.97420981000323,53437.861864080005 2025-05-06,01:23:00.000,126,11041563,13005,0,1746494579,13022.547202900001,87.17158544999984,53437.92474816001 2025-05-06,01:23:01.000,126,11041553,12965,0,1746494580,13022.560675519991,87.3901084800018,53437.98763224 2025-05-06,01:23:02.000,126,11041558,12605,0,1746494581,13022.526993970001,87.64387716000056,53438.00160648001 2025-05-06,01:23:03.000,126,11041548,13165,0,1746494582,13022.452894559996,87.87649845000124,53438.05051632001 2025-05-06,01:23:04.000,126,11041563,13005,0,1746494583,13022.412476699996,88.12321800000063,53438.1134004 2025-05-06,01:23:05.000,126,11041549,12965,0,1746494584,13022.37879514999,88.32059364000452,53438.21122008 2025-05-06,01:23:06.000,126,11041528,12925,0,1746494585,13022.3451136,88.51796928000113,53438.23916856001 2025-05-06,01:23:07.000,126,11041556,12925,0,1746494586,13022.26427788,88.65895188000286,53438.33698824001 2025-05-06,01:23:08.000,126,11041556,12965,0,1746494587,13022.17670584999,88.79288534999796,53438.40685944001 2025-05-06,01:23:09.000,126,11041542,13245,0,1746494588,13022.11607905999,88.94796620999841,53438.37891096 2025-05-06,01:23:10.000,126,11041550,12925,0,1746494589,13022.068924889994,89.03960490000463,53438.53961472 2025-05-06,01:23:11.000,126,11041572,13125,0,1746494590,13022.01503440999,89.15944011000101,53438.55358896001 2025-05-06,01:23:12.000,126,11041567,13005,0,1746494591,13021.947671309994,89.23698054000124,53438.602498800006 2025-05-06,01:23:13.000,126,11041512,12845,0,1746494592,13021.893780829989,89.32157010000083,53438.64442152001 2025-05-06,01:23:14.000,126,11041562,13285,0,1746494593,13021.873571899989,89.40615966000041,53438.69333136001 2025-05-06,01:23:15.000,126,11041598,12965,0,1746494594,13021.806208799993,89.44140531000448,53438.69333136001 2025-05-06,01:23:16.000,126,11041541,13005,0,1746494595,13021.785999869993,89.4555035700032,53438.75621544 2025-05-06,01:23:17.000,126,11041584,12765,0,1746494596,13021.785999869993,89.46960183000192,53438.82608664 2025-05-06,01:23:18.000,126,11041582,13405,0,1746494597,13021.792736179988,89.46960183000192,53438.85403512 2025-05-06,01:23:19.000,126,11041542,13005,0,1746494598,13021.738845699998,89.48370009000064,53438.88897072001 2025-05-06,01:23:20.000,126,11041551,13125,0,1746494599,13021.759054629998,89.49779834999936,53438.937880560006 2025-05-06,01:23:21.000,126,11041526,13165,0,1746494600,13021.812945109989,89.50484747999872,53438.99377752 2025-05-06,01:23:22.000,126,11041541,13525,0,1746494601,13021.812945109989,89.54009313000279,53439.05666160001 2025-05-06,01:23:23.000,126,11041590,13085,0,1746494602,13021.839890349998,89.59648616999766,53439.0915972 2025-05-06,01:23:24.000,126,11041540,12965,0,1746494603,13021.893780829989,89.63173182000173,53439.16845552 2025-05-06,01:23:25.000,126,11041500,13125,0,1746494604,13021.907253449994,89.7022231200026,53439.21037824 2025-05-06,01:23:26.000,126,11041539,13205,0,1746494605,13021.988089169994,89.8009109400009,53439.25928808 2025-05-06,01:23:27.000,126,11041505,13125,0,1746494606,13022.06218858,89.89254962999985,53439.31518504001 2025-05-06,01:23:28.000,126,11041548,12765,0,1746494607,13022.15649691999,90.06877787999838,53439.42697896 2025-05-06,01:23:29.000,126,11041557,12925,0,1746494608,13022.26427788,90.20271135000075,53439.489863040006 2025-05-06,01:23:30.000,126,11041589,13205,0,1746494609,13022.392267769996,90.32254656000441,53439.57370848 2025-05-06,01:23:31.000,126,11041527,12965,0,1746494610,13022.452894559996,90.45648002999951,53439.6156312 2025-05-06,01:23:32.000,126,11041503,13085,0,1746494611,13022.574148139996,90.61156088999996,53439.67851528001 2025-05-06,01:23:33.000,126,11041531,13045,0,1746494612,13022.648247550002,90.74549436000234,53439.776334960006 2025-05-06,01:23:34.000,126,11041555,13085,0,1746494613,13022.762764819992,90.9499191299983,53439.86716752001 2025-05-06,01:23:35.000,126,11041560,13085,0,1746494614,13022.850336850002,91.14024564000283,53439.992935680006 2025-05-06,01:23:36.000,126,11041527,13245,0,1746494615,13022.917699949998,91.3446704099988,53440.02787128 2025-05-06,01:23:37.000,126,11041539,12925,0,1746494616,13022.998535669998,91.53499692000332,53440.1746008 2025-05-06,01:23:38.000,126,11041542,13085,0,1746494617,13023.099580319998,91.69712691000313,53440.23049776001 2025-05-06,01:23:39.000,126,11041592,12965,0,1746494618,13023.126525559994,91.83810951000487,53440.32133032001 2025-05-06,01:23:40.000,126,11041592,12925,0,1746494619,13023.173679729989,91.99319036999805,53440.41216288 2025-05-06,01:23:41.000,126,11041532,13205,0,1746494620,13023.247779139994,92.12007471000106,53440.544918160005 2025-05-06,01:23:42.000,126,11041531,13085,0,1746494621,13023.29493330999,92.28925383000023,53440.53793104001 2025-05-06,01:23:43.000,126,11041559,12965,0,1746494622,13023.36229641,92.3949907799979,53440.68466056001 2025-05-06,01:23:44.000,126,11041562,12805,0,1746494623,13023.39597795999,92.52187512000091,53440.72658328 2025-05-06,01:23:45.000,126,11041513,12765,0,1746494624,13023.449868439995,92.68400511000073,53440.79645448 2025-05-06,01:23:46.000,126,11041541,12965,0,1746494625,13023.510495229995,92.7192507600048,53440.88728704 2025-05-06,01:23:47.000,126,11041529,12965,0,1746494626,13023.55764939999,92.83908597000118,53440.95017112001 2025-05-06,01:23:48.000,126,11041524,13045,0,1746494627,13023.61827618999,92.90252814000269,53441.05497792 2025-05-06,01:23:49.000,126,11041524,13125,0,1746494628,13023.699111909991,92.90957727000205,53441.07593928 2025-05-06,01:23:50.000,126,11041535,13165,0,1746494629,13023.732793459996,92.9659703100042,53441.15978472001 2025-05-06,01:23:51.000,126,11041508,13085,0,1746494630,13023.806892870001,92.9659703100042,53441.2226688 2025-05-06,01:23:52.000,126,11041537,12845,0,1746494631,13023.874255969997,93.02941247999843,53441.313501360004 2025-05-06,01:23:53.000,126,11041524,13005,0,1746494632,13023.914673829997,93.09285464999994,53441.29952712 2025-05-06,01:23:54.000,126,11041565,12965,0,1746494633,13023.988773240002,93.0999037799993,53441.41132104 2025-05-06,01:23:55.000,126,11041567,13005,0,1746494634,13024.062872649993,93.1633459500008,53441.3973468 2025-05-06,01:23:56.000,126,11041491,12885,0,1746494635,13024.076345269998,93.19154246999824,53441.40433392001 2025-05-06,01:23:57.000,126,11041537,13085,0,1746494636,13024.150444679988,93.28318116000446,53441.45324376001 2025-05-06,01:23:58.000,126,11041523,13005,0,1746494637,13024.184126229993,93.33252506999997,53441.48817936 2025-05-06,01:23:59.000,126,11041531,12925,0,1746494638,13024.278434569998,93.4100655000002,53441.54407632001 2025-05-06,01:24:00.000,126,11041567,13245,0,1746494639,13024.305379809994,93.48760593000043,53441.53010208 2025-05-06,01:24:01.000,126,11041507,13045,0,1746494640,13024.399688149999,93.56514636000065,53441.68381872 2025-05-06,01:24:02.000,126,11041532,13125,0,1746494641,13024.507469109994,93.64268679000088,53441.669844480006 2025-05-06,01:24:03.000,126,11041486,13005,0,1746494642,13024.547886969995,93.73432547999982,53441.68381872 2025-05-06,01:24:04.000,126,11041525,13005,0,1746494643,13024.648931619995,93.88235721000092,53441.73971568001 2025-05-06,01:24:05.000,126,11041573,12725,0,1746494644,13024.709558409995,94.00924155000394,53441.78163840001 2025-05-06,01:24:06.000,126,11041520,13205,0,1746494645,13024.77692150999,94.1502241499984,53441.80958688001 2025-05-06,01:24:07.000,126,11041531,13365,0,1746494646,13024.891438779996,94.3123541399982,53441.87247096 2025-05-06,01:24:08.000,126,11041531,12845,0,1746494647,13024.952065569996,94.4603858699993,53441.97029064 2025-05-06,01:24:09.000,126,11041535,13085,0,1746494648,13024.985747120001,94.64366325000447,53442.005226240006 2025-05-06,01:24:10.000,126,11041558,13325,0,1746494649,13025.026164980001,94.84808802000043,53442.09605880001 2025-05-06,01:24:11.000,126,11041522,13205,0,1746494650,13025.073319149997,95.01021801000024,53442.12400728001 2025-05-06,01:24:12.000,126,11041563,13205,0,1746494651,13025.100264389992,95.24988843000028,53442.15894288 2025-05-06,01:24:13.000,126,11041545,12925,0,1746494652,13025.100264389992,95.45431320000353,53442.22881408 2025-05-06,01:24:14.000,126,11041542,13005,0,1746494653,13025.093528079997,95.60939406000398,53442.3056724 2025-05-06,01:24:15.000,126,11041544,13125,0,1746494654,13025.086791770002,95.80676970000059,53442.3056724 2025-05-06,01:24:16.000,126,11041582,13245,0,1746494655,13025.093528079997,95.9336540400036,53442.389517840005 2025-05-06,01:24:17.000,126,11041532,12925,0,1746494656,13025.053110219997,96.10988229000213,53442.45938904001 2025-05-06,01:24:18.000,126,11041516,12925,0,1746494657,13025.005956050001,96.2156192399998,53442.53624736 2025-05-06,01:24:19.000,126,11041506,13125,0,1746494658,13024.985747120001,96.35660184000153,53442.55022160001 2025-05-06,01:24:20.000,126,11041578,13005,0,1746494659,13024.891438779996,96.47643704999791,53442.606118560005 2025-05-06,01:24:21.000,126,11041542,13045,0,1746494660,13024.925120330001,96.58922313000221,53442.64804128001 2025-05-06,01:24:22.000,126,11041543,13125,0,1746494661,13024.918384019991,96.68086182000116,53442.64804128001 2025-05-06,01:24:23.000,126,11041563,12845,0,1746494662,13024.88470247,96.80069703000481,53442.76682232001 2025-05-06,01:24:24.000,126,11041536,13085,0,1746494663,13024.830811989996,96.87823745999776,53442.83669352001 2025-05-06,01:24:25.000,126,11041522,12925,0,1746494664,13024.82407568,96.95577788999799,53442.822719280004 2025-05-06,01:24:26.000,126,11041547,12805,0,1746494665,13024.86449354,97.082662230001,53442.81573216001 2025-05-06,01:24:27.000,126,11041569,13125,0,1746494666,13024.851020919996,97.14610440000251,53442.85066776 2025-05-06,01:24:28.000,126,11041567,12805,0,1746494667,13024.80386675,97.2306939600021,53442.83669352001 2025-05-06,01:24:29.000,126,11041588,13085,0,1746494668,13024.82407568,97.35757829999784,53442.90656472 2025-05-06,01:24:30.000,126,11041577,13045,0,1746494669,13024.79713043999,97.40692221000063,53442.85066776 2025-05-06,01:24:31.000,126,11041529,13085,0,1746494670,13024.770185199995,97.51970828999765,53442.88560336001 2025-05-06,01:24:32.000,126,11041562,13125,0,1746494671,13024.75671257999,97.59724871999788,53442.88560336001 2025-05-06,01:24:33.000,126,11041552,13325,0,1746494672,13024.73650364999,97.70298567000282,53442.88560336001 2025-05-06,01:24:34.000,126,11041573,13045,0,1746494673,13024.74323996,97.8228208799992,53442.92053896 2025-05-06,01:24:35.000,126,11041492,13205,0,1746494674,13024.73650364999,97.94265609000286,53442.88560336001 2025-05-06,01:24:36.000,126,11041551,13125,0,1746494675,13024.67587685999,98.04839304000052,53442.91355184001 2025-05-06,01:24:37.000,126,11041564,13325,0,1746494676,13024.62198638,98.14003172999946,53442.88560336001 2025-05-06,01:24:38.000,126,11041595,13205,0,1746494677,13024.58156852,98.2457686800044,53442.86464200001 2025-05-06,01:24:39.000,126,11041506,13085,0,1746494678,13024.547886969995,98.35150563000207,53442.822719280004 2025-05-06,01:24:40.000,126,11041543,13045,0,1746494679,13024.47378755999,98.42199693000293,53442.80175792 2025-05-06,01:24:41.000,126,11041489,12605,0,1746494680,13024.43336969999,98.57002866000403,53442.85066776 2025-05-06,01:24:42.000,126,11041548,13085,0,1746494681,13024.366006599994,98.67576561000169,53442.79477080001 2025-05-06,01:24:43.000,126,11041532,12965,0,1746494682,13024.318852429999,98.76035517000128,53442.76682232001 2025-05-06,01:24:44.000,126,11041544,12965,0,1746494683,13024.190862539988,98.8378956000015,53442.78778368001 2025-05-06,01:24:45.000,126,11041547,13125,0,1746494684,13024.130235750003,98.92248516000109,53442.74586096001 2025-05-06,01:24:46.000,126,11041558,12925,0,1746494685,13024.056136339997,98.95068167999852,53442.724899600005 2025-05-06,01:24:47.000,126,11041563,13205,0,1746494686,13023.921410139992,99.00002559000131,53442.70393824 2025-05-06,01:24:48.000,126,11041590,13085,0,1746494687,13023.867519660002,99.01412385000003,53442.64804128001 2025-05-06,01:24:49.000,126,11041520,12925,0,1746494688,13023.779947629992,99.09166428000026,53442.689964 2025-05-06,01:24:50.000,126,11041564,12885,0,1746494689,13023.638485119991,99.09166428000026,53442.59913144001 2025-05-06,01:24:51.000,126,11041569,12925,0,1746494690,13023.58459464,99.09166428000026,53442.49432464 2025-05-06,01:24:52.000,126,11041548,12765,0,1746494691,13023.490286299995,99.1198607999977,53442.508298880006 2025-05-06,01:24:53.000,126,11041565,13005,0,1746494692,13023.43639581999,99.07051689000218,53442.45240192001 2025-05-06,01:24:54.000,126,11041570,13205,0,1746494693,13023.33535116999,99.03527123999811,53442.41746632 2025-05-06,01:24:55.000,126,11041560,12445,0,1746494694,13023.28146069,99.0493695000041,53442.36855648 2025-05-06,01:24:56.000,126,11041593,13165,0,1746494695,13023.27472437999,99.01412385000003,53442.34759512 2025-05-06,01:24:57.000,126,11041509,13125,0,1746494696,13023.241042829999,99.00002559000131,53442.28471104001 2025-05-06,01:24:58.000,126,11041556,13085,0,1746494697,13023.227570209994,99.03527123999811,53442.24977544 2025-05-06,01:24:59.000,126,11041579,13045,0,1746494698,13023.267988069994,99.02822210999875,53442.2008656 2025-05-06,01:25:00.000,126,11041554,12965,0,1746494699,13023.28146069,99.00707472000067,53442.17990424 2025-05-06,01:25:01.000,126,11041534,13205,0,1746494700,13023.328614859995,99.02822210999875,53442.151955760004 2025-05-06,01:25:02.000,126,11041605,13085,0,1746494701,13023.40271427,99.04232037000475,53442.13798152 2025-05-06,01:25:03.000,126,11041554,13165,0,1746494702,13023.43639581999,99.11281166999834,53442.151955760004 2025-05-06,01:25:04.000,126,11041537,12805,0,1746494703,13023.54417678,99.12690993000433,53442.07509744001 2025-05-06,01:25:05.000,126,11041598,13125,0,1746494704,13023.651957739996,99.20445036000456,53442.08208456 2025-05-06,01:25:06.000,126,11041589,13405,0,1746494705,13023.793420249996,99.21854862000328,53442.11003304 2025-05-06,01:25:07.000,126,11041546,13045,0,1746494706,13023.894464899997,99.28903992000414,53442.14496864001 2025-05-06,01:25:08.000,126,11041547,12965,0,1746494707,13024.062872649993,99.3947768700018,53442.09605880001 2025-05-06,01:25:09.000,126,11041521,12765,0,1746494708,13024.217807779998,99.43707164999796,53442.17990424 2025-05-06,01:25:10.000,126,11041553,13245,0,1746494709,13024.372742909989,99.5780542499997,53442.21483984001 2025-05-06,01:25:11.000,126,11041584,13205,0,1746494710,13024.507469109994,99.62034903000313,53442.25676256 2025-05-06,01:25:12.000,126,11041553,13165,0,1746494711,13024.64219531,99.71198772000207,53442.27772392 2025-05-06,01:25:13.000,126,11041598,12925,0,1746494712,13024.74323996,99.77542989000358,53442.340608000006 2025-05-06,01:25:14.000,126,11041501,13125,0,1746494713,13024.898175089991,99.81772466999973,53442.3755436 2025-05-06,01:25:15.000,126,11041581,13205,0,1746494714,13025.012692359996,99.87411771000188,53442.3755436 2025-05-06,01:25:16.000,126,11041575,13285,0,1746494715,13025.133945939997,99.90936335999868,53442.40349208 2025-05-06,01:25:17.000,126,11041604,12885,0,1746494716,13025.241726899992,99.95165814000211,53442.48035040001 2025-05-06,01:25:18.000,126,11041537,12965,0,1746494717,13025.356244169998,100.00805118000426,53442.49432464 2025-05-06,01:25:19.000,126,11041530,13085,0,1746494718,13025.470761439989,100.07149334999849,53442.57817008001 2025-05-06,01:25:20.000,126,11041569,12965,0,1746494719,13025.578542399999,100.12788639000064,53442.66201552 2025-05-06,01:25:21.000,126,11041590,13085,0,1746494720,13025.659378119999,100.19837769000151,53442.62009280001 2025-05-06,01:25:22.000,126,11041540,13005,0,1746494721,13025.767159079995,100.26181986000302,53442.73188672 2025-05-06,01:25:23.000,126,11041566,13125,0,1746494722,13025.83452217999,100.27591812000173,53442.75284808 2025-05-06,01:25:24.000,126,11041530,12965,0,1746494723,13025.90188528,100.27591812000173,53442.773809440005 2025-05-06,01:25:25.000,126,11041604,13085,0,1746494724,13026.03661147999,100.29001638000045,53442.822719280004 2025-05-06,01:25:26.000,126,11041551,13365,0,1746494725,13026.151128749996,100.33936029000324,53442.90656472 2025-05-06,01:25:27.000,126,11041588,12925,0,1746494726,13026.299327569992,100.36755681000068,53442.93451320001 2025-05-06,01:25:28.000,126,11041550,13085,0,1746494727,13026.380163289992,100.3464094200026,53443.00438440001 2025-05-06,01:25:29.000,126,11041531,12965,0,1746494728,13026.487944250002,100.3464094200026,53443.04630712 2025-05-06,01:25:30.000,126,11041556,12845,0,1746494729,13026.602461519993,100.37460594000004,53443.08822984 2025-05-06,01:25:31.000,126,11041591,13125,0,1746494730,13026.710242479989,100.41690072000347,53443.158101040004 2025-05-06,01:25:32.000,126,11041571,13125,0,1746494731,13026.824759749994,100.43804811000155,53443.15111392001 2025-05-06,01:25:33.000,126,11041536,12925,0,1746494732,13027.04032167,100.45919549999962,53443.26290784 2025-05-06,01:25:34.000,126,11041537,13245,0,1746494733,13027.10094846,100.45214637000026,53443.2838692 2025-05-06,01:25:35.000,126,11041559,12965,0,1746494734,13027.30303776,100.43804811000155,53443.33277904 2025-05-06,01:25:36.000,126,11041549,12925,0,1746494735,13027.464709200001,100.47329375999834,53443.41662448001 2025-05-06,01:25:37.000,126,11041516,13005,0,1746494736,13027.646589570002,100.43099898000219,53443.40963736 2025-05-06,01:25:38.000,126,11041555,13125,0,1746494737,13027.734161599998,100.43804811000155,53443.47950856 2025-05-06,01:25:39.000,126,11041523,12965,0,1746494738,13027.909305659989,100.43099898000219,53443.54937976 2025-05-06,01:25:40.000,126,11041569,13285,0,1746494739,13028.057504479999,100.40985159000411,53443.60527672001 2025-05-06,01:25:41.000,126,11041564,13005,0,1746494740,13028.19896699,100.39575332999812,53443.63322520001 2025-05-06,01:25:42.000,126,11041531,12965,0,1746494741,13028.35390211999,100.36050768000132,53443.6681608 2025-05-06,01:25:43.000,126,11041542,13125,0,1746494742,13028.515573559991,100.33231116000388,53443.6681608 2025-05-06,01:25:44.000,126,11041506,13165,0,1746494743,13028.677244999992,100.26181986000302,53443.75200624001 2025-05-06,01:25:45.000,126,11041525,12965,0,1746494744,13028.906279540002,100.2477216000043,53443.8079032 2025-05-06,01:25:46.000,126,11041557,12765,0,1746494745,13029.041005739993,100.17018117000407,53443.92668424 2025-05-06,01:25:47.000,126,11041517,12965,0,1746494746,13029.182468249994,100.0996898700032,53443.96860696001 2025-05-06,01:25:48.000,126,11041553,13485,0,1746494747,13029.424975409995,100.07854247999785,53444.10834936001 2025-05-06,01:25:49.000,126,11041565,13045,0,1746494748,13029.60011947,100.01510031000362,53444.1223236 2025-05-06,01:25:50.000,126,11041580,13005,0,1746494749,13029.829154009996,99.93755988000339,53444.15725920001 2025-05-06,01:25:51.000,126,11041554,13205,0,1746494750,13029.963880210002,99.84592119000445,53444.20616904001 2025-05-06,01:25:52.000,126,11041549,13325,0,1746494751,13030.179442129993,99.73313511000015,53444.25507888001 2025-05-06,01:25:53.000,126,11041583,13285,0,1746494752,13030.381531429994,99.63444729000184,53444.3668728 2025-05-06,01:25:54.000,126,11041582,12965,0,1746494753,13030.496048699999,99.58510337999905,53444.41578264 2025-05-06,01:25:55.000,126,11041509,13005,0,1746494754,13030.67792907,99.50051381999947,53444.464692479996 2025-05-06,01:25:56.000,126,11041581,13165,0,1746494755,13030.846336819995,99.41592425999988,53444.55552504 2025-05-06,01:25:57.000,126,11041573,12885,0,1746494756,13030.96085409,99.28903992000414,53444.60443488 2025-05-06,01:25:58.000,126,11041557,12965,0,1746494757,13031.109052909997,99.21149949000392,53444.667318960004 2025-05-06,01:25:59.000,126,11041537,13165,0,1746494758,13031.257251729992,99.12690993000433,53444.66033184001 2025-05-06,01:26:00.000,126,11041522,13245,0,1746494759,13031.365032690002,99.0493695000041,53444.72321592 2025-05-06,01:26:01.000,126,11041572,12925,0,1746494760,13031.513231509998,98.9859273300026,53444.74417728 2025-05-06,01:26:02.000,126,11041581,13325,0,1746494761,13031.641221399994,98.90838690000237,53444.81404848 2025-05-06,01:26:03.000,126,11041547,13045,0,1746494762,13031.75573867,98.81674821000342,53444.93981664 2025-05-06,01:26:04.000,126,11041567,12845,0,1746494763,13031.85678332,98.70396212999913,53444.953790880005 2025-05-06,01:26:05.000,126,11041602,12885,0,1746494764,13031.984773209995,98.61937256999954,53445.01667496001 2025-05-06,01:26:06.000,126,11041540,12925,0,1746494765,13032.106026789996,98.48543910000444,53444.93981664 2025-05-06,01:26:07.000,126,11041518,13085,0,1746494766,13032.227280369996,98.37265302000014,53445.04462344001 2025-05-06,01:26:08.000,126,11041559,12965,0,1746494767,13032.321588710001,98.23167041999841,53445.08654616 2025-05-06,01:26:09.000,126,11041522,12885,0,1746494768,13032.469787529997,98.15412998999818,53445.1005204 2025-05-06,01:26:10.000,126,11041580,13285,0,1746494769,13032.604513730003,98.0695404299986,53445.15641736 2025-05-06,01:26:11.000,126,11041552,12885,0,1746494770,13032.759448859993,97.97085261000029,53445.25423704 2025-05-06,01:26:12.000,126,11041549,13085,0,1746494771,13032.914383989999,97.87216479000199,53445.26821128 2025-05-06,01:26:13.000,126,11041549,12845,0,1746494772,13033.0558465,97.80167349000112,53445.24724992 2025-05-06,01:26:14.000,126,11041586,12965,0,1746494773,13033.143418529995,97.6888874100041,53445.35205672001 2025-05-06,01:26:15.000,126,11041532,12885,0,1746494774,13033.29161734999,97.63249437000195,53445.338082480004 2025-05-06,01:26:16.000,126,11041525,13005,0,1746494775,13033.392661999991,97.63954350000131,53445.40096656001 2025-05-06,01:26:17.000,126,11041512,13165,0,1746494776,13033.507179269996,97.61134698000387,53445.456863520005 2025-05-06,01:26:18.000,126,11041551,13165,0,1746494777,13033.621696540002,97.56905220000044,53445.47782488001 2025-05-06,01:26:19.000,126,11041518,12885,0,1746494778,13033.716004879992,97.61839611000323,53445.526734720006 2025-05-06,01:26:20.000,126,11041522,13005,0,1746494779,13033.803576910002,97.66774001999875,53445.60359304 2025-05-06,01:26:21.000,126,11041497,13285,0,1746494780,13033.850731079998,97.68183828000474,53445.56865744001 2025-05-06,01:26:22.000,126,11041471,13205,0,1746494781,13033.897885249993,97.71708393000154,53445.61756728001 2025-05-06,01:26:23.000,126,11041472,13045,0,1746494782,13033.971984659998,97.7241330600009,53445.65250288 2025-05-06,01:26:24.000,126,11041498,12885,0,1746494783,13034.039347759994,97.75937870999769,53445.68743848001 2025-05-06,01:26:25.000,126,11041517,13245,0,1746494784,13034.025875139989,97.77347697000368,53445.722374080004 2025-05-06,01:26:26.000,126,11041549,13285,0,1746494785,13034.039347759994,97.80872262000048,53445.77827104 2025-05-06,01:26:27.000,126,11041547,13005,0,1746494786,13034.046084069989,97.87216479000199,53445.722374080004 2025-05-06,01:26:28.000,126,11041501,12885,0,1746494787,13034.025875139989,97.88626305000071,53445.78525816001 2025-05-06,01:26:29.000,126,11041496,12885,0,1746494788,13034.005666209989,97.95675435000157,53445.792245280005 2025-05-06,01:26:30.000,126,11041481,12965,0,1746494789,13033.924830489988,97.91445956999814,53445.7293612 2025-05-06,01:26:31.000,126,11041523,12885,0,1746494790,13033.843994770003,97.92150870000478,53445.75032256 2025-05-06,01:26:32.000,126,11041533,13245,0,1746494791,13033.763159050002,97.89331218000007,53445.78525816001 2025-05-06,01:26:33.000,126,11041509,12925,0,1746494792,13033.722741190002,97.87921392000135,53445.7293612 2025-05-06,01:26:34.000,126,11041534,13285,0,1746494793,13033.614960229992,97.7875752300024,53445.71538696001 2025-05-06,01:26:35.000,126,11041526,13285,0,1746494794,13033.540860820001,97.69593654000346,53445.63852864 2025-05-06,01:26:36.000,126,11041521,13125,0,1746494795,13033.480234030001,97.62544524000259,53445.5896188 2025-05-06,01:26:37.000,126,11041550,12965,0,1746494796,13033.365716759996,97.5126591599983,53445.5896188 2025-05-06,01:26:38.000,126,11041536,12925,0,1746494797,13033.29835366,97.35052916999848,53445.51974760001 2025-05-06,01:26:39.000,126,11041514,12845,0,1746494798,13033.25119948999,97.24479222000082,53445.470837759996 2025-05-06,01:26:40.000,126,11041530,13085,0,1746494799,13033.183836389995,97.1179078799978,53445.35205672001 2025-05-06,01:26:41.000,126,11041551,13125,0,1746494800,13033.11647329,96.96282702000462,53445.35205672001 2025-05-06,01:26:42.000,126,11041549,12925,0,1746494801,13033.0558465,96.85004094000033,53445.28218552001 2025-05-06,01:26:43.000,126,11041523,13165,0,1746494802,13033.062582809995,96.72315660000459,53445.22628856 2025-05-06,01:26:44.000,126,11041523,12925,0,1746494803,13033.001956019994,96.57512487000349,53445.15641736 2025-05-06,01:26:45.000,126,11041562,13245,0,1746494804,13032.98848339999,96.44119140000112,53445.11449464001 2025-05-06,01:26:46.000,126,11041559,13285,0,1746494805,13032.96827446999,96.28611054000066,53445.072571920005 2025-05-06,01:26:47.000,126,11041531,13045,0,1746494806,13032.961538159994,96.14512793999893,53444.98173936 2025-05-06,01:26:48.000,126,11041537,13085,0,1746494807,13032.92785660999,95.99004707999848,53444.92584240001 2025-05-06,01:26:49.000,126,11041526,13005,0,1746494808,13032.92785660999,95.92660491000424,53444.84898408001 2025-05-06,01:26:50.000,126,11041519,12965,0,1746494809,13032.914383989999,95.79267144000187,53444.800074239996 2025-05-06,01:26:51.000,126,11041496,13205,0,1746494810,13032.894175059999,95.71513101000164,53444.76513864 2025-05-06,01:26:52.000,126,11041525,12925,0,1746494811,13032.853757199999,95.63759058000142,53444.74417728 2025-05-06,01:26:53.000,126,11041545,12845,0,1746494812,13032.826811959989,95.56709928000055,53444.65334472 2025-05-06,01:26:54.000,126,11041564,13045,0,1746494813,13032.826811959989,95.48955885000032,53444.65334472 2025-05-06,01:26:55.000,126,11041506,12885,0,1746494814,13032.833548269999,95.46841146000224,53444.63937048001 2025-05-06,01:26:56.000,126,11041538,13125,0,1746494815,13032.826811959989,95.43316580999817,53444.5764864 2025-05-06,01:26:57.000,126,11041545,12885,0,1746494816,13032.772921479998,95.36267451000458,53444.520589440006 2025-05-06,01:26:58.000,126,11041532,12845,0,1746494817,13032.759448859993,95.32742886000051,53444.47167960001 2025-05-06,01:26:59.000,126,11041569,13165,0,1746494818,13032.759448859993,95.29923234000307,53444.47866672 2025-05-06,01:27:00.000,126,11041574,13285,0,1746494819,13032.739239929993,95.32037973000115,53444.436744 2025-05-06,01:27:01.000,126,11041566,13125,0,1746494820,13032.698822069993,95.32037973000115,53444.37385992001 2025-05-06,01:27:02.000,126,11041558,13245,0,1746494821,13032.671876829998,95.29923234000307,53444.39482128001 2025-05-06,01:27:03.000,126,11041556,13285,0,1746494822,13032.644931589988,95.30628147000243,53444.3668728 2025-05-06,01:27:04.000,126,11041542,12965,0,1746494823,13032.624722660003,95.29218321000371,53444.3668728 2025-05-06,01:27:05.000,126,11041525,13045,0,1746494824,13032.577568489993,95.29218321000371,53444.283027360005 2025-05-06,01:27:06.000,126,11041526,13045,0,1746494825,13032.564095870002,95.34152711999923,53444.297001599996 2025-05-06,01:27:07.000,126,11041543,13205,0,1746494826,13032.516941699992,95.36972364000394,53444.21315616 2025-05-06,01:27:08.000,126,11041563,13045,0,1746494827,13032.476523839992,95.35562537999795,53444.234117520005 2025-05-06,01:27:09.000,126,11041557,12965,0,1746494828,13032.429369669997,95.39087103000202,53444.20616904001 2025-05-06,01:27:10.000,126,11041539,13285,0,1746494829,13032.382215500002,95.43316580999817,53444.17123344 2025-05-06,01:27:11.000,126,11041497,12765,0,1746494830,13032.314852399992,95.40496929000074,53444.10136224 2025-05-06,01:27:12.000,126,11041517,12765,0,1746494831,13032.274434539991,95.44726407000417,53444.1223236 2025-05-06,01:27:13.000,126,11041541,12925,0,1746494832,13032.173389889991,95.46136233000288,53444.08738800001 2025-05-06,01:27:14.000,126,11041536,13085,0,1746494833,13032.11276309999,95.45431320000353,53444.0524524 2025-05-06,01:27:15.000,126,11041534,13165,0,1746494834,13032.05887262,95.53890276000311,53444.00354256 2025-05-06,01:27:16.000,126,11041517,13045,0,1746494835,13031.97130058999,95.56005015000119,53443.996555440004 2025-05-06,01:27:17.000,126,11041510,12845,0,1746494836,13031.903937489995,95.58119753999927,53443.93367136 2025-05-06,01:27:18.000,126,11041498,12845,0,1746494837,13031.89046486999,95.58824666999863,53443.92668424 2025-05-06,01:27:19.000,126,11041522,13285,0,1746494838,13031.823101769995,95.6234923200027,53443.849825920006 2025-05-06,01:27:20.000,126,11041492,13285,0,1746494839,13031.79615653,95.61644319000334,53443.849825920006 2025-05-06,01:27:21.000,126,11041513,12925,0,1746494840,13031.75573867,95.63759058000142,53443.76598048 2025-05-06,01:27:22.000,126,11041557,12965,0,1746494841,13031.715320809999,95.67283622999821,53443.738032 2025-05-06,01:27:23.000,126,11041512,13005,0,1746494842,13031.668166639989,95.67283622999821,53443.75899336 2025-05-06,01:27:24.000,126,11041536,13285,0,1746494843,13031.634485089999,95.70808188000228,53443.682135040006 2025-05-06,01:27:25.000,126,11041518,12885,0,1746494844,13031.594067229998,95.7574257899978,53443.69610928 2025-05-06,01:27:26.000,126,11041519,12965,0,1746494845,13031.499758889993,95.79267144000187,53443.61925096 2025-05-06,01:27:27.000,126,11041495,13205,0,1746494846,13031.358296379993,95.84906448000402,53443.61925096 2025-05-06,01:27:28.000,126,11041518,13245,0,1746494847,13031.277460659992,95.89135926000017,53443.63322520001 2025-05-06,01:27:29.000,126,11041496,12965,0,1746494848,13031.183152320002,95.94070317000296,53443.5284184 2025-05-06,01:27:30.000,126,11041544,13005,0,1746494849,13031.075371359992,95.95480143000168,53443.493482800004 2025-05-06,01:27:31.000,126,11041521,12965,0,1746494850,13030.967590399996,95.99709620999784,53443.43758584001 2025-05-06,01:27:32.000,126,11041512,13085,0,1746494851,13030.87328205999,96.02529273000255,53443.31181768 2025-05-06,01:27:33.000,126,11041500,13085,0,1746494852,13030.785710029995,96.02529273000255,53443.29784344001 2025-05-06,01:27:34.000,126,11041513,12765,0,1746494853,13030.67119275999,96.01824360000319,53443.227972240005 2025-05-06,01:27:35.000,126,11041487,13045,0,1746494854,13030.52973024999,96.04644012000063,53443.158101040004 2025-05-06,01:27:36.000,126,11041581,13125,0,1746494855,13030.442158219994,96.03939099000127,53443.11617832 2025-05-06,01:27:37.000,126,11041502,12765,0,1746494856,13030.334377259998,96.01824360000319,53443.109191200005 2025-05-06,01:27:38.000,126,11041557,12765,0,1746494857,13030.226596299988,96.02529273000255,53443.06726848 2025-05-06,01:27:39.000,126,11041553,12845,0,1746494858,13030.152496889998,95.92660491000424,53443.00438440001 2025-05-06,01:27:40.000,126,11041513,13085,0,1746494859,13030.031243309997,95.91250664999825,53442.93451320001 2025-05-06,01:27:41.000,126,11041518,12845,0,1746494860,13029.896517109992,95.82791708999866,53442.79477080001 2025-05-06,01:27:42.000,126,11041533,12965,0,1746494861,13029.802208770001,95.74332752999908,53442.7598352 2025-05-06,01:27:43.000,126,11041530,13005,0,1746494862,13029.728109359996,95.6234923200027,53442.71092536 2025-05-06,01:27:44.000,126,11041515,13125,0,1746494863,13029.687691499996,95.5248045000044,53442.62707992001 2025-05-06,01:27:45.000,126,11041534,12685,0,1746494864,13029.59338315999,95.44021494000481,53442.54323448 2025-05-06,01:27:46.000,126,11041540,13125,0,1746494865,13029.57317422999,95.27808494999772,53442.50131176001 2025-05-06,01:27:47.000,126,11041510,13165,0,1746494866,13029.485602199995,95.1652988700007,53442.41746632 2025-05-06,01:27:48.000,126,11041504,13005,0,1746494867,13029.47886589,95.02431626999896,53442.340608000006 2025-05-06,01:27:49.000,126,11041549,13085,0,1746494868,13029.45865696,94.87628453999787,53442.28471104001 2025-05-06,01:27:50.000,126,11041530,12925,0,1746494869,13029.465393269995,94.74940020000213,53442.24278832001 2025-05-06,01:27:51.000,126,11041521,13045,0,1746494870,13029.43171171999,94.58022108000296,53442.17990424 2025-05-06,01:27:52.000,126,11041507,13005,0,1746494871,13029.43171171999,94.41104196000379,53442.06811032 2025-05-06,01:27:53.000,126,11041522,13005,0,1746494872,13029.47886589,94.27005936000205,53441.991252 2025-05-06,01:27:54.000,126,11041524,13085,0,1746494873,13029.49907482,94.1149785000016,53441.97727776001 2025-05-06,01:27:55.000,126,11041480,13125,0,1746494874,13029.546228989995,93.99514328999794,53441.92836792001 2025-05-06,01:27:56.000,126,11041493,13125,0,1746494875,13029.59338315999,93.85416069000348,53441.86548384 2025-05-06,01:27:57.000,126,11041503,13045,0,1746494876,13029.66074626,93.69907983000303,53441.80259976 2025-05-06,01:27:58.000,126,11041496,12885,0,1746494877,13029.74158198,93.54399897000258,53441.71176720001 2025-05-06,01:27:59.000,126,11041461,13365,0,1746494878,13029.876308179992,93.38186898000276,53441.6768316 2025-05-06,01:28:00.000,126,11041510,13245,0,1746494879,13029.943671280002,93.28318116000446,53441.65587024 2025-05-06,01:28:01.000,126,11041512,13045,0,1746494880,13030.031243309997,93.15629682000144,53441.63490888 2025-05-06,01:28:02.000,126,11041503,13085,0,1746494881,13030.186178440003,93.03646160999779,53441.64189600001 2025-05-06,01:28:03.000,126,11041531,12845,0,1746494882,13030.300695709993,92.92367553000076,53441.57202480001 2025-05-06,01:28:04.000,126,11041570,12965,0,1746494883,13030.415212979999,92.80384032000438,53441.50914072 2025-05-06,01:28:05.000,126,11041519,12805,0,1746494884,13030.55667549,92.7051524999988,53441.57901192 2025-05-06,01:28:06.000,126,11041530,12965,0,1746494885,13030.644247519995,92.59236642000178,53441.49516648001 2025-05-06,01:28:07.000,126,11041540,13245,0,1746494886,13030.805918959995,92.51482599000155,53441.44625664001 2025-05-06,01:28:08.000,126,11041518,12965,0,1746494887,13030.96085409,92.34564687000238,53441.43926952 2025-05-06,01:28:09.000,126,11041518,13285,0,1746494888,13031.122525530001,92.26810644000216,53441.46023088 2025-05-06,01:28:10.000,126,11041497,12965,0,1746494889,13031.270724349997,92.16941862000385,53441.45324376001 2025-05-06,01:28:11.000,126,11041551,13125,0,1746494890,13031.412186859998,92.06368166999891,53441.43926952 2025-05-06,01:28:12.000,126,11041541,13285,0,1746494891,13031.526704129989,91.96499385000061,53441.42529528001 2025-05-06,01:28:13.000,126,11041550,12965,0,1746494892,13031.661430329994,91.91564993999782,53441.383372560005 2025-05-06,01:28:14.000,126,11041493,12965,0,1746494893,13031.802892839994,91.81696211999952,53441.42529528001 2025-05-06,01:28:15.000,126,11041525,13245,0,1746494894,13031.903937489995,91.71827430000121,53441.41132104 2025-05-06,01:28:16.000,126,11041492,13005,0,1746494895,13032.01171844999,91.64073387000099,53441.42529528001 2025-05-06,01:28:17.000,126,11041455,13005,0,1746494896,13032.106026789996,91.60548822000419,53441.36939832 2025-05-06,01:28:18.000,126,11041495,13165,0,1746494897,13032.1801262,91.51384952999797,53441.3973468 2025-05-06,01:28:19.000,126,11041474,13245,0,1746494898,13032.281170850001,91.44335823000438,53441.383372560005 2025-05-06,01:28:20.000,126,11041524,13005,0,1746494899,13032.328325019997,91.38696519000223,53441.37638544001 2025-05-06,01:28:21.000,126,11041518,13125,0,1746494900,13032.415897049992,91.31647389000136,53441.383372560005 2025-05-06,01:28:22.000,126,11041542,13125,0,1746494901,13032.415897049992,91.25303171999985,53441.383372560005 2025-05-06,01:28:23.000,126,11041509,12925,0,1746494902,13032.463051220002,91.18254041999899,53441.34144984 2025-05-06,01:28:24.000,126,11041533,13045,0,1746494903,13032.489996459997,91.14024564000283,53441.34843696 2025-05-06,01:28:25.000,126,11041559,12965,0,1746494904,13032.469787529997,91.10499998999876,53441.34144984 2025-05-06,01:28:26.000,126,11041523,13205,0,1746494905,13032.510205389997,91.07680347000132,53441.34843696 2025-05-06,01:28:27.000,126,11041554,12685,0,1746494906,13032.476523839992,91.03450868999789,53441.313501360004 2025-05-06,01:28:28.000,126,11041538,12925,0,1746494907,13032.456314909992,90.99221391000174,53441.29254 2025-05-06,01:28:29.000,126,11041555,13285,0,1746494908,13032.442842290002,90.99221391000174,53441.29952712 2025-05-06,01:28:30.000,126,11041540,13045,0,1746494909,13032.368742879997,90.97811565000302,53441.32747560001 2025-05-06,01:28:31.000,126,11041578,12845,0,1746494910,13032.314852399992,90.94286999999895,53441.27856576001 2025-05-06,01:28:32.000,126,11041495,12885,0,1746494911,13032.186862509996,90.9499191299983,53441.28555288001 2025-05-06,01:28:33.000,126,11041541,13045,0,1746494912,13032.106026789996,90.9499191299983,53441.22965592 2025-05-06,01:28:34.000,126,11041518,12765,0,1746494913,13032.01171844999,90.9499191299983,53441.2226688 2025-05-06,01:28:35.000,126,11041552,13165,0,1746494914,13031.91741011,90.91467348000151,53441.20869456001 2025-05-06,01:28:36.000,126,11041546,13085,0,1746494915,13031.843310699995,90.95696825999767,53441.096900640005 2025-05-06,01:28:37.000,126,11041519,13085,0,1746494916,13031.701848189994,90.99221391000174,53441.07593928 2025-05-06,01:28:38.000,126,11041557,13125,0,1746494917,13031.621012469994,91.02745955999853,53441.05497792 2025-05-06,01:28:39.000,126,11041560,13045,0,1746494918,13031.553649369998,91.07680347000132,53441.11087488001 2025-05-06,01:28:40.000,126,11041464,13205,0,1746494919,13031.418923169993,91.0979508599994,53441.02004232001 2025-05-06,01:28:41.000,126,11041548,12765,0,1746494920,13031.263988040002,91.13319651000347,53441.03401656 2025-05-06,01:28:42.000,126,11041502,13045,0,1746494921,13031.162943390002,91.2459825900005,53440.95715824 2025-05-06,01:28:43.000,126,11041529,13085,0,1746494922,13031.034953499991,91.32352302000072,53440.9082484 2025-05-06,01:28:44.000,126,11041486,12885,0,1746494923,13030.886754679996,91.4081125800003,53440.85933856 2025-05-06,01:28:45.000,126,11041514,13285,0,1746494924,13030.785710029995,91.47860388000117,53440.810428720004 2025-05-06,01:28:46.000,126,11041544,12925,0,1746494925,13030.59709335,91.59843909000483,53440.78946736 2025-05-06,01:28:47.000,126,11041586,13085,0,1746494926,13030.496048699999,91.66893038999842,53440.71959616 2025-05-06,01:28:48.000,126,11041528,12925,0,1746494927,13030.314168329998,91.76056908000464,53440.71959616 2025-05-06,01:28:49.000,126,11041515,12885,0,1746494928,13030.145760580002,91.8663060300023,53440.65671208001 2025-05-06,01:28:50.000,126,11041541,13125,0,1746494929,13029.923462350002,91.93679733000317,53440.65671208001 2025-05-06,01:28:51.000,126,11041473,13125,0,1746494930,13029.788736149996,92.02843602000212,53440.57985376 2025-05-06,01:28:52.000,126,11041513,12925,0,1746494931,13029.59338315999,92.12712384000042,53440.48902120001 2025-05-06,01:28:53.000,126,11041544,12925,0,1746494932,13029.445184339995,92.20466427000065,53440.46107272 2025-05-06,01:28:54.000,126,11041516,13085,0,1746494933,13029.24983134999,92.27515557000152,53440.41915000001 2025-05-06,01:28:55.000,126,11041530,12765,0,1746494934,13029.108368839989,92.31040121999831,53440.377227280005 2025-05-06,01:28:56.000,126,11041558,12925,0,1746494935,13028.946697400002,92.38089251999918,53440.28639472 2025-05-06,01:28:57.000,126,11041552,13125,0,1746494936,13028.785025960002,92.42318730000261,53440.258446240005 2025-05-06,01:28:58.000,126,11041559,12885,0,1746494937,13028.663772380001,92.42318730000261,53440.19556216 2025-05-06,01:28:59.000,126,11041560,12925,0,1746494938,13028.529046179996,92.46548207999876,53440.090755360005 2025-05-06,01:29:00.000,126,11041513,13005,0,1746494939,13028.38084736,92.45138382000005,53440.05581976 2025-05-06,01:29:01.000,126,11041550,12885,0,1746494940,13028.31348425999,92.44433469000069,53439.9999228 2025-05-06,01:29:02.000,126,11041504,12925,0,1746494941,13028.21917592,92.48662947000412,53440.02787128 2025-05-06,01:29:03.000,126,11041558,13125,0,1746494942,13028.185494369995,92.49367860000348,53440.01389704001 2025-05-06,01:29:04.000,126,11041586,12925,0,1746494943,13028.104658649994,92.48662947000412,53439.944025840006 2025-05-06,01:29:05.000,126,11041519,12965,0,1746494944,13028.09118602999,92.47958034000476,53439.95101296 2025-05-06,01:29:06.000,126,11041546,13045,0,1746494945,13028.05076816999,92.51482599000155,53439.89511600001 2025-05-06,01:29:07.000,126,11041533,13125,0,1746494946,13028.017086619999,92.55007163999835,53439.83921904 2025-05-06,01:29:08.000,126,11041526,13005,0,1746494947,13028.044031859994,92.59236642000178,53439.90210312 2025-05-06,01:29:09.000,126,11041539,12765,0,1746494948,13028.11813127,92.62761206999858,53439.90909024 2025-05-06,01:29:10.000,126,11041575,12685,0,1746494949,13028.11139495999,92.64171033000457,53439.9300516 2025-05-06,01:29:11.000,126,11041528,12965,0,1746494950,13028.15181281999,92.74744728000223,53439.93703872001 2025-05-06,01:29:12.000,126,11041562,13285,0,1746494951,13028.15854913,92.79679118999775,53439.95101296 2025-05-06,01:29:13.000,126,11041515,13005,0,1746494952,13028.21243960999,92.83203684000182,53439.95101296 2025-05-06,01:29:14.000,126,11041528,13125,0,1746494953,13028.27980271,92.90957727000205,53440.00690992 2025-05-06,01:29:15.000,126,11041571,12885,0,1746494954,13028.32022057,93.00826509000035,53440.041845520005 2025-05-06,01:29:16.000,126,11041526,13125,0,1746494955,13028.367374739995,93.0646581300025,53440.09774248 2025-05-06,01:29:17.000,126,11041525,12965,0,1746494956,13028.37411104999,93.1633459500008,53440.15363944001 2025-05-06,01:29:18.000,126,11041533,12845,0,1746494957,13028.428001529996,93.3113776800019,53440.15363944001 2025-05-06,01:29:19.000,126,11041560,12885,0,1746494958,13028.40105629,93.43826202000491,53440.26543336 2025-05-06,01:29:20.000,126,11041512,12845,0,1746494959,13028.45494676999,93.52990071000386,53440.307356080004 2025-05-06,01:29:21.000,126,11041540,12925,0,1746494960,13028.43473783999,93.67088330999832,53440.328317440006 2025-05-06,01:29:22.000,126,11041519,13085,0,1746494961,13028.47515569999,93.74842373999854,53440.41216288 2025-05-06,01:29:23.000,126,11041494,13005,0,1746494962,13028.468419389996,93.85416069000348,53440.44709848001 2025-05-06,01:29:24.000,126,11041550,13285,0,1746494963,13028.44147415,93.98809415999858,53440.50299544 2025-05-06,01:29:25.000,126,11041550,13125,0,1746494964,13028.44147415,94.06563458999881,53440.53793104001 2025-05-06,01:29:26.000,126,11041517,12925,0,1746494965,13028.448210459996,94.17137154000375,53440.62177648 2025-05-06,01:29:27.000,126,11041550,13045,0,1746494966,13028.428001529996,94.26301023000269,53440.65671208001 2025-05-06,01:29:28.000,126,11041514,12685,0,1746494967,13028.43473783999,94.37579630999971,53440.663699200006 2025-05-06,01:29:29.000,126,11041535,12965,0,1746494968,13028.448210459996,94.37579630999971,53440.72658328 2025-05-06,01:29:30.000,126,11041543,12885,0,1746494969,13028.468419389996,94.44628761000058,53440.78946736 2025-05-06,01:29:31.000,126,11041528,12765,0,1746494970,13028.529046179996,94.48858239000401,53440.810428720004 2025-05-06,01:29:32.000,126,11041541,13125,0,1746494971,13028.5425188,94.53087717000017,53440.90126128001 2025-05-06,01:29:33.000,126,11041553,12925,0,1746494972,13028.603145590001,94.54497542999889,53440.95017112001 2025-05-06,01:29:34.000,126,11041511,12925,0,1746494973,13028.650299759996,94.55202455999824,53440.94318400001 2025-05-06,01:29:35.000,126,11041525,13085,0,1746494974,13028.731135479997,94.54497542999889,53441.05497792 2025-05-06,01:29:36.000,126,11041563,12925,0,1746494975,13028.859125369992,94.54497542999889,53441.10388776 2025-05-06,01:29:37.000,126,11041517,12925,0,1746494976,13029.007324189988,94.55907369000488,53441.17375896 2025-05-06,01:29:38.000,126,11041523,13045,0,1746494977,13029.155523009998,94.55202455999824,53441.25061728 2025-05-06,01:29:39.000,126,11041513,13085,0,1746494978,13029.296985519999,94.55202455999824,53441.25760440001 2025-05-06,01:29:40.000,126,11041526,12845,0,1746494979,13029.43844803,94.56612282000424,53441.25760440001 2025-05-06,01:29:41.000,126,11041538,13045,0,1746494980,13029.59338315999,94.54497542999889,53441.3973468 2025-05-06,01:29:42.000,126,11041573,12965,0,1746494981,13029.76179091,94.53087717000017,53441.47420512001 2025-05-06,01:29:43.000,126,11041589,13165,0,1746494982,13029.943671280002,94.54497542999889,53441.502153600006 2025-05-06,01:29:44.000,126,11041538,13285,0,1746494983,13030.112079029997,94.5731719500036,53441.51612784 2025-05-06,01:29:45.000,126,11041518,12845,0,1746494984,13030.253541539998,94.60136847000103,53441.62792176 2025-05-06,01:29:46.000,126,11041524,12925,0,1746494985,13030.428685599989,94.61546672999975,53441.69080584001 2025-05-06,01:29:47.000,126,11041502,13005,0,1746494986,13030.54993917999,94.66481064000254,53441.7467028 2025-05-06,01:29:48.000,126,11041529,12965,0,1746494987,13030.698138,94.68595803000062,53441.7467028 2025-05-06,01:29:49.000,126,11041579,13045,0,1746494988,13030.83960051,94.6718597700019,53441.837535360006 2025-05-06,01:29:50.000,126,11041532,13205,0,1746494989,13030.92043623,94.71415454999806,53441.90740656001 2025-05-06,01:29:51.000,126,11041521,13085,0,1746494990,13031.041689810001,94.72825281000405,53441.97029064 2025-05-06,01:29:52.000,126,11041538,12885,0,1746494991,13031.109052909997,94.74235107000277,53441.97727776001 2025-05-06,01:29:53.000,126,11041549,12965,0,1746494992,13031.189888629997,94.74940020000213,53441.991252 2025-05-06,01:29:54.000,126,11041515,13285,0,1746494993,13031.270724349997,94.72825281000405,53442.04714896001 2025-05-06,01:29:55.000,126,11041473,13085,0,1746494994,13031.317878519993,94.72825281000405,53442.04714896001 2025-05-06,01:29:56.000,126,11041484,13005,0,1746494995,13031.385241620002,94.75644933000149,53442.09605880001 2025-05-06,01:29:57.000,126,11041515,12965,0,1746494996,13031.452604719998,94.74235107000277,53442.15894288 2025-05-06,01:29:58.000,126,11041518,12725,0,1746494997,13031.486286269988,94.69300715999998,53442.16593000001 2025-05-06,01:29:59.000,126,11041547,13165,0,1746494998,13031.567121989989,94.63661411999783,53442.14496864001 2025-05-06,01:30:00.000,126,11041487,13125,0,1746494999,13031.627748779989,94.62251585999911,53442.172917120006 2025-05-06,01:30:01.000,126,11041504,13085,0,1746495000,13031.701848189994,94.58022108000296,53442.26374968001 2025-05-06,01:30:02.000,126,11041520,12845,0,1746495001,13031.81636546,94.51677891000145,53442.27772392 2025-05-06,01:30:03.000,126,11041509,12965,0,1746495002,13031.843310699995,94.48153326000465,53442.26374968001 2025-05-06,01:30:04.000,126,11041560,13125,0,1746495003,13031.944355349995,94.46743499999866,53442.28471104001 2025-05-06,01:30:05.000,126,11041495,12845,0,1746495004,13032.03192737999,94.39694369999779,53442.319646640004 2025-05-06,01:30:06.000,126,11041531,13325,0,1746495005,13032.065608929996,94.31940327000484,53442.31265952001 2025-05-06,01:30:07.000,126,11041513,12925,0,1746495006,13032.153180959991,94.24186284000461,53442.35458224 2025-05-06,01:30:08.000,126,11041493,13245,0,1746495007,13032.267698229996,94.1149785000016,53442.389517840005 2025-05-06,01:30:09.000,126,11041529,13085,0,1746495008,13032.348533949997,94.09383111000352,53442.4454148 2025-05-06,01:30:10.000,126,11041516,12925,0,1746495009,13032.442842290002,93.98104502999922,53442.45240192001 2025-05-06,01:30:11.000,126,11041502,12965,0,1746495010,13032.510205389997,93.91055372999836,53442.47336328 2025-05-06,01:30:12.000,126,11041511,12925,0,1746495011,13032.584304800002,93.85416069000348,53442.487337520004 2025-05-06,01:30:13.000,126,11041465,12765,0,1746495012,13032.631458969998,93.74842373999854,53442.56419584 2025-05-06,01:30:14.000,126,11041498,12885,0,1746495013,13032.725767309988,93.69203070000367,53442.57817008001 2025-05-06,01:30:15.000,126,11041544,13045,0,1746495014,13032.813339339998,93.66383417999896,53442.63406704 2025-05-06,01:30:16.000,126,11041519,13085,0,1746495015,13032.853757199999,93.5580972300013,53442.689964 2025-05-06,01:30:17.000,126,11041480,13125,0,1746495016,13032.90764767999,93.5087533199985,53442.71791248001 2025-05-06,01:30:18.000,126,11041508,13165,0,1746495017,13032.94806553999,93.45236028000363,53442.80175792 2025-05-06,01:30:19.000,126,11041502,13125,0,1746495018,13032.97501078,93.39596724000148,53442.76682232001 2025-05-06,01:30:20.000,126,11041503,13125,0,1746495019,13032.98848339999,93.34662332999869,53442.843680640006 2025-05-06,01:30:21.000,126,11041504,12965,0,1746495020,13032.96827446999,93.30432855000254,53442.85066776 2025-05-06,01:30:22.000,126,11041483,12925,0,1746495021,13032.97501078,93.27613202999783,53442.87162912 2025-05-06,01:30:23.000,126,11041535,13125,0,1746495022,13032.961538159994,93.21973899000295,53442.941500320005 2025-05-06,01:30:24.000,126,11041528,12965,0,1746495023,13032.981747089994,93.2126898600036,53442.93451320001 2025-05-06,01:30:25.000,126,11041508,13125,0,1746495024,13032.941329229994,93.12105117000465,53442.990410160004 2025-05-06,01:30:26.000,126,11041543,12925,0,1746495025,13032.914383989999,93.07875639000122,53442.9694488 2025-05-06,01:30:27.000,126,11041484,12885,0,1746495026,13032.873966129999,93.00826509000035,53442.990410160004 2025-05-06,01:30:28.000,126,11041518,13205,0,1746495027,13032.853757199999,92.9659703100042,53443.011371520006 2025-05-06,01:30:29.000,126,11041499,12925,0,1746495028,13032.847020889989,92.93072466000012,53443.011371520006 2025-05-06,01:30:30.000,126,11041484,13125,0,1746495029,13032.820075649994,92.90957727000205,53442.98342304001 2025-05-06,01:30:31.000,126,11041505,13205,0,1746495030,13032.739239929993,92.83908597000118,53443.00438440001 2025-05-06,01:30:32.000,126,11041540,12845,0,1746495031,13032.665140519988,92.81088945000374,53442.96246168001 2025-05-06,01:30:33.000,126,11041577,13045,0,1746495032,13032.597777419993,92.7544964100016,53442.9694488 2025-05-06,01:30:34.000,126,11041498,13005,0,1746495033,13032.523678010002,92.69105424000008,53442.9694488 2025-05-06,01:30:35.000,126,11041495,12925,0,1746495034,13032.415897049992,92.66285772000265,53442.96246168001 2025-05-06,01:30:36.000,126,11041536,13325,0,1746495035,13032.321588710001,92.59941555000114,53442.97643592 2025-05-06,01:30:37.000,126,11041549,13165,0,1746495036,13032.213807749991,92.61351380999986,53442.94848744 2025-05-06,01:30:38.000,126,11041528,12885,0,1746495037,13032.106026789996,92.59236642000178,53442.92053896 2025-05-06,01:30:39.000,126,11041567,13085,0,1746495038,13031.99150951999,92.53597337999963,53442.85765488 2025-05-06,01:30:40.000,126,11041526,13165,0,1746495039,13031.843310699995,92.51482599000155,53442.8995776 2025-05-06,01:30:41.000,126,11041533,12925,0,1746495040,13031.722057119994,92.5077768600022,53442.822719280004 2025-05-06,01:30:42.000,126,11041540,13085,0,1746495041,13031.567121989989,92.52187512000091,53442.773809440005 2025-05-06,01:30:43.000,126,11041489,13045,0,1746495042,13031.412186859998,92.51482599000155,53442.73887384 2025-05-06,01:30:44.000,126,11041519,13285,0,1746495043,13031.270724349997,92.57826816000306,53442.73188672 2025-05-06,01:30:45.000,126,11041549,12845,0,1746495044,13031.061898740001,92.62761206999858,53442.689964 2025-05-06,01:30:46.000,126,11041502,12765,0,1746495045,13030.91369991999,92.68400511000073,53442.62707992001 2025-05-06,01:30:47.000,126,11041530,13125,0,1746495046,13030.725083239995,92.7544964100016,53442.63406704 2025-05-06,01:30:48.000,126,11041531,13045,0,1746495047,13030.57014810999,92.88138075000461,53442.57817008001 2025-05-06,01:30:49.000,126,11041513,13005,0,1746495048,13030.388267739989,92.95892118000484,53442.557208720005 2025-05-06,01:30:50.000,126,11041552,12925,0,1746495049,13030.192914749998,93.0646581300025,53442.557208720005 2025-05-06,01:30:51.000,126,11041521,12965,0,1746495050,13029.997561759992,93.17744420999952,53442.487337520004 2025-05-06,01:30:52.000,126,11041535,12965,0,1746495051,13029.788736149996,93.2620337699991,53442.43144056001 2025-05-06,01:30:53.000,126,11041511,13285,0,1746495052,13029.586646849995,93.38186898000276,53442.438427680005 2025-05-06,01:30:54.000,126,11041553,13005,0,1746495053,13029.37782124,93.57924461999937,53442.389517840005 2025-05-06,01:30:55.000,126,11041507,12925,0,1746495054,13029.189204559989,93.67793243999768,53442.36855648 2025-05-06,01:30:56.000,126,11041498,12925,0,1746495055,13029.014060499998,93.81186591000005,53442.29169816001 2025-05-06,01:30:57.000,126,11041501,12765,0,1746495056,13028.818707509992,93.92465199000435,53442.29868528 2025-05-06,01:30:58.000,126,11041517,12845,0,1746495057,13028.630090829996,94.03038894000201,53442.29868528 2025-05-06,01:30:59.000,126,11041506,12765,0,1746495058,13028.48189201,94.12202763000096,53442.28471104001 2025-05-06,01:31:00.000,126,11041556,13205,0,1746495059,13028.33369318999,94.23481370999798,53442.31265952001 2025-05-06,01:31:01.000,126,11041521,13285,0,1746495060,13028.1383402,94.30530500999885,53442.32663376 2025-05-06,01:31:02.000,126,11041560,12765,0,1746495061,13028.030559239989,94.40399283000443,53442.29868528 2025-05-06,01:31:03.000,126,11041540,13205,0,1746495062,13027.889096729989,94.49563152000337,53442.270736800005 2025-05-06,01:31:04.000,126,11041521,13085,0,1746495063,13027.720688979993,94.62251585999911,53442.32663376 2025-05-06,01:31:05.000,126,11041550,13165,0,1746495064,13027.646589570002,94.69300715999998,53442.34759512 2025-05-06,01:31:06.000,126,11041516,12765,0,1746495065,13027.538808609992,94.80579324000428,53442.34759512 2025-05-06,01:31:07.000,126,11041535,13125,0,1746495066,13027.390609789996,94.92562845000066,53442.33362088001 2025-05-06,01:31:08.000,126,11041527,12925,0,1746495067,13027.30303776,94.98907062000217,53442.36156936001 2025-05-06,01:31:09.000,126,11041503,12925,0,1746495068,13027.20199311,95.10185669999919,53442.36855648 2025-05-06,01:31:10.000,126,11041510,12925,0,1746495069,13027.13463000999,95.20759365000413,53442.36855648 2025-05-06,01:31:11.000,126,11041556,12925,0,1746495070,13027.03358535999,95.30628147000243,53442.46637616 2025-05-06,01:31:12.000,126,11041501,13285,0,1746495071,13027.04032167,95.40496929000074,53442.508298880006 2025-05-06,01:31:13.000,126,11041502,13045,0,1746495072,13026.95948595,95.51775536999776,53442.45240192001 2025-05-06,01:31:14.000,126,11041507,13165,0,1746495073,13026.946013329994,95.65168884000013,53442.52227312 2025-05-06,01:31:15.000,126,11041558,12885,0,1746495074,13026.93927702,95.72922927000036,53442.55022160001 2025-05-06,01:31:16.000,126,11041512,12885,0,1746495075,13026.91906809,95.8702118700021,53442.64105416 2025-05-06,01:31:17.000,126,11041551,13085,0,1746495076,13026.91906809,95.97594881999976,53442.70393824 2025-05-06,01:31:18.000,126,11041568,12845,0,1746495077,13026.905595469994,96.14512793999893,53442.724899600005 2025-05-06,01:31:19.000,126,11041548,13005,0,1746495078,13026.91906809,96.28611054000066,53442.75284808 2025-05-06,01:31:20.000,126,11041506,13045,0,1746495079,13026.89212284999,96.44119140000112,53442.85066776 2025-05-06,01:31:21.000,126,11041516,13285,0,1746495080,13026.878650229999,96.59627226000157,53442.941500320005 2025-05-06,01:31:22.000,126,11041541,13005,0,1746495081,13026.89212284999,96.78659876999882,53442.91355184001 2025-05-06,01:31:23.000,126,11041526,12805,0,1746495082,13026.885386539994,96.97692528000334,53442.94848744 2025-05-06,01:31:24.000,126,11041541,13005,0,1746495083,13026.878650229999,97.16020266000123,53443.09521696 2025-05-06,01:31:25.000,126,11041497,13245,0,1746495084,13026.838232369999,97.35052916999848,53443.13713968 2025-05-06,01:31:26.000,126,11041453,13085,0,1746495085,13026.777605579999,97.49151177000022,53443.24194648 2025-05-06,01:31:27.000,126,11041518,13285,0,1746495086,13026.743924029994,97.70298567000282,53443.29784344001 2025-05-06,01:31:28.000,126,11041534,13125,0,1746495087,13026.730451409989,97.87216479000199,53443.3537404 2025-05-06,01:31:29.000,126,11041548,13205,0,1746495088,13026.690033549989,98.04134391000116,53443.36771464001 2025-05-06,01:31:30.000,126,11041524,13085,0,1746495089,13026.602461519993,98.23167041999841,53443.47252144 2025-05-06,01:31:31.000,126,11041521,13085,0,1746495090,13026.555307349998,98.36560389000078,53443.54937976 2025-05-06,01:31:32.000,126,11041541,13045,0,1746495091,13026.460999009993,98.51363562000188,53443.59130248 2025-05-06,01:31:33.000,126,11041534,13285,0,1746495092,13026.407108530002,98.6405199600049,53443.59130248 2025-05-06,01:31:34.000,126,11041516,13045,0,1746495093,13026.312800189997,98.76035517000128,53443.612263840005 2025-05-06,01:31:35.000,126,11041502,13245,0,1746495094,13026.279118639992,98.88723951000429,53443.67514792001 2025-05-06,01:31:36.000,126,11041562,12925,0,1746495095,13026.178073989991,98.9859273300026,53443.72405776001 2025-05-06,01:31:37.000,126,11041524,12965,0,1746495096,13026.090501959996,99.06346776000282,53443.682135040006 2025-05-06,01:31:38.000,126,11041541,12925,0,1746495097,13026.03661147999,99.14100819000305,53443.731044880005 2025-05-06,01:31:39.000,126,11041515,13085,0,1746495098,13026.00292993,99.21854862000328,53443.75200624001 2025-05-06,01:31:40.000,126,11041516,13125,0,1746495099,13025.93556682999,99.2960890500035,53443.78694184 2025-05-06,01:31:41.000,126,11041564,13285,0,1746495100,13025.908621589995,99.37362948000373,53443.74501912 2025-05-06,01:31:42.000,126,11041541,12925,0,1746495101,13025.87494003999,99.45116991000396,53443.81489032 2025-05-06,01:31:43.000,126,11041510,13085,0,1746495102,13025.847994799995,99.50051381999947,53443.8079032 2025-05-06,01:31:44.000,126,11041488,13205,0,1746495103,13025.88167635,99.5780542499997,53443.83585168 2025-05-06,01:31:45.000,126,11041509,13045,0,1746495104,13025.888412659995,99.66969293999864,53443.81489032 2025-05-06,01:31:46.000,126,11041514,13245,0,1746495105,13025.91535789999,99.74018423999951,53443.83585168 2025-05-06,01:31:47.000,126,11041516,12965,0,1746495106,13025.93556682999,99.80362641000102,53443.828864560004 2025-05-06,01:31:48.000,126,11041537,13045,0,1746495107,13025.97598468999,99.8882159700006,53443.82187744001 2025-05-06,01:31:49.000,126,11041540,13405,0,1746495108,13026.05682040999,99.97985465999955,53443.8079032 2025-05-06,01:31:50.000,126,11041521,12685,0,1746495109,13026.137656129991,100.0362477000017,53443.90572288 2025-05-06,01:31:51.000,126,11041528,12685,0,1746495110,13026.211755539996,100.14903377999872,53443.94065848001 2025-05-06,01:31:52.000,126,11041557,13165,0,1746495111,13026.258909709992,100.25477073000366,53443.947645600005 2025-05-06,01:31:53.000,126,11041496,12845,0,1746495112,13026.319536499992,100.36755681000068,53444.00354256 2025-05-06,01:31:54.000,126,11041557,12965,0,1746495113,13026.353218049997,100.4944411500037,53444.03149104 2025-05-06,01:31:55.000,126,11041541,12925,0,1746495114,13026.460999009993,100.57903071000328,53444.0524524 2025-05-06,01:31:56.000,126,11041553,13285,0,1746495115,13026.481207939993,100.67771853000158,53444.01052968001 2025-05-06,01:31:57.000,126,11041533,12925,0,1746495116,13026.535098419998,100.7905046099986,53444.02450392 2025-05-06,01:31:58.000,126,11041514,13005,0,1746495117,13026.609197829988,100.92443808000098,53444.1223236 2025-05-06,01:31:59.000,126,11041504,13125,0,1746495118,13026.676560929998,100.98788025000249,53444.17123344 2025-05-06,01:32:00.000,126,11041518,13005,0,1746495119,13026.764132959994,101.03017502999865,53444.15725920001 2025-05-06,01:32:01.000,126,11041562,12965,0,1746495120,13026.838232369999,101.12181372000487,53444.185207680006 2025-05-06,01:32:02.000,126,11041523,13005,0,1746495121,13026.87191391999,101.20640328000445,53444.22713040001 2025-05-06,01:32:03.000,126,11041528,13045,0,1746495122,13026.966222259995,101.24164893000125,53444.22014328 2025-05-06,01:32:04.000,126,11041510,12965,0,1746495123,13027.04032167,101.31918936000147,53444.283027360005 2025-05-06,01:32:05.000,126,11041545,13125,0,1746495124,13027.087475839995,101.3614841400049,53444.25507888001 2025-05-06,01:32:06.000,126,11041575,13085,0,1746495125,13027.11442107999,101.34738587999891,53444.283027360005 2025-05-06,01:32:07.000,126,11041517,13205,0,1746495126,13027.208729419996,101.37558240000362,53444.31097584 2025-05-06,01:32:08.000,126,11041494,12925,0,1746495127,13027.28282883,101.41787717999978,53444.352898560006 2025-05-06,01:32:09.000,126,11041538,13045,0,1746495128,13027.363664550001,101.38263153000298,53444.352898560006 2025-05-06,01:32:10.000,126,11041518,12845,0,1746495129,13027.451236579996,101.31918936000147,53444.32495008001 2025-05-06,01:32:11.000,126,11041533,12965,0,1746495130,13027.579226469992,101.31214023000211,53444.352898560006 2025-05-06,01:32:12.000,126,11041522,12765,0,1746495131,13027.700480049993,101.22050154000317,53444.352898560006 2025-05-06,01:32:13.000,126,11041542,13125,0,1746495132,13027.808261009988,101.12181372000487,53444.37385992001 2025-05-06,01:32:14.000,126,11041530,13005,0,1746495133,13027.969932449989,101.07951894000144,53444.42975688 2025-05-06,01:32:15.000,126,11041520,13285,0,1746495134,13028.11813127,101.00902764000057,53444.39482128001 2025-05-06,01:32:16.000,126,11041500,12965,0,1746495135,13028.266330089995,100.91033982000226,53444.331937200004 2025-05-06,01:32:17.000,126,11041573,13205,0,1746495136,13028.42126522,100.82575026000268,53444.35988568 2025-05-06,01:32:18.000,126,11041546,12805,0,1746495137,13028.569464039996,100.74116070000309,53444.39482128001 2025-05-06,01:32:19.000,126,11041501,13125,0,1746495138,13028.717662859992,100.68476766000094,53444.436744 2025-05-06,01:32:20.000,126,11041506,12765,0,1746495139,13028.933224779998,100.6283746199988,53444.450718240005 2025-05-06,01:32:21.000,126,11041535,13125,0,1746495140,13029.121841459993,100.50149028000305,53444.42276976001 2025-05-06,01:32:22.000,126,11041540,12765,0,1746495141,13029.33066706999,100.4450972400009,53444.45770536 2025-05-06,01:32:23.000,126,11041546,13165,0,1746495142,13029.546228989995,100.36755681000068,53444.51360232001 2025-05-06,01:32:24.000,126,11041594,13285,0,1746495143,13029.734845669991,100.33936029000324,53444.59046064001 2025-05-06,01:32:25.000,126,11041528,12645,0,1746495144,13029.936934969992,100.2829672500011,53444.569499280005 2025-05-06,01:32:26.000,126,11041577,12965,0,1746495145,13030.152496889998,100.25477073000366,53444.61142200001 2025-05-06,01:32:27.000,126,11041533,13125,0,1746495146,13030.300695709993,100.20542682000087,53444.61142200001 2025-05-06,01:32:28.000,126,11041466,13005,0,1746495147,13030.46910345999,100.20542682000087,53444.65334472 2025-05-06,01:32:29.000,126,11041513,12725,0,1746495148,13030.624038589995,100.2336233399983,53444.69526744 2025-05-06,01:32:30.000,126,11041513,12925,0,1746495149,13030.77223740999,100.24067246999766,53444.68129320001 2025-05-06,01:32:31.000,126,11041546,12965,0,1746495150,13030.92043623,100.2829672500011,53444.75815152001 2025-05-06,01:32:32.000,126,11041534,13005,0,1746495151,13031.055162429991,100.31116376999853,53444.75815152001 2025-05-06,01:32:33.000,126,11041521,13005,0,1746495152,13031.189888629997,100.33231116000388,53444.835009840004 2025-05-06,01:32:34.000,126,11041540,13285,0,1746495153,13031.277460659992,100.3816550699994,53444.855971200006 2025-05-06,01:32:35.000,126,11041562,13085,0,1746495154,13031.405450550003,100.39575332999812,53444.855971200006 2025-05-06,01:32:36.000,126,11041559,12965,0,1746495155,13031.493022579998,100.43099898000219,53444.86994544 2025-05-06,01:32:37.000,126,11041536,12885,0,1746495156,13031.560385679993,100.45919549999962,53444.91186816 2025-05-06,01:32:38.000,126,11041546,12765,0,1746495157,13031.627748779989,100.50149028000305,53444.91885528 2025-05-06,01:32:39.000,126,11041531,12925,0,1746495158,13031.654694019999,100.48739202000434,53444.967765119996 2025-05-06,01:32:40.000,126,11041545,13245,0,1746495159,13031.722057119994,100.57198158000392,53445.002700720004 2025-05-06,01:32:41.000,126,11041573,13125,0,1746495160,13031.735529739999,100.593128970002,53444.98173936 2025-05-06,01:32:42.000,126,11041556,13125,0,1746495161,13031.735529739999,100.61427636000008,53444.94680376001 2025-05-06,01:32:43.000,126,11041561,13125,0,1746495162,13031.72879342999,100.67771853000158,53444.92584240001 2025-05-06,01:32:44.000,126,11041502,13085,0,1746495163,13031.674902949999,100.6918167900003,53444.93282952 2025-05-06,01:32:45.000,126,11041544,13005,0,1746495164,13031.621012469994,100.67066940000223,53444.88391968 2025-05-06,01:32:46.000,126,11041523,12925,0,1746495165,13031.621012469994,100.6918167900003,53444.8210356 2025-05-06,01:32:47.000,126,11041525,12925,0,1746495166,13031.573858299998,100.64952201000415,53444.800074239996 2025-05-06,01:32:48.000,126,11041545,13565,0,1746495167,13031.513231509998,100.67066940000223,53444.79308712 2025-05-06,01:32:49.000,126,11041553,13125,0,1746495168,13031.459341029993,100.63542374999815,53444.65334472 2025-05-06,01:32:50.000,126,11041528,12965,0,1746495169,13031.412186859998,100.60722723000072,53444.60443488 2025-05-06,01:32:51.000,126,11041557,13085,0,1746495170,13031.391977929998,100.56493245000456,53444.52757656 2025-05-06,01:32:52.000,126,11041553,12925,0,1746495171,13031.371768999998,100.57903071000328,53444.47167960001 2025-05-06,01:32:53.000,126,11041568,13045,0,1746495172,13031.304405900002,100.55083418999857,53444.3668728 2025-05-06,01:32:54.000,126,11041505,13045,0,1746495173,13031.263988040002,100.52263767000113,53444.31097584 2025-05-06,01:32:55.000,126,11041546,13245,0,1746495174,13031.223570180002,100.51558854000177,53444.234117520005 2025-05-06,01:32:56.000,126,11041544,13085,0,1746495175,13031.196624939992,100.47329375999834,53444.129310719996 2025-05-06,01:32:57.000,126,11041522,12805,0,1746495176,13031.082107670001,100.40280246000475,53444.017516800006 2025-05-06,01:32:58.000,126,11041524,12885,0,1746495177,13031.048426119996,100.40280246000475,53443.961619839996 2025-05-06,01:32:59.000,126,11041564,13085,0,1746495178,13030.994535639991,100.38870419999876,53443.89174864001 2025-05-06,01:33:00.000,126,11041527,12965,0,1746495179,13030.89349098999,100.36050768000132,53443.82187744001 2025-05-06,01:33:01.000,126,11041551,13205,0,1746495180,13030.83960051,100.33231116000388,53443.71008352 2025-05-06,01:33:02.000,126,11041581,13205,0,1746495181,13030.73855586,100.32526203000452,53443.64719944 2025-05-06,01:33:03.000,126,11041576,13445,0,1746495182,13030.644247519995,100.30411463999917,53443.514444160006 2025-05-06,01:33:04.000,126,11041556,13125,0,1746495183,13030.52973024999,100.33936029000324,53443.43758584001 2025-05-06,01:33:05.000,126,11041540,13125,0,1746495184,13030.455630839999,100.31821289999789,53443.2838692 2025-05-06,01:33:06.000,126,11041545,13085,0,1746495185,13030.341113569993,100.35345855000196,53443.24893360001 2025-05-06,01:33:07.000,126,11041542,13125,0,1746495186,13030.287223089988,100.36050768000132,53443.16508816 2025-05-06,01:33:08.000,126,11041528,13245,0,1746495187,13030.179442129993,100.39575332999812,53443.03932 2025-05-06,01:33:09.000,126,11041534,13285,0,1746495188,13030.051452239997,100.40985159000411,53442.990410160004 2025-05-06,01:33:10.000,126,11041538,13125,0,1746495189,13029.943671280002,100.4450972400009,53442.96246168001 2025-05-06,01:33:11.000,126,11041530,13005,0,1746495190,13029.822417700001,100.47329375999834,53442.86464200001 2025-05-06,01:33:12.000,126,11041495,13285,0,1746495191,13029.714636739991,100.53673592999985,53442.73188672 2025-05-06,01:33:13.000,126,11041553,12925,0,1746495192,13029.627064709995,100.593128970002,53442.71092536 2025-05-06,01:33:14.000,126,11041489,13405,0,1746495193,13029.47212957999,100.64247288000479,53442.66201552 2025-05-06,01:33:15.000,126,11041533,12725,0,1746495194,13029.33066706999,100.72001330999774,53442.54323448 2025-05-06,01:33:16.000,126,11041540,12805,0,1746495195,13029.155523009998,100.71296417999838,53442.46637616 2025-05-06,01:33:17.000,126,11041474,13325,0,1746495196,13029.020796809993,100.76935722000053,53442.3755436 2025-05-06,01:33:18.000,126,11041517,13205,0,1746495197,13028.886070610002,100.8046028700046,53442.270736800005 2025-05-06,01:33:19.000,126,11041547,12885,0,1746495198,13028.731135479997,100.82575026000268,53442.221826960005 2025-05-06,01:33:20.000,126,11041492,13125,0,1746495199,13028.616618209991,100.89624156000355,53442.12400728001 2025-05-06,01:33:21.000,126,11041530,13085,0,1746495200,13028.448210459996,100.91738895000162,53441.991252 2025-05-06,01:33:22.000,126,11041479,13165,0,1746495201,13028.31348425999,100.95263459999842,53441.837535360006 2025-05-06,01:33:23.000,126,11041517,12925,0,1746495202,13028.19223067999,100.98083112000313,53441.73971568001 2025-05-06,01:33:24.000,126,11041533,12685,0,1746495203,13028.037295549999,101.00902764000057,53441.71176720001 2025-05-06,01:33:25.000,126,11041502,12925,0,1746495204,13027.922778279994,101.04427329000464,53441.59298616001 2025-05-06,01:33:26.000,126,11041505,13005,0,1746495205,13027.814997319998,101.04427329000464,53441.551063440005 2025-05-06,01:33:27.000,126,11041506,12965,0,1746495206,13027.687007430002,101.07951894000144,53441.41132104 2025-05-06,01:33:28.000,126,11041531,12925,0,1746495207,13027.599435399992,101.07246981000208,53441.29952712 2025-05-06,01:33:29.000,126,11041538,13125,0,1746495208,13027.511863369997,101.07246981000208,53441.22965592 2025-05-06,01:33:30.000,126,11041506,13165,0,1746495209,13027.410818719996,101.13591198000358,53441.12484912 2025-05-06,01:33:31.000,126,11041571,13205,0,1746495210,13027.32324669,101.12181372000487,53441.03401656 2025-05-06,01:33:32.000,126,11041523,13365,0,1746495211,13027.249147279996,101.14296111000294,53440.91523552 2025-05-06,01:33:33.000,126,11041552,13325,0,1746495212,13027.148102629995,101.14296111000294,53440.85235144001 2025-05-06,01:33:34.000,126,11041472,13005,0,1746495213,13027.07400321999,101.1852558899991,53440.80344160001 2025-05-06,01:33:35.000,126,11041521,13125,0,1746495214,13027.02011274,101.19230501999846,53440.642737840004 2025-05-06,01:33:36.000,126,11041520,13005,0,1746495215,13026.97295856999,101.21345241000381,53440.57985376 2025-05-06,01:33:37.000,126,11041491,13405,0,1746495216,13026.838232369999,101.23459980000189,53440.51696968001 2025-05-06,01:33:38.000,126,11041563,12885,0,1746495217,13026.757396649999,101.25574718999997,53440.41216288 2025-05-06,01:33:39.000,126,11041579,13045,0,1746495218,13026.690033549989,101.24164893000125,53440.32133032001 2025-05-06,01:33:40.000,126,11041483,13085,0,1746495219,13026.656351999998,101.32623849000083,53440.32133032001 2025-05-06,01:33:41.000,126,11041509,12965,0,1746495220,13026.588988899988,101.31214023000211,53440.21652352 2025-05-06,01:33:42.000,126,11041509,13005,0,1746495221,13026.528362110002,101.36853327000426,53440.18158792001 2025-05-06,01:33:43.000,126,11041495,13365,0,1746495222,13026.467735320002,101.38263153000298,53440.05581976 2025-05-06,01:33:44.000,126,11041525,13245,0,1746495223,13026.420581149992,101.32623849000083,53439.992935680006 2025-05-06,01:33:45.000,126,11041535,13045,0,1746495224,13026.359954359992,101.33328762000019,53439.96498720001 2025-05-06,01:33:46.000,126,11041496,13285,0,1746495225,13026.326272810002,101.2980419700034,53439.9300516 2025-05-06,01:33:47.000,126,11041489,12925,0,1746495226,13026.258909709992,101.22755067000253,53439.85319328 2025-05-06,01:33:48.000,126,11041513,13045,0,1746495227,13026.225228160001,101.17820675999974,53439.78332208 2025-05-06,01:33:49.000,126,11041484,13085,0,1746495228,13026.164601370001,101.12886285000423,53439.74139936 2025-05-06,01:33:50.000,126,11041500,13165,0,1746495229,13026.164601370001,101.05837155000336,53439.65056680001 2025-05-06,01:33:51.000,126,11041479,13125,0,1746495230,13026.110710889996,100.98788025000249,53439.60165696001 2025-05-06,01:33:52.000,126,11041524,13285,0,1746495231,13026.08376565,100.9032906900029,53439.489863040006 2025-05-06,01:33:53.000,126,11041483,12965,0,1746495232,13026.110710889996,100.8046028700046,53439.4060176 2025-05-06,01:33:54.000,126,11041476,13085,0,1746495233,13026.130919819996,100.72001330999774,53439.30819792 2025-05-06,01:33:55.000,126,11041470,12965,0,1746495234,13026.164601370001,100.62132548999944,53439.252300960005 2025-05-06,01:33:56.000,126,11041483,13085,0,1746495235,13026.171337679996,100.52968680000049,53439.21736536 2025-05-06,01:33:57.000,126,11041508,13285,0,1746495236,13026.211755539996,100.46624462999898,53439.07762296001 2025-05-06,01:33:58.000,126,11041542,13045,0,1746495237,13026.231964469996,100.35345855000196,53439.02871312001 2025-05-06,01:33:59.000,126,11041526,12805,0,1746495238,13026.292591259997,100.26886899000237,53439.00076464 2025-05-06,01:34:00.000,126,11041515,13045,0,1746495239,13026.366690670002,100.22657420999894,53438.9518548 2025-05-06,01:34:01.000,126,11041488,12845,0,1746495240,13026.400372219992,100.13493552,53438.87499648 2025-05-06,01:34:02.000,126,11041507,12605,0,1746495241,13026.447526390002,100.05034596000041,53438.80512528 2025-05-06,01:34:03.000,126,11041486,12965,0,1746495242,13026.508153180002,99.97985465999955,53438.75621544 2025-05-06,01:34:04.000,126,11041499,13365,0,1746495243,13026.562043659993,99.92346162000467,53438.64442152001 2025-05-06,01:34:05.000,126,11041484,13045,0,1746495244,13026.622670449993,99.90231422999932,53438.61647304 2025-05-06,01:34:06.000,126,11041486,13165,0,1746495245,13026.690033549989,99.84592119000445,53438.51166624 2025-05-06,01:34:07.000,126,11041518,13165,0,1746495246,13026.770869269989,99.79657728000166,53438.462756400004 2025-05-06,01:34:08.000,126,11041483,13005,0,1746495247,13026.838232369999,99.76838076000422,53438.39987232 2025-05-06,01:34:09.000,126,11041473,13085,0,1746495248,13026.878650229999,99.72608598000079,53438.295065520004 2025-05-06,01:34:10.000,126,11041476,12765,0,1746495249,13026.91233177999,99.63444729000184,53438.23218144 2025-05-06,01:34:11.000,126,11041477,13045,0,1746495250,13026.95948595,99.59215250999841,53438.20423296 2025-05-06,01:34:12.000,126,11041551,12925,0,1746495251,13027.006640119995,99.54985773000226,53438.10641328 2025-05-06,01:34:13.000,126,11041470,13285,0,1746495252,13027.07400321999,99.45116991000396,53438.12038752001 2025-05-06,01:34:14.000,126,11041519,12925,0,1746495253,13027.13463000999,99.34543295999902,53438.029554960005 2025-05-06,01:34:15.000,126,11041492,12845,0,1746495254,13027.12115739,99.24674514000071,53437.910773920004 2025-05-06,01:34:16.000,126,11041457,13085,0,1746495255,13027.15483893999,99.11281166999834,53437.82692848 2025-05-06,01:34:17.000,126,11041491,13325,0,1746495256,13027.18178418,99.02117297999939,53437.7291088 2025-05-06,01:34:18.000,126,11041525,13085,0,1746495257,13027.24241097,98.89428864000365,53437.61032776 2025-05-06,01:34:19.000,126,11041507,13085,0,1746495258,13027.208729419996,98.74625691000256,53437.50552096 2025-05-06,01:34:20.000,126,11041468,13285,0,1746495259,13027.24241097,98.6264216999989,53437.40071416001 2025-05-06,01:34:21.000,126,11041450,13125,0,1746495260,13027.296301449991,98.51363562000188,53437.33783008 2025-05-06,01:34:22.000,126,11041503,13045,0,1746495261,13027.34345562,98.32330911000463,53437.24699752 2025-05-06,01:34:23.000,126,11041529,13245,0,1746495262,13027.383873480001,98.20347390000097,53437.16315208001 2025-05-06,01:34:24.000,126,11041469,13085,0,1746495263,13027.397346099991,98.06249129999924,53437.121229360004 2025-05-06,01:34:25.000,126,11041469,12965,0,1746495264,13027.451236579996,97.91445956999814,53436.904628640004 2025-05-06,01:34:26.000,126,11041488,12925,0,1746495265,13027.518599679992,97.76642784000433,53436.855718800005 2025-05-06,01:34:27.000,126,11041448,12925,0,1746495266,13027.606171710002,97.63249437000195,53436.77187336 2025-05-06,01:34:28.000,126,11041472,13085,0,1746495267,13027.673534809997,97.49856089999957,53436.68104080001 2025-05-06,01:34:29.000,126,11041556,13005,0,1746495268,13027.747634220003,97.38577482000255,53436.61116960001 2025-05-06,01:34:30.000,126,11041496,13205,0,1746495269,13027.814997319998,97.25889047999954,53436.520337040005 2025-05-06,01:34:31.000,126,11041433,13445,0,1746495270,13027.875624109998,97.17430091999995,53436.39456888001 2025-05-06,01:34:32.000,126,11041455,13045,0,1746495271,13027.996877689999,97.06856397000229,53436.303736320006 2025-05-06,01:34:33.000,126,11041491,12965,0,1746495272,13028.1383402,96.92758137000055,53436.254826480006 2025-05-06,01:34:34.000,126,11041495,12925,0,1746495273,13028.21917592,96.86413919999904,53436.21989088 2025-05-06,01:34:35.000,126,11041507,13365,0,1746495274,13028.33369318999,96.76545138000074,53436.15700680001 2025-05-06,01:34:36.000,126,11041477,13365,0,1746495275,13028.39431997999,96.69496007999987,53436.066174240004 2025-05-06,01:34:37.000,126,11041501,13125,0,1746495276,13028.529046179996,96.63856703999772,53436.00329016 2025-05-06,01:34:38.000,126,11041490,13005,0,1746495277,13028.643563450001,96.5257809600007,53435.94040608001 2025-05-06,01:34:39.000,126,11041536,13005,0,1746495278,13028.805234890002,96.44824053000048,53435.94040608001 2025-05-06,01:34:40.000,126,11041474,13005,0,1746495279,13028.906279540002,96.32135619000474,53435.85656064 2025-05-06,01:34:41.000,126,11041495,13125,0,1746495280,13029.020796809993,96.29315967000002,53435.800663680006 2025-05-06,01:34:42.000,126,11041463,12845,0,1746495281,13029.148786699989,96.2156192399998,53435.72380536001 2025-05-06,01:34:43.000,126,11041508,13245,0,1746495282,13029.276776589999,96.12398055000085,53435.65393416001 2025-05-06,01:34:44.000,126,11041496,12965,0,1746495283,13029.35761231,96.0323418600019,53435.64694704 2025-05-06,01:34:45.000,126,11041496,12925,0,1746495284,13029.49907482,95.97594881999976,53435.63995992 2025-05-06,01:34:46.000,126,11041487,13085,0,1746495285,13029.61359208999,95.89840838999953,53435.563101600004 2025-05-06,01:34:47.000,126,11041483,13285,0,1746495286,13029.775263529991,95.84201535000466,53435.57008872 2025-05-06,01:34:48.000,126,11041535,13125,0,1746495287,13029.889780799997,95.8208679599993,53435.563101600004 2025-05-06,01:34:49.000,126,11041481,13085,0,1746495288,13029.943671280002,95.77152405000379,53435.52117888 2025-05-06,01:34:50.000,126,11041494,12605,0,1746495289,13029.990825449997,95.73627839999972,53435.45130768 2025-05-06,01:34:51.000,126,11041457,13205,0,1746495290,13030.091870099997,95.70808188000228,53435.37444936 2025-05-06,01:34:52.000,126,11041516,13165,0,1746495291,13030.172705819998,95.67988536000485,53435.33252664 2025-05-06,01:34:53.000,126,11041473,13165,0,1746495292,13030.213123679998,95.63759058000142,53435.31855240001 2025-05-06,01:34:54.000,126,11041479,13245,0,1746495293,13030.273750469998,95.61644319000334,53435.31156528 2025-05-06,01:34:55.000,126,11041511,13085,0,1746495294,13030.327640949989,95.58824666999863,53435.26964256001 2025-05-06,01:34:56.000,126,11041508,13245,0,1746495295,13030.401740359994,95.53890276000311,53435.22073272001 2025-05-06,01:34:57.000,126,11041501,13365,0,1746495296,13030.415212979999,95.48250972000096,53435.17182288001 2025-05-06,01:34:58.000,126,11041561,13245,0,1746495297,13030.435421909999,95.44726407000417,53435.13688728 2025-05-06,01:34:59.000,126,11041496,12925,0,1746495298,13030.435421909999,95.39792016000138,53435.0390676 2025-05-06,01:35:00.000,126,11041479,13205,0,1746495299,13030.48931238999,95.36972364000394,53435.04605472 2025-05-06,01:35:01.000,126,11041486,13125,0,1746495300,13030.48931238999,95.32037973000115,53434.95522216001 2025-05-06,01:35:02.000,126,11041491,12965,0,1746495301,13030.502785009994,95.24988843000028,53434.90631232001 2025-05-06,01:35:03.000,126,11041503,13045,0,1746495302,13030.516257629999,95.15824974000134,53434.82246688 2025-05-06,01:35:04.000,126,11041522,13285,0,1746495303,13030.54993917999,95.10890582999855,53434.73862144001 2025-05-06,01:35:05.000,126,11041467,13245,0,1746495304,13030.57688442,95.07366018000175,53434.73862144001 2025-05-06,01:35:06.000,126,11041486,13085,0,1746495305,13030.59709335,94.96792323000409,53434.64778888001 2025-05-06,01:35:07.000,126,11041474,12925,0,1746495306,13030.61056596999,94.92562845000066,53434.59189192 2025-05-06,01:35:08.000,126,11041496,13045,0,1746495307,13030.583620729994,94.86218627999915,53434.50105936001 2025-05-06,01:35:09.000,126,11041496,13085,0,1746495308,13030.57688442,94.82694063000235,53434.5150336 2025-05-06,01:35:10.000,126,11041517,12965,0,1746495309,13030.54993917999,94.7705475900002,53434.389265440004 2025-05-06,01:35:11.000,126,11041488,13245,0,1746495310,13030.543202869994,94.74235107000277,53434.34734272 2025-05-06,01:35:12.000,126,11041490,13245,0,1746495311,13030.48931238999,94.7071054199987,53434.24952304 2025-05-06,01:35:13.000,126,11041521,13005,0,1746495312,13030.442158219994,94.73530194000341,53434.27747152 2025-05-06,01:35:14.000,126,11041476,13365,0,1746495313,13030.421949289994,94.69300715999998,53434.19362608001 2025-05-06,01:35:15.000,126,11041500,13205,0,1746495314,13030.395004049999,94.70005628999934,53434.16567760001 2025-05-06,01:35:16.000,126,11041472,13365,0,1746495315,13030.320904639993,94.70005628999934,53434.09580640001 2025-05-06,01:35:17.000,126,11041453,13085,0,1746495316,13030.246805229988,94.65071238000382,53433.9909996 2025-05-06,01:35:18.000,126,11041474,13085,0,1746495317,13030.186178440003,94.69300715999998,53433.96305112 2025-05-06,01:35:19.000,126,11041492,13205,0,1746495318,13030.145760580002,94.69300715999998,53433.93510264 2025-05-06,01:35:20.000,126,11041473,13085,0,1746495319,13030.112079029997,94.69300715999998,53433.91414128 2025-05-06,01:35:21.000,126,11041493,13165,0,1746495320,13030.031243309997,94.75644933000149,53433.788373120005 2025-05-06,01:35:22.000,126,11041535,13245,0,1746495321,13029.916726039992,94.77759671999956,53433.66260496001 2025-05-06,01:35:23.000,126,11041510,12885,0,1746495322,13029.849362939996,94.82694063000235,53433.62766936 2025-05-06,01:35:24.000,126,11041516,13045,0,1746495323,13029.714636739991,94.87628453999787,53433.56478528001 2025-05-06,01:35:25.000,126,11041542,13125,0,1746495324,13029.63380101999,94.9185793200013,53433.47395272001 2025-05-06,01:35:26.000,126,11041468,13205,0,1746495325,13029.53949268,94.97497236000345,53433.348184559996 2025-05-06,01:35:27.000,126,11041456,13125,0,1746495326,13029.4182391,95.0666110500024,53433.34119744 2025-05-06,01:35:28.000,126,11041499,13245,0,1746495327,13029.29024920999,95.07366018000175,53433.22940352001 2025-05-06,01:35:29.000,126,11041483,12845,0,1746495328,13029.202677179994,95.10890582999855,53433.14555808 2025-05-06,01:35:30.000,126,11041512,12885,0,1746495329,13029.128577769989,95.15120061000198,53433.068699760006 2025-05-06,01:35:31.000,126,11041503,13125,0,1746495330,13029.007324189988,95.24283930000092,53433.012802799996 2025-05-06,01:35:32.000,126,11041516,13285,0,1746495331,13028.879334299992,95.263986689999,53432.89402176001 2025-05-06,01:35:33.000,126,11041505,13125,0,1746495332,13028.805234890002,95.24283930000092,53432.78921496 2025-05-06,01:35:34.000,126,11041468,12925,0,1746495333,13028.683981310001,95.263986689999,53432.67043392 2025-05-06,01:35:35.000,126,11041501,13285,0,1746495334,13028.569464039996,95.27808494999772,53432.58658848001 2025-05-06,01:35:36.000,126,11041497,13125,0,1746495335,13028.46168308,95.29218321000371,53432.509730159996 2025-05-06,01:35:37.000,126,11041507,13085,0,1746495336,13028.347165809995,95.263986689999,53432.43287184 2025-05-06,01:35:38.000,126,11041473,13125,0,1746495337,13028.21243960999,95.27808494999772,53432.3140908 2025-05-06,01:35:39.000,126,11041503,12925,0,1746495338,13028.104658649994,95.27103581999836,53432.18133552001 2025-05-06,01:35:40.000,126,11041520,13205,0,1746495339,13027.990141379989,95.24283930000092,53432.07652872 2025-05-06,01:35:41.000,126,11041492,13325,0,1746495340,13027.882360419993,95.23579017000156,53431.98569616001 2025-05-06,01:35:42.000,126,11041495,13405,0,1746495341,13027.747634220003,95.20054452000477,53431.9297992 2025-05-06,01:35:43.000,126,11041474,12925,0,1746495342,13027.700480049993,95.18644625999877,53431.73415984 2025-05-06,01:35:44.000,126,11041478,13125,0,1746495343,13027.633116949997,95.17939712999942,53431.67127576001 2025-05-06,01:35:45.000,126,11041529,13605,0,1746495344,13027.525335990002,95.1300532200039,53431.57345608 2025-05-06,01:35:46.000,126,11041509,13285,0,1746495345,13027.471445509997,95.09480756999983,53431.48262352001 2025-05-06,01:35:47.000,126,11041500,13165,0,1746495346,13027.370400859996,95.07366018000175,53431.35685536 2025-05-06,01:35:48.000,126,11041492,13085,0,1746495347,13027.32324669,94.98202149000281,53431.24506144001 2025-05-06,01:35:49.000,126,11041495,12965,0,1746495348,13027.276092519991,94.97497236000345,53431.16820312001 2025-05-06,01:35:50.000,126,11041525,13285,0,1746495349,13027.228938349996,94.92562845000066,53431.04243496 2025-05-06,01:35:51.000,126,11041511,13445,0,1746495350,13027.15483893999,94.89743193000322,53430.96557664 2025-05-06,01:35:52.000,126,11041474,13085,0,1746495351,13027.17504786999,94.84808802000043,53430.9166668 2025-05-06,01:35:53.000,126,11041485,13165,0,1746495352,13027.10094846,94.76349846000085,53430.79788576 2025-05-06,01:35:54.000,126,11041486,13125,0,1746495353,13027.0605306,94.68595803000062,53430.72801456 2025-05-06,01:35:55.000,126,11041456,13205,0,1746495354,13027.067266909995,94.61546672999975,53430.651156240005 2025-05-06,01:35:56.000,126,11041513,13125,0,1746495355,13027.05379428999,94.52382804000081,53430.58128504 2025-05-06,01:35:57.000,126,11041504,13125,0,1746495356,13027.02011274,94.41104196000379,53430.532375200004 2025-05-06,01:35:58.000,126,11041478,13445,0,1746495357,13027.026849049995,94.3264524000042,53430.462504 2025-05-06,01:35:59.000,126,11041544,13005,0,1746495358,13027.01337642999,94.24891197000397,53430.385645680006 2025-05-06,01:36:00.000,126,11041533,13165,0,1746495359,13027.02011274,94.1502241499984,53430.32974872001 2025-05-06,01:36:01.000,126,11041472,13325,0,1746495360,13027.02011274,94.04448720000073,53430.28782600001 2025-05-06,01:36:02.000,126,11041507,13125,0,1746495361,13027.026849049995,93.92465199000435,53430.196993440004 2025-05-06,01:36:03.000,126,11041534,13285,0,1746495362,13027.047057979995,93.79776765000133,53430.12013512001 2025-05-06,01:36:04.000,126,11041486,13085,0,1746495363,13027.08073953,93.67088330999832,53430.03628968 2025-05-06,01:36:05.000,126,11041524,13285,0,1746495364,13027.11442107999,93.52990071000386,53430.00135408001 2025-05-06,01:36:06.000,126,11041478,13125,0,1746495365,13027.15483893999,93.41711462999956,53429.92449576001 2025-05-06,01:36:07.000,126,11041521,13085,0,1746495366,13027.23567465999,93.26908289999847,53429.87558592001 2025-05-06,01:36:08.000,126,11041562,13325,0,1746495367,13027.32324669,93.17039508000016,53429.83366320001 2025-05-06,01:36:09.000,126,11041559,13445,0,1746495368,13027.370400859996,93.02236334999907,53429.74283064 2025-05-06,01:36:10.000,126,11041514,13365,0,1746495369,13027.451236579996,92.90957727000205,53429.70090792 2025-05-06,01:36:11.000,126,11041516,13125,0,1746495370,13027.505127060002,92.76859467000031,53429.645010960005 2025-05-06,01:36:12.000,126,11041474,13325,0,1746495371,13027.579226469992,92.64875946000393,53429.596101120005 2025-05-06,01:36:13.000,126,11041512,13045,0,1746495372,13027.646589570002,92.52892425000027,53429.51225568 2025-05-06,01:36:14.000,126,11041496,13325,0,1746495373,13027.713952669998,92.41613817000325,53429.46334584 2025-05-06,01:36:15.000,126,11041523,13045,0,1746495374,13027.774579459998,92.31745034999767,53429.428410240005 2025-05-06,01:36:16.000,126,11041514,13005,0,1746495375,13027.855415179998,92.20466427000065,53429.40744888 2025-05-06,01:36:17.000,126,11041500,13285,0,1746495376,13027.929514589989,92.09892732000299,53429.414436 2025-05-06,01:36:18.000,126,11041484,13125,0,1746495377,13028.010350309989,92.0495834100002,53429.33757768 2025-05-06,01:36:19.000,126,11041487,13285,0,1746495378,13028.097922339999,91.97909210999933,53429.35155192001 2025-05-06,01:36:20.000,126,11041508,13125,0,1746495379,13028.15181281999,91.9015516799991,53429.29565496 2025-05-06,01:36:21.000,126,11041487,13205,0,1746495380,13028.17875806,91.89450254999974,53429.3445648 2025-05-06,01:36:22.000,126,11041546,13205,0,1746495381,13028.205703299995,91.85220777000359,53429.260719360005 2025-05-06,01:36:23.000,126,11041518,13485,0,1746495382,13028.27980271,91.78171647000272,53429.19783528 2025-05-06,01:36:24.000,126,11041474,13325,0,1746495383,13028.27306639999,91.71827430000121,53429.17687392 2025-05-06,01:36:25.000,126,11041499,13045,0,1746495384,13028.306747949995,91.67597951999778,53429.12097696 2025-05-06,01:36:26.000,126,11041493,13205,0,1746495385,13028.32022057,91.6548321299997,53429.05110576 2025-05-06,01:36:27.000,126,11041513,12965,0,1746495386,13028.31348425999,91.60548822000419,53429.023157280004 2025-05-06,01:36:28.000,126,11041492,13245,0,1746495387,13028.326956879995,91.54204605000268,53428.974247440005 2025-05-06,01:36:29.000,126,11041519,12965,0,1746495388,13028.30001164,91.5208986600046,53428.89738912001 2025-05-06,01:36:30.000,126,11041512,13045,0,1746495389,13028.266330089995,91.51384952999797,53428.82053080001 2025-05-06,01:36:31.000,126,11041523,13005,0,1746495390,13028.266330089995,91.4574564900031,53428.79956944001 2025-05-06,01:36:32.000,126,11041510,13045,0,1746495391,13028.25959378,91.41516170999967,53428.757646720005 2025-05-06,01:36:33.000,126,11041520,13205,0,1746495392,13028.25285746999,91.35171953999816,53428.708736880006 2025-05-06,01:36:34.000,126,11041511,13125,0,1746495393,13028.266330089995,91.28827737000393,53428.708736880006 2025-05-06,01:36:35.000,126,11041518,13005,0,1746495394,13028.25959378,91.21778607000306,53428.68078840001 2025-05-06,01:36:36.000,126,11041497,13205,0,1746495395,13028.23264853999,91.10499998999876,53428.53405888001 2025-05-06,01:36:37.000,126,11041496,13125,0,1746495396,13028.23938485,91.03450868999789,53428.48514904001 2025-05-06,01:36:38.000,126,11041513,13085,0,1746495397,13028.25285746999,90.95696825999767,53428.38732936 2025-05-06,01:36:39.000,126,11041536,13405,0,1746495398,13028.306747949995,90.81598566000321,53428.38034224 2025-05-06,01:36:40.000,126,11041514,13245,0,1746495399,13028.306747949995,90.71024870999827,53428.35938088 2025-05-06,01:36:41.000,126,11041455,13445,0,1746495400,13028.35390211999,90.59746263000125,53428.31047104 2025-05-06,01:36:42.000,126,11041515,12925,0,1746495401,13028.448210459996,90.47762742000486,53428.24758696001 2025-05-06,01:36:43.000,126,11041489,13285,0,1746495402,13028.48189201,90.32254656000441,53428.16374152 2025-05-06,01:36:44.000,126,11041533,13045,0,1746495403,13028.576200349991,90.17451483000332,53428.11483168 2025-05-06,01:36:45.000,126,11041487,13125,0,1746495404,13028.697453929992,90.01943397000286,53428.10085744 2025-05-06,01:36:46.000,126,11041472,13085,0,1746495405,13028.677244999992,89.89254962999985,53428.05893472001 2025-05-06,01:36:47.000,126,11041500,13125,0,1746495406,13028.778289649992,89.74451789999875,53428.05893472001 2025-05-06,01:36:48.000,126,11041481,13285,0,1746495407,13028.838916439992,89.64583008000045,53428.01002488001 2025-05-06,01:36:49.000,126,11041518,13325,0,1746495408,13028.852389059997,89.5541913900015,53427.9471408 2025-05-06,01:36:50.000,126,11041501,13485,0,1746495409,13028.913015849997,89.46960183000192,53427.94015368001 2025-05-06,01:36:51.000,126,11041497,12805,0,1746495410,13028.906279540002,89.38501227000233,53427.8772696 2025-05-06,01:36:52.000,126,11041517,13285,0,1746495411,13029.000587879993,89.32157010000083,53427.89823096 2025-05-06,01:36:53.000,126,11041471,13245,0,1746495412,13029.027533119988,89.2440296700006,53427.86329536001 2025-05-06,01:36:54.000,126,11041495,13045,0,1746495413,13029.020796809993,89.16648924000037,53427.82835976 2025-05-06,01:36:55.000,126,11041499,13445,0,1746495414,13029.054478359998,89.11714533000486,53427.78643704 2025-05-06,01:36:56.000,126,11041532,13125,0,1746495415,13029.061214669993,89.08894881000015,53427.81438552001 2025-05-06,01:36:57.000,126,11041493,13205,0,1746495416,13029.115105149998,89.04665403000399,53427.8073984 2025-05-06,01:36:58.000,126,11041496,12885,0,1746495417,13029.081423599993,89.02550663999864,53427.77944992 2025-05-06,01:36:59.000,126,11041467,13485,0,1746495418,13029.142050389994,88.98321186000248,53427.77246280001 2025-05-06,01:37:00.000,126,11041525,13125,0,1746495419,13029.162259319994,88.9620644700044,53427.81438552001 2025-05-06,01:37:01.000,126,11041495,13285,0,1746495420,13029.175731939999,88.94796620999841,53427.81438552001 2025-05-06,01:37:02.000,126,11041507,13205,0,1746495421,13029.202677179994,88.92681882000034,53427.77246280001 2025-05-06,01:37:03.000,126,11041533,13045,0,1746495422,13029.155523009998,88.92681882000034,53427.72355296001 2025-05-06,01:37:04.000,126,11041510,13245,0,1746495423,13029.142050389994,88.84222926000075,53427.702591600006 2025-05-06,01:37:05.000,126,11041489,12925,0,1746495424,13029.162259319994,88.80698361000395,53427.68861736 2025-05-06,01:37:06.000,126,11041502,13045,0,1746495425,13029.142050389994,88.77878708999924,53427.681630240004 2025-05-06,01:37:07.000,126,11041485,13045,0,1746495426,13029.175731939999,88.70124665999901,53427.71656584 2025-05-06,01:37:08.000,126,11041510,13045,0,1746495427,13029.115105149998,88.67305014000158,53427.72355296001 2025-05-06,01:37:09.000,126,11041463,13325,0,1746495428,13029.142050389994,88.63075535999815,53427.73054008 2025-05-06,01:37:10.000,126,11041502,13365,0,1746495429,13029.162259319994,88.60255884000071,53427.69560448001 2025-05-06,01:37:11.000,126,11041512,13245,0,1746495430,13029.121841459993,88.51796928000113,53427.72355296001 2025-05-06,01:37:12.000,126,11041494,13485,0,1746495431,13029.074687289998,88.4756744999977,53427.75848856 2025-05-06,01:37:13.000,126,11041510,13365,0,1746495432,13029.067950979988,88.48272363000433,53427.67464312001 2025-05-06,01:37:14.000,126,11041478,13085,0,1746495433,13029.020796809993,88.41223233000346,53427.702591600006 2025-05-06,01:37:15.000,126,11041529,13165,0,1746495434,13028.966906330003,88.38403580999875,53427.667656 2025-05-06,01:37:16.000,126,11041529,13205,0,1746495435,13028.906279540002,88.2923971199998,53427.667656 2025-05-06,01:37:17.000,126,11041482,13445,0,1746495436,13028.872597989997,88.24305321000429,53427.5977848 2025-05-06,01:37:18.000,126,11041507,13125,0,1746495437,13028.778289649992,88.20075843000086,53427.60477192001 2025-05-06,01:37:19.000,126,11041500,13085,0,1746495438,13028.785025960002,88.13731625999935,53427.61874616 2025-05-06,01:37:20.000,126,11041503,13125,0,1746495439,13028.731135479997,88.08797235000384,53427.56983632 2025-05-06,01:37:21.000,126,11041514,13125,0,1746495440,13028.677244999992,87.98928452999826,53427.57682344001 2025-05-06,01:37:22.000,126,11041465,13325,0,1746495441,13028.623354520001,87.92584236000403,53427.5628492 2025-05-06,01:37:23.000,126,11041458,13085,0,1746495442,13028.589672969996,87.8342036699978,53427.52791360001 2025-05-06,01:37:24.000,126,11041517,13285,0,1746495443,13028.549255109996,87.76371237000421,53427.52791360001 2025-05-06,01:37:25.000,126,11041504,13285,0,1746495444,13028.562727730001,87.6368280300012,53427.54188784 2025-05-06,01:37:26.000,126,11041514,13365,0,1746495445,13028.488628319996,87.53109108000353,53427.55586208001 2025-05-06,01:37:27.000,126,11041501,13285,0,1746495446,13028.52230987,87.44650152000395,53427.54887496 2025-05-06,01:37:28.000,126,11041499,13165,0,1746495447,13028.47515569999,87.33371543999965,53427.534900720006 2025-05-06,01:37:29.000,126,11041486,13605,0,1746495448,13028.508837249996,87.2420767500007,53427.52791360001 2025-05-06,01:37:30.000,126,11041538,13125,0,1746495449,13028.47515569999,87.1433889300024,53427.52791360001 2025-05-06,01:37:31.000,126,11041491,12925,0,1746495450,13028.50210094,87.08699589000025,53427.49996512 2025-05-06,01:37:32.000,126,11041520,13405,0,1746495451,13028.46168308,86.96716068000387,53427.47201664 2025-05-06,01:37:33.000,126,11041500,13005,0,1746495452,13028.428001529996,86.88257112000429,53427.492978 2025-05-06,01:37:34.000,126,11041502,13165,0,1746495453,13028.428001529996,86.84732547000021,53427.50695224001 2025-05-06,01:37:35.000,126,11041472,13245,0,1746495454,13028.32022057,86.84732547000021,53427.5628492 2025-05-06,01:37:36.000,126,11041556,13245,0,1746495455,13028.25959378,86.7979815600047,53427.45105528 2025-05-06,01:37:37.000,126,11041490,13325,0,1746495456,13028.17875806,86.7979815600047,53427.44406816 2025-05-06,01:37:38.000,126,11041523,13245,0,1746495457,13028.124867579994,86.76978503999999,53427.45105528 2025-05-06,01:37:39.000,126,11041470,13165,0,1746495458,13028.084449719994,86.72044113000447,53427.52791360001 2025-05-06,01:37:40.000,126,11041472,13245,0,1746495459,13027.990141379989,86.6851954800004,53427.52092648 2025-05-06,01:37:41.000,126,11041495,13365,0,1746495460,13027.916041969998,86.65699896000297,53427.50695224001 2025-05-06,01:37:42.000,126,11041488,13525,0,1746495461,13027.808261009988,86.6499498300036,53427.513939360004 2025-05-06,01:37:43.000,126,11041558,13445,0,1746495462,13027.754370529998,86.59355679000146,53427.54188784 2025-05-06,01:37:44.000,126,11041503,13325,0,1746495463,13027.633116949997,86.5865076600021,53427.49996512 2025-05-06,01:37:45.000,126,11041507,13245,0,1746495464,13027.559017539992,86.49486897000315,53427.492978 2025-05-06,01:37:46.000,126,11041522,13285,0,1746495465,13027.451236579996,86.4737215799978,53427.49996512 2025-05-06,01:37:47.000,126,11041543,13205,0,1746495466,13027.350191929996,86.42437767000229,53427.47201664 2025-05-06,01:37:48.000,126,11041517,13365,0,1746495467,13027.28282883,86.38913201999821,53427.54188784 2025-05-06,01:37:49.000,126,11041493,13285,0,1746495468,13027.22220204,86.34683724000206,53427.513939360004 2025-05-06,01:37:50.000,126,11041532,13285,0,1746495469,13027.15483893999,86.30454245999863,53427.492978 2025-05-06,01:37:51.000,126,11041532,13565,0,1746495470,13027.10094846,86.2270020299984,53427.45804240001 2025-05-06,01:37:52.000,126,11041514,13085,0,1746495471,13027.05379428999,86.21290376999968,53427.485990880006 2025-05-06,01:37:53.000,126,11041562,13405,0,1746495472,13026.95274963999,86.17060899000353,53427.52092648 2025-05-06,01:37:54.000,126,11041509,13205,0,1746495473,13026.865177609994,86.17060899000353,53427.485990880006 2025-05-06,01:37:55.000,126,11041544,13125,0,1746495474,13026.797814509999,86.10716682000202,53427.43708104001 2025-05-06,01:37:56.000,126,11041511,13285,0,1746495475,13026.777605579999,86.10011769000266,53427.44406816 2025-05-06,01:37:57.000,126,11041536,13325,0,1746495476,13026.750660339989,86.07897030000458,53427.43009392 2025-05-06,01:37:58.000,126,11041508,13365,0,1746495477,13026.716978789998,86.05077377999987,53427.465029520004 2025-05-06,01:37:59.000,126,11041512,13565,0,1746495478,13026.716978789998,86.00847900000372,53427.40913256001 2025-05-06,01:38:00.000,126,11041526,13285,0,1746495479,13026.710242479989,85.95913509000093,53427.40913256001 2025-05-06,01:38:01.000,126,11041513,13445,0,1746495480,13026.710242479989,85.92388944000413,53427.416119680005 2025-05-06,01:38:02.000,126,11041474,13365,0,1746495481,13026.690033549989,85.90274204999878,53427.38118408 2025-05-06,01:38:03.000,126,11041508,13085,0,1746495482,13026.737187719998,85.86749640000198,53427.4231068 2025-05-06,01:38:04.000,126,11041490,13285,0,1746495483,13026.791078199989,85.83225074999791,53427.40913256001 2025-05-06,01:38:05.000,126,11041510,13325,0,1746495484,13026.777605579999,85.81110335999983,53427.38817120001 2025-05-06,01:38:06.000,126,11041508,13285,0,1746495485,13026.804550819994,85.81815248999919,53427.43009392 2025-05-06,01:38:07.000,126,11041500,13405,0,1746495486,13026.858441299999,85.83929988000455,53427.47900376001 2025-05-06,01:38:08.000,126,11041513,13285,0,1746495487,13026.95948595,85.81815248999919,53427.49996512 2025-05-06,01:38:09.000,126,11041505,13085,0,1746495488,13027.026849049995,85.83225074999791,53427.52791360001 2025-05-06,01:38:10.000,126,11041474,13085,0,1746495489,13027.087475839995,85.82520161999855,53427.54887496 2025-05-06,01:38:11.000,126,11041512,13245,0,1746495490,13027.148102629995,85.78995597000176,53427.5628492 2025-05-06,01:38:12.000,126,11041520,13285,0,1746495491,13027.15483893999,85.78995597000176,53427.54887496 2025-05-06,01:38:13.000,126,11041500,13205,0,1746495492,13027.208729419996,85.7829068400024,53427.55586208001 2025-05-06,01:38:14.000,126,11041503,13045,0,1746495493,13027.24241097,85.76880858000368,53427.57682344001 2025-05-06,01:38:15.000,126,11041546,13125,0,1746495494,13027.228938349996,85.78995597000176,53427.57682344001 2025-05-06,01:38:16.000,126,11041528,13765,0,1746495495,13027.25588358999,85.78995597000176,53427.583810560005 2025-05-06,01:38:17.000,126,11041508,13045,0,1746495496,13027.269356209996,85.79700510000112,53427.63970752 2025-05-06,01:38:18.000,126,11041498,13285,0,1746495497,13027.276092519991,85.79700510000112,53427.60477192001 2025-05-06,01:38:19.000,126,11041530,13125,0,1746495498,13027.2626199,85.7829068400024,53427.61175904 2025-05-06,01:38:20.000,126,11041524,13325,0,1746495499,13027.269356209996,85.7829068400024,53427.702591600006 2025-05-06,01:38:21.000,126,11041504,13205,0,1746495500,13027.25588358999,85.74061205999897,53427.632720400004 2025-05-06,01:38:22.000,126,11041472,13445,0,1746495501,13027.2626199,85.69831728000281,53427.66066888 2025-05-06,01:38:23.000,126,11041517,13245,0,1746495502,13027.20199311,85.6701207599981,53427.5977848 2025-05-06,01:38:24.000,126,11041522,13165,0,1746495503,13027.188520489995,85.62077685000258,53427.62573328001 2025-05-06,01:38:25.000,126,11041505,13365,0,1746495504,13027.17504786999,85.55733468000108,53427.583810560005 2025-05-06,01:38:26.000,126,11041567,13325,0,1746495505,13027.107684769995,85.52913816000364,53427.59079768 2025-05-06,01:38:27.000,126,11041510,13125,0,1746495506,13027.07400321999,85.45864686000277,53427.57682344001 2025-05-06,01:38:28.000,126,11041506,13285,0,1746495507,13026.97295856999,85.35290990999783,53427.534900720006 2025-05-06,01:38:29.000,126,11041483,13525,0,1746495508,13026.91906809,85.26127121999889,53427.465029520004 2025-05-06,01:38:30.000,126,11041494,13165,0,1746495509,13026.858441299999,85.20487818000402,53427.44406816 2025-05-06,01:38:31.000,126,11041486,13405,0,1746495510,13026.777605579999,85.09209209999972,53427.4231068 2025-05-06,01:38:32.000,126,11041502,13165,0,1746495511,13026.683297239993,85.00045341000077,53427.416119680005 2025-05-06,01:38:33.000,126,11041529,13525,0,1746495512,13026.663088309993,84.92291298000055,53427.37419696 2025-05-06,01:38:34.000,126,11041538,13245,0,1746495513,13026.609197829988,84.81012690000352,53427.31131288001 2025-05-06,01:38:35.000,126,11041571,13365,0,1746495514,13026.535098419998,84.72553734000394,53427.24144168001 2025-05-06,01:38:36.000,126,11041514,13325,0,1746495515,13026.521625799993,84.60570213000028,53427.248428800005 2025-05-06,01:38:37.000,126,11041492,13245,0,1746495516,13026.481207939993,84.53521082999941,53427.24144168001 2025-05-06,01:38:38.000,126,11041484,13325,0,1746495517,13026.440790079992,84.45767039999919,53427.150609120006 2025-05-06,01:38:39.000,126,11041485,13005,0,1746495518,13026.434053769997,84.3730808399996,53427.09471216 2025-05-06,01:38:40.000,126,11041547,13365,0,1746495519,13026.386899600002,84.32373693000409,53427.08772504 2025-05-06,01:38:41.000,126,11041482,13085,0,1746495520,13026.359954359992,84.28849128000002,53427.05977656 2025-05-06,01:38:42.000,126,11041544,13485,0,1746495521,13026.285854950002,84.24619650000386,53427.00387960001 2025-05-06,01:38:43.000,126,11041542,13525,0,1746495522,13026.225228160001,84.22504910999851,53426.97593112001 2025-05-06,01:38:44.000,126,11041513,13245,0,1746495523,13026.171337679996,84.20390172000043,53426.92702128 2025-05-06,01:38:45.000,126,11041532,13605,0,1746495524,13026.10397458,84.25324563000322,53426.88509856001 2025-05-06,01:38:46.000,126,11041553,13285,0,1746495525,13026.04334779,84.24619650000386,53426.87811144 2025-05-06,01:38:47.000,126,11041498,13365,0,1746495526,13026.009666239996,84.26734389000194,53426.815227360006 2025-05-06,01:38:48.000,126,11041515,13365,0,1746495527,13025.949039449995,84.28849128000002,53426.80125312 2025-05-06,01:38:49.000,126,11041466,13525,0,1746495528,13025.92209421,84.34488432000217,53426.815227360006 2025-05-06,01:38:50.000,126,11041523,13285,0,1746495529,13025.888412659995,84.42242475000239,53426.696446320006 2025-05-06,01:38:51.000,126,11041516,13405,0,1746495530,13025.80084063,84.45062126999983,53426.68945920001 2025-05-06,01:38:52.000,126,11041500,13365,0,1746495531,13025.80084063,84.52816170000006,53426.626575120004 2025-05-06,01:38:53.000,126,11041518,13445,0,1746495532,13025.76042277,84.56340735000413,53426.59862664001 2025-05-06,01:38:54.000,126,11041476,13525,0,1746495533,13025.71326859999,84.61275125999964,53426.57067816001 2025-05-06,01:38:55.000,126,11041484,13325,0,1746495534,13025.67285073999,84.65504604000307,53426.49381984 2025-05-06,01:38:56.000,126,11041476,13485,0,1746495535,13025.618960259999,84.66209517000243,53426.507794080004 2025-05-06,01:38:57.000,126,11041532,13245,0,1746495536,13025.565069779994,84.74668473000202,53426.49381984 2025-05-06,01:38:58.000,126,11041520,12885,0,1746495537,13025.477497749998,84.77488124999945,53426.409974400005 2025-05-06,01:38:59.000,126,11041543,13485,0,1746495538,13025.430343579988,84.81012690000352,53426.409974400005 2025-05-06,01:39:00.000,126,11041528,13245,0,1746495539,13025.423607269993,84.82422516000224,53426.36805168 2025-05-06,01:39:01.000,126,11041577,13605,0,1746495540,13025.362980479993,84.8312742900016,53426.35407744001 2025-05-06,01:39:02.000,126,11041548,13205,0,1746495541,13025.295617379998,84.8665199399984,53426.291193360004 2025-05-06,01:39:03.000,126,11041527,13285,0,1746495542,13025.221517969992,84.85242167999968,53426.22132216 2025-05-06,01:39:04.000,126,11041514,13485,0,1746495543,13025.167627490002,84.82422516000224,53426.21433504001 2025-05-06,01:39:05.000,126,11041556,13405,0,1746495544,13025.133945939997,84.7960286400048,53426.1304896 2025-05-06,01:39:06.000,126,11041542,13445,0,1746495545,13025.039637599992,84.83832342000096,53426.15145096 2025-05-06,01:39:07.000,126,11041483,13325,0,1746495546,13025.026164980001,84.80307777000417,53426.172412320004 2025-05-06,01:39:08.000,126,11041492,13445,0,1746495547,13025.026164980001,84.75373386000138,53426.172412320004 2025-05-06,01:39:09.000,126,11041484,13245,0,1746495548,13024.972274499996,84.76078299000073,53426.10254112 2025-05-06,01:39:10.000,126,11041518,13365,0,1746495549,13024.938592949991,84.7325864700033,53426.08157976 2025-05-06,01:39:11.000,126,11041512,13205,0,1746495550,13024.925120330001,84.71143907999794,53426.04664416001 2025-05-06,01:39:12.000,126,11041472,13685,0,1746495551,13024.918384019991,84.68324256000051,53426.03266992 2025-05-06,01:39:13.000,126,11041476,13245,0,1746495552,13024.86449354,84.69029168999987,53425.93485024 2025-05-06,01:39:14.000,126,11041540,13645,0,1746495553,13024.830811989996,84.66914430000179,53425.93485024 2025-05-06,01:39:15.000,126,11041535,13605,0,1746495554,13024.82407568,84.71848821000458,53425.87895328001 2025-05-06,01:39:16.000,126,11041552,13205,0,1746495555,13024.84428461,84.71143907999794,53425.85100480001 2025-05-06,01:39:17.000,126,11041535,13285,0,1746495556,13024.830811989996,84.71143907999794,53425.82305632 2025-05-06,01:39:18.000,126,11041535,13405,0,1746495557,13024.925120330001,84.72553734000394,53425.87196616 2025-05-06,01:39:19.000,126,11041510,13525,0,1746495558,13024.958801879991,84.75373386000138,53425.84401768 2025-05-06,01:39:20.000,126,11041562,13365,0,1746495559,13025.019428669992,84.74668473000202,53425.86497904 2025-05-06,01:39:21.000,126,11041547,13445,0,1746495560,13025.066582840002,84.7678321200001,53425.79510784 2025-05-06,01:39:22.000,126,11041495,13645,0,1746495561,13025.093528079997,84.8312742900016,53425.79510784 2025-05-06,01:39:23.000,126,11041522,13285,0,1746495562,13025.120473319992,84.88061820000439,53425.78113360001 2025-05-06,01:39:24.000,126,11041525,13565,0,1746495563,13025.154154869997,84.89471646000311,53425.809082080006 2025-05-06,01:39:25.000,126,11041564,13085,0,1746495564,13025.174363799997,84.9299621099999,53425.809082080006 2025-05-06,01:39:26.000,126,11041533,13725,0,1746495565,13025.187836420002,84.95815863000462,53425.788120720004 2025-05-06,01:39:27.000,126,11041517,13645,0,1746495566,13025.174363799997,84.99340428000141,53425.77414648 2025-05-06,01:39:28.000,126,11041545,13485,0,1746495567,13025.214781659997,85.02160079999885,53425.77414648 2025-05-06,01:39:29.000,126,11041506,13485,0,1746495568,13025.160891179992,85.00045341000077,53425.72523664 2025-05-06,01:39:30.000,126,11041547,13605,0,1746495569,13025.160891179992,84.98635515000205,53425.75318512 2025-05-06,01:39:31.000,126,11041529,13445,0,1746495570,13025.160891179992,84.95110949999798,53425.73222376001 2025-05-06,01:39:32.000,126,11041548,13365,0,1746495571,13025.107000700002,84.97225689000334,53425.739210880005 2025-05-06,01:39:33.000,126,11041543,13365,0,1746495572,13025.080055459992,84.93701123999926,53425.73222376001 2025-05-06,01:39:34.000,126,11041514,13685,0,1746495573,13025.026164980001,84.88766733000375,53425.68331392001 2025-05-06,01:39:35.000,126,11041529,13805,0,1746495574,13025.046373910001,84.8312742900016,53425.69728816 2025-05-06,01:39:36.000,126,11041546,13445,0,1746495575,13025.019428669992,84.78193037999881,53425.71126240001 2025-05-06,01:39:37.000,126,11041489,13685,0,1746495576,13024.952065569996,84.64799691000371,53425.669339680004 2025-05-06,01:39:38.000,126,11041539,13445,0,1746495577,13024.86449354,84.62684951999836,53425.58549424 2025-05-06,01:39:39.000,126,11041473,13725,0,1746495578,13024.74323996,84.54930908999813,53425.641391200006 2025-05-06,01:39:40.000,126,11041502,13645,0,1746495579,13024.67587685999,84.44357214000047,53425.501648800004 2025-05-06,01:39:41.000,126,11041530,13325,0,1746495580,13024.59504113999,84.35193345000152,53425.49466168001 2025-05-06,01:39:42.000,126,11041491,13485,0,1746495581,13024.467051249994,84.24619650000386,53425.48767456 2025-05-06,01:39:43.000,126,11041534,13245,0,1746495582,13024.379479219999,84.11226303000149,53425.39684200001 2025-05-06,01:39:44.000,126,11041507,13765,0,1746495583,13024.217807779998,84.01357521000318,53425.31299656 2025-05-06,01:39:45.000,126,11041483,13565,0,1746495584,13024.096554199998,83.90078912999888,53425.27107384 2025-05-06,01:39:46.000,126,11041501,13245,0,1746495585,13023.948355380002,83.83734696000465,53425.20120264 2025-05-06,01:39:47.000,126,11041506,13405,0,1746495586,13023.793420249996,83.70341349000228,53425.117357200004 2025-05-06,01:39:48.000,126,11041524,13565,0,1746495587,13023.61827618999,83.5694800199999,53425.00556328 2025-05-06,01:39:49.000,126,11041519,13565,0,1746495588,13023.490286299995,83.4707922000016,53424.9776148 2025-05-06,01:39:50.000,126,11041510,13565,0,1746495589,13023.36229641,83.44259568000416,53424.89376936001 2025-05-06,01:39:51.000,126,11041520,13565,0,1746495590,13023.207361279994,83.3227604700005,53424.74703984 2025-05-06,01:39:52.000,126,11041527,13525,0,1746495591,13023.052426149989,83.28046569000435,53424.71909136 2025-05-06,01:39:53.000,126,11041482,13565,0,1746495592,13022.884018399993,83.23112178000156,53424.635245920006 2025-05-06,01:39:54.000,126,11041534,13605,0,1746495593,13022.722346959992,83.15358135000133,53424.50249064 2025-05-06,01:39:55.000,126,11041525,13765,0,1746495594,13022.560675519991,83.10423743999854,53424.446593680004 2025-05-06,01:39:56.000,126,11041497,13845,0,1746495595,13022.35858621999,83.05489353000303,53424.327812640004 2025-05-06,01:39:57.000,126,11041554,13725,0,1746495596,13022.169969539995,82.99850049000088,53424.25794144 2025-05-06,01:39:58.000,126,11041528,13805,0,1746495597,13022.008298099994,82.93505831999937,53424.132173280006 2025-05-06,01:39:59.000,126,11041484,13765,0,1746495598,13021.846626659993,82.90686180000193,53424.05531496001 2025-05-06,01:40:00.000,126,11041487,13405,0,1746495599,13021.752318319988,82.84341963000043,53423.97146952 2025-05-06,01:40:01.000,126,11041492,13605,0,1746495600,13021.556965329997,82.78702658999828,53423.88063696 2025-05-06,01:40:02.000,126,11041530,13805,0,1746495601,13021.435711749997,82.70243702999869,53423.78281728 2025-05-06,01:40:03.000,126,11041590,13565,0,1746495602,13021.307721860001,82.64604399000382,53423.73390744 2025-05-06,01:40:04.000,126,11041524,13725,0,1746495603,13021.16625935,82.60374921000039,53423.69198472 2025-05-06,01:40:05.000,126,11041513,13645,0,1746495604,13021.071951009995,82.483914000004,53423.559229440005 2025-05-06,01:40:06.000,126,11041560,13725,0,1746495605,13020.92375219,82.36407879000035,53423.41948704 2025-05-06,01:40:07.000,126,11041533,13685,0,1746495606,13020.782289679999,82.29358748999948,53423.32865448 2025-05-06,01:40:08.000,126,11041502,13565,0,1746495607,13020.647563479994,82.20194880000054,53423.237821919996 2025-05-06,01:40:09.000,126,11041507,13605,0,1746495608,13020.492628350003,82.06801532999816,53423.11904088001 2025-05-06,01:40:10.000,126,11041547,13685,0,1746495609,13020.378111079997,81.97637663999922,53423.09807952001 2025-05-06,01:40:11.000,126,11041554,13485,0,1746495610,13020.216439639997,81.88473795000027,53423.01423408 2025-05-06,01:40:12.000,126,11041535,13605,0,1746495611,13020.068240820001,81.7508044799979,53422.9164144 2025-05-06,01:40:13.000,126,11041537,13765,0,1746495612,13019.893096759995,81.63096927000151,53422.81859472 2025-05-06,01:40:14.000,126,11041545,13925,0,1746495613,13019.74489794,81.51113405999786,53422.76269776001 2025-05-06,01:40:15.000,126,11041524,13805,0,1746495614,13019.630380669994,81.3701514600034,53422.67885232 2025-05-06,01:40:16.000,126,11041524,14045,0,1746495615,13019.468709229994,81.21507060000295,53422.57404552001 2025-05-06,01:40:17.000,126,11041530,13565,0,1746495616,13019.286828859993,81.09523538999929,53422.4622516 2025-05-06,01:40:18.000,126,11041518,13565,0,1746495617,13019.172311590002,80.93310539999948,53422.40635464001 2025-05-06,01:40:19.000,126,11041494,13925,0,1746495618,13019.037585389997,80.79212279999774,53422.34347056 2025-05-06,01:40:20.000,126,11041536,13525,0,1746495619,13018.923068119992,80.62999280999793,53422.24565088 2025-05-06,01:40:21.000,126,11041546,13685,0,1746495620,13018.795078229996,80.50310847000219,53422.252638 2025-05-06,01:40:22.000,126,11041528,13845,0,1746495621,13018.72097881999,80.38327325999853,53422.15481832 2025-05-06,01:40:23.000,126,11041511,13765,0,1746495622,13018.64014309999,80.24933979000343,53422.04302440001 2025-05-06,01:40:24.000,126,11041527,13645,0,1746495623,13018.53909844999,80.1083571900017,53422.04302440001 2025-05-06,01:40:25.000,126,11041506,13805,0,1746495624,13018.53909844999,79.98147284999868,53422.0080888 2025-05-06,01:40:26.000,126,11041582,13805,0,1746495625,13018.491944279995,79.88983415999974,53421.95917896 2025-05-06,01:40:27.000,126,11041489,14125,0,1746495626,13018.49868058999,79.76999895000336,53421.896294879996 2025-05-06,01:40:28.000,126,11041558,13725,0,1746495627,13018.52562583,79.68540939000377,53421.88930776 2025-05-06,01:40:29.000,126,11041543,13885,0,1746495628,13018.51888951999,79.63606548000098,53421.896294879996 2025-05-06,01:40:30.000,126,11041509,13765,0,1746495629,13018.55930737999,79.60786896000354,53421.88930776 2025-05-06,01:40:31.000,126,11041522,13885,0,1746495630,13018.58625262,79.5514759200014,53421.91026912 2025-05-06,01:40:32.000,126,11041462,13845,0,1746495631,13018.60646155,79.54442679000203,53421.86135928 2025-05-06,01:40:33.000,126,11041550,13845,0,1746495632,13018.64014309999,79.58672156999819,53421.882320640005 2025-05-06,01:40:34.000,126,11041530,13765,0,1746495633,13018.68729727,79.60081983000418,53421.896294879996 2025-05-06,01:40:35.000,126,11041533,13885,0,1746495634,13018.734451439996,79.59377070000482,53421.9382176 2025-05-06,01:40:36.000,126,11041565,13925,0,1746495635,13018.72097881999,79.6149180900029,53421.931230480004 2025-05-06,01:40:37.000,126,11041524,13805,0,1746495636,13018.774869299996,79.63606548000098,53421.97315320001 2025-05-06,01:40:38.000,126,11041502,14205,0,1746495637,13018.801814539991,79.6501637399997,53422.02206304001 2025-05-06,01:40:39.000,126,11041506,14245,0,1746495638,13018.815287159996,79.70655678000185,53422.03603728 2025-05-06,01:40:40.000,126,11041563,13925,0,1746495639,13018.76139667999,79.76999895000336,53422.07796 2025-05-06,01:40:41.000,126,11041525,14005,0,1746495640,13018.74118774999,79.78409721000207,53422.17577968 2025-05-06,01:40:42.000,126,11041497,13805,0,1746495641,13018.734451439996,79.80524460000015,53422.14084408001 2025-05-06,01:40:43.000,126,11041506,13805,0,1746495642,13018.653615719995,79.87573590000102,53422.18975392001 2025-05-06,01:40:44.000,126,11041523,14045,0,1746495643,13018.58625262,79.84753938000358,53422.1478312 2025-05-06,01:40:45.000,126,11041454,13965,0,1746495644,13018.54583476,79.84753938000358,53422.23866376001 2025-05-06,01:40:46.000,126,11041503,13845,0,1746495645,13018.431317489994,79.83344112000486,53422.1827668 2025-05-06,01:40:47.000,126,11041514,14005,0,1746495646,13018.330272839994,79.78409721000207,53422.217702400005 2025-05-06,01:40:48.000,126,11041523,13885,0,1746495647,13018.296591289989,79.76999895000336,53422.21071528001 2025-05-06,01:40:49.000,126,11041540,14245,0,1746495648,13018.188810329993,79.70655678000185,53422.1827668 2025-05-06,01:40:50.000,126,11041497,14205,0,1746495649,13018.114710919988,79.65721286999906,53422.23866376001 2025-05-06,01:40:51.000,126,11041499,14125,0,1746495650,13018.033875200003,79.56557418000011,53422.20372816 2025-05-06,01:40:52.000,126,11041466,14045,0,1746495651,13018.013666270002,79.43164070999774,53422.19674104 2025-05-06,01:40:53.000,126,11041540,13885,0,1746495652,13017.878940069997,79.31885463000071,53422.15481832 2025-05-06,01:40:54.000,126,11041498,14125,0,1746495653,13017.825049589992,79.26246158999857,53422.168792560005 2025-05-06,01:40:55.000,126,11041495,14165,0,1746495654,13017.744213869992,79.16377377000026,53422.1827668 2025-05-06,01:40:56.000,126,11041543,14045,0,1746495655,13017.656641839996,79.00869290999981,53422.07097288001 2025-05-06,01:40:57.000,126,11041540,13965,0,1746495656,13017.663378149991,78.88180857000407,53422.098921360004 2025-05-06,01:40:58.000,126,11041521,14285,0,1746495657,13017.602751359991,78.79016987999785,53422.050011520005 2025-05-06,01:40:59.000,126,11041518,14045,0,1746495658,13017.54212456999,78.65623641000275,53422.03603728 2025-05-06,01:41:00.000,126,11041534,14125,0,1746495659,13017.50170670999,78.53640119999909,53422.001101680005 2025-05-06,01:41:01.000,126,11041517,14085,0,1746495660,13017.515179329996,78.42361512000207,53421.98014032 2025-05-06,01:41:02.000,126,11041574,14125,0,1746495661,13017.44107991999,78.31082903999777,53421.95917896 2025-05-06,01:41:03.000,126,11041448,14005,0,1746495662,13017.40739837,78.18394470000203,53421.9382176 2025-05-06,01:41:04.000,126,11041509,14205,0,1746495663,13017.36024419999,78.07115861999773,53421.88930776 2025-05-06,01:41:05.000,126,11041472,13925,0,1746495664,13017.353507889995,78.00066732000414,53421.90328200001 2025-05-06,01:41:06.000,126,11041508,13885,0,1746495665,13017.313090029995,77.8949303699992,53421.91026912 2025-05-06,01:41:07.000,126,11041426,14125,0,1746495666,13017.27940847999,77.81034080999962,53421.91725624 2025-05-06,01:41:08.000,126,11041472,14045,0,1746495667,13017.27940847999,77.7609969000041,53421.87533352001 2025-05-06,01:41:09.000,126,11041548,14125,0,1746495668,13017.25919954999,77.6975547300026,53421.84738504 2025-05-06,01:41:10.000,126,11041438,14165,0,1746495669,13017.20530907,77.70460386000195,53421.86135928 2025-05-06,01:41:11.000,126,11041531,14245,0,1746495670,13017.191836449994,77.64116169000044,53421.7984752 2025-05-06,01:41:12.000,126,11041454,14405,0,1746495671,13017.13794596999,77.61296517000301,53421.88930776 2025-05-06,01:41:13.000,126,11041494,14205,0,1746495672,13017.124473349999,77.57067038999958,53421.92424336001 2025-05-06,01:41:14.000,126,11041513,14205,0,1746495673,13017.104264419999,77.61296517000301,53421.91026912 2025-05-06,01:41:15.000,126,11041421,14285,0,1746495674,13017.090791799994,77.59886691000429,53421.96616608 2025-05-06,01:41:16.000,126,11041520,14245,0,1746495675,13017.036901319989,77.63411256000109,53421.952191840006 2025-05-06,01:41:17.000,126,11041511,14445,0,1746495676,13017.043637629999,77.66935820999788,53422.050011520005 2025-05-06,01:41:18.000,126,11041480,14605,0,1746495677,13017.023428699998,77.73280037999939,53421.98712744 2025-05-06,01:41:19.000,126,11041510,14485,0,1746495678,13016.969538219993,77.71870212000067,53422.02905016 2025-05-06,01:41:20.000,126,11041458,14645,0,1746495679,13016.969538219993,77.81034080999962,53422.07097288001 2025-05-06,01:41:21.000,126,11041511,14205,0,1746495680,13016.915647739988,77.83853733000433,53422.07097288001 2025-05-06,01:41:22.000,126,11041478,14245,0,1746495681,13016.895438809988,77.87378298000112,53422.14084408001 2025-05-06,01:41:23.000,126,11041471,14565,0,1746495682,13016.881966189998,77.90197949999856,53422.063985759996 2025-05-06,01:41:24.000,126,11041522,14365,0,1746495683,13016.855020950003,77.96542167000007,53422.15481832 2025-05-06,01:41:25.000,126,11041393,14605,0,1746495684,13016.801130469998,78.0077164500035,53422.13385696 2025-05-06,01:41:26.000,126,11041437,14525,0,1746495685,13016.855020950003,77.97951992999879,53422.21071528001 2025-05-06,01:41:27.000,126,11041356,14405,0,1746495686,13016.855020950003,78.00066732000414,53422.20372816 2025-05-06,01:41:28.000,126,11041418,14245,0,1746495687,13016.841548329998,78.0077164500035,53422.266612240004 2025-05-06,01:41:29.000,126,11041414,14565,0,1746495688,13016.902175119998,78.09935514000244,53422.31552208 2025-05-06,01:41:30.000,126,11041366,14365,0,1746495689,13016.902175119998,77.97951992999879,53422.336483440005 2025-05-06,01:41:31.000,126,11041739,14485,0,1746495690,13016.989747149993,77.97247079999943,53422.36443192 2025-05-06,01:41:32.000,126,11041573,14245,0,1746495691,13017.131209659994,77.97951992999879,53422.553084160005 2025-05-06,01:41:33.000,126,11041470,14205,0,1746495692,13017.131209659994,77.96542167000007,53422.49718720001 2025-05-06,01:41:34.000,126,11041374,14565,0,1746495693,13017.164891209999,77.86673385000176,53422.46923872 2025-05-06,01:41:35.000,126,11041450,14365,0,1746495694,13017.25919954999,77.8314881999977,53422.68583944 2025-05-06,01:41:36.000,126,11041524,14685,0,1746495695,13017.27940847999,77.81034080999962,53422.61596824001 2025-05-06,01:41:37.000,126,11041459,14605,0,1746495696,13017.252463239995,77.78919342000154,53422.69981368 2025-05-06,01:41:38.000,126,11041457,14405,0,1746495697,13017.272672169995,77.7962425500009,53422.8465432 2025-05-06,01:41:39.000,126,11041463,14885,0,1746495698,13017.32656265,77.78919342000154,53422.76269776001 2025-05-06,01:41:40.000,126,11041400,14365,0,1746495699,13017.292881099995,77.81738993999898,53422.79763336 2025-05-06,01:41:41.000,126,11041517,14365,0,1746495700,13017.36698051,77.86673385000176,53422.93038864001 2025-05-06,01:41:42.000,126,11041538,14445,0,1746495701,13017.313090029995,77.93017602000327,53422.958337120006 2025-05-06,01:41:43.000,126,11041374,14725,0,1746495702,13017.31982633999,77.99361819000478,53422.97231136 2025-05-06,01:41:44.000,126,11041532,14685,0,1746495703,13017.30635372,78.0077164500035,53423.03519544 2025-05-06,01:41:45.000,126,11041427,14445,0,1746495704,13017.24572693,78.07115861999773,53423.11205376 2025-05-06,01:41:46.000,126,11041517,14805,0,1746495705,13017.151418589994,78.18394470000203,53423.15397648 2025-05-06,01:41:47.000,126,11041448,14605,0,1746495706,13017.043637629999,78.24738687000354,53423.14698936001 2025-05-06,01:41:48.000,126,11041450,14485,0,1746495707,13016.989747149993,78.36017295000056,53423.293718880006 2025-05-06,01:41:49.000,126,11041545,14765,0,1746495708,13016.908911429993,78.45886076999886,53423.300706 2025-05-06,01:41:50.000,126,11041485,14605,0,1746495709,13016.794394160002,78.65623641000275,53423.28673176001 2025-05-06,01:41:51.000,126,11041455,14805,0,1746495710,13016.700085819997,78.61394162999932,53423.43346128001 2025-05-06,01:41:52.000,126,11041506,14405,0,1746495711,13016.551887000001,78.69148205999954,53423.38455144001 2025-05-06,01:41:53.000,126,11041514,14805,0,1746495712,13016.464314969991,78.74787510000169,53423.391538560005 2025-05-06,01:41:54.000,126,11041476,14645,0,1746495713,13016.316116149996,78.75492423000105,53423.37756432 2025-05-06,01:41:55.000,126,11041566,14325,0,1746495714,13016.22180780999,78.87475944000471,53423.39852568 2025-05-06,01:41:56.000,126,11041412,14485,0,1746495715,13016.08034529999,78.8113172700032,53423.48237112001 2025-05-06,01:41:57.000,126,11041666,14525,0,1746495716,13015.99950957999,78.74082597000233,53423.41249992001 2025-05-06,01:41:58.000,126,11041458,14805,0,1746495717,13015.932146479994,78.77607161999913,53423.42647416 2025-05-06,01:41:59.000,126,11041451,14725,0,1746495718,13015.844574449999,78.78312074999849,53423.43346128001 2025-05-06,01:42:00.000,126,11041473,14805,0,1746495719,13015.723320869998,78.77607161999913,53423.50333248001 2025-05-06,01:42:01.000,126,11041447,14725,0,1746495720,13015.655957769988,78.76197336000041,53423.510319600005 2025-05-06,01:42:02.000,126,11041526,14445,0,1746495721,13015.662694079998,78.74787510000169,53423.475384 2025-05-06,01:42:03.000,126,11041514,14245,0,1746495722,13015.548176809993,78.75492423000105,53423.52429384 2025-05-06,01:42:04.000,126,11041516,14405,0,1746495723,13015.474077400002,78.80426814000384,53423.53128096001 2025-05-06,01:42:05.000,126,11041485,14565,0,1746495724,13015.406714299992,78.74787510000169,53423.45442264001 2025-05-06,01:42:06.000,126,11041431,14485,0,1746495725,13015.319142269997,78.76902248999977,53423.56621656 2025-05-06,01:42:07.000,126,11041431,14685,0,1746495726,13015.298933339996,78.81836640000256,53423.62211352001 2025-05-06,01:42:08.000,126,11041473,14565,0,1746495727,13015.224833929991,78.74787510000169,53423.58019080001 2025-05-06,01:42:09.000,126,11041411,14245,0,1746495728,13015.258515479996,78.78312074999849,53423.5452552 2025-05-06,01:42:10.000,126,11041453,14365,0,1746495729,13015.177679759996,78.86771030999807,53423.6151264 2025-05-06,01:42:11.000,126,11041522,14565,0,1746495730,13015.036217249995,78.88885770000343,53423.510319600005 2025-05-06,01:42:12.000,126,11041575,14285,0,1746495731,13015.0698988,78.9452507399983,53423.65006200001 2025-05-06,01:42:13.000,126,11041432,14445,0,1746495732,13015.036217249995,78.88180857000407,53423.60115216001 2025-05-06,01:42:14.000,126,11041355,14285,0,1746495733,13014.96211783999,79.00164378000045,53423.49634536 2025-05-06,01:42:15.000,126,11041451,14685,0,1746495734,13014.90149104999,79.07213508000132,53423.56621656 2025-05-06,01:42:16.000,126,11041530,14445,0,1746495735,13014.854336879995,79.21311768000305,53423.62211352001 2025-05-06,01:42:17.000,126,11041380,14405,0,1746495736,13014.76676485,79.23426507000113,53423.55224232001 2025-05-06,01:42:18.000,126,11041398,14565,0,1746495737,13014.658983889989,79.39639506000094,53423.60115216001 2025-05-06,01:42:19.000,126,11041518,14365,0,1746495738,13014.645511269999,79.47393549000117,53423.440448400004 2025-05-06,01:42:20.000,126,11041419,14445,0,1746495739,13014.652247579994,79.62901635000162,53423.489358240004 2025-05-06,01:42:21.000,126,11041328,14405,0,1746495740,13014.598357099989,79.66426199999842,53423.58717792 2025-05-06,01:42:22.000,126,11041417,14445,0,1746495741,13014.564675549998,79.65721286999906,53423.55224232001 2025-05-06,01:42:23.000,126,11041281,14845,0,1746495742,13014.497312449988,79.66426199999842,53423.64307488 2025-05-06,01:42:24.000,126,11041339,14525,0,1746495743,13014.463630899998,79.82639198999823,53423.60115216001 2025-05-06,01:42:25.000,126,11041571,14325,0,1746495744,13014.510785069993,79.90393241999845,53423.63608776 2025-05-06,01:42:26.000,126,11041477,14645,0,1746495745,13014.470367209993,79.92507981000381,53423.6151264 2025-05-06,01:42:27.000,126,11041429,14605,0,1746495746,13014.423213039998,79.93917807000253,53423.58717792 2025-05-06,01:42:28.000,126,11041525,14525,0,1746495747,13014.308695769992,79.91098154999781,53423.69897184001 2025-05-06,01:42:29.000,126,11041325,14405,0,1746495748,13014.301959459997,80.04491502000019,53423.65006200001 2025-05-06,01:42:30.000,126,11041284,14405,0,1746495749,13014.288486839992,80.0731115400049,53423.657049120004 2025-05-06,01:42:31.000,126,11041658,14525,0,1746495750,13014.241332669997,80.08016067000426,53423.71993320001 2025-05-06,01:42:32.000,126,11041355,14205,0,1746495751,13014.200914809997,79.99557111000468,53423.775830160004 2025-05-06,01:42:33.000,126,11041368,14565,0,1746495752,13014.214387430002,80.1436028399985,53423.81076576 2025-05-06,01:42:34.000,126,11041430,14365,0,1746495753,13014.167233259992,79.99557111000468,53423.775830160004 2025-05-06,01:42:35.000,126,11041475,14405,0,1746495754,13014.059452299996,79.91098154999781,53423.69198472 2025-05-06,01:42:36.000,126,11041507,14485,0,1746495755,13014.086397539992,79.86868677000166,53423.70595896 2025-05-06,01:42:37.000,126,11041418,14725,0,1746495756,13014.032507060001,79.84049025000422,53423.8596756 2025-05-06,01:42:38.000,126,11041722,14685,0,1746495757,13013.978616579996,79.8616376400023,53423.74089456 2025-05-06,01:42:39.000,126,11041597,14325,0,1746495758,13013.998825509996,79.67131112999778,53423.678010480005 2025-05-06,01:42:40.000,126,11041504,14525,0,1746495759,13013.938198719996,79.57967243999883,53423.88762408001 2025-05-06,01:42:41.000,126,11041355,14365,0,1746495760,13013.81020883,79.62901635000162,53423.76185592 2025-05-06,01:42:42.000,126,11041366,14565,0,1746495761,13013.837154069995,79.50918113999796,53423.71294608 2025-05-06,01:42:43.000,126,11041446,14365,0,1746495762,13013.756318349995,79.57262330999947,53423.76884304001 2025-05-06,01:42:44.000,126,11041352,14405,0,1746495763,13013.80347251999,79.58672156999819,53423.81775288001 2025-05-06,01:42:45.000,126,11041285,14685,0,1746495764,13013.66201000999,79.48803374999989,53423.83172712 2025-05-06,01:42:46.000,126,11041323,14205,0,1746495765,13013.58117428999,79.5514759200014,53423.76884304001 2025-05-06,01:42:47.000,126,11041424,14525,0,1746495766,13013.60811953,79.46688636000181,53423.8596756 2025-05-06,01:42:48.000,126,11041253,14685,0,1746495767,13013.56770167,79.33295288999943,53424.02037936 2025-05-06,01:42:49.000,126,11041442,14325,0,1746495768,13013.70242786999,79.34000201999879,53423.76884304001 2025-05-06,01:42:50.000,126,11041494,14765,0,1746495769,13013.56770167,79.43868984000437,53423.8596756 2025-05-06,01:42:51.000,126,11041545,14485,0,1746495770,13013.406030229999,79.49508287999925,53423.69198472 2025-05-06,01:42:52.000,126,11041471,14445,0,1746495771,13013.406030229999,79.50918113999796,53423.726920320005 2025-05-06,01:42:53.000,126,11041407,14565,0,1746495772,13013.304985579998,79.46688636000181,53423.6151264 2025-05-06,01:42:54.000,126,11041477,14525,0,1746495773,13013.244358789998,79.5514759200014,53423.60115216001 2025-05-06,01:42:55.000,126,11041562,14565,0,1746495774,13013.217413549988,79.54442679000203,53423.80377864 2025-05-06,01:42:56.000,126,11041511,14245,0,1746495775,13013.109632589993,79.63606548000098,53423.678010480005 2025-05-06,01:42:57.000,126,11041519,14085,0,1746495776,13013.116368900002,79.69245852000313,53423.608139280004 2025-05-06,01:42:58.000,126,11041373,14365,0,1746495777,13013.015324250002,79.80524460000015,53423.69897184001 2025-05-06,01:42:59.000,126,11041633,14565,0,1746495778,13013.035533180002,79.74180242999864,53423.74788168001 2025-05-06,01:43:00.000,126,11041427,14205,0,1746495779,13012.900806979997,79.79114634000143,53423.51730672 2025-05-06,01:43:01.000,126,11041339,14805,0,1746495780,13012.759344469996,79.79819547000079,53423.81076576 2025-05-06,01:43:02.000,126,11041238,14485,0,1746495781,13012.793026020001,79.90393241999845,53423.46839688 2025-05-06,01:43:03.000,126,11041449,14525,0,1746495782,13012.53030993,79.88983415999974,53423.559229440005 2025-05-06,01:43:04.000,126,11041588,14525,0,1746495783,13012.537046239995,79.79114634000143,53423.53826808 2025-05-06,01:43:05.000,126,11041751,14445,0,1746495784,13012.50336468999,80.08016067000426,53423.58019080001 2025-05-06,01:43:06.000,126,11041432,14285,0,1746495785,13012.34169324999,80.02376763000211,53423.237821919996 2025-05-06,01:43:07.000,126,11041610,14565,0,1746495786,13012.34842956,80.12245545000042,53423.45442264001 2025-05-06,01:43:08.000,126,11041441,14245,0,1746495787,13012.233912289994,80.18589762000192,53423.475384 2025-05-06,01:43:09.000,126,11041699,14645,0,1746495788,13012.058768229988,80.18589762000192,53423.657049120004 2025-05-06,01:43:10.000,126,11041542,14405,0,1746495789,13012.004877749998,80.27753631000087,53423.34961584 2025-05-06,01:43:11.000,126,11041354,14445,0,1746495790,13011.883624169997,80.23524153000471,53423.30769312 2025-05-06,01:43:12.000,126,11041662,14405,0,1746495791,13011.930778339993,80.3057328299983,53423.20987344 2025-05-06,01:43:13.000,126,11041671,14445,0,1746495792,13011.964459889998,80.34097848000238,53423.44743552 2025-05-06,01:43:14.000,126,11041486,14365,0,1746495793,13011.863415239997,80.29868369999895,53423.34961584 2025-05-06,01:43:15.000,126,11041360,14205,0,1746495794,13011.681534869997,80.4537645599994,53423.30769312 2025-05-06,01:43:16.000,126,11041458,14485,0,1746495795,13011.641117009996,80.48196108000411,53423.14698936001 2025-05-06,01:43:17.000,126,11041499,14325,0,1746495796,13011.567017599991,80.52425586000027,53423.07711816001 2025-05-06,01:43:18.000,126,11041705,14365,0,1746495797,13011.587226529991,80.63704194000456,53423.007246960005 2025-05-06,01:43:19.000,126,11041716,14165,0,1746495798,13011.499654499996,80.5524523799977,53423.26577040001 2025-05-06,01:43:20.000,126,11041450,14525,0,1746495799,13011.297565199995,80.51015760000155,53423.0910924 2025-05-06,01:43:21.000,126,11041410,14565,0,1746495800,13011.236938409995,80.60884541999985,53423.11205376 2025-05-06,01:43:22.000,126,11041570,14405,0,1746495801,13011.317774129995,80.52425586000027,53423.02820832001 2025-05-06,01:43:23.000,126,11041390,14285,0,1746495802,13011.20325685999,80.61589454999921,53423.007246960005 2025-05-06,01:43:24.000,126,11041388,14205,0,1746495803,13011.12915745,80.62294367999857,53423.056156800005 2025-05-06,01:43:25.000,126,11041423,14365,0,1746495804,13011.088739589999,80.59474716000113,53422.82558184 2025-05-06,01:43:26.000,126,11041406,14365,0,1746495805,13010.974222319994,80.62294367999857,53423.00025984001 2025-05-06,01:43:27.000,126,11041509,14525,0,1746495806,13010.785605639998,80.70753323999816,53422.937375760004 2025-05-06,01:43:28.000,126,11041521,14605,0,1746495807,13010.846232429998,80.62999280999793,53423.007246960005 2025-05-06,01:43:29.000,126,11041561,14645,0,1746495808,13010.698033610002,80.77097540999966,53422.92340152 2025-05-06,01:43:30.000,126,11041347,14445,0,1746495809,13010.684560989997,80.72163150000415,53422.937375760004 2025-05-06,01:43:31.000,126,11041665,14325,0,1746495810,13010.576780030002,80.7639262800003,53422.81859472 2025-05-06,01:43:32.000,126,11041468,14605,0,1746495811,13010.549834789992,80.79917193000438,53422.79763336 2025-05-06,01:43:33.000,126,11041430,14565,0,1746495812,13010.428581209992,80.78507366999838,53422.9862856 2025-05-06,01:43:34.000,126,11041529,14445,0,1746495813,13010.394899660001,80.70753323999816,53422.92340152 2025-05-06,01:43:35.000,126,11041512,14325,0,1746495814,13010.22649190999,80.65818933000264,53423.00025984001 2025-05-06,01:43:36.000,126,11041422,14485,0,1746495815,13010.26690976999,80.72163150000415,53422.86750456 2025-05-06,01:43:37.000,126,11041642,14565,0,1746495816,13010.159128809995,80.72163150000415,53422.839556080005 2025-05-06,01:43:38.000,126,11041368,14685,0,1746495817,13010.138919879995,80.82031932000245,53422.93038864001 2025-05-06,01:43:39.000,126,11041326,14325,0,1746495818,13009.97051213,80.60884541999985,53422.86051744001 2025-05-06,01:43:40.000,126,11041397,14325,0,1746495819,13009.86273116999,80.67228759000136,53422.88147880001 2025-05-06,01:43:41.000,126,11041438,14725,0,1746495820,13009.721268659989,80.6017962900005,53422.90942728001 2025-05-06,01:43:42.000,126,11041419,14445,0,1746495821,13009.566333529998,80.57359977000306,53422.9164144 2025-05-06,01:43:43.000,126,11041500,14405,0,1746495822,13009.532651979993,80.63704194000456,53422.90942728001 2025-05-06,01:43:44.000,126,11041482,14405,0,1746495823,13009.364244229997,80.58769803000177,53422.67885232 2025-05-06,01:43:45.000,126,11041477,14205,0,1746495824,13009.182363859996,80.47491195000475,53422.839556080005 2025-05-06,01:43:46.000,126,11041454,14445,0,1746495825,13009.01395611,80.5524523799977,53422.74173640001 2025-05-06,01:43:47.000,126,11041368,14285,0,1746495826,13008.88596621999,80.29868369999895,53422.85353032 2025-05-06,01:43:48.000,126,11041582,14285,0,1746495827,13008.80513049999,80.42556804000196,53422.75571064 2025-05-06,01:43:49.000,126,11041698,14445,0,1746495828,13008.70408584999,80.29868369999895,53422.85353032 2025-05-06,01:43:50.000,126,11041554,14285,0,1746495829,13008.616513819994,80.19294675000128,53422.734749279996 2025-05-06,01:43:51.000,126,11041629,14285,0,1746495830,13008.62325012999,80.1436028399985,53422.80462048 2025-05-06,01:43:52.000,126,11041294,14245,0,1746495831,13008.427897139998,80.17884849000257,53422.72776216 2025-05-06,01:43:53.000,126,11041602,14565,0,1746495832,13008.326852489998,80.21409413999936,53422.71378792001 2025-05-06,01:43:54.000,126,11041451,14525,0,1746495833,13008.320116180003,80.23524153000471,53422.74173640001 2025-05-06,01:43:55.000,126,11041390,14645,0,1746495834,13008.165181049997,80.27753631000087,53422.64391672001 2025-05-06,01:43:56.000,126,11041561,14605,0,1746495835,13008.077609020002,80.16475023000385,53422.69282656001 2025-05-06,01:43:57.000,126,11041425,14245,0,1746495836,13008.070872709992,80.25638892000279,53422.671865200005 2025-05-06,01:43:58.000,126,11041560,14405,0,1746495837,13007.882256029996,80.29163456999959,53422.58103264 2025-05-06,01:43:59.000,126,11041462,14365,0,1746495838,13007.81489293,80.29868369999895,53422.60898112 2025-05-06,01:44:00.000,126,11041438,14165,0,1746495839,13007.71384828,80.27048718000151,53422.567058399996 2025-05-06,01:44:01.000,126,11041553,14125,0,1746495840,13007.64648517999,80.32688022000366,53422.65789096 2025-05-06,01:44:02.000,126,11041448,14365,0,1746495841,13007.639748869995,80.40442065000389,53422.58103264 2025-05-06,01:44:03.000,126,11041580,14565,0,1746495842,13007.558913149995,80.4537645599994,53422.65090384 2025-05-06,01:44:04.000,126,11041366,14325,0,1746495843,13007.457868499994,80.4537645599994,53422.74872352 2025-05-06,01:44:05.000,126,11041186,14525,0,1746495844,13007.437659569994,80.44671543000004,53422.56007128 2025-05-06,01:44:06.000,126,11041446,14565,0,1746495845,13007.390505399999,80.53835411999898,53422.71378792001 2025-05-06,01:44:07.000,126,11041241,14245,0,1746495846,13007.40397801999,80.77097540999966,53422.64391672001 2025-05-06,01:44:08.000,126,11041393,14405,0,1746495847,13007.275988129993,80.75687715000095,53422.6369296 2025-05-06,01:44:09.000,126,11041436,14405,0,1746495848,13007.282724439989,80.72163150000415,53422.68583944 2025-05-06,01:44:10.000,126,11041309,14525,0,1746495849,13007.249042889998,80.84146671000053,53422.92340152 2025-05-06,01:44:11.000,126,11041524,14205,0,1746495850,13007.154734549993,80.84146671000053,53422.69981368 2025-05-06,01:44:12.000,126,11041365,14205,0,1746495851,13007.174943479993,80.86261409999861,53422.82558184 2025-05-06,01:44:13.000,126,11041432,14405,0,1746495852,13007.215361339993,80.94015452999884,53422.74872352 2025-05-06,01:44:14.000,126,11041578,14405,0,1746495853,13007.107580379998,81.123431910004,53422.67885232 2025-05-06,01:44:15.000,126,11041632,14445,0,1746495854,13006.993063109992,81.10228451999865,53422.86051744001 2025-05-06,01:44:16.000,126,11041660,14525,0,1746495855,13006.986326799997,81.00359670000034,53422.769684880004 2025-05-06,01:44:17.000,126,11041407,14445,0,1746495856,13006.932436319992,81.2573653799991,53422.86750456 2025-05-06,01:44:18.000,126,11041466,14205,0,1746495857,13006.67645654,81.23621799000102,53422.93038864001 2025-05-06,01:44:19.000,126,11041405,14565,0,1746495858,13006.622566059996,81.20097234000423,53422.790646240006 2025-05-06,01:44:20.000,126,11041645,14325,0,1746495859,13006.54846664999,81.1586775600008,53422.72776216 2025-05-06,01:44:21.000,126,11041580,14645,0,1746495860,13006.43394938,81.08113713000057,53422.79763336 2025-05-06,01:44:22.000,126,11041506,14205,0,1746495861,13006.299223179994,81.21507060000295,53422.89545304 2025-05-06,01:44:23.000,126,11041418,14405,0,1746495862,13006.27227794,81.109333649998,53422.96532424 2025-05-06,01:44:24.000,126,11041567,14485,0,1746495863,13006.157760669994,81.00359670000034,53422.69981368 2025-05-06,01:44:25.000,126,11041495,14565,0,1746495864,13005.989352919998,80.99654757000098,53422.80462048 2025-05-06,01:44:26.000,126,11041608,14445,0,1746495865,13005.982616609988,81.02474408999842,53422.839556080005 2025-05-06,01:44:27.000,126,11041455,14565,0,1746495866,13005.814208859993,80.82736845000181,53422.86750456 2025-05-06,01:44:28.000,126,11041469,14285,0,1746495867,13005.807472549997,80.8767123600046,53422.83256896001 2025-05-06,01:44:29.000,126,11041315,14405,0,1746495868,13005.551492769991,80.80622106000374,53422.75571064 2025-05-06,01:44:30.000,126,11041565,14565,0,1746495869,13005.639064800002,80.7004841099988,53422.902440159996 2025-05-06,01:44:31.000,126,11041628,14525,0,1746495870,13005.605383249997,80.46786281999812,53422.76269776001 2025-05-06,01:44:32.000,126,11041263,14565,0,1746495871,13005.591910629992,80.38327325999853,53422.74872352 2025-05-06,01:44:33.000,126,11041533,14445,0,1746495872,13005.497602290001,80.4185189100026,53422.671865200005 2025-05-06,01:44:34.000,126,11041613,14645,0,1746495873,13005.504338599996,80.29163456999959,53422.75571064 2025-05-06,01:44:35.000,126,11041428,14805,0,1746495874,13005.41676657,80.22114326999872,53422.69981368 2025-05-06,01:44:36.000,126,11041430,14445,0,1746495875,13005.578438010001,80.1436028399985,53422.671865200005 2025-05-06,01:44:37.000,126,11041561,14605,0,1746495876,13005.538020150001,80.1436028399985,53422.64391672001 2025-05-06,01:44:38.000,126,11041529,14325,0,1746495877,13005.497602290001,80.03081676000147,53422.671865200005 2025-05-06,01:44:39.000,126,11041448,14325,0,1746495878,13005.713164209992,80.03081676000147,53422.81859472 2025-05-06,01:44:40.000,126,11041464,14565,0,1746495879,13005.719900520002,80.08016067000426,53422.67885232 2025-05-06,01:44:41.000,126,11041359,14445,0,1746495880,13005.733373139992,80.02376763000211,53422.79763336 2025-05-06,01:44:42.000,126,11041502,14365,0,1746495881,13005.740109450002,80.03081676000147,53422.88147880001 2025-05-06,01:44:43.000,126,11041333,14485,0,1746495882,13005.888308269998,80.01671850000275,53422.95135000001 2025-05-06,01:44:44.000,126,11041459,14325,0,1746495883,13006.130815429999,80.08016067000426,53422.9862856 2025-05-06,01:44:45.000,126,11041589,14805,0,1746495884,13006.171233289999,80.09425893000298,53422.86750456 2025-05-06,01:44:46.000,126,11041338,14445,0,1746495885,13006.30595948999,80.0731115400049,53422.89545304 2025-05-06,01:44:47.000,126,11041252,14405,0,1746495886,13006.40700413999,80.12950457999978,53422.97231136 2025-05-06,01:44:48.000,126,11041657,14525,0,1746495887,13006.55520296,80.21409413999936,53422.90942728001 2025-05-06,01:44:49.000,126,11041486,14445,0,1746495888,13006.60909343999,80.27753631000087,53423.11904088001 2025-05-06,01:44:50.000,126,11041182,14325,0,1746495889,13006.65624761,80.3198310900043,53423.04916968001 2025-05-06,01:44:51.000,126,11041465,14365,0,1746495890,13006.777501190001,80.53130498999963,53423.25878328 2025-05-06,01:44:52.000,126,11041618,14365,0,1746495891,13006.784237499996,80.63704194000456,53423.37756432 2025-05-06,01:44:53.000,126,11041387,14365,0,1746495892,13006.817919050001,80.79917193000438,53423.342628720005 2025-05-06,01:44:54.000,126,11041365,14405,0,1746495893,13006.986326799997,80.7004841099988,53423.32166736 2025-05-06,01:44:55.000,126,11041478,14365,0,1746495894,13007.033480969993,80.86261409999861,53423.41249992001 2025-05-06,01:44:56.000,126,11041375,14445,0,1746495895,13007.040217280002,80.91900714000076,53423.405512799996 2025-05-06,01:44:57.000,126,11041577,14605,0,1746495896,13007.121053000003,81.06703887000185,53423.66403624 2025-05-06,01:44:58.000,126,11041385,14445,0,1746495897,13007.127789309998,81.01769495999906,53423.62211352001 2025-05-06,01:44:59.000,126,11041556,14205,0,1746495898,13007.222097649988,81.19392321000487,53423.65006200001 2025-05-06,01:45:00.000,126,11041727,14205,0,1746495899,13007.127789309998,81.23621799000102,53423.6849976 2025-05-06,01:45:01.000,126,11041443,14565,0,1746495900,13007.269251819998,81.13048104000336,53423.824740000004 2025-05-06,01:45:02.000,126,11041609,14525,0,1746495901,13007.201888719988,80.98949844000163,53423.92255968 2025-05-06,01:45:03.000,126,11041534,14685,0,1746495902,13007.329878609999,81.32785667999997,53423.894611200005 2025-05-06,01:45:04.000,126,11041505,14245,0,1746495903,13007.390505399999,81.17982494999887,53423.894611200005 2025-05-06,01:45:05.000,126,11041445,14285,0,1746495904,13007.49155005,81.08113713000057,53423.992430880004 2025-05-06,01:45:06.000,126,11041413,14205,0,1746495905,13007.68690303999,81.27146363999782,53424.04832784 2025-05-06,01:45:07.000,126,11041448,14405,0,1746495906,13007.67343042,81.20802147000359,53424.23698008 2025-05-06,01:45:08.000,126,11041588,14485,0,1746495907,13007.74752982999,81.03884235000442,53424.37672248 2025-05-06,01:45:09.000,126,11041632,14365,0,1746495908,13007.81489293,81.04589148000377,53424.2090316 2025-05-06,01:45:10.000,126,11041417,14365,0,1746495909,13008.003509609996,81.23621799000102,53424.27191568001 2025-05-06,01:45:11.000,126,11041539,14405,0,1746495910,13008.043927469997,81.03884235000442,53424.41165808 2025-05-06,01:45:12.000,126,11041263,14245,0,1746495911,13008.246016769997,81.06703887000185,53424.43960656001 2025-05-06,01:45:13.000,126,11041474,14525,0,1746495912,13008.326852489998,81.0599897400025,53424.523452 2025-05-06,01:45:14.000,126,11041381,14445,0,1746495913,13008.441369759988,81.109333649998,53424.565374720005 2025-05-06,01:45:15.000,126,11041446,14325,0,1746495914,13008.528941789998,81.14457930000208,53424.57934896 2025-05-06,01:45:16.000,126,11041613,14285,0,1746495915,13008.60304119999,81.20802147000359,53424.60031032 2025-05-06,01:45:17.000,126,11041473,14445,0,1746495916,13008.80513049999,81.10228451999865,53424.781975440004 2025-05-06,01:45:18.000,126,11041507,14205,0,1746495917,13008.90617514999,81.08818625999993,53424.76101408 2025-05-06,01:45:19.000,126,11041387,14685,0,1746495918,13008.94659300999,81.24326712000038,53424.86582088 2025-05-06,01:45:20.000,126,11041538,14285,0,1746495919,13009.061110279996,81.27146363999782,53424.998576160004 2025-05-06,01:45:21.000,126,11041408,14525,0,1746495920,13009.195836480001,81.2221197300023,53425.0824216 2025-05-06,01:45:22.000,126,11041363,14565,0,1746495921,13009.216045410001,81.26441450999846,53425.0824216 2025-05-06,01:45:23.000,126,11041567,14685,0,1746495922,13009.276672200001,81.23621799000102,53424.99158904001 2025-05-06,01:45:24.000,126,11041501,14485,0,1746495923,13009.323826369997,81.29966016000253,53425.117357200004 2025-05-06,01:45:25.000,126,11041517,14485,0,1746495924,13009.323826369997,81.34195493999869,53425.14530568 2025-05-06,01:45:26.000,126,11041477,14565,0,1746495925,13009.465288879997,81.37720059000276,53425.26408672 2025-05-06,01:45:27.000,126,11041538,14245,0,1746495926,13009.472025189993,81.37720059000276,53425.31299656 2025-05-06,01:45:28.000,126,11041439,14125,0,1746495927,13009.465288879997,81.51113405999786,53425.27806096001 2025-05-06,01:45:29.000,126,11041537,14405,0,1746495928,13009.498970430002,81.47588841000106,53425.27107384 2025-05-06,01:45:30.000,126,11041509,14285,0,1746495929,13009.539388290003,81.48293754000042,53425.3619064 2025-05-06,01:45:31.000,126,11041508,14685,0,1746495930,13009.586542459998,81.48293754000042,53425.32697080001 2025-05-06,01:45:32.000,126,11041635,14445,0,1746495931,13009.472025189993,81.46179015000234,53425.46671320001 2025-05-06,01:45:33.000,126,11041533,14245,0,1746495932,13009.546124599998,81.53933058000257,53425.32697080001 2025-05-06,01:45:34.000,126,11041445,14405,0,1746495933,13009.539388290003,81.45474102000298,53425.45972608 2025-05-06,01:45:35.000,126,11041624,14245,0,1746495934,13009.626960319998,81.53933058000257,53425.50863592 2025-05-06,01:45:36.000,126,11041540,14365,0,1746495935,13009.667378179998,81.42654449999827,53425.48068744 2025-05-06,01:45:37.000,126,11041509,14525,0,1746495936,13009.694323419993,81.35605320000468,53425.59946848 2025-05-06,01:45:38.000,126,11041311,14485,0,1746495937,13009.734741279994,81.39129885000148,53425.58549424 2025-05-06,01:45:39.000,126,11041515,14245,0,1746495938,13009.82231330999,81.32785667999997,53425.63440408001 2025-05-06,01:45:40.000,126,11041415,14125,0,1746495939,13009.876203789994,81.29966016000253,53425.71824952 2025-05-06,01:45:41.000,126,11041493,14365,0,1746495940,13010.00419367999,81.27851277000445,53425.690301040006 2025-05-06,01:45:42.000,126,11041530,14685,0,1746495941,13010.02440260999,81.22916886000166,53425.65536544 2025-05-06,01:45:43.000,126,11041495,14485,0,1746495942,13010.03113892,81.25031624999974,53425.71126240001 2025-05-06,01:45:44.000,126,11041456,14365,0,1746495943,13010.12544725999,81.18687407999823,53425.73222376001 2025-05-06,01:45:45.000,126,11041490,14365,0,1746495944,13010.18607404999,81.2221197300023,53425.79510784 2025-05-06,01:45:46.000,126,11041514,14525,0,1746495945,13010.20628297999,81.13753017000272,53425.83004344001 2025-05-06,01:45:47.000,126,11041523,14565,0,1746495946,13010.25343715,81.11638278000464,53425.788120720004 2025-05-06,01:45:48.000,126,11041449,14525,0,1746495947,13010.320800249996,81.17277581999952,53425.89292752 2025-05-06,01:45:49.000,126,11041524,14125,0,1746495948,13010.388163349991,81.123431910004,53425.87196616 2025-05-06,01:45:50.000,126,11041500,14885,0,1746495949,13010.367954419991,81.17277581999952,53425.788120720004 2025-05-06,01:45:51.000,126,11041443,14365,0,1746495950,13010.428581209992,81.2221197300023,53425.906901760005 2025-05-06,01:45:52.000,126,11041371,14245,0,1746495951,13010.428581209992,81.22916886000166,53425.857991920006 2025-05-06,01:45:53.000,126,11041481,14565,0,1746495952,13010.509416929992,81.32785667999997,53425.86497904 2025-05-06,01:45:54.000,126,11041446,14565,0,1746495953,13010.455526450001,81.20802147000359,53425.76715936 2025-05-06,01:45:55.000,126,11041484,14365,0,1746495954,13010.448790139992,81.24326712000038,53425.87196616 2025-05-06,01:45:56.000,126,11041624,14205,0,1746495955,13010.435317520001,81.23621799000102,53425.83004344001 2025-05-06,01:45:57.000,126,11041524,14525,0,1746495956,13010.361218109996,81.26441450999846,53425.85100480001 2025-05-06,01:45:58.000,126,11041466,14445,0,1746495957,13010.300591319996,81.20097234000423,53425.8859404 2025-05-06,01:45:59.000,126,11041450,14485,0,1746495958,13010.239964529996,81.21507060000295,53425.78113360001 2025-05-06,01:46:00.000,126,11041431,14365,0,1746495959,13010.27364608,81.29261103000317,53425.89991464001 2025-05-06,01:46:01.000,126,11041505,14245,0,1746495960,13010.118710949995,81.14457930000208,53425.78113360001 2025-05-06,01:46:02.000,126,11041480,14565,0,1746495961,13010.06482046999,81.13753017000272,53425.85100480001 2025-05-06,01:46:03.000,126,11041569,14285,0,1746495962,13009.997457369995,81.00359670000034,53425.86497904 2025-05-06,01:46:04.000,126,11041475,14525,0,1746495963,13009.896412719994,80.92605627000012,53425.8160692 2025-05-06,01:46:05.000,126,11041572,14205,0,1746495964,13009.754950209994,80.84851583999989,53425.837030560004 2025-05-06,01:46:06.000,126,11041504,14405,0,1746495965,13009.674114489993,80.65114020000328,53425.788120720004 2025-05-06,01:46:07.000,126,11041488,14405,0,1746495966,13009.586542459998,80.57359977000306,53425.739210880005 2025-05-06,01:46:08.000,126,11041510,14645,0,1746495967,13009.465288879997,80.51720673000091,53425.59248136001 2025-05-06,01:46:09.000,126,11041460,14485,0,1746495968,13009.438343640002,80.36212587000045,53425.66235256001 2025-05-06,01:46:10.000,126,11041606,14365,0,1746495969,13009.337298990002,80.17884849000257,53425.65536544 2025-05-06,01:46:11.000,126,11041584,14565,0,1746495970,13009.256463270001,80.15065196999785,53425.6064556 2025-05-06,01:46:12.000,126,11041508,14485,0,1746495971,13009.202572789996,79.90393241999845,53425.64837832 2025-05-06,01:46:13.000,126,11041609,14285,0,1746495972,13009.061110279996,79.78409721000207,53425.50863592 2025-05-06,01:46:14.000,126,11041455,14205,0,1746495973,13009.01395611,79.72065504000057,53425.46671320001 2025-05-06,01:46:15.000,126,11041570,13965,0,1746495974,13008.89270253,79.67131112999778,53425.34793216001 2025-05-06,01:46:16.000,126,11041535,14365,0,1746495975,13008.8724936,79.50918113999796,53425.285048080004 2025-05-06,01:46:17.000,126,11041377,14205,0,1746495976,13008.79165788,79.41049331999966,53425.36889352 2025-05-06,01:46:18.000,126,11041419,14725,0,1746495977,13008.69061323,79.41754244999902,53425.25709960001 2025-05-06,01:46:19.000,126,11041648,14285,0,1746495978,13008.569359649999,79.36114941000415,53425.117357200004 2025-05-06,01:46:20.000,126,11041498,14365,0,1746495979,13008.488523929998,79.16377377000026,53425.06146024001 2025-05-06,01:46:21.000,126,11041420,14525,0,1746495980,13008.501996549989,79.07213508000132,53424.9776148 2025-05-06,01:46:22.000,126,11041571,14805,0,1746495981,13008.367270349998,79.03688943000452,53424.9776148 2025-05-06,01:46:23.000,126,11041553,14165,0,1746495982,13008.299907250002,78.9593490000043,53424.900756480005 2025-05-06,01:46:24.000,126,11041507,14285,0,1746495983,13008.286434629998,78.97344726000301,53424.94267920001 2025-05-06,01:46:25.000,126,11041596,14805,0,1746495984,13008.219071530002,78.9452507399983,53424.64922016 2025-05-06,01:46:26.000,126,11041544,14325,0,1746495985,13008.138235810002,78.9100050900015,53424.55140048 2025-05-06,01:46:27.000,126,11041502,14885,0,1746495986,13008.138235810002,78.86066117999871,53424.4535808 2025-05-06,01:46:28.000,126,11041465,14445,0,1746495987,13008.144972119997,78.76197336000041,53424.565374720005 2025-05-06,01:46:29.000,126,11041634,14765,0,1746495988,13007.963091749996,78.79016987999785,53424.43261944 2025-05-06,01:46:30.000,126,11041509,14445,0,1746495989,13007.996773300001,78.67738380000083,53424.348774000006 2025-05-06,01:46:31.000,126,11041352,14365,0,1746495990,13007.922673889996,78.5998433700006,53424.3138384 2025-05-06,01:46:32.000,126,11041447,14405,0,1746495991,13007.942882819996,78.67033467000147,53424.09723768 2025-05-06,01:46:33.000,126,11041528,14445,0,1746495992,13007.882256029996,78.57164685000316,53424.10422480001 2025-05-06,01:46:34.000,126,11041512,14565,0,1746495993,13007.801420309996,78.55754859000444,53424.03435360001 2025-05-06,01:46:35.000,126,11041654,14485,0,1746495994,13007.848574479991,78.43771338000079,53423.999418 2025-05-06,01:46:36.000,126,11041516,14485,0,1746495995,13007.781211379996,78.40246773000399,53424.04832784 2025-05-06,01:46:37.000,126,11041507,14405,0,1746495996,13007.77447507,78.36722207999992,53423.964482400006 2025-05-06,01:46:38.000,126,11041552,14405,0,1746495997,13007.794684,78.21919034999883,53423.93653392001 2025-05-06,01:46:39.000,126,11041512,14485,0,1746495998,13007.78794768999,78.16279731000395,53423.81076576 2025-05-06,01:46:40.000,126,11041468,14205,0,1746495999,13007.76773875999,78.16279731000395,53423.85268848 2025-05-06,01:46:41.000,126,11041474,14485,0,1746496000,13007.74752982999,78.09230601000309,53423.78281728 2025-05-06,01:46:42.000,126,11041452,14485,0,1746496001,13007.72732089999,78.05001122999965,53423.74089456 2025-05-06,01:46:43.000,126,11041475,14565,0,1746496002,13007.720584589995,77.98656905999815,53423.678010480005 2025-05-06,01:46:44.000,126,11041513,14365,0,1746496003,13007.71384828,77.96542167000007,53423.6151264 2025-05-06,01:46:45.000,126,11041495,14365,0,1746496004,13007.82836554999,77.97951992999879,53423.62211352001 2025-05-06,01:46:46.000,126,11041558,14405,0,1746496005,13007.841838169996,77.97247079999943,53423.58717792 2025-05-06,01:46:47.000,126,11041467,14245,0,1746496006,13007.85531079,77.95837254000071,53423.6151264 2025-05-06,01:46:48.000,126,11041458,14205,0,1746496007,13007.91593758,77.8596847200024,53423.629100640006 2025-05-06,01:46:49.000,126,11041479,14485,0,1746496008,13007.942882819996,77.99361819000478,53423.58019080001 2025-05-06,01:46:50.000,126,11041429,14205,0,1746496009,13008.003509609996,77.81738993999898,53423.59416504 2025-05-06,01:46:51.000,126,11041514,14325,0,1746496010,13008.158444740002,77.90197949999856,53423.489358240004 2025-05-06,01:46:52.000,126,11041438,14245,0,1746496011,13008.198862600002,77.93722515000263,53423.58717792 2025-05-06,01:46:53.000,126,11041318,14325,0,1746496012,13008.380742969988,77.91607776000455,53423.42647416 2025-05-06,01:46:54.000,126,11041692,14845,0,1746496013,13008.347061419998,77.8314881999977,53423.49634536 2025-05-06,01:46:55.000,126,11041646,14525,0,1746496014,13008.562623339989,77.91607776000455,53423.48237112001 2025-05-06,01:46:56.000,126,11041579,14445,0,1746496015,13008.582832269989,78.05706035999901,53423.57320368 2025-05-06,01:46:57.000,126,11041622,14325,0,1746496016,13008.66366798999,78.02886384000158,53423.45442264001 2025-05-06,01:46:58.000,126,11041497,14285,0,1746496017,13008.70408584999,77.97951992999879,53423.70595896 2025-05-06,01:46:59.000,126,11041416,14645,0,1746496018,13008.91291146,78.05001122999965,53423.69897184001 2025-05-06,01:47:00.000,126,11041514,14445,0,1746496019,13009.020692419996,78.07820775000437,53423.69897184001 2025-05-06,01:47:01.000,126,11041387,14365,0,1746496020,13009.03416504,78.24738687000354,53423.657049120004 2025-05-06,01:47:02.000,126,11041562,14565,0,1746496021,13009.222781719996,78.22623947999818,53423.7548688 2025-05-06,01:47:03.000,126,11041469,14325,0,1746496022,13009.256463270001,78.28263252000033,53423.91557256001 2025-05-06,01:47:04.000,126,11041586,14325,0,1746496023,13009.323826369997,78.40951686000335,53424.013392240005 2025-05-06,01:47:05.000,126,11041578,14365,0,1746496024,13009.451816259992,78.42361512000207,53424.19505736 2025-05-06,01:47:06.000,126,11041364,14205,0,1746496025,13009.539388290003,78.42361512000207,53424.20204448001 2025-05-06,01:47:07.000,126,11041521,14725,0,1746496026,13009.532651979993,78.46590989999822,53424.21601872 2025-05-06,01:47:08.000,126,11041534,14285,0,1746496027,13009.465288879997,78.45886076999886,53424.20204448001 2025-05-06,01:47:09.000,126,11041431,14445,0,1746496028,13009.626960319998,78.51525381000101,53424.33479976 2025-05-06,01:47:10.000,126,11041536,14405,0,1746496029,13009.586542459998,78.5998433700006,53424.2090316 2025-05-06,01:47:11.000,126,11041328,14245,0,1746496030,13009.573069839993,78.59279424000124,53424.36973536001 2025-05-06,01:47:12.000,126,11041401,14125,0,1746496031,13009.505706739998,78.7126294500049,53424.29287704001 2025-05-06,01:47:13.000,126,11041623,14525,0,1746496032,13009.418134710002,78.72672771000362,53424.48152928 2025-05-06,01:47:14.000,126,11041406,14445,0,1746496033,13009.418134710002,78.83951379000064,53424.565374720005 2025-05-06,01:47:15.000,126,11041446,14525,0,1746496034,13009.370980539992,78.9100050900015,53424.57236184 2025-05-06,01:47:16.000,126,11041504,14205,0,1746496035,13009.195836480001,78.83951379000064,53424.5933232 2025-05-06,01:47:17.000,126,11041410,14525,0,1746496036,13009.11500076,78.90295596000215,53424.60729744001 2025-05-06,01:47:18.000,126,11041413,14565,0,1746496037,13009.01395611,79.12852812000347,53424.53043912 2025-05-06,01:47:19.000,126,11041379,14405,0,1746496038,13008.92638407999,79.07213508000132,53424.60031032 2025-05-06,01:47:20.000,126,11041519,14325,0,1746496039,13008.919647769995,78.93820160999894,53424.635245920006 2025-05-06,01:47:21.000,126,11041443,14405,0,1746496040,13008.85228467,78.87475944000471,53424.64223304 2025-05-06,01:47:22.000,126,11041347,14205,0,1746496041,13008.75124002,78.90295596000215,53424.64922016 2025-05-06,01:47:23.000,126,11041651,14285,0,1746496042,13008.697349539994,78.93820160999894,53424.76101408 2025-05-06,01:47:24.000,126,11041460,14605,0,1746496043,13008.549150719999,78.84656292,53424.72607848001 2025-05-06,01:47:25.000,126,11041657,14605,0,1746496044,13008.475051309993,78.6985311899989,53424.64922016 2025-05-06,01:47:26.000,126,11041287,14565,0,1746496045,13008.475051309993,78.79016987999785,53424.55140048 2025-05-06,01:47:27.000,126,11041329,14445,0,1746496046,13008.380742969988,78.64918728000339,53424.67018152 2025-05-06,01:47:28.000,126,11041587,14525,0,1746496047,13008.232544149992,78.72672771000362,53424.64922016 2025-05-06,01:47:29.000,126,11041533,14125,0,1746496048,13008.219071530002,78.82541553000192,53424.70511712001 2025-05-06,01:47:30.000,126,11041476,14405,0,1746496049,13008.057400090001,78.71967858000426,53424.60729744001 2025-05-06,01:47:31.000,126,11041730,14245,0,1746496050,13007.902464959996,78.66328554000211,53424.446593680004 2025-05-06,01:47:32.000,126,11041279,14365,0,1746496051,13007.85531079,78.5998433700006,53424.467555040006 2025-05-06,01:47:33.000,126,11041532,14285,0,1746496052,13007.720584589995,78.59279424000124,53424.60729744001 2025-05-06,01:47:34.000,126,11041522,14565,0,1746496053,13007.538704219995,78.40246773000399,53424.523452 2025-05-06,01:47:35.000,126,11041469,14365,0,1746496054,13007.383769089989,78.42361512000207,53424.43960656001 2025-05-06,01:47:36.000,126,11041640,14445,0,1746496055,13007.255779199993,78.34607469000184,53424.39069672001 2025-05-06,01:47:37.000,126,11041686,14645,0,1746496056,13007.073898829993,78.16984644000331,53424.4535808 2025-05-06,01:47:38.000,126,11041503,14285,0,1746496057,13006.972854179992,78.18394470000203,53424.34178688001 2025-05-06,01:47:39.000,126,11041472,14205,0,1746496058,13006.844864289997,78.24033774000418,53424.28588992 2025-05-06,01:47:40.000,126,11041440,14365,0,1746496059,13006.662983919996,78.09935514000244,53424.09025056 2025-05-06,01:47:41.000,126,11041751,14365,0,1746496060,13006.45415831,78.1064042700018,53424.299864160006 2025-05-06,01:47:42.000,126,11041430,14285,0,1746496061,13006.28575055999,77.96542167000007,53424.03435360001 2025-05-06,01:47:43.000,126,11041385,14365,0,1746496062,13006.090397569998,77.90197949999856,53424.1391604 2025-05-06,01:47:44.000,126,11041633,14485,0,1746496063,13005.827681479997,77.7962425500009,53424.04134072 2025-05-06,01:47:45.000,126,11041405,14605,0,1746496064,13005.666010039997,77.57067038999958,53423.9295468 2025-05-06,01:47:46.000,126,11041389,14525,0,1746496065,13005.571701699992,77.49312995999935,53423.81775288001 2025-05-06,01:47:47.000,126,11041219,14205,0,1746496066,13005.37634871,77.35214736000489,53423.6849976 2025-05-06,01:47:48.000,126,11041231,14285,0,1746496067,13005.221413579995,77.46493344000191,53423.74788168001 2025-05-06,01:47:49.000,126,11041564,14365,0,1746496068,13005.039533209994,77.21116476000316,53423.71294608 2025-05-06,01:47:50.000,126,11041715,14565,0,1746496069,13004.783553429988,77.28165606000402,53423.43346128001 2025-05-06,01:47:51.000,126,11041367,14205,0,1746496070,13004.642090920002,77.07018216000142,53423.52429384 2025-05-06,01:47:52.000,126,11041438,14445,0,1746496071,13004.453474239992,76.99969086000056,53423.342628720005 2025-05-06,01:47:53.000,126,11041354,14285,0,1746496072,13004.372638519992,76.86575738999818,53423.32865448 2025-05-06,01:47:54.000,126,11041496,14485,0,1746496073,13004.1570766,76.82346261000203,53423.41948704 2025-05-06,01:47:55.000,126,11041430,14405,0,1746496074,13004.05603195,76.76002044000052,53423.07711816001 2025-05-06,01:47:56.000,126,11041749,14645,0,1746496075,13003.961723609995,76.65428349000285,53423.14000224 2025-05-06,01:47:57.000,126,11041741,14565,0,1746496076,13003.665325969989,76.57674306000263,53423.14000224 2025-05-06,01:47:58.000,126,11041591,14605,0,1746496077,13003.550808699998,76.64018523000414,53423.00025984001 2025-05-06,01:47:59.000,126,11041517,14325,0,1746496078,13003.328510469997,76.56264480000391,53422.80462048 2025-05-06,01:48:00.000,126,11041678,14445,0,1746496079,13003.200520580001,76.35822003000067,53422.71378792001 2025-05-06,01:48:01.000,126,11041518,14365,0,1746496080,13003.139893790001,76.44985871999961,53422.790646240006 2025-05-06,01:48:02.000,126,11041489,14685,0,1746496081,13003.005167589996,76.52035002000048,53422.75571064 2025-05-06,01:48:03.000,126,11041595,14445,0,1746496082,13002.85696877,76.25953221000236,53422.53910992 2025-05-06,01:48:04.000,126,11041293,14125,0,1746496083,13002.574043749999,76.42871133000153,53422.44827736001 2025-05-06,01:48:05.000,126,11041480,14525,0,1746496084,13002.499944339994,76.34412177000195,53422.42731600001 2025-05-06,01:48:06.000,126,11041661,14365,0,1746496085,13002.351745519998,76.57674306000263,53422.48321296 2025-05-06,01:48:07.000,126,11041640,14525,0,1746496086,13002.176601459993,76.44280959000025,53422.32949632001 2025-05-06,01:48:08.000,126,11041525,14525,0,1746496087,13002.014930019992,76.1890409100015,53422.27359936 2025-05-06,01:48:09.000,126,11041543,14485,0,1746496088,13001.987984779997,76.20313917000021,53422.15481832 2025-05-06,01:48:10.000,126,11041311,14405,0,1746496089,13001.866731199996,76.11854961000063,53421.98712744 2025-05-06,01:48:11.000,126,11041361,14565,0,1746496090,13001.67811452,76.01986179000232,53421.99411456001 2025-05-06,01:48:12.000,126,11041416,14365,0,1746496091,13001.69158713999,75.91412484000466,53421.81244944 2025-05-06,01:48:13.000,126,11041392,14605,0,1746496092,13001.55686094,75.96346875000017,53422.05699864 2025-05-06,01:48:14.000,126,11041331,14805,0,1746496093,13001.36824425999,75.83658441000443,53421.96616608 2025-05-06,01:48:15.000,126,11041435,14165,0,1746496094,13001.44907997999,75.63215964000119,53421.94520472001 2025-05-06,01:48:16.000,126,11041384,14325,0,1746496095,13001.334562709999,75.63215964000119,53421.63777144001 2025-05-06,01:48:17.000,126,11041465,14565,0,1746496096,13001.34803532999,75.5969139900044,53421.51899040001 2025-05-06,01:48:18.000,126,11041616,14485,0,1746496097,13001.199836509993,75.58986485999776,53421.6237972 2025-05-06,01:48:19.000,126,11041399,14725,0,1746496098,13001.105528169988,75.42068573999859,53421.58886160001 2025-05-06,01:48:20.000,126,11041358,14645,0,1746496099,13001.253726989999,75.24445749000006,53421.46309344 2025-05-06,01:48:21.000,126,11041517,14565,0,1746496100,13001.051637689998,75.16691705999983,53421.553926 2025-05-06,01:48:22.000,126,11041281,14205,0,1746496101,13001.024692450002,75.2374083600007,53421.30238968001 2025-05-06,01:48:23.000,126,11041515,14645,0,1746496102,13000.977538279993,75.1387205400024,53421.27444120001 2025-05-06,01:48:24.000,126,11041435,14565,0,1746496103,13001.038165069993,75.01183619999938,53421.17662152 2025-05-06,01:48:25.000,126,11041457,14245,0,1746496104,13001.058373999993,75.04003272000409,53421.21854424 2025-05-06,01:48:26.000,126,11041546,14485,0,1746496105,13000.957329349993,74.96954142000322,53421.19059576 2025-05-06,01:48:27.000,126,11041242,14205,0,1746496106,13001.011219829998,74.66642883000168,53421.162647280005 2025-05-06,01:48:28.000,126,11041554,14365,0,1746496107,13000.957329349993,74.7933131700047,53421.12072456 2025-05-06,01:48:29.000,126,11041607,14485,0,1746496108,13000.943856730002,74.77216577999934,53421.162647280005 2025-05-06,01:48:30.000,126,11041724,14485,0,1746496109,13000.869757319997,74.77216577999934,53421.07880184 2025-05-06,01:48:31.000,126,11041376,14525,0,1746496110,13000.869757319997,74.69462534999911,53421.029892 2025-05-06,01:48:32.000,126,11041368,14445,0,1746496111,13000.815866839992,74.87085359999764,53420.96700792001 2025-05-06,01:48:33.000,126,11041307,14565,0,1746496112,13000.829339459997,74.84265708000021,53420.98796928001 2025-05-06,01:48:34.000,126,11041569,14405,0,1746496113,13000.761976360001,74.83560795000085,53421.02290488 2025-05-06,01:48:35.000,126,11041406,14285,0,1746496114,13000.694613259991,74.66642883000168,53420.994956400005 2025-05-06,01:48:36.000,126,11041394,14485,0,1746496115,13000.674404329991,74.88495186000364,53420.89713672001 2025-05-06,01:48:37.000,126,11041302,14565,0,1746496116,13000.593568609991,74.82855882000149,53420.7853428 2025-05-06,01:48:38.000,126,11041523,14645,0,1746496117,13000.58009599,74.80036230000405,53420.84123976 2025-05-06,01:48:39.000,126,11041530,14565,0,1746496118,13000.593568609991,74.80741143000341,53420.778355680006 2025-05-06,01:48:40.000,126,11041507,14565,0,1746496119,13000.5194692,74.87790273000428,53420.66656176 2025-05-06,01:48:41.000,126,11041442,14645,0,1746496120,13000.505996579996,74.87790273000428,53420.76438144 2025-05-06,01:48:42.000,126,11041347,14205,0,1746496121,13000.505996579996,74.94839402999787,53420.6456004 2025-05-06,01:48:43.000,126,11041584,14445,0,1746496122,13000.47905134,75.04003272000409,53420.56175496001 2025-05-06,01:48:44.000,126,11041548,14725,0,1746496123,13000.445369789995,75.0259344599981,53420.60367768001 2025-05-06,01:48:45.000,126,11041349,14485,0,1746496124,13000.45884241,75.01183619999938,53420.47790952 2025-05-06,01:48:46.000,126,11041498,14445,0,1746496125,13000.465578719995,75.0893766299996,53420.53380648001 2025-05-06,01:48:47.000,126,11041564,14685,0,1746496126,13000.5194692,75.2021627100039,53420.55476784001 2025-05-06,01:48:48.000,126,11041509,14565,0,1746496127,13000.445369789995,75.2374083600007,53420.38707696001 2025-05-06,01:48:49.000,126,11041419,14445,0,1746496128,13000.505996579996,75.32199792000029,53420.34515424001 2025-05-06,01:48:50.000,126,11041446,14325,0,1746496129,13000.573359679991,75.39953835000051,53420.44996104 2025-05-06,01:48:51.000,126,11041384,14405,0,1746496130,13000.49926027,75.37134183000308,53420.52681936 2025-05-06,01:48:52.000,126,11041324,14405,0,1746496131,13000.647459089996,75.55461921000096,53420.42899968 2025-05-06,01:48:53.000,126,11041634,14205,0,1746496132,13000.654195399991,75.51232443000481,53420.35214136 2025-05-06,01:48:54.000,126,11041379,14485,0,1746496133,13000.687876949996,75.68150355000398,53420.58271632001 2025-05-06,01:48:55.000,126,11041629,14325,0,1746496134,13000.647459089996,75.64625789999991,53420.46393528001 2025-05-06,01:48:56.000,126,11041294,14365,0,1746496135,13000.694613259991,75.87183006000123,53420.35214136 2025-05-06,01:48:57.000,126,11041483,14485,0,1746496136,13000.802394220002,75.97051787999953,53420.505858 2025-05-06,01:48:58.000,126,11041415,14405,0,1746496137,13000.836075769992,75.88592831999995,53420.29624440001 2025-05-06,01:48:59.000,126,11041352,14565,0,1746496138,13000.950593039997,76.16789352000342,53420.38707696001 2025-05-06,01:49:00.000,126,11041464,14525,0,1746496139,13000.829339459997,76.27363047000108,53420.29624440001 2025-05-06,01:49:01.000,126,11041357,14285,0,1746496140,13000.876493629992,76.23838482000428,53420.40803832 2025-05-06,01:49:02.000,126,11041435,14285,0,1746496141,13000.856284699992,76.24543395000364,53420.33816712 2025-05-06,01:49:03.000,126,11041447,14445,0,1746496142,13000.930384109997,76.29477785999916,53420.35912848 2025-05-06,01:49:04.000,126,11041412,14605,0,1746496143,13000.930384109997,76.4005148100041,53420.42899968 2025-05-06,01:49:05.000,126,11041400,14445,0,1746496144,13000.842812080002,76.47805524000432,53420.36611560001 2025-05-06,01:49:06.000,126,11041509,14565,0,1746496145,13000.883229940002,76.40756394000346,53420.33816712 2025-05-06,01:49:07.000,126,11041448,14485,0,1746496146,13000.903438870002,76.36526916000003,53420.35214136 2025-05-06,01:49:08.000,126,11041323,14405,0,1746496147,13000.896702559992,76.52739914999984,53420.4010512 2025-05-06,01:49:09.000,126,11041414,14645,0,1746496148,13000.923647800002,76.57674306000263,53420.505858 2025-05-06,01:49:10.000,126,11041401,14205,0,1746496149,13000.964065660002,76.52739914999984,53420.36611560001 2025-05-06,01:49:11.000,126,11041482,14605,0,1746496150,13000.883229940002,76.54854653999791,53420.34515424001 2025-05-06,01:49:12.000,126,11041509,14445,0,1746496151,13000.970801969997,76.5978904500007,53420.4010512 2025-05-06,01:49:13.000,126,11041516,14405,0,1746496152,13000.930384109997,76.59084132000135,53420.39406408001 2025-05-06,01:49:14.000,126,11041442,14725,0,1746496153,13001.011219829998,76.5978904500007,53420.373102720005 2025-05-06,01:49:15.000,126,11041516,14405,0,1746496154,13001.065110310003,76.61903783999878,53420.49887088 2025-05-06,01:49:16.000,126,11041373,14205,0,1746496155,13001.065110310003,76.68248001000029,53420.44996104 2025-05-06,01:49:17.000,126,11041652,14525,0,1746496156,13001.139209719993,76.67543088000093,53420.4010512 2025-05-06,01:49:18.000,126,11041288,14645,0,1746496157,13001.186363889989,76.66133262000221,53420.42899968 2025-05-06,01:49:19.000,126,11041466,14365,0,1746496158,13001.220045439994,76.75297131000116,53420.4709224 2025-05-06,01:49:20.000,126,11041270,14125,0,1746496159,13001.260463299994,76.85165912999946,53420.59669056 2025-05-06,01:49:21.000,126,11041582,14565,0,1746496160,13001.34803532999,76.88690478000353,53420.44996104 2025-05-06,01:49:22.000,126,11041463,14365,0,1746496161,13001.321090089994,76.81641348000267,53420.491883760005 2025-05-06,01:49:23.000,126,11041483,14445,0,1746496162,13001.300881159994,76.9926417300012,53420.49887088 2025-05-06,01:49:24.000,126,11041599,14405,0,1746496163,13001.32782639999,77.01378911999927,53420.505858 2025-05-06,01:49:25.000,126,11041489,14565,0,1746496164,13001.34803532999,77.06313303000206,53420.54778072 2025-05-06,01:49:26.000,126,11041526,14485,0,1746496165,13001.442343669994,77.16182085000037,53420.540793600005 2025-05-06,01:49:27.000,126,11041393,14445,0,1746496166,13001.42887104999,77.02083824999863,53420.505858 2025-05-06,01:49:28.000,126,11041569,14445,0,1746496167,13001.44907997999,77.09837867999886,53420.52681936 2025-05-06,01:49:29.000,126,11041362,14405,0,1746496168,13001.462552599995,77.16886997999973,53420.52681936 2025-05-06,01:49:30.000,126,11041392,14485,0,1746496169,13001.422134739994,77.16182085000037,53420.52681936 2025-05-06,01:49:31.000,126,11041472,14365,0,1746496170,13001.42887104999,77.15477172000101,53420.58271632001 2025-05-06,01:49:32.000,126,11041529,14245,0,1746496171,13001.401925809994,77.1900173699978,53420.61765192 2025-05-06,01:49:33.000,126,11041396,14405,0,1746496172,13001.462552599995,77.23231215000123,53420.589703440004 2025-05-06,01:49:34.000,126,11041533,14405,0,1746496173,13001.354771639999,77.19706650000444,53420.53380648001 2025-05-06,01:49:35.000,126,11041387,14205,0,1746496174,13001.307617469989,77.18296823999844,53420.54778072 2025-05-06,01:49:36.000,126,11041536,14445,0,1746496175,13001.233518059998,77.1900173699978,53420.56874208 2025-05-06,01:49:37.000,126,11041616,14485,0,1746496176,13001.226781749989,77.13362433000293,53420.54778072 2025-05-06,01:49:38.000,126,11041510,14285,0,1746496177,13001.119000789993,77.14067346000229,53420.51284512001 2025-05-06,01:49:39.000,126,11041415,14485,0,1746496178,13001.017956139993,77.08428042000014,53420.52681936 2025-05-06,01:49:40.000,126,11041526,14405,0,1746496179,13000.970801969997,77.02083824999863,53420.51284512001 2025-05-06,01:49:41.000,126,11041383,14525,0,1746496180,13000.836075769992,77.02083824999863,53420.48489664001 2025-05-06,01:49:42.000,126,11041495,14525,0,1746496181,13000.788921599997,76.90805217000161,53420.48489664001 2025-05-06,01:49:43.000,126,11041351,14445,0,1746496182,13000.735031119992,76.73182392000308,53420.38008984 2025-05-06,01:49:44.000,126,11041510,14165,0,1746496183,13000.694613259991,76.7459221800018,53420.45694816 2025-05-06,01:49:45.000,126,11041397,14445,0,1746496184,13000.55315074999,76.54854653999791,53420.39406408001 2025-05-06,01:49:46.000,126,11041371,14565,0,1746496185,13000.41842455,76.44280959000025,53420.33118 2025-05-06,01:49:47.000,126,11041507,14565,0,1746496186,13000.263489419995,76.42166220000217,53420.31021864 2025-05-06,01:49:48.000,126,11041539,14445,0,1746496187,13000.27696204,76.33002351000323,53420.24733456001 2025-05-06,01:49:49.000,126,11041502,14325,0,1746496188,13000.115290599999,76.21723742999893,53420.1914376 2025-05-06,01:49:50.000,126,11041489,14325,0,1746496189,12999.967091779989,76.1396969999987,53420.22637320001 2025-05-06,01:49:51.000,126,11041455,14325,0,1746496190,12999.872783439998,76.03396005000104,53420.07265656 2025-05-06,01:49:52.000,126,11041489,14245,0,1746496191,12999.758266169993,75.99166527000489,53420.07964368001 2025-05-06,01:49:53.000,126,11041473,14525,0,1746496192,12999.717848309992,75.88592831999995,53420.1215664 2025-05-06,01:49:54.000,126,11041486,14285,0,1746496193,12999.589858419997,75.88592831999995,53419.95387552 2025-05-06,01:49:55.000,126,11041531,14445,0,1746496194,12999.596594729992,75.68855268000334,53419.92592704 2025-05-06,01:49:56.000,126,11041527,14205,0,1746496195,12999.502286390001,75.5828157299984,53419.90496568 2025-05-06,01:49:57.000,126,11041546,14205,0,1746496196,12999.475341149991,75.5475700800016,53419.90496568 2025-05-06,01:49:58.000,126,11041393,14565,0,1746496197,12999.367560189996,75.55461921000096,53419.86304296001 2025-05-06,01:49:59.000,126,11041533,14485,0,1746496198,12999.30019709,75.44183313000394,53419.91195280001 2025-05-06,01:50:00.000,126,11041465,14285,0,1746496199,12999.33387863999,75.37134183000308,53419.81413312001 2025-05-06,01:50:01.000,126,11041388,14205,0,1746496200,12999.31366970999,75.30085053000221,53419.870030080005 2025-05-06,01:50:02.000,126,11041471,14245,0,1746496201,12999.27325184999,75.28675227000349,53419.71631344001 2025-05-06,01:50:03.000,126,11041521,14325,0,1746496202,12999.23283398999,75.17396618999919,53419.71631344001 2025-05-06,01:50:04.000,126,11041464,14285,0,1746496203,12999.205888749995,75.08232750000025,53419.7372748 2025-05-06,01:50:05.000,126,11041546,14765,0,1746496204,12999.27325184999,74.99773794000066,53419.73028768 2025-05-06,01:50:06.000,126,11041470,14245,0,1746496205,12999.23283398999,74.97659055000258,53419.6674036 2025-05-06,01:50:07.000,126,11041506,14405,0,1746496206,12999.19915244,74.91314838000108,53419.68137784 2025-05-06,01:50:08.000,126,11041407,14405,0,1746496207,12999.25977923,74.86380446999829,53419.68836496 2025-05-06,01:50:09.000,126,11041455,14525,0,1746496208,12999.30019709,74.93429576999915,53419.702339200005 2025-05-06,01:50:10.000,126,11041484,14205,0,1746496209,12999.27325184999,74.90609925000172,53419.702339200005 2025-05-06,01:50:11.000,126,11041418,14565,0,1746496210,12999.31366970999,74.82855882000149,53419.66041648 2025-05-06,01:50:12.000,126,11041590,14205,0,1746496211,12999.374296499991,74.78626403999806,53419.71631344001 2025-05-06,01:50:13.000,126,11041432,14245,0,1746496212,12999.421450670001,74.81446056000277,53419.7372748 2025-05-06,01:50:14.000,126,11041534,14285,0,1746496213,12999.434923289991,74.82150969000213,53419.69535208001 2025-05-06,01:50:15.000,126,11041464,14325,0,1746496214,12999.542704250001,74.70167447999847,53419.772210400006 2025-05-06,01:50:16.000,126,11041504,14245,0,1746496215,12999.650485209997,74.7933131700047,53419.77919752 2025-05-06,01:50:17.000,126,11041470,14245,0,1746496216,12999.717848309992,74.70872360999783,53419.807146 2025-05-06,01:50:18.000,126,11041423,14205,0,1746496217,12999.825629270003,74.73692013000255,53419.751249040004 2025-05-06,01:50:19.000,126,11041389,14205,0,1746496218,12999.771738789997,74.73692013000255,53419.85605584 2025-05-06,01:50:20.000,126,11041426,14565,0,1746496219,12999.879519749993,74.76511664999998,53419.91195280001 2025-05-06,01:50:21.000,126,11041450,14365,0,1746496220,12999.933410229998,74.80741143000341,53419.96784976 2025-05-06,01:50:22.000,126,11041510,14365,0,1746496221,13000.081609049994,74.84265708000021,53420.00278536 2025-05-06,01:50:23.000,126,11041517,14645,0,1746496222,13000.115290599999,74.93429576999915,53420.00977248001 2025-05-06,01:50:24.000,126,11041486,14485,0,1746496223,13000.19612632,75.0259344599981,53420.086630800004 2025-05-06,01:50:25.000,126,11041369,14365,0,1746496224,13000.223071559994,75.2021627100039,53420.11457928 2025-05-06,01:50:26.000,126,11041451,14325,0,1746496225,13000.3173799,75.31494879000093,53420.09361792 2025-05-06,01:50:27.000,126,11041436,14245,0,1746496226,13000.344325139995,75.43478400000458,53420.22637320001 2025-05-06,01:50:28.000,126,11041474,14525,0,1746496227,13000.39821562,75.61101225000311,53420.254321680004 2025-05-06,01:50:29.000,126,11041461,14365,0,1746496228,13000.35779776,75.77314224000293,53420.29624440001 2025-05-06,01:50:30.000,126,11041461,14525,0,1746496229,13000.35106144999,75.93527223000274,53420.41502544001 2025-05-06,01:50:31.000,126,11041628,14285,0,1746496230,13000.404951929995,76.11150048000127,53420.505858 2025-05-06,01:50:32.000,126,11041402,14405,0,1746496231,13000.45210609999,76.30182698999852,53420.53380648001 2025-05-06,01:50:33.000,126,11041480,14205,0,1746496232,13000.35106144999,76.48510437000368,53420.610664800006 2025-05-06,01:50:34.000,126,11041496,14325,0,1746496233,13000.35779776,76.67543088000093,53420.61765192 2025-05-06,01:50:35.000,126,11041418,14365,0,1746496234,13000.223071559994,76.81641348000267,53420.82027840001 2025-05-06,01:50:36.000,126,11041465,14085,0,1746496235,13000.21633525,76.91510130000097,53420.74342008 2025-05-06,01:50:37.000,126,11041482,14405,0,1746496236,13000.182653699994,77.08428042000014,53420.79232992 2025-05-06,01:50:38.000,126,11041499,14565,0,1746496237,13000.061400119994,77.22526302000188,53420.876175360005 2025-05-06,01:50:39.000,126,11041468,14685,0,1746496238,12999.987300709989,77.30985258000146,53420.946046560006 2025-05-06,01:50:40.000,126,11041523,14405,0,1746496239,12999.892992369998,77.33099996999954,53420.91111096 2025-05-06,01:50:41.000,126,11041464,14245,0,1746496240,12999.778475099993,77.43673692000448,53420.86918824001 2025-05-06,01:50:42.000,126,11041467,14285,0,1746496241,12999.663957830002,77.42968778999784,53420.93207232 2025-05-06,01:50:43.000,126,11041485,14605,0,1746496242,12999.663957830002,77.42968778999784,53420.96700792001 2025-05-06,01:50:44.000,126,11041432,14365,0,1746496243,12999.495550079992,77.42968778999784,53420.95303368 2025-05-06,01:50:45.000,126,11041419,14325,0,1746496244,12999.38103281,77.42968778999784,53421.057840479996 2025-05-06,01:50:46.000,126,11041487,14165,0,1746496245,12999.286724469996,77.3380490999989,53420.98098216 2025-05-06,01:50:47.000,126,11041534,14685,0,1746496246,12999.15873458,77.29575432000274,53421.00194352 2025-05-06,01:50:48.000,126,11041475,14325,0,1746496247,12999.003799449994,77.16886997999973,53420.96700792001 2025-05-06,01:50:49.000,126,11041517,14445,0,1746496248,12998.848864319989,77.1900173699978,53420.91111096 2025-05-06,01:50:50.000,126,11041537,14445,0,1746496249,12998.727610739988,77.10542780999822,53420.925085200004 2025-05-06,01:50:51.000,126,11041482,14365,0,1746496250,12998.613093469998,76.9926417300012,53420.89713672001 2025-05-06,01:50:52.000,126,11041468,14045,0,1746496251,12998.498576199992,76.90100304000225,53420.81329128 2025-05-06,01:50:53.000,126,11041494,13925,0,1746496252,12998.303223210001,76.78821695999795,53420.7853428 2025-05-06,01:50:54.000,126,11041451,14445,0,1746496253,12998.188705939996,76.66838175000157,53420.76438144 2025-05-06,01:50:55.000,126,11041546,14045,0,1746496254,12998.047243429995,76.61903783999878,53420.74342008 2025-05-06,01:50:56.000,126,11041421,14165,0,1746496255,12997.946198779995,76.50625176000176,53420.68752312 2025-05-06,01:50:57.000,126,11041498,14285,0,1746496256,12997.845154129995,76.4005148100041,53420.6456004 2025-05-06,01:50:58.000,126,11041515,14405,0,1746496257,12997.737373169999,76.4005148100041,53420.540793600005 2025-05-06,01:50:59.000,126,11041471,14165,0,1746496258,12997.609383279989,76.29477785999916,53420.46393528001 2025-05-06,01:51:00.000,126,11041485,14005,0,1746496259,12997.555492799998,76.29477785999916,53420.442973920006 2025-05-06,01:51:01.000,126,11041504,14365,0,1746496260,12997.454448149998,76.252483080003,53420.40803832 2025-05-06,01:51:02.000,126,11041509,14365,0,1746496261,12997.346667190002,76.32297438000387,53420.39406408001 2025-05-06,01:51:03.000,126,11041439,14205,0,1746496262,12997.272567779997,76.252483080003,53420.33118 2025-05-06,01:51:04.000,126,11041433,14165,0,1746496263,12997.178259439992,76.29477785999916,53420.324192880005 2025-05-06,01:51:05.000,126,11041437,14245,0,1746496264,12997.124368960001,76.35822003000067,53420.31021864 2025-05-06,01:51:06.000,126,11041485,14045,0,1746496265,12997.043533240001,76.34412177000195,53420.18445048 2025-05-06,01:51:07.000,126,11041468,14205,0,1746496266,12996.94248859,76.42166220000217,53420.17047624 2025-05-06,01:51:08.000,126,11041563,14365,0,1746496267,12996.85491655999,76.43576046000089,53420.05169520001 2025-05-06,01:51:09.000,126,11041439,14285,0,1746496268,12996.848180249995,76.5344482799992,53420.07964368001 2025-05-06,01:51:10.000,126,11041470,14565,0,1746496269,12996.76060822,76.60493958000006,53420.07964368001 2025-05-06,01:51:11.000,126,11041503,14125,0,1746496270,12996.6797725,76.61903783999878,53420.05169520001 2025-05-06,01:51:12.000,126,11041494,14565,0,1746496271,12996.61240939999,76.65428349000285,53420.00977248001 2025-05-06,01:51:13.000,126,11041429,14245,0,1746496272,12996.53830999,76.6472343600035,53419.97483688 2025-05-06,01:51:14.000,126,11041471,14125,0,1746496273,12996.444001649994,76.64018523000414,53419.97483688 2025-05-06,01:51:15.000,126,11041543,14045,0,1746496274,12996.356429619998,76.66838175000157,53419.8770172 2025-05-06,01:51:16.000,126,11041478,14325,0,1746496275,12996.295802829998,76.6472343600035,53419.88400432001 2025-05-06,01:51:17.000,126,11041515,14405,0,1746496276,12996.140867699993,76.60493958000006,53419.90496568 2025-05-06,01:51:18.000,126,11041501,14445,0,1746496277,12996.080240909992,76.56264480000391,53419.8770172 2025-05-06,01:51:19.000,126,11041452,14285,0,1746496278,12995.958987329992,76.4992026300024,53419.89797856 2025-05-06,01:51:20.000,126,11041524,14565,0,1746496279,12995.871415299996,76.41461307000282,53419.78618464 2025-05-06,01:51:21.000,126,11041529,14165,0,1746496280,12995.790579579996,76.26658134000172,53419.77919752 2025-05-06,01:51:22.000,126,11041427,14365,0,1746496281,12995.770370649996,76.16789352000342,53419.751249040004 2025-05-06,01:51:23.000,126,11041460,14205,0,1746496282,12995.64238076,76.03396005000104,53419.70932632 2025-05-06,01:51:24.000,126,11041430,14045,0,1746496283,12995.649117069996,75.89297744999931,53419.71631344001 2025-05-06,01:51:25.000,126,11041579,14205,0,1746496284,12995.61543551999,75.83658441000443,53419.68137784 2025-05-06,01:51:26.000,126,11041441,14285,0,1746496285,12995.58175397,75.64625789999991,53419.61849376 2025-05-06,01:51:27.000,126,11041519,14365,0,1746496286,12995.57501765999,75.46298052000202,53419.63945512 2025-05-06,01:51:28.000,126,11041399,14205,0,1746496287,12995.568281349995,75.35019443999772,53419.61150664 2025-05-06,01:51:29.000,126,11041535,14205,0,1746496288,12995.588490279995,75.21626097000262,53419.5625968 2025-05-06,01:51:30.000,126,11041455,14085,0,1746496289,12995.62217183,75.11052401999768,53419.61849376 2025-05-06,01:51:31.000,126,11041455,14165,0,1746496290,12995.628908139995,75.01888532999874,53419.583558160004 2025-05-06,01:51:32.000,126,11041455,14165,0,1746496291,12995.669325999996,74.91314838000108,53419.653429360005 2025-05-06,01:51:33.000,126,11041444,14285,0,1746496292,12995.729952789996,74.84970620999957,53419.604519520006 2025-05-06,01:51:34.000,126,11041523,14325,0,1746496293,12995.756898029991,74.83560795000085,53419.62548088001 2025-05-06,01:51:35.000,126,11041484,14405,0,1746496294,12995.810788509996,74.87085359999764,53419.6674036 2025-05-06,01:51:36.000,126,11041512,14165,0,1746496295,12995.851206369996,74.892000990003,53419.61150664 2025-05-06,01:51:37.000,126,11041518,14125,0,1746496296,12995.925305780002,74.87790273000428,53419.702339200005 2025-05-06,01:51:38.000,126,11041460,14645,0,1746496297,12995.884887920001,74.86380446999829,53419.72330056001 2025-05-06,01:51:39.000,126,11041469,14245,0,1746496298,12995.905096850001,74.90609925000172,53419.653429360005 2025-05-06,01:51:40.000,126,11041512,14205,0,1746496299,12995.952251019997,74.9906888100013,53419.67439072001 2025-05-06,01:51:41.000,126,11041427,14125,0,1746496300,12995.958987329992,75.06822924000153,53419.702339200005 2025-05-06,01:51:42.000,126,11041535,14285,0,1746496301,12995.972459949997,75.12462228000368,53419.78618464 2025-05-06,01:51:43.000,126,11041488,14085,0,1746496302,12995.958987329992,75.15281880000111,53419.77919752 2025-05-06,01:51:44.000,126,11041468,14125,0,1746496303,12995.958987329992,75.27265401000477,53419.772210400006 2025-05-06,01:51:45.000,126,11041421,14205,0,1746496304,12995.965723640002,75.37839096000243,53419.88400432001 2025-05-06,01:51:46.000,126,11041390,14445,0,1746496305,12995.945514710002,75.42068573999859,53419.86304296001 2025-05-06,01:51:47.000,126,11041410,14365,0,1746496306,12996.012877809997,75.42773486999795,53419.93291416001 2025-05-06,01:51:48.000,126,11041498,14565,0,1746496307,12995.952251019997,75.47002965000138,53419.93291416001 2025-05-06,01:51:49.000,126,11041467,14245,0,1746496308,12995.999405189992,75.45593139000266,53420.00977248001 2025-05-06,01:51:50.000,126,11041492,14205,0,1746496309,12996.006141500002,75.53347182000289,53420.02374672 2025-05-06,01:51:51.000,126,11041437,14405,0,1746496310,12996.012877809997,75.51232443000481,53420.07964368001 2025-05-06,01:51:52.000,126,11041519,14565,0,1746496311,12996.012877809997,75.51232443000481,53420.107592160006 2025-05-06,01:51:53.000,126,11041497,14245,0,1746496312,12996.019614119992,75.50527529999817,53420.17047624 2025-05-06,01:51:54.000,126,11041525,14325,0,1746496313,12996.080240909992,75.47707878000074,53420.24034744 2025-05-06,01:51:55.000,126,11041392,14285,0,1746496314,12996.080240909992,75.41363660999923,53420.205411840005 2025-05-06,01:51:56.000,126,11041482,14045,0,1746496315,12996.073504599997,75.31494879000093,53420.24733456001 2025-05-06,01:51:57.000,126,11041485,13885,0,1746496316,12996.080240909992,75.28675227000349,53420.33118 2025-05-06,01:51:58.000,126,11041492,13885,0,1746496317,12996.066768290002,75.24445749000006,53420.373102720005 2025-05-06,01:51:59.000,126,11041480,14165,0,1746496318,12996.080240909992,75.2021627100039,53420.34515424001 2025-05-06,01:52:00.000,126,11041513,14325,0,1746496319,12996.039823049992,75.12462228000368,53420.31720576001 2025-05-06,01:52:01.000,126,11041511,14445,0,1746496320,12996.053295669997,75.0259344599981,53420.34515424001 2025-05-06,01:52:02.000,126,11041514,14245,0,1746496321,12996.019614119992,74.98363968000194,53420.43598680001 2025-05-06,01:52:03.000,126,11041465,14245,0,1746496322,12996.053295669997,74.84265708000021,53420.46393528001 2025-05-06,01:52:04.000,126,11041439,13885,0,1746496323,12995.999405189992,74.7933131700047,53420.38707696001 2025-05-06,01:52:05.000,126,11041458,14165,0,1746496324,12995.999405189992,74.78626403999806,53420.43598680001 2025-05-06,01:52:06.000,126,11041499,14165,0,1746496325,12995.905096850001,74.75101839000126,53420.46393528001 2025-05-06,01:52:07.000,126,11041539,14365,0,1746496326,12995.830997439996,74.61003578999953,53420.4709224 2025-05-06,01:52:08.000,126,11041466,14245,0,1746496327,12995.756898029991,74.68757621999976,53420.4010512 2025-05-06,01:52:09.000,126,11041528,14405,0,1746496328,12995.66258969,74.65937970000232,53420.43598680001 2025-05-06,01:52:10.000,126,11041507,14565,0,1746496329,12995.548072419995,74.63118318000488,53420.422012560004 2025-05-06,01:52:11.000,126,11041411,14125,0,1746496330,12995.447027769995,74.56774101000337,53420.442973920006 2025-05-06,01:52:12.000,126,11041434,14085,0,1746496331,12995.37292835999,74.58888840000145,53420.49887088 2025-05-06,01:52:13.000,126,11041535,14445,0,1746496332,12995.238202159999,74.57479014000273,53420.40803832 2025-05-06,01:52:14.000,126,11041433,14245,0,1746496333,12995.036112859998,74.57479014000273,53420.39406408001 2025-05-06,01:52:15.000,126,11041544,14005,0,1746496334,12994.955277139998,74.56774101000337,53420.36611560001 2025-05-06,01:52:16.000,126,11041499,14165,0,1746496335,12994.887914040002,74.47610232000443,53420.38008984 2025-05-06,01:52:17.000,126,11041459,14205,0,1746496336,12994.773396769997,74.51134797000122,53420.34515424001 2025-05-06,01:52:18.000,126,11041537,14365,0,1746496337,12994.665615810001,74.49020058000315,53420.28925728 2025-05-06,01:52:19.000,126,11041505,14245,0,1746496338,12994.571307469996,74.44085667000036,53420.2613088 2025-05-06,01:52:20.000,126,11041453,14325,0,1746496339,12994.48373544,74.48315145000379,53420.205411840005 2025-05-06,01:52:21.000,126,11041469,14645,0,1746496340,12994.349009239995,74.49020058000315,53420.21938608001 2025-05-06,01:52:22.000,126,11041537,14245,0,1746496341,12994.26143721,74.50429884000187,53420.24034744 2025-05-06,01:52:23.000,126,11041452,13885,0,1746496342,12994.099765769999,74.51839710000058,53420.1914376 2025-05-06,01:52:24.000,126,11041418,14045,0,1746496343,12993.958303259999,74.50429884000187,53420.156502000005 2025-05-06,01:52:25.000,126,11041552,14085,0,1746496344,12993.837049679998,74.49020058000315,53420.16348912 2025-05-06,01:52:26.000,126,11041484,14285,0,1746496345,12993.769686580003,74.46200405999843,53420.12855352001 2025-05-06,01:52:27.000,126,11041473,14485,0,1746496346,12993.641696689992,74.38446362999821,53420.05169520001 2025-05-06,01:52:28.000,126,11041473,14245,0,1746496347,12993.574333589997,74.25757929000247,53420.07964368001 2025-05-06,01:52:29.000,126,11041440,14245,0,1746496348,12993.500234179992,74.24348103000375,53419.98182400001 2025-05-06,01:52:30.000,126,11041549,14365,0,1746496349,12993.419398459991,74.12364582000009,53419.95387552 2025-05-06,01:52:31.000,126,11041507,14205,0,1746496350,12993.392453219996,74.10954756000137,53419.9468884 2025-05-06,01:52:32.000,126,11041494,14405,0,1746496351,12993.318353809991,74.02495800000179,53419.988811120005 2025-05-06,01:52:33.000,126,11041486,14205,0,1746496352,12993.21730915999,74.03200713000115,53419.86304296001 2025-05-06,01:52:34.000,126,11041431,13965,0,1746496353,12993.14320975,73.91217192000477,53419.92592704 2025-05-06,01:52:35.000,126,11041483,14045,0,1746496354,12993.06237403,73.86282801000198,53419.80015888 2025-05-06,01:52:36.000,126,11041606,14245,0,1746496355,12992.96132938,73.75004192999768,53419.76522328001 2025-05-06,01:52:37.000,126,11041460,14085,0,1746496356,12992.90070259,73.73594366999896,53419.772210400006 2025-05-06,01:52:38.000,126,11041490,14245,0,1746496357,12992.712085909989,73.67955063000409,53419.6674036 2025-05-06,01:52:39.000,126,11041511,14205,0,1746496358,12992.631250189988,73.6302067200013,53419.6674036 2025-05-06,01:52:40.000,126,11041558,14245,0,1746496359,12992.536941849998,73.56676454999979,53419.632468 2025-05-06,01:52:41.000,126,11041495,14365,0,1746496360,12992.429160890002,73.52446977000363,53419.61150664 2025-05-06,01:52:42.000,126,11041525,13965,0,1746496361,12992.368534100002,73.47512586000084,53419.583558160004 2025-05-06,01:52:43.000,126,11041430,14245,0,1746496362,12992.206862660001,73.4821749900002,53419.52067408 2025-05-06,01:52:44.000,126,11041432,14205,0,1746496363,12992.213598969996,73.43988021000405,53419.52766120001 2025-05-06,01:52:45.000,126,11041517,13925,0,1746496364,12992.08560908,73.4187328199987,53419.46477712 2025-05-06,01:52:46.000,126,11041473,14005,0,1746496365,12991.991300739995,73.39053630000126,53419.34599608 2025-05-06,01:52:47.000,126,11041513,14165,0,1746496366,12991.91720132999,73.39758543000062,53419.37394456 2025-05-06,01:52:48.000,126,11041523,14325,0,1746496367,12991.870047159995,73.36938891000318,53419.34599608 2025-05-06,01:52:49.000,126,11041585,14085,0,1746496368,12991.809420369995,73.37643804000254,53419.33900896001 2025-05-06,01:52:50.000,126,11041541,14285,0,1746496369,12991.77573881999,73.48922411999956,53419.318047600005 2025-05-06,01:52:51.000,126,11041558,14285,0,1746496370,12991.70163941,73.54561716000171,53419.26215064001 2025-05-06,01:52:52.000,126,11041536,13925,0,1746496371,12991.647748929994,73.53856803000235,53419.31106048001 2025-05-06,01:52:53.000,126,11041552,14325,0,1746496372,12991.627539999994,73.58791193999787,53419.29708624 2025-05-06,01:52:54.000,126,11041505,14045,0,1746496373,12991.580385829999,73.61610846000258,53419.22721504 2025-05-06,01:52:55.000,126,11041447,14405,0,1746496374,12991.63427630999,73.75709106000431,53419.27612488 2025-05-06,01:52:56.000,126,11041447,14045,0,1746496375,12991.573649519989,73.67250150000473,53419.29009912001 2025-05-06,01:52:57.000,126,11041452,14205,0,1746496376,12991.573649519989,73.75004192999768,53419.19227944001 2025-05-06,01:52:58.000,126,11041490,14005,0,1746496377,12991.61406737999,73.84872975000326,53419.24118928001 2025-05-06,01:52:59.000,126,11041424,14205,0,1746496378,12991.580385829999,73.95446670000092,53419.22022792001 2025-05-06,01:53:00.000,126,11041432,13925,0,1746496379,12991.667957859994,74.01790887000243,53419.31106048001 2025-05-06,01:53:01.000,126,11041530,14205,0,1746496380,12991.647748929994,74.17298973000288,53419.283112 2025-05-06,01:53:02.000,126,11041413,14045,0,1746496381,12991.688166789994,74.27167755000119,53419.3529832 2025-05-06,01:53:03.000,126,11041460,14205,0,1746496382,12991.68143048,74.32102146000398,53419.34599608 2025-05-06,01:53:04.000,126,11041493,13925,0,1746496383,12991.70163941,74.42675841000164,53419.39490592 2025-05-06,01:53:05.000,126,11041486,14325,0,1746496384,12991.708375719994,74.50429884000187,53419.44381576 2025-05-06,01:53:06.000,126,11041543,14245,0,1746496385,12991.74205727,74.65937970000232,53419.40888016001 2025-05-06,01:53:07.000,126,11041535,13965,0,1746496386,12991.73532095999,74.78626403999806,53419.45779000001 2025-05-06,01:53:08.000,126,11041498,13885,0,1746496387,12991.728584649994,74.88495186000364,53419.4927256 2025-05-06,01:53:09.000,126,11041471,14125,0,1746496388,12991.7622662,75.01888532999874,53419.52766120001 2025-05-06,01:53:10.000,126,11041504,14125,0,1746496389,12991.72184834,75.13167141000304,53419.52766120001 2025-05-06,01:53:11.000,126,11041481,14045,0,1746496390,12991.708375719994,75.29380140000285,53419.59753240001 2025-05-06,01:53:12.000,126,11041490,13965,0,1746496391,12991.68143048,75.40658747999987,53419.61849376 2025-05-06,01:53:13.000,126,11041476,14005,0,1746496392,12991.661221549999,75.56871746999968,53419.62548088001 2025-05-06,01:53:14.000,126,11041484,14245,0,1746496393,12991.61406737999,75.66035615999863,53419.653429360005 2025-05-06,01:53:15.000,126,11041536,14125,0,1746496394,12991.526495349994,75.8295352799978,53419.59753240001 2025-05-06,01:53:16.000,126,11041506,14085,0,1746496395,12991.432187009988,75.92117397000402,53419.75823616 2025-05-06,01:53:17.000,126,11041509,14085,0,1746496396,12991.364823909993,75.98461613999825,53419.72330056001 2025-05-06,01:53:18.000,126,11041494,14045,0,1746496397,12991.196416159997,76.1396969999987,53419.74426192001 2025-05-06,01:53:19.000,126,11041479,14325,0,1746496398,12991.081898889992,76.18199178000214,53419.72330056001 2025-05-06,01:53:20.000,126,11041495,14205,0,1746496399,12990.960645309991,76.22428655999829,53419.71631344001 2025-05-06,01:53:21.000,126,11041551,14045,0,1746496400,12990.79897386999,76.30887611999788,53419.7372748 2025-05-06,01:53:22.000,126,11041565,14165,0,1746496401,12990.72487446,76.37231828999938,53419.78618464 2025-05-06,01:53:23.000,126,11041462,14045,0,1746496402,12990.509312539994,76.3864165499981,53419.70932632 2025-05-06,01:53:24.000,126,11041508,14165,0,1746496403,12990.367850029994,76.40756394000346,53419.69535208001 2025-05-06,01:53:25.000,126,11041496,14125,0,1746496404,12990.226387519993,76.41461307000282,53419.653429360005 2025-05-06,01:53:26.000,126,11041547,14325,0,1746496405,12990.057979769997,76.48510437000368,53419.63945512 2025-05-06,01:53:27.000,126,11041513,14405,0,1746496406,12989.903044639992,76.49215350000304,53419.59054528 2025-05-06,01:53:28.000,126,11041479,14125,0,1746496407,12989.781791059992,76.51330089000112,53419.56958392 2025-05-06,01:53:29.000,126,11041456,14205,0,1746496408,12989.653801169996,76.52739914999984,53419.49971272 2025-05-06,01:53:30.000,126,11041474,14085,0,1746496409,12989.52581128,76.48510437000368,53419.47176424 2025-05-06,01:53:31.000,126,11041497,14125,0,1746496410,12989.41803031999,76.48510437000368,53419.39490592 2025-05-06,01:53:32.000,126,11041474,13965,0,1746496411,12989.32372198,76.4992026300024,53419.3529832 2025-05-06,01:53:33.000,126,11041483,14005,0,1746496412,12989.242886259999,76.4992026300024,53419.29708624 2025-05-06,01:53:34.000,126,11041486,14205,0,1746496413,12989.148577919994,76.5344482799992,53419.269137760006 2025-05-06,01:53:35.000,126,11041492,13885,0,1746496414,12989.067742199994,76.55559567000455,53419.199266560005 2025-05-06,01:53:36.000,126,11041490,14165,0,1746496415,12988.946488619993,76.56264480000391,53419.08747264 2025-05-06,01:53:37.000,126,11041511,14045,0,1746496416,12988.872389210002,76.5978904500007,53419.12939536 2025-05-06,01:53:38.000,126,11041538,14005,0,1746496417,12988.845443969993,76.65428349000285,53419.05952416 2025-05-06,01:53:39.000,126,11041521,14045,0,1746496418,12988.744399319992,76.6472343600035,53418.99664008 2025-05-06,01:53:40.000,126,11041486,14245,0,1746496419,12988.643354669992,76.73182392000308,53418.92676888001 2025-05-06,01:53:41.000,126,11041490,14125,0,1746496420,12988.636618359997,76.71772566000436,53418.84292344 2025-05-06,01:53:42.000,126,11041496,13965,0,1746496421,12988.562518949991,76.7811678299986,53418.78003936 2025-05-06,01:53:43.000,126,11041464,14165,0,1746496422,12988.481683229991,76.83051174000138,53418.75907800001 2025-05-06,01:53:44.000,126,11041531,14125,0,1746496423,12988.461474299991,76.89395391000289,53418.67523256 2025-05-06,01:53:45.000,126,11041487,14045,0,1746496424,12988.421056439991,76.88690478000353,53418.62632272 2025-05-06,01:53:46.000,126,11041486,14045,0,1746496425,12988.313275479995,76.93624868999905,53418.59138712001 2025-05-06,01:53:47.000,126,11041458,13925,0,1746496426,12988.25938499999,76.9926417300012,53418.52151592001 2025-05-06,01:53:48.000,126,11041524,13885,0,1746496427,12988.212230829995,77.04198564000399,53418.4446576 2025-05-06,01:53:49.000,126,11041482,14325,0,1746496428,12988.17854927999,77.0913295499995,53418.38876064 2025-05-06,01:53:50.000,126,11041482,14005,0,1746496429,12988.10444987,77.15477172000101,53418.35382504001 2025-05-06,01:53:51.000,126,11041503,14165,0,1746496430,12988.08424094,77.21116476000316,53418.29792808 2025-05-06,01:53:52.000,126,11041492,13885,0,1746496431,12988.023614149999,77.21116476000316,53418.21408264001 2025-05-06,01:53:53.000,126,11041486,13965,0,1746496432,12988.023614149999,77.2041156300038,53418.21408264001 2025-05-06,01:53:54.000,126,11041523,13645,0,1746496433,12988.003405219999,77.24641040999995,53418.16517280001 2025-05-06,01:53:55.000,126,11041478,13805,0,1746496434,12987.99666890999,77.25345953999931,53418.10228872 2025-05-06,01:53:56.000,126,11041487,14045,0,1746496435,12988.030350459994,77.3028034500021,53418.04639176001 2025-05-06,01:53:57.000,126,11041514,13805,0,1746496436,12988.023614149999,77.28165606000402,53417.99748192001 2025-05-06,01:53:58.000,126,11041448,13885,0,1746496437,12988.050559389994,77.25345953999931,53417.96254632 2025-05-06,01:53:59.000,126,11041486,13925,0,1746496438,12988.09771355999,77.33099996999954,53417.976520560005 2025-05-06,01:54:00.000,126,11041412,13845,0,1746496439,12988.13813141999,77.28870519000338,53417.92062360001 2025-05-06,01:54:01.000,126,11041544,13885,0,1746496440,12988.151604039995,77.30985258000146,53417.94857208001 2025-05-06,01:54:02.000,126,11041491,13965,0,1746496441,12988.16507666,77.3028034500021,53417.89966224001 2025-05-06,01:54:03.000,126,11041510,14045,0,1746496442,12988.19875820999,77.27460693000467,53417.906649360004 2025-05-06,01:54:04.000,126,11041448,13725,0,1746496443,12988.25938499999,77.25345953999931,53417.91363648 2025-05-06,01:54:05.000,126,11041451,13925,0,1746496444,12988.27959392999,77.24641040999995,53417.89267512 2025-05-06,01:54:06.000,126,11041487,13965,0,1746496445,12988.30653917,77.26050866999867,53417.82979104001 2025-05-06,01:54:07.000,126,11041470,13565,0,1746496446,12988.32001178999,77.25345953999931,53417.77389408 2025-05-06,01:54:08.000,126,11041525,13925,0,1746496447,12988.36042964999,77.18296823999844,53417.759919840006 2025-05-06,01:54:09.000,126,11041468,13965,0,1746496448,12988.3267481,77.21116476000316,53417.77389408 2025-05-06,01:54:10.000,126,11041501,13845,0,1746496449,12988.313275479995,77.19706650000444,53417.72498424 2025-05-06,01:54:11.000,126,11041464,13885,0,1746496450,12988.353693339996,77.21821389000252,53417.78786832 2025-05-06,01:54:12.000,126,11041529,13565,0,1746496451,12988.333484409995,77.2041156300038,53417.78786832 2025-05-06,01:54:13.000,126,11041494,13725,0,1746496452,12988.313275479995,77.12657520000357,53417.759919840006 2025-05-06,01:54:14.000,126,11041529,13805,0,1746496453,12988.252648689995,77.09837867999886,53417.75293272001 2025-05-06,01:54:15.000,126,11041516,13885,0,1746496454,12988.22570345,77.06313303000206,53417.70402288001 2025-05-06,01:54:16.000,126,11041542,13685,0,1746496455,12988.151604039995,77.03493651000463,53417.62017744 2025-05-06,01:54:17.000,126,11041528,13725,0,1746496456,12988.090977249994,76.97854347000248,53417.66908728 2025-05-06,01:54:18.000,126,11041499,13925,0,1746496457,12988.010141529994,76.93624868999905,53417.66210016001 2025-05-06,01:54:19.000,126,11041465,13965,0,1746496458,12987.855206399989,76.8446100000001,53417.63415168001 2025-05-06,01:54:20.000,126,11041527,13925,0,1746496459,12987.754161749988,76.77411869999924,53417.62017744 2025-05-06,01:54:21.000,126,11041528,13885,0,1746496460,12987.612699240002,76.67543088000093,53417.48742216 2025-05-06,01:54:22.000,126,11041552,14045,0,1746496461,12987.504918279992,76.58379219000199,53417.41056384 2025-05-06,01:54:23.000,126,11041572,13925,0,1746496462,12987.370192080001,76.47805524000432,53417.361654 2025-05-06,01:54:24.000,126,11041527,14005,0,1746496463,12987.22872957,76.3864165499981,53417.361654 2025-05-06,01:54:25.000,126,11041548,13965,0,1746496464,12987.10747599,76.2877287299998,53417.32671840001 2025-05-06,01:54:26.000,126,11041544,13885,0,1746496465,12987.01990395999,76.16789352000342,53417.31973128 2025-05-06,01:54:27.000,126,11041528,13805,0,1746496466,12986.932331929995,76.05510743999912,53417.2917828 2025-05-06,01:54:28.000,126,11041551,13645,0,1746496467,12986.871705139994,75.91412484000466,53417.2219116 2025-05-06,01:54:29.000,126,11041519,13885,0,1746496468,12986.75718786999,75.794289630001,53417.20095024001 2025-05-06,01:54:30.000,126,11041521,13605,0,1746496469,12986.689824769994,75.67445442000462,53417.1171048 2025-05-06,01:54:31.000,126,11041533,13805,0,1746496470,12986.642670599998,75.57576659999904,53417.13107904001 2025-05-06,01:54:32.000,126,11041501,13725,0,1746496471,12986.534889639988,75.47707878000074,53417.03325936001 2025-05-06,01:54:33.000,126,11041531,13965,0,1746496472,12986.467526539993,75.37839096000243,53417.01229800001 2025-05-06,01:54:34.000,126,11041478,13965,0,1746496473,12986.460790229998,75.336096179999,53416.98434952 2025-05-06,01:54:35.000,126,11041562,13765,0,1746496474,12986.393427130002,75.24445749000006,53416.95640104 2025-05-06,01:54:36.000,126,11041540,13925,0,1746496475,12986.346272959992,75.17396618999919,53416.91447832001 2025-05-06,01:54:37.000,126,11041520,13805,0,1746496476,12986.312591410002,75.11052401999768,53416.80967152 2025-05-06,01:54:38.000,126,11041549,13565,0,1746496477,12986.272173550002,75.11052401999768,53416.753774560006 2025-05-06,01:54:39.000,126,11041528,13805,0,1746496478,12986.238491999997,75.08232750000025,53416.78871016 2025-05-06,01:54:40.000,126,11041511,13565,0,1746496479,12986.218283069997,75.09642575999897,53416.71185184 2025-05-06,01:54:41.000,126,11041528,13565,0,1746496480,12986.211546760002,75.08232750000025,53416.72582608001 2025-05-06,01:54:42.000,126,11041576,14045,0,1746496481,12986.251964620002,75.08232750000025,53416.732813200004 2025-05-06,01:54:43.000,126,11041529,13645,0,1746496482,12986.272173550002,75.12462228000368,53416.732813200004 2025-05-06,01:54:44.000,126,11041490,13765,0,1746496483,12986.305855099992,75.19511358000454,53416.76076168 2025-05-06,01:54:45.000,126,11041510,13925,0,1746496484,12986.332800340002,75.2374083600007,53416.71883896 2025-05-06,01:54:46.000,126,11041494,13845,0,1746496485,12986.353009270002,75.34314530999836,53416.71883896 2025-05-06,01:54:47.000,126,11041491,13885,0,1746496486,12986.373218200002,75.47002965000138,53416.71185184 2025-05-06,01:54:48.000,126,11041473,13805,0,1746496487,12986.454053920002,75.5969139900044,53416.71883896 2025-05-06,01:54:49.000,126,11041502,13805,0,1746496488,12986.467526539993,75.71674920000078,53416.71185184 2025-05-06,01:54:50.000,126,11041502,13725,0,1746496489,12986.528153329993,75.78724050000164,53416.74678744001 2025-05-06,01:54:51.000,126,11041490,13925,0,1746496490,12986.588780119993,75.92117397000402,53416.73980032 2025-05-06,01:54:52.000,126,11041519,13845,0,1746496491,12986.649406909994,76.01281266000296,53416.79569728001 2025-05-06,01:54:53.000,126,11041487,14005,0,1746496492,12986.683088459999,76.09740222000255,53416.802684400005 2025-05-06,01:54:54.000,126,11041496,13605,0,1746496493,12986.723506319999,76.252483080003,53416.89351696001 2025-05-06,01:54:55.000,126,11041479,13805,0,1746496494,12986.804342039999,76.32297438000387,53416.851594240004 2025-05-06,01:54:56.000,126,11041523,13685,0,1746496495,12986.85823251999,76.41461307000282,53416.91447832001 2025-05-06,01:54:57.000,126,11041494,13925,0,1746496496,12986.912122999995,76.46395697999833,53416.98434952 2025-05-06,01:54:58.000,126,11041530,13925,0,1746496497,12986.89865037999,76.5344482799992,53417.01229800001 2025-05-06,01:54:59.000,126,11041530,13525,0,1746496498,12986.952540859995,76.59084132000135,53417.089156320006 2025-05-06,01:55:00.000,126,11041495,13805,0,1746496499,12986.94580455,76.66133262000221,53417.089156320006 2025-05-06,01:55:01.000,126,11041478,13925,0,1746496500,12986.99969502999,76.70362739999837,53417.12409192 2025-05-06,01:55:02.000,126,11041517,13805,0,1746496501,12986.992958719995,76.72477479000372,53417.12409192 2025-05-06,01:55:03.000,126,11041552,13765,0,1746496502,12986.98622241,76.75297131000116,53417.20095024001 2025-05-06,01:55:04.000,126,11041491,13565,0,1746496503,12986.932331929995,76.76706956999988,53417.256847200006 2025-05-06,01:55:05.000,126,11041455,13805,0,1746496504,12986.97948609999,76.75297131000116,53417.28479568 2025-05-06,01:55:06.000,126,11041537,13845,0,1746496505,12986.94580455,76.75297131000116,53417.354666880005 2025-05-06,01:55:07.000,126,11041548,14005,0,1746496506,12986.91885930999,76.7459221800018,53417.4315252 2025-05-06,01:55:08.000,126,11041545,13765,0,1746496507,12986.93906823999,76.75297131000116,53417.44549944001 2025-05-06,01:55:09.000,126,11041526,13605,0,1746496508,12986.93906823999,76.71772566000436,53417.52934488 2025-05-06,01:55:10.000,126,11041510,13485,0,1746496509,12986.94580455,76.71067652999773,53417.543319120006 2025-05-06,01:55:11.000,126,11041532,13645,0,1746496510,12986.96601348,76.67543088000093,53417.62017744 2025-05-06,01:55:12.000,126,11041532,13605,0,1746496511,12986.93906823999,76.66838175000157,53417.592228960006 2025-05-06,01:55:13.000,126,11041525,13925,0,1746496512,12986.92559562,76.70362739999837,53417.65511304 2025-05-06,01:55:14.000,126,11041523,13885,0,1746496513,12986.91885930999,76.69657826999901,53417.64812592 2025-05-06,01:55:15.000,126,11041490,13965,0,1746496514,12986.83802358999,76.72477479000372,53417.6760744 2025-05-06,01:55:16.000,126,11041507,13565,0,1746496515,12986.770660489994,76.76706956999988,53417.68306152001 2025-05-06,01:55:17.000,126,11041481,13845,0,1746496516,12986.736978939989,76.77411869999924,53417.78088120001 2025-05-06,01:55:18.000,126,11041488,13565,0,1746496517,12986.669615839994,76.81641348000267,53417.738958480004 2025-05-06,01:55:19.000,126,11041556,13765,0,1746496518,12986.555098569988,76.81641348000267,53417.82280392 2025-05-06,01:55:20.000,126,11041486,13645,0,1746496519,12986.413636060002,76.82346261000203,53417.80184256001 2025-05-06,01:55:21.000,126,11041467,13605,0,1746496520,12986.305855099992,76.86575738999818,53417.78786832 2025-05-06,01:55:22.000,126,11041552,13645,0,1746496521,12986.157656279996,76.92919955999969,53417.78786832 2025-05-06,01:55:23.000,126,11041468,13485,0,1746496522,12986.022930079991,76.92919955999969,53417.75293272001 2025-05-06,01:55:24.000,126,11041477,13485,0,1746496523,12985.915149119995,76.96444521000376,53417.711010000006 2025-05-06,01:55:25.000,126,11041480,13565,0,1746496524,12985.69958719999,77.00673998999991,53417.73197136001 2025-05-06,01:55:26.000,126,11041474,13565,0,1746496525,12985.591806239994,76.99969086000056,53417.71799712 2025-05-06,01:55:27.000,126,11041460,13685,0,1746496526,12985.409925869993,77.04198564000399,53417.72498424 2025-05-06,01:55:28.000,126,11041496,13525,0,1746496527,12985.174155020002,77.07723129000078,53417.66210016001 2025-05-06,01:55:29.000,126,11041511,13845,0,1746496528,12984.978802029997,77.10542780999822,53417.65511304 2025-05-06,01:55:30.000,126,11041473,13565,0,1746496529,12984.783449039991,77.13362433000293,53417.6062032 2025-05-06,01:55:31.000,126,11041483,13685,0,1746496530,12984.574623429995,77.11247694000485,53417.543319120006 2025-05-06,01:55:32.000,126,11041474,13965,0,1746496531,12984.352325199994,77.17591910999909,53417.52934488 2025-05-06,01:55:33.000,126,11041493,13165,0,1746496532,12984.156972209988,77.19706650000444,53417.45248656 2025-05-06,01:55:34.000,126,11041489,13805,0,1746496533,12983.934673980002,77.1900173699978,53417.41755096001 2025-05-06,01:55:35.000,126,11041462,13525,0,1746496534,12983.739320989996,77.17591910999909,53417.38960248 2025-05-06,01:55:36.000,126,11041447,13925,0,1746496535,12983.51028645,77.17591910999909,53417.354666880005 2025-05-06,01:55:37.000,126,11041482,13605,0,1746496536,12983.294724529995,77.21821389000252,53417.22889872001 2025-05-06,01:55:38.000,126,11041472,13645,0,1746496537,12983.072426299994,77.19706650000444,53417.2219116 2025-05-06,01:55:39.000,126,11041439,13925,0,1746496538,12982.802973899998,77.19706650000444,53417.089156320006 2025-05-06,01:55:40.000,126,11041485,13445,0,1746496539,12982.681720319997,77.18296823999844,53417.05422072 2025-05-06,01:55:41.000,126,11041464,13645,0,1746496540,12982.419004229996,77.16182085000037,53416.98434952 2025-05-06,01:55:42.000,126,11041437,13565,0,1746496541,12982.237123859995,77.19706650000444,53416.9773624 2025-05-06,01:55:43.000,126,11041487,13525,0,1746496542,12982.035034559995,77.1900173699978,53416.85858136 2025-05-06,01:55:44.000,126,11041467,13885,0,1746496543,12981.826208949999,77.16886997999973,53416.7677488 2025-05-06,01:55:45.000,126,11041496,13565,0,1746496544,12981.603910719998,77.17591910999909,53416.69787760001 2025-05-06,01:55:46.000,126,11041501,13685,0,1746496545,12981.415294040002,77.18296823999844,53416.60704504001 2025-05-06,01:55:47.000,126,11041425,13685,0,1746496546,12981.226677359991,77.16886997999973,53416.55114808 2025-05-06,01:55:48.000,126,11041490,13325,0,1746496547,12981.017851749995,77.15477172000101,53416.46031552001 2025-05-06,01:55:49.000,126,11041494,13405,0,1746496548,12980.86291661999,77.12657520000357,53416.44634128 2025-05-06,01:55:50.000,126,11041443,13525,0,1746496549,12980.674299939994,77.11247694000485,53416.369482960006 2025-05-06,01:55:51.000,126,11041470,13525,0,1746496550,12980.485683259998,77.09837867999886,53416.29262464001 2025-05-06,01:55:52.000,126,11041475,13485,0,1746496551,12980.297066580002,77.06313303000206,53416.25768904 2025-05-06,01:55:53.000,126,11041443,13565,0,1746496552,12980.142131449997,77.02788737999799,53416.17384360001 2025-05-06,01:55:54.000,126,11041503,13445,0,1746496553,12980.034350490001,76.98559260000184,53416.11095952 2025-05-06,01:55:55.000,126,11041451,13645,0,1746496554,12979.86594273999,76.99969086000056,53416.02012696 2025-05-06,01:55:56.000,126,11041495,13445,0,1746496555,12979.74468915999,76.92919955999969,53415.915320160006 2025-05-06,01:55:57.000,126,11041483,13485,0,1746496556,12979.60322664999,76.89395391000289,53415.85942320001 2025-05-06,01:55:58.000,126,11041465,13725,0,1746496557,12979.495445689994,76.87280652000481,53415.76160352 2025-05-06,01:55:59.000,126,11041498,13685,0,1746496558,12979.434818899994,76.86575738999818,53415.796539120005 2025-05-06,01:56:00.000,126,11041467,13525,0,1746496559,12979.380928419989,76.8446100000001,53415.78955200001 2025-05-06,01:56:01.000,126,11041465,13605,0,1746496560,12979.333774249993,76.8446100000001,53415.64980960001 2025-05-06,01:56:02.000,126,11041478,13365,0,1746496561,12979.293356389993,76.85870825999882,53415.62186112001 2025-05-06,01:56:03.000,126,11041495,13685,0,1746496562,12979.259674839988,76.88690478000353,53415.60788688 2025-05-06,01:56:04.000,126,11041501,13645,0,1746496563,12979.246202219998,76.89395391000289,53415.579938400006 2025-05-06,01:56:05.000,126,11041437,13725,0,1746496564,12979.286620079998,76.92919955999969,53415.53801568 2025-05-06,01:56:06.000,126,11041485,13525,0,1746496565,12979.293356389993,76.92919955999969,53415.558977040004 2025-05-06,01:56:07.000,126,11041470,13405,0,1746496566,12979.279883769988,76.99969086000056,53415.48211872001 2025-05-06,01:56:08.000,126,11041449,13725,0,1746496567,12979.347246869998,77.01378911999927,53415.4751316 2025-05-06,01:56:09.000,126,11041435,13445,0,1746496568,12979.414609969994,77.03493651000463,53415.48211872001 2025-05-06,01:56:10.000,126,11041470,13485,0,1746496569,12979.475236759994,77.08428042000014,53415.461157360005 2025-05-06,01:56:11.000,126,11041454,13245,0,1746496570,12979.556072479994,77.11952607000421,53415.391286160004 2025-05-06,01:56:12.000,126,11041421,13325,0,1746496571,12979.60322664999,77.21116476000316,53415.38429904001 2025-05-06,01:56:13.000,126,11041445,13725,0,1746496572,12979.68406236999,77.28165606000402,53415.42622176 2025-05-06,01:56:14.000,126,11041439,13365,0,1746496573,12979.76489808999,77.39444214000105,53415.42622176 2025-05-06,01:56:15.000,126,11041407,13605,0,1746496574,12979.838997499995,77.52837561000342,53415.4751316 2025-05-06,01:56:16.000,126,11041505,13285,0,1746496575,12979.940042149996,77.65525994999916,53415.48910584 2025-05-06,01:56:17.000,126,11041537,13605,0,1746496576,12980.007405249991,77.78214429000218,53415.50308008001 2025-05-06,01:56:18.000,126,11041448,13445,0,1746496577,12980.061295729996,77.90902862999792,53415.46814448 2025-05-06,01:56:19.000,126,11041501,13765,0,1746496578,12980.162340379997,78.05001122999965,53415.55198992001 2025-05-06,01:56:20.000,126,11041485,13285,0,1746496579,12980.270121339992,78.19099383000139,53415.58692552 2025-05-06,01:56:21.000,126,11041481,13285,0,1746496580,12980.364429679998,78.30377990999841,53415.628848240005 2025-05-06,01:56:22.000,126,11041466,13725,0,1746496581,12980.472210639993,78.44476251000015,53415.64282248 2025-05-06,01:56:23.000,126,11041453,13645,0,1746496582,12980.553046359993,78.5645977200038,53415.6847452 2025-05-06,01:56:24.000,126,11041448,13325,0,1746496583,12980.633882079994,78.64213815000403,53415.677758080004 2025-05-06,01:56:25.000,126,11041487,13725,0,1746496584,12980.748399349999,78.78312074999849,53415.71269368 2025-05-06,01:56:26.000,126,11041452,13445,0,1746496585,12980.80228982999,78.85361204999936,53415.73365504 2025-05-06,01:56:27.000,126,11041489,13805,0,1746496586,12980.91007079,78.88885770000343,53415.78955200001 2025-05-06,01:56:28.000,126,11041460,13365,0,1746496587,12981.03132437,78.97344726000301,53415.866410320006 2025-05-06,01:56:29.000,126,11041461,13405,0,1746496588,12981.145841639991,79.05098769000324,53415.88737168001 2025-05-06,01:56:30.000,126,11041480,13285,0,1746496589,12981.280567839996,79.10033159999875,53415.915320160006 2025-05-06,01:56:31.000,126,11041461,13445,0,1746496590,12981.388348799992,79.19901942000433,53415.99217848 2025-05-06,01:56:32.000,126,11041452,13325,0,1746496591,12981.516338690002,79.2554124599992,53416.04108832 2025-05-06,01:56:33.000,126,11041458,13645,0,1746496592,12981.617383340003,79.34000201999879,53416.11095952 2025-05-06,01:56:34.000,126,11041440,13325,0,1746496593,12981.698219059988,79.4034441900003,53416.19480496001 2025-05-06,01:56:35.000,126,11041459,13085,0,1746496594,12981.826208949999,79.48803374999989,53416.22275344001 2025-05-06,01:56:36.000,126,11041452,13205,0,1746496595,12981.913780979994,79.57262330999947,53416.250701920006 2025-05-06,01:56:37.000,126,11041494,13325,0,1746496596,12982.014825629994,79.63606548000098,53416.29262464001 2025-05-06,01:56:38.000,126,11041496,13245,0,1746496597,12982.10239765999,79.7136059100012,53416.32057312001 2025-05-06,01:56:39.000,126,11041451,13445,0,1746496598,12982.18323337999,79.762949820004,53416.32756024 2025-05-06,01:56:40.000,126,11041454,13045,0,1746496599,12982.27080541,79.88278503000038,53416.3834572 2025-05-06,01:56:41.000,126,11041478,13405,0,1746496600,12982.37185006,79.93212894000317,53416.48826400001 2025-05-06,01:56:42.000,126,11041445,13405,0,1746496601,12982.419004229996,80.00262024000403,53416.48127688 2025-05-06,01:56:43.000,126,11041437,13325,0,1746496602,12982.526785189992,80.03081676000147,53416.57909656001 2025-05-06,01:56:44.000,126,11041464,13405,0,1746496603,12982.594148290002,80.08720980000362,53416.60005792 2025-05-06,01:56:45.000,126,11041485,13405,0,1746496604,12982.668247699992,80.1083571900017,53416.60704504001 2025-05-06,01:56:46.000,126,11041431,13405,0,1746496605,12982.668247699992,80.17884849000257,53416.60005792 2025-05-06,01:56:47.000,126,11041436,13245,0,1746496606,12982.769292349993,80.22114326999872,53416.634993520005 2025-05-06,01:56:48.000,126,11041448,13285,0,1746496607,12982.782764969998,80.24229066000407,53416.662942 2025-05-06,01:56:49.000,126,11041448,13405,0,1746496608,12982.796237590002,80.22819239999808,53416.69089048 2025-05-06,01:56:50.000,126,11041438,13445,0,1746496609,12982.802973899998,80.25638892000279,53416.69089048 2025-05-06,01:56:51.000,126,11041436,13285,0,1746496610,12982.802973899998,80.22819239999808,53416.732813200004 2025-05-06,01:56:52.000,126,11041445,13045,0,1746496611,12982.782764969998,80.23524153000471,53416.71185184 2025-05-06,01:56:53.000,126,11041445,13045,0,1746496612,12982.755819730002,80.22819239999808,53416.74678744001 2025-05-06,01:56:54.000,126,11041483,13325,0,1746496613,12982.735610800002,80.19999588000064,53416.74678744001 2025-05-06,01:56:55.000,126,11041531,13045,0,1746496614,12982.674984010002,80.15770110000449,53416.732813200004 2025-05-06,01:56:56.000,126,11041439,13285,0,1746496615,12982.594148290002,80.1083571900017,53416.71883896 2025-05-06,01:56:57.000,126,11041485,13365,0,1746496616,12982.533521500001,80.05196414999955,53416.71185184 2025-05-06,01:56:58.000,126,11041461,13165,0,1746496617,12982.425740539991,80.00262024000403,53416.71883896 2025-05-06,01:56:59.000,126,11041485,13285,0,1746496618,12982.35164113,79.90393241999845,53416.64896776 2025-05-06,01:57:00.000,126,11041426,13285,0,1746496619,12982.16302444999,79.82639198999823,53416.61403216 2025-05-06,01:57:01.000,126,11041474,13325,0,1746496620,12982.095661349995,79.75590069000464,53416.54416096 2025-05-06,01:57:02.000,126,11041447,13405,0,1746496621,12981.974407769994,79.69950765000249,53416.537173840006 2025-05-06,01:57:03.000,126,11041473,13365,0,1746496622,12981.859890499989,79.62901635000162,53416.50922536001 2025-05-06,01:57:04.000,126,11041439,13245,0,1746496623,12981.758845849989,79.52327940000396,53416.4533284 2025-05-06,01:57:05.000,126,11041437,13485,0,1746496624,12981.651064889993,79.44573897000373,53416.43935416001 2025-05-06,01:57:06.000,126,11041392,13245,0,1746496625,12981.529811309993,79.37524767000286,53416.47428976 2025-05-06,01:57:07.000,126,11041483,13245,0,1746496626,12981.448975589992,79.27655985000456,53416.348521600004 2025-05-06,01:57:08.000,126,11041476,13245,0,1746496627,12981.341194629997,79.24836332999985,53416.27166328001 2025-05-06,01:57:09.000,126,11041438,13325,0,1746496628,12981.219941049996,79.16377377000026,53416.19480496001 2025-05-06,01:57:10.000,126,11041432,13285,0,1746496629,12981.15257795,79.07918421000068,53416.11095952 2025-05-06,01:57:11.000,126,11041466,13365,0,1746496630,12981.13236902,79.04393856000388,53416.12493376001 2025-05-06,01:57:12.000,126,11041487,13365,0,1746496631,12981.06500591999,78.98049639000237,53416.08999816 2025-05-06,01:57:13.000,126,11041406,13165,0,1746496632,12981.04479698999,78.90295596000215,53416.00615272001 2025-05-06,01:57:14.000,126,11041456,13285,0,1746496633,12980.99090651,78.80426814000384,53415.99217848 2025-05-06,01:57:15.000,126,11041475,13085,0,1746496634,12980.997642819995,78.77607161999913,53415.94326864 2025-05-06,01:57:16.000,126,11041456,12925,0,1746496635,12980.99090651,78.70558031999826,53415.866410320006 2025-05-06,01:57:17.000,126,11041442,13205,0,1746496636,12981.017851749995,78.63508902000467,53415.88737168001 2025-05-06,01:57:18.000,126,11041448,13285,0,1746496637,12981.0515333,78.64918728000339,53415.81750048001 2025-05-06,01:57:19.000,126,11041405,13485,0,1746496638,12981.08521484999,78.62803988999804,53415.845448960004 2025-05-06,01:57:20.000,126,11041478,12925,0,1746496639,12981.09195116,78.62803988999804,53415.73365504 2025-05-06,01:57:21.000,126,11041443,13125,0,1746496640,12981.139105329996,78.61394162999932,53415.76859064001 2025-05-06,01:57:22.000,126,11041460,13165,0,1746496641,12981.213204740001,78.62099075999868,53415.726667920004 2025-05-06,01:57:23.000,126,11041500,13445,0,1746496642,12981.294040460001,78.64918728000339,53415.796539120005 2025-05-06,01:57:24.000,126,11041443,13165,0,1746496643,12981.354667250002,78.66328554000211,53415.73365504 2025-05-06,01:57:25.000,126,11041469,13085,0,1746496644,12981.489393449992,78.71967858000426,53415.76160352 2025-05-06,01:57:26.000,126,11041462,13045,0,1746496645,12981.570229169993,78.74082597000233,53415.78955200001 2025-05-06,01:57:27.000,126,11041467,13245,0,1746496646,12981.678010129988,78.81836640000256,53415.8244876 2025-05-06,01:57:28.000,126,11041477,12885,0,1746496647,12981.785791089998,78.87475944000471,53415.85243608 2025-05-06,01:57:29.000,126,11041499,13085,0,1746496648,12981.974407769994,78.86771030999807,53415.87339744 2025-05-06,01:57:30.000,126,11041481,13445,0,1746496649,12982.08218872999,78.88885770000343,53415.894358800004 2025-05-06,01:57:31.000,126,11041477,13365,0,1746496650,12982.26406909999,78.93820160999894,53416.00615272001 2025-05-06,01:57:32.000,126,11041447,13205,0,1746496651,12982.425740539991,78.98049639000237,53416.04807544 2025-05-06,01:57:33.000,126,11041489,13405,0,1746496652,12982.594148290002,78.99459465000109,53416.15288224001 2025-05-06,01:57:34.000,126,11041463,13165,0,1746496653,12982.749083419993,79.00164378000045,53416.11794664 2025-05-06,01:57:35.000,126,11041487,13085,0,1746496654,12982.930963789993,79.05098769000324,53416.21576632 2025-05-06,01:57:36.000,126,11041495,13285,0,1746496655,12983.065689989999,79.06508595000196,53416.30659888 2025-05-06,01:57:37.000,126,11041484,13285,0,1746496656,12983.213888809994,79.10033159999875,53416.3834572 2025-05-06,01:57:38.000,126,11041532,13245,0,1746496657,12983.36208762999,79.1567246400009,53416.4533284 2025-05-06,01:57:39.000,126,11041483,13445,0,1746496658,12983.517022759996,79.1567246400009,53416.55114808 2025-05-06,01:57:40.000,126,11041510,13365,0,1746496659,12983.618067409996,79.21311768000305,53416.62800640001 2025-05-06,01:57:41.000,126,11041448,13085,0,1746496660,12983.698903129996,79.26246158999857,53416.72582608001 2025-05-06,01:57:42.000,126,11041408,13445,0,1746496661,12983.746057299992,79.31885463000071,53416.66992912 2025-05-06,01:57:43.000,126,11041485,13325,0,1746496662,12983.813420400002,79.37524767000286,53416.802684400005 2025-05-06,01:57:44.000,126,11041438,13445,0,1746496663,12983.880783499997,79.41049331999966,53416.88652984 2025-05-06,01:57:45.000,126,11041443,13325,0,1746496664,12983.880783499997,79.45278810000309,53416.9773624 2025-05-06,01:57:46.000,126,11041498,13445,0,1746496665,12983.907728739992,79.50918113999796,53417.019285120004 2025-05-06,01:57:47.000,126,11041440,13485,0,1746496666,12983.914465050002,79.57262330999947,53417.10313056 2025-05-06,01:57:48.000,126,11041431,13045,0,1746496667,12983.900992429997,79.60786896000354,53417.16601464 2025-05-06,01:57:49.000,126,11041472,13285,0,1746496668,12983.853838260002,79.68540939000377,53417.1520404 2025-05-06,01:57:50.000,126,11041478,13205,0,1746496669,12983.826893019992,79.69245852000313,53417.21492448 2025-05-06,01:57:51.000,126,11041513,13285,0,1746496670,12983.820156709997,79.76999895000336,53417.28479568 2025-05-06,01:57:52.000,126,11041462,12925,0,1746496671,12983.766266229992,79.81934285999887,53417.2917828 2025-05-06,01:57:53.000,126,11041457,13245,0,1746496672,12983.705639439992,79.80524460000015,53417.38960248 2025-05-06,01:57:54.000,126,11041464,13165,0,1746496673,12983.651748960001,79.85458851000294,53417.38960248 2025-05-06,01:57:55.000,126,11041451,13365,0,1746496674,12983.63154003,79.86868677000166,53417.403576720004 2025-05-06,01:57:56.000,126,11041484,13205,0,1746496675,12983.597858479996,79.83344112000486,53417.43851232 2025-05-06,01:57:57.000,126,11041473,13005,0,1746496676,12983.618067409996,79.85458851000294,53417.48742216 2025-05-06,01:57:58.000,126,11041463,12965,0,1746496677,12983.577649549996,79.84049025000422,53417.51537064001 2025-05-06,01:57:59.000,126,11041482,12845,0,1746496678,12983.645012649991,79.82639198999823,53417.53633200001 2025-05-06,01:58:00.000,126,11041479,13365,0,1746496679,12983.63154003,79.81934285999887,53417.59921608 2025-05-06,01:58:01.000,126,11041504,13085,0,1746496680,12983.685430509991,79.76999895000336,53417.62017744 2025-05-06,01:58:02.000,126,11041464,13085,0,1746496681,12983.678694199996,79.74180242999864,53417.571267600004 2025-05-06,01:58:03.000,126,11041458,13005,0,1746496682,12983.746057299992,79.72770416999992,53417.63415168001 2025-05-06,01:58:04.000,126,11041420,13285,0,1746496683,12983.719112059996,79.68540939000377,53417.641138800005 2025-05-06,01:58:05.000,126,11041468,13125,0,1746496684,12983.752793610001,79.64311461000034,53417.62017744 2025-05-06,01:58:06.000,126,11041472,13365,0,1746496685,12983.739320989996,79.58672156999819,53417.66210016001 2025-05-06,01:58:07.000,126,11041485,13125,0,1746496686,12983.752793610001,79.57967243999883,53417.69703576 2025-05-06,01:58:08.000,126,11041452,13285,0,1746496687,12983.739320989996,79.60081983000418,53417.66908728 2025-05-06,01:58:09.000,126,11041443,12965,0,1746496688,12983.705639439992,79.5514759200014,53417.70402288001 2025-05-06,01:58:10.000,126,11041468,13285,0,1746496689,12983.624803719991,79.53737766000268,53417.72498424 2025-05-06,01:58:11.000,126,11041428,12805,0,1746496690,12983.55070431,79.54442679000203,53417.68306152001 2025-05-06,01:58:12.000,126,11041463,13005,0,1746496691,12983.537231689996,79.55852505000075,53417.7459456 2025-05-06,01:58:13.000,126,11041454,13445,0,1746496692,12983.46313227999,79.52327940000396,53417.72498424 2025-05-06,01:58:14.000,126,11041479,13085,0,1746496693,12983.375560249995,79.5162302700046,53417.72498424 2025-05-06,01:58:15.000,126,11041504,13365,0,1746496694,12983.274515599995,79.49508287999925,53417.66210016001 2025-05-06,01:58:16.000,126,11041506,13045,0,1746496695,12983.18020725999,79.46688636000181,53417.63415168001 2025-05-06,01:58:17.000,126,11041479,12885,0,1746496696,12983.058953679989,79.43164070999774,53417.61319032001 2025-05-06,01:58:18.000,126,11041422,13165,0,1746496697,12982.971381649993,79.4034441900003,53417.56428048001 2025-05-06,01:58:19.000,126,11041503,13405,0,1746496698,12982.877073309988,79.36114941000415,53417.571267600004 2025-05-06,01:58:20.000,126,11041489,13045,0,1746496699,12982.776028660002,79.27655985000456,53417.55030624 2025-05-06,01:58:21.000,126,11041454,12965,0,1746496700,12982.735610800002,79.19901942000433,53417.543319120006 2025-05-06,01:58:22.000,126,11041415,13165,0,1746496701,12982.688456629992,79.1567246400009,53417.49440928001 2025-05-06,01:58:23.000,126,11041481,13245,0,1746496702,12982.634566150002,79.04393856000388,53417.48043504 2025-05-06,01:58:24.000,126,11041481,13045,0,1746496703,12982.600884599997,78.95229986999766,53417.4315252 2025-05-06,01:58:25.000,126,11041441,13245,0,1746496704,12982.567203049992,78.92410335000022,53417.48742216 2025-05-06,01:58:26.000,126,11041466,13045,0,1746496705,12982.580675669997,78.83246466000128,53417.46646080001 2025-05-06,01:58:27.000,126,11041462,13125,0,1746496706,12982.600884599997,78.70558031999826,53417.44549944001 2025-05-06,01:58:28.000,126,11041438,13285,0,1746496707,12982.594148290002,78.68443293000018,53417.45248656 2025-05-06,01:58:29.000,126,11041430,13165,0,1746496708,12982.587411979992,78.62803988999804,53417.361654 2025-05-06,01:58:30.000,126,11041454,13045,0,1746496709,12982.580675669997,78.62803988999804,53417.403576720004 2025-05-06,01:58:31.000,126,11041450,13125,0,1746496710,12982.567203049992,78.62099075999868,53417.403576720004 2025-05-06,01:58:32.000,126,11041437,13245,0,1746496711,12982.580675669997,78.5998433700006,53417.38261536 2025-05-06,01:58:33.000,126,11041428,13045,0,1746496712,12982.560466739997,78.62803988999804,53417.38261536 2025-05-06,01:58:34.000,126,11041450,13045,0,1746496713,12982.520048879996,78.67738380000083,53417.38960248 2025-05-06,01:58:35.000,126,11041474,13165,0,1746496714,12982.499839949996,78.72672771000362,53417.375628240006 2025-05-06,01:58:36.000,126,11041446,13005,0,1746496715,12982.445949469991,78.74787510000169,53417.375628240006 2025-05-06,01:58:37.000,126,11041446,13165,0,1746496716,12982.432476850001,78.83246466000128,53417.43851232 2025-05-06,01:58:38.000,126,11041469,13245,0,1746496717,12982.405531609991,78.85361204999936,53417.39658960001 2025-05-06,01:58:39.000,126,11041480,13125,0,1746496718,12982.344904819991,78.91705422000086,53417.45947368 2025-05-06,01:58:40.000,126,11041420,12925,0,1746496719,12982.344904819991,78.98754552000173,53417.38960248 2025-05-06,01:58:41.000,126,11041470,13245,0,1746496720,12982.277541719995,79.05098769000324,53417.41056384 2025-05-06,01:58:42.000,126,11041484,13205,0,1746496721,12982.27080541,79.10033159999875,53417.38261536 2025-05-06,01:58:43.000,126,11041483,13125,0,1746496722,12982.216914929995,79.1567246400009,53417.43851232 2025-05-06,01:58:44.000,126,11041484,13205,0,1746496723,12982.18323337999,79.17082289999962,53417.44549944001 2025-05-06,01:58:45.000,126,11041498,13125,0,1746496724,12982.12260658999,79.22016681000241,53417.51537064001 2025-05-06,01:58:46.000,126,11041451,13285,0,1746496725,12982.08892504,79.22016681000241,53417.543319120006 2025-05-06,01:58:47.000,126,11041470,13205,0,1746496726,12982.08892504,79.26246158999857,53417.62716456 2025-05-06,01:58:48.000,126,11041455,13085,0,1746496727,12982.06871611,79.304756370002,53417.64812592 2025-05-06,01:58:49.000,126,11041503,12965,0,1746496728,12982.08892504,79.304756370002,53417.641138800005 2025-05-06,01:58:50.000,126,11041437,13205,0,1746496729,12982.08218872999,79.27655985000456,53417.711010000006 2025-05-06,01:58:51.000,126,11041469,13125,0,1746496730,12982.095661349995,79.26246158999857,53417.71799712 2025-05-06,01:58:52.000,126,11041435,13285,0,1746496731,12982.08892504,79.27655985000456,53417.7459456 2025-05-06,01:58:53.000,126,11041438,13045,0,1746496732,12982.075452419995,79.29065811000328,53417.77389408 2025-05-06,01:58:54.000,126,11041451,12925,0,1746496733,12982.095661349995,79.2554124599992,53417.7459456 2025-05-06,01:58:55.000,126,11041468,13125,0,1746496734,12982.115870279995,79.28360898000392,53417.82979104001 2025-05-06,01:58:56.000,126,11041466,12925,0,1746496735,12982.10239765999,79.28360898000392,53417.8158168 2025-05-06,01:58:57.000,126,11041448,13245,0,1746496736,12982.10913397,79.31885463000071,53417.82280392 2025-05-06,01:58:58.000,126,11041437,13005,0,1746496737,12982.136079209995,79.28360898000392,53417.857739520005 2025-05-06,01:58:59.000,126,11041513,13325,0,1746496738,12982.12260658999,79.29770724000264,53417.927610720006 2025-05-06,01:59:00.000,126,11041429,13205,0,1746496739,12982.115870279995,79.29065811000328,53417.906649360004 2025-05-06,01:59:01.000,126,11041469,12965,0,1746496740,12982.08892504,79.27655985000456,53417.96254632 2025-05-06,01:59:02.000,126,11041474,13325,0,1746496741,12982.075452419995,79.28360898000392,53417.96953344001 2025-05-06,01:59:03.000,126,11041466,13285,0,1746496742,12982.06197979999,79.304756370002,53417.99748192001 2025-05-06,01:59:04.000,126,11041449,13125,0,1746496743,12981.994616699994,79.29065811000328,53418.01844328001 2025-05-06,01:59:05.000,126,11041432,13165,0,1746496744,12981.954198839994,79.29065811000328,53417.9904948 2025-05-06,01:59:06.000,126,11041467,13125,0,1746496745,12981.880099429989,79.26951071999792,53418.03241752 2025-05-06,01:59:07.000,126,11041484,13085,0,1746496746,12981.785791089998,79.31180550000136,53418.060366 2025-05-06,01:59:08.000,126,11041420,13085,0,1746496747,12981.738636919988,79.304756370002,53418.01145616 2025-05-06,01:59:09.000,126,11041487,13165,0,1746496748,12981.664537509998,79.34705114999815,53417.96953344001 2025-05-06,01:59:10.000,126,11041477,13445,0,1746496749,12981.610647029993,79.38934593000158,53418.00446904 2025-05-06,01:59:11.000,126,11041490,13405,0,1746496750,12981.536547620002,79.41754244999902,53418.06735312001 2025-05-06,01:59:12.000,126,11041461,13005,0,1746496751,12981.509602379992,79.45983723000245,53418.06735312001 2025-05-06,01:59:13.000,126,11041472,13245,0,1746496752,12981.415294040002,79.5021320099986,53418.060366 2025-05-06,01:59:14.000,126,11041479,13205,0,1746496753,12981.388348799992,79.52327940000396,53418.074340240004 2025-05-06,01:59:15.000,126,11041466,12925,0,1746496754,12981.347930939992,79.49508287999925,53418.05337888 2025-05-06,01:59:16.000,126,11041485,13245,0,1746496755,12981.334458320001,79.50918113999796,53418.10228872 2025-05-06,01:59:17.000,126,11041468,13125,0,1746496756,12981.294040460001,79.48803374999989,53418.095301600006 2025-05-06,01:59:18.000,126,11041492,13245,0,1746496757,12981.287304149992,79.48803374999989,53418.05337888 2025-05-06,01:59:19.000,126,11041420,13525,0,1746496758,12981.260358909996,79.49508287999925,53418.074340240004 2025-05-06,01:59:20.000,126,11041453,13325,0,1746496759,12981.253622600001,79.45983723000245,53418.03241752 2025-05-06,01:59:21.000,126,11041492,13085,0,1746496760,12981.19299581,79.45278810000309,53418.03940464001 2025-05-06,01:59:22.000,126,11041475,12925,0,1746496761,12981.166050569991,79.43164070999774,53418.074340240004 2025-05-06,01:59:23.000,126,11041460,12925,0,1746496762,12981.12563270999,79.45278810000309,53418.08831448001 2025-05-06,01:59:24.000,126,11041441,13165,0,1746496763,12981.10542377999,79.43868984000437,53418.060366 2025-05-06,01:59:25.000,126,11041409,13045,0,1746496764,12981.017851749995,79.45278810000309,53418.03940464001 2025-05-06,01:59:26.000,126,11041470,13165,0,1746496765,12980.997642819995,79.48803374999989,53418.03940464001 2025-05-06,01:59:27.000,126,11041473,13605,0,1746496766,12980.916807099995,79.5021320099986,53418.03940464001 2025-05-06,01:59:28.000,126,11041463,13005,0,1746496767,12980.835971379995,79.5162302700046,53418.074340240004 2025-05-06,01:59:29.000,126,11041454,13285,0,1746496768,12980.755135659994,79.62196722000226,53418.03241752 2025-05-06,01:59:30.000,126,11041469,13205,0,1746496769,12980.647354699999,79.67131112999778,53418.04639176001 2025-05-06,01:59:31.000,126,11041464,13405,0,1746496770,12980.566518979998,79.72770416999992,53418.04639176001 2025-05-06,01:59:32.000,126,11041461,13165,0,1746496771,12980.438529089988,79.79114634000143,53417.94158496 2025-05-06,01:59:33.000,126,11041438,13365,0,1746496772,12980.283593959997,79.81229372999951,53417.9555592 2025-05-06,01:59:34.000,126,11041488,12965,0,1746496773,12980.196021930002,79.87573590000102,53417.94857208001 2025-05-06,01:59:35.000,126,11041494,13245,0,1746496774,12980.101713589997,79.91098154999781,53417.94857208001 2025-05-06,01:59:36.000,126,11041531,13005,0,1746496775,12979.980460009996,79.96737458999996,53417.96254632 2025-05-06,01:59:37.000,126,11041467,13165,0,1746496776,12979.859206429996,80.03786589000083,53417.885688 2025-05-06,01:59:38.000,126,11041498,13085,0,1746496777,12979.737952849995,80.09425893000298,53417.857739520005 2025-05-06,01:59:39.000,126,11041446,13045,0,1746496778,12979.58975403,80.15065196999785,53417.78088120001 2025-05-06,01:59:40.000,126,11041493,13125,0,1746496779,12979.48197306999,80.19294675000128,53417.78786832 2025-05-06,01:59:41.000,126,11041448,12925,0,1746496780,12979.394401039994,80.23524153000471,53417.72498424 2025-05-06,01:59:42.000,126,11041442,13285,0,1746496781,12979.293356389993,80.24933979000343,53417.70402288001 2025-05-06,01:59:43.000,126,11041470,13045,0,1746496782,12979.219256979988,80.26343805000215,53417.68306152001 2025-05-06,01:59:44.000,126,11041497,12925,0,1746496783,12979.131684949993,80.29163456999959,53417.63415168001 2025-05-06,01:59:45.000,126,11041455,13205,0,1746496784,12979.064321849997,80.29868369999895,53417.65511304 2025-05-06,01:59:46.000,126,11041463,13285,0,1746496785,12979.023903989997,80.29868369999895,53417.64812592 2025-05-06,01:59:47.000,126,11041435,13325,0,1746496786,12978.916123030001,80.27048718000151,53417.55729336 2025-05-06,01:59:48.000,126,11041463,13485,0,1746496787,12978.855496240001,80.26343805000215,53417.56428048001 2025-05-06,01:59:49.000,126,11041473,13245,0,1746496788,12978.835287310001,80.21409413999936,53417.5013964 2025-05-06,01:59:50.000,126,11041503,13525,0,1746496789,12978.801605759996,80.19999588000064,53417.49440928001 2025-05-06,01:59:51.000,126,11041509,13205,0,1746496790,12978.788133139991,80.13655370999913,53417.424538080006 2025-05-06,01:59:52.000,126,11041429,13285,0,1746496791,12978.73424266,80.10130806000234,53417.38261536 2025-05-06,01:59:53.000,126,11041430,13365,0,1746496792,12978.767924209991,80.05901327999891,53417.31973128 2025-05-06,01:59:54.000,126,11041472,13445,0,1746496793,12978.71403373,79.98147284999868,53417.31274416 2025-05-06,01:59:55.000,126,11041442,13365,0,1746496794,12978.781396829996,79.93212894000317,53417.34767976001 2025-05-06,01:59:56.000,126,11041461,13525,0,1746496795,12978.808342069991,79.87573590000102,53417.27780856001 2025-05-06,01:59:57.000,126,11041477,13205,0,1746496796,12978.855496240001,79.81934285999887,53417.20095024001 2025-05-06,01:59:58.000,126,11041450,13365,0,1746496797,12978.902650409997,79.762949820004,53417.256847200006 2025-05-06,01:59:59.000,126,11041475,12845,0,1746496798,12978.996958750002,79.69245852000313,53417.2917828 2025-05-06,02:00:00.000,126,11041456,13285,0,1746496799,12979.064321849997,79.64311461000034,53417.2219116 2025-05-06,02:00:01.000,126,11041431,13325,0,1746496800,12979.138421260002,79.60786896000354,53417.22889872001 2025-05-06,02:00:02.000,126,11041459,13125,0,1746496801,12979.232729599993,79.6149180900029,53417.256847200006 2025-05-06,02:00:03.000,126,11041454,13325,0,1746496802,12979.286620079998,79.56557418000011,53417.2917828 2025-05-06,02:00:04.000,126,11041420,12765,0,1746496803,12979.387664729999,79.58672156999819,53417.26383432 2025-05-06,02:00:05.000,126,11041506,12885,0,1746496804,12979.488709379999,79.57262330999947,53417.31973128 2025-05-06,02:00:06.000,126,11041460,13125,0,1746496805,12979.60322664999,79.57262330999947,53417.36864112001 2025-05-06,02:00:07.000,126,11041481,13005,0,1746496806,12979.70427129999,79.54442679000203,53417.361654 2025-05-06,02:00:08.000,126,11041433,13085,0,1746496807,12979.84573380999,79.58672156999819,53417.49440928001 2025-05-06,02:00:09.000,126,11041470,12965,0,1746496808,12979.940042149996,79.59377070000482,53417.45947368 2025-05-06,02:00:10.000,126,11041480,12845,0,1746496809,12980.068032039992,79.60081983000418,53417.46646080001 2025-05-06,02:00:11.000,126,11041468,12765,0,1746496810,12980.196021930002,79.6149180900029,53417.48742216 2025-05-06,02:00:12.000,126,11041478,13245,0,1746496811,12980.344220749997,79.60786896000354,53417.55729336 2025-05-06,02:00:13.000,126,11041500,13165,0,1746496812,12980.505892189998,79.63606548000098,53417.571267600004 2025-05-06,02:00:14.000,126,11041525,12925,0,1746496813,12980.68103624999,79.6501637399997,53417.641138800005 2025-05-06,02:00:15.000,126,11041503,13125,0,1746496814,12980.82249875999,79.67131112999778,53417.69703576 2025-05-06,02:00:16.000,126,11041469,12965,0,1746496815,12980.977433889995,79.70655678000185,53417.80184256001 2025-05-06,02:00:17.000,126,11041505,13125,0,1746496816,12981.12563270999,79.74180242999864,53417.82280392 2025-05-06,02:00:18.000,126,11041462,13005,0,1746496817,12981.294040460001,79.77704808000271,53417.87171376001 2025-05-06,02:00:19.000,126,11041456,12885,0,1746496818,12981.428766659992,79.84049025000422,53417.94857208001 2025-05-06,02:00:20.000,126,11041477,13525,0,1746496819,12981.523074999997,79.91098154999781,53417.9904948 2025-05-06,02:00:21.000,126,11041502,13085,0,1746496820,12981.698219059988,79.95327633000124,53418.06735312001 2025-05-06,02:00:22.000,126,11041474,13165,0,1746496821,12981.832945259994,79.98147284999868,53418.2001084 2025-05-06,02:00:23.000,126,11041531,13165,0,1746496822,12981.927253599999,80.01671850000275,53418.29094096 2025-05-06,02:00:24.000,126,11041481,13365,0,1746496823,12982.04177086999,80.0731115400049,53418.32587656 2025-05-06,02:00:25.000,126,11041453,13125,0,1746496824,12982.115870279995,80.09425893000298,53418.36779928 2025-05-06,02:00:26.000,126,11041493,13125,0,1746496825,12982.21017862,80.12245545000042,53418.48658032 2025-05-06,02:00:27.000,126,11041479,12805,0,1746496826,12982.27080541,80.13655370999913,53418.55645152 2025-05-06,02:00:28.000,126,11041462,13125,0,1746496827,12982.317959579996,80.16475023000385,53418.61933560001 2025-05-06,02:00:29.000,126,11041455,13165,0,1746496828,12982.3314322,80.19294675000128,53418.68920680001 2025-05-06,02:00:30.000,126,11041462,13125,0,1746496829,12982.344904819991,80.1717993600032,53418.696193920005 2025-05-06,02:00:31.000,126,11041430,12885,0,1746496830,12982.3314322,80.1436028399985,53418.77305224 2025-05-06,02:00:32.000,126,11041488,13125,0,1746496831,12982.32469588999,80.1436028399985,53418.78702648001 2025-05-06,02:00:33.000,126,11041456,12805,0,1746496832,12982.28427802999,80.12245545000042,53418.8289492 2025-05-06,02:00:34.000,126,11041454,13205,0,1746496833,12982.22365123999,80.06606240999827,53418.933756000006 2025-05-06,02:00:35.000,126,11041509,13165,0,1746496834,12982.1293429,80.06606240999827,53418.91978176 2025-05-06,02:00:36.000,126,11041477,13365,0,1746496835,12981.98788039,80.02376763000211,53418.88484616001 2025-05-06,02:00:37.000,126,11041492,13205,0,1746496836,12981.859890499989,79.99557111000468,53418.8988204 2025-05-06,02:00:38.000,126,11041454,12885,0,1746496837,12981.671273819993,79.93917807000253,53418.87087192 2025-05-06,02:00:39.000,126,11041442,12925,0,1746496838,12981.516338690002,79.91098154999781,53418.87785904001 2025-05-06,02:00:40.000,126,11041449,13085,0,1746496839,12981.327722009992,79.85458851000294,53418.83593632001 2025-05-06,02:00:41.000,126,11041502,12845,0,1746496840,12981.159314259996,79.79114634000143,53418.8289492 2025-05-06,02:00:42.000,126,11041440,12885,0,1746496841,12980.937016029995,79.73475329999928,53418.73811664001 2025-05-06,02:00:43.000,126,11041507,13005,0,1746496842,12980.694508869994,79.65721286999906,53418.66125832 2025-05-06,02:00:44.000,126,11041489,12965,0,1746496843,12980.485683259998,79.57262330999947,53418.63330984 2025-05-06,02:00:45.000,126,11041472,13125,0,1746496844,12980.229703479992,79.48098462000053,53418.54946440001 2025-05-06,02:00:46.000,126,11041468,13205,0,1746496845,12980.034350490001,79.3681985400035,53418.53549016 2025-05-06,02:00:47.000,126,11041406,13005,0,1746496846,12979.818788569995,79.29770724000264,53418.430683360006 2025-05-06,02:00:48.000,126,11041499,13085,0,1746496847,12979.58975403,79.18492115999834,53418.36779928 2025-05-06,02:00:49.000,126,11041485,13085,0,1746496848,12979.401137349989,79.08623334000004,53418.24901824 2025-05-06,02:00:50.000,126,11041479,13325,0,1746496849,12979.172102809993,78.98049639000237,53418.144211440005 2025-05-06,02:00:51.000,126,11041532,13045,0,1746496850,12978.963277199997,78.86066117999871,53418.05337888 2025-05-06,02:00:52.000,126,11041475,13285,0,1746496851,12978.77466052,78.76197336000041,53417.89966224001 2025-05-06,02:00:53.000,126,11041514,13445,0,1746496852,12978.59278015,78.69148205999954,53417.808829680005 2025-05-06,02:00:54.000,126,11041469,13205,0,1746496853,12978.437845019995,78.5998433700006,53417.73197136001 2025-05-06,02:00:55.000,126,11041466,13085,0,1746496854,12978.269437269999,78.51525381000101,53417.56428048001 2025-05-06,02:00:56.000,126,11041498,13205,0,1746496855,12978.141447379989,78.43066425000143,53417.5013964 2025-05-06,02:00:57.000,126,11041446,13205,0,1746496856,12978.053875349993,78.3531238200012,53417.41755096001 2025-05-06,02:00:58.000,126,11041497,13285,0,1746496857,12977.966303319998,78.30377990999841,53417.31973128 2025-05-06,02:00:59.000,126,11041466,13285,0,1746496858,12977.851786049992,78.22623947999818,53417.26383432 2025-05-06,02:01:00.000,126,11041493,13205,0,1746496859,12977.811368189992,78.17689557000267,53417.13107904001 2025-05-06,02:01:01.000,126,11041505,13045,0,1746496860,12977.744005089997,78.13460078999924,53417.068194960004 2025-05-06,02:01:02.000,126,11041491,13325,0,1746496861,12977.723796159997,78.09935514000244,53416.96338816001 2025-05-06,02:01:03.000,126,11041450,13125,0,1746496862,12977.744005089997,78.09935514000244,53416.89351696001 2025-05-06,02:01:04.000,126,11041491,13125,0,1746496863,12977.730532469992,78.09935514000244,53416.7677488 2025-05-06,02:01:05.000,126,11041486,13005,0,1746496864,12977.737268780002,78.13460078999924,53416.71883896 2025-05-06,02:01:06.000,126,11041487,13125,0,1746496865,12977.791159259992,78.24738687000354,53416.66992912 2025-05-06,02:01:07.000,126,11041477,13445,0,1746496866,12977.824840809997,78.28263252000033,53416.57909656001 2025-05-06,02:01:08.000,126,11041478,13285,0,1746496867,12977.898940220002,78.32492730000376,53416.69089048 2025-05-06,02:01:09.000,126,11041540,13085,0,1746496868,12977.979775940003,78.36722207999992,53416.662942 2025-05-06,02:01:10.000,126,11041534,12925,0,1746496869,12978.040402729988,78.47295903000486,53416.634993520005 2025-05-06,02:01:11.000,126,11041466,13085,0,1746496870,12978.121238449989,78.55754859000444,53416.57909656001 2025-05-06,02:01:12.000,126,11041503,13325,0,1746496871,12978.195337859994,78.62099075999868,53416.60005792 2025-05-06,02:01:13.000,126,11041452,12765,0,1746496872,12978.26270095999,78.74787510000169,53416.565122320004 2025-05-06,02:01:14.000,126,11041493,13325,0,1746496873,12978.336800369994,78.88885770000343,53416.57210944 2025-05-06,02:01:15.000,126,11041477,12885,0,1746496874,12978.46479025999,78.98049639000237,53416.55813520001 2025-05-06,02:01:16.000,126,11041513,12845,0,1746496875,12978.55236229,79.1214789900041,53416.586083680006 2025-05-06,02:01:17.000,126,11041442,13205,0,1746496876,12978.66687955999,79.20606855000369,53416.62800640001 2025-05-06,02:01:18.000,126,11041459,12925,0,1746496877,12978.73424266,79.3681985400035,53416.67691624001 2025-05-06,02:01:19.000,126,11041467,13085,0,1746496878,12978.815078380001,79.48098462000053,53416.69787760001 2025-05-06,02:01:20.000,126,11041474,12885,0,1746496879,12978.895914100001,79.60786896000354,53416.65595488001 2025-05-06,02:01:21.000,126,11041491,13445,0,1746496880,12978.976749820002,79.73475329999928,53416.7677488 2025-05-06,02:01:22.000,126,11041455,12965,0,1746496881,12979.037376610002,79.88983415999974,53416.81665864 2025-05-06,02:01:23.000,126,11041474,13005,0,1746496882,12979.111476019993,80.03786589000083,53416.83063288 2025-05-06,02:01:24.000,126,11041483,13125,0,1746496883,12979.151893879993,80.18589762000192,53416.88652984 2025-05-06,02:01:25.000,126,11041456,12965,0,1746496884,12979.192311739993,80.3550767400011,53416.9773624 2025-05-06,02:01:26.000,126,11041513,13045,0,1746496885,12979.225993289998,80.49605934000283,53416.98434952 2025-05-06,02:01:27.000,126,11041491,12885,0,1746496886,12979.279883769988,80.61589454999921,53417.05422072 2025-05-06,02:01:28.000,126,11041512,13125,0,1746496887,12979.293356389993,80.77097540999966,53417.089156320006 2025-05-06,02:01:29.000,126,11041490,13045,0,1746496888,12979.293356389993,80.88376149000396,53417.12409192 2025-05-06,02:01:30.000,126,11041468,13245,0,1746496889,12979.327037939998,81.00359670000034,53417.17300176 2025-05-06,02:01:31.000,126,11041484,13205,0,1746496890,12979.380928419989,81.16572669000016,53417.17998888001 2025-05-06,02:01:32.000,126,11041474,13165,0,1746496891,12979.367455799998,81.26441450999846,53417.2219116 2025-05-06,02:01:33.000,126,11041492,12925,0,1746496892,12979.407873659999,81.4053971100002,53417.2917828 2025-05-06,02:01:34.000,126,11041467,13125,0,1746496893,12979.468500449999,81.48998666999978,53417.361654 2025-05-06,02:01:35.000,126,11041466,12885,0,1746496894,12979.48197306999,81.60277275000408,53417.45248656 2025-05-06,02:01:36.000,126,11041536,13445,0,1746496895,12979.54259985999,81.70146057000238,53417.4315252 2025-05-06,02:01:37.000,126,11041480,12765,0,1746496896,12979.63017189,81.77195187000325,53417.424538080006 2025-05-06,02:01:38.000,126,11041447,12965,0,1746496897,12979.65038082,81.87063969000155,53417.49440928001 2025-05-06,02:01:39.000,126,11041463,13125,0,1746496898,12979.798579639995,81.95522925000114,53417.56428048001 2025-05-06,02:01:40.000,126,11041440,12965,0,1746496899,12979.879415359996,82.05391706999944,53417.592228960006 2025-05-06,02:01:41.000,126,11041479,13285,0,1746496900,12979.940042149996,82.08916272000351,53417.66210016001 2025-05-06,02:01:42.000,126,11041451,13205,0,1746496901,12980.047823109991,82.18080141000246,53417.69703576 2025-05-06,02:01:43.000,126,11041473,13045,0,1746496902,12980.175813000002,82.25129271000333,53417.72498424 2025-05-06,02:01:44.000,126,11041457,13365,0,1746496903,12980.263385029997,82.34293140000227,53417.8158168 2025-05-06,02:01:45.000,126,11041460,13205,0,1746496904,12980.371165989993,82.37112791999971,53417.85075240001 2025-05-06,02:01:46.000,126,11041456,13245,0,1746496905,12980.519364809988,82.42752096000186,53417.89966224001 2025-05-06,02:01:47.000,126,11041445,13245,0,1746496906,12980.68103624999,82.46981573999801,53417.96953344001 2025-05-06,02:01:48.000,126,11041451,13005,0,1746496907,12980.835971379995,82.50506139000208,53418.03241752 2025-05-06,02:01:49.000,126,11041452,13245,0,1746496908,12981.038060679995,82.52620878000016,53418.08831448001 2025-05-06,02:01:50.000,126,11041417,13125,0,1746496909,12981.199732119996,82.53325790999952,53418.15119856 2025-05-06,02:01:51.000,126,11041476,13005,0,1746496910,12981.354667250002,82.60374921000039,53418.2699796 2025-05-06,02:01:52.000,126,11041492,12925,0,1746496911,12981.502866069997,82.59670008000103,53418.24901824 2025-05-06,02:01:53.000,126,11041452,13125,0,1746496912,12981.718427989988,82.6178474699991,53418.3398508 2025-05-06,02:01:54.000,126,11041474,13205,0,1746496913,12981.866626809999,82.63194572999782,53418.39574776 2025-05-06,02:01:55.000,126,11041475,13245,0,1746496914,12982.035034559995,82.68833876999997,53418.45863184 2025-05-06,02:01:56.000,126,11041427,13245,0,1746496915,12982.176497069995,82.68833876999997,53418.48658032 2025-05-06,02:01:57.000,126,11041445,12925,0,1746496916,12982.297750649996,82.70948615999805,53418.5844 2025-05-06,02:01:58.000,126,11041451,13005,0,1746496917,12982.439213159996,82.7306335500034,53418.64029696001 2025-05-06,02:01:59.000,126,11041446,12925,0,1746496918,12982.533521500001,82.74473181000212,53418.66125832 2025-05-06,02:02:00.000,126,11041419,12965,0,1746496919,12982.594148290002,82.79407572000491,53418.70318104 2025-05-06,02:02:01.000,126,11041446,13165,0,1746496920,12982.681720319997,82.80112485000427,53418.78702648001 2025-05-06,02:02:02.000,126,11041444,12965,0,1746496921,12982.749083419993,82.82227224000235,53418.84991056 2025-05-06,02:02:03.000,126,11041487,13365,0,1746496922,12982.816446520003,82.82932137000171,53418.8289492 2025-05-06,02:02:04.000,126,11041463,13205,0,1746496923,12982.843391759998,82.85751788999914,53418.85689768001 2025-05-06,02:02:05.000,126,11041453,12965,0,1746496924,12982.843391759998,82.83637050000107,53418.94074312 2025-05-06,02:02:06.000,126,11041478,13125,0,1746496925,12982.850128069993,82.87161614999786,53418.912794640004 2025-05-06,02:02:07.000,126,11041430,13165,0,1746496926,12982.823182829998,82.89981267000258,53418.91978176 2025-05-06,02:02:08.000,126,11041440,13005,0,1746496927,12982.836655450003,82.89276354000322,53419.01061432 2025-05-06,02:02:09.000,126,11041527,13045,0,1746496928,12982.816446520003,82.94915657999809,53419.05952416 2025-05-06,02:02:10.000,126,11041482,13005,0,1746496929,12982.762556039997,82.92096006000065,53418.99664008 2025-05-06,02:02:11.000,126,11041480,12965,0,1746496930,12982.735610800002,82.89981267000258,53419.05952416 2025-05-06,02:02:12.000,126,11041454,13125,0,1746496931,12982.701929249997,82.87161614999786,53419.06651128 2025-05-06,02:02:13.000,126,11041453,13045,0,1746496932,12982.668247699992,82.8786652800045,53419.05253704001 2025-05-06,02:02:14.000,126,11041456,13205,0,1746496933,12982.641302459997,82.8645670199985,53419.05952416 2025-05-06,02:02:15.000,126,11041459,12645,0,1746496934,12982.587411979992,82.82932137000171,53419.00362720001 2025-05-06,02:02:16.000,126,11041477,13005,0,1746496935,12982.573939360002,82.84341963000043,53419.09445976001 2025-05-06,02:02:17.000,126,11041467,12925,0,1746496936,12982.546994119992,82.79407572000491,53419.101446880006 2025-05-06,02:02:18.000,126,11041461,12925,0,1746496937,12982.540257809997,82.77997745999892,53419.0385628 2025-05-06,02:02:19.000,126,11041490,12925,0,1746496938,12982.479631019996,82.7658792000002,53419.101446880006 2025-05-06,02:02:20.000,126,11041434,12965,0,1746496939,12982.499839949996,82.72358442000404,53419.04554992001 2025-05-06,02:02:21.000,126,11041445,13085,0,1746496940,12982.506576259992,82.72358442000404,53418.98965296 2025-05-06,02:02:22.000,126,11041413,13165,0,1746496941,12982.479631019996,82.6671913800019,53419.02458856001 2025-05-06,02:02:23.000,126,11041463,13085,0,1746496942,12982.479631019996,82.68833876999997,53418.982665840005 2025-05-06,02:02:24.000,126,11041501,13045,0,1746496943,12982.466158399991,82.68833876999997,53419.04554992001 2025-05-06,02:02:25.000,126,11041421,12885,0,1746496944,12982.486367329991,82.65309312000318,53418.99664008 2025-05-06,02:02:26.000,126,11041468,12965,0,1746496945,12982.486367329991,82.59670008000103,53418.98965296 2025-05-06,02:02:27.000,126,11041482,13285,0,1746496946,12982.486367329991,82.59670008000103,53418.96170448 2025-05-06,02:02:28.000,126,11041412,13165,0,1746496947,12982.513312570001,82.5191596500008,53418.94773024 2025-05-06,02:02:29.000,126,11041452,13165,0,1746496948,12982.533521500001,82.5191596500008,53418.933756000006 2025-05-06,02:02:30.000,126,11041456,13205,0,1746496949,12982.540257809997,82.483914000004,53418.912794640004 2025-05-06,02:02:31.000,126,11041426,13285,0,1746496950,12982.594148290002,82.4204718300025,53418.91978176 2025-05-06,02:02:32.000,126,11041422,13125,0,1746496951,12982.627829839992,82.39932444000442,53418.933756000006 2025-05-06,02:02:33.000,126,11041434,13085,0,1746496952,12982.674984010002,82.34293140000227,53418.90580752001 2025-05-06,02:02:34.000,126,11041430,13285,0,1746496953,12982.722138179997,82.30063661999884,53418.94773024 2025-05-06,02:02:35.000,126,11041446,12765,0,1746496954,12982.762556039997,82.25129271000333,53418.92676888001 2025-05-06,02:02:36.000,126,11041424,13285,0,1746496955,12982.782764969998,82.1737522800031,53418.863884800005 2025-05-06,02:02:37.000,126,11041433,13005,0,1746496956,12982.856864379988,82.12440837000031,53418.863884800005 2025-05-06,02:02:38.000,126,11041469,13125,0,1746496957,12982.897282239988,82.0609661999988,53418.87087192 2025-05-06,02:02:39.000,126,11041464,12885,0,1746496958,12982.971381649993,81.99752403000457,53418.83593632001 2025-05-06,02:02:40.000,126,11041413,13525,0,1746496959,12983.045481059999,81.94113099000242,53418.84292344 2025-05-06,02:02:41.000,126,11041486,13045,0,1746496960,12983.106107849999,81.84949230000348,53418.8988204 2025-05-06,02:02:42.000,126,11041537,13005,0,1746496961,12983.13978939999,81.8142466499994,53418.933756000006 2025-05-06,02:02:43.000,126,11041462,13165,0,1746496962,12983.20041618999,81.73670621999918,53418.88484616001 2025-05-06,02:02:44.000,126,11041419,13125,0,1746496963,12983.274515599995,81.67326404999767,53418.89183328 2025-05-06,02:02:45.000,126,11041403,12885,0,1746496964,12983.36882394,81.60277275000408,53418.95471736001 2025-05-06,02:02:46.000,126,11041451,13365,0,1746496965,12983.436187039995,81.48998666999978,53418.97567872001 2025-05-06,02:02:47.000,126,11041506,13205,0,1746496966,12983.50355013999,81.44064276000427,53418.99664008 2025-05-06,02:02:48.000,126,11041454,13085,0,1746496967,12983.597858479996,81.3701514600034,53419.00362720001 2025-05-06,02:02:49.000,126,11041441,13085,0,1746496968,12983.645012649991,81.33490580999933,53419.031575680005 2025-05-06,02:02:50.000,126,11041451,13245,0,1746496969,12983.698903129996,81.32785667999997,53419.04554992001 2025-05-06,02:02:51.000,126,11041423,13245,0,1746496970,12983.766266229992,81.25031624999974,53419.108434 2025-05-06,02:02:52.000,126,11041482,13285,0,1746496971,12983.806684089992,81.23621799000102,53419.101446880006 2025-05-06,02:02:53.000,126,11041473,13165,0,1746496972,12983.840365639997,81.20097234000423,53419.108434 2025-05-06,02:02:54.000,126,11041444,13085,0,1746496973,12983.860574569997,81.2573653799991,53419.18529232 2025-05-06,02:02:55.000,126,11041427,13245,0,1746496974,12983.880783499997,81.27146363999782,53419.18529232 2025-05-06,02:02:56.000,126,11041434,13165,0,1746496975,12983.927937669992,81.32080755000061,53419.17131808001 2025-05-06,02:02:57.000,126,11041482,13245,0,1746496976,12983.981828149997,81.34195493999869,53419.23420216 2025-05-06,02:02:58.000,126,11041416,13125,0,1746496977,12983.975091840002,81.34195493999869,53419.32503472 2025-05-06,02:02:59.000,126,11041524,12725,0,1746496978,12984.008773389993,81.41949536999891,53419.30407336 2025-05-06,02:03:00.000,126,11041428,12885,0,1746496979,12984.002037079998,81.46179015000234,53419.30407336 2025-05-06,02:03:01.000,126,11041432,12925,0,1746496980,12984.008773389993,81.51113405999786,53419.30407336 2025-05-06,02:03:02.000,126,11041454,13045,0,1746496981,12984.028982319993,81.58867448999808,53419.33900896001 2025-05-06,02:03:03.000,126,11041450,13085,0,1746496982,12984.042454939998,81.66621491999831,53419.37394456 2025-05-06,02:03:04.000,126,11041443,13005,0,1746496983,12984.076136489988,81.7155588300011,53419.38093168001 2025-05-06,02:03:05.000,126,11041463,13365,0,1746496984,12984.089609109993,81.7508044799979,53419.39490592 2025-05-06,02:03:06.000,126,11041404,13405,0,1746496985,12984.096345419988,81.84949230000348,53419.51368696 2025-05-06,02:03:07.000,126,11041483,13165,0,1746496986,12984.156972209988,81.90588533999835,53419.534648320005 2025-05-06,02:03:08.000,126,11041425,13085,0,1746496987,12984.224335309998,81.96932750999986,53419.5625968 2025-05-06,02:03:09.000,126,11041474,13125,0,1746496988,12984.204126379998,82.00457316000393,53419.55560968001 2025-05-06,02:03:10.000,126,11041407,12845,0,1746496989,12984.231071619994,82.0609661999988,53419.61150664 2025-05-06,02:03:11.000,126,11041429,13285,0,1746496990,12984.264753169999,82.08211359000416,53419.6674036 2025-05-06,02:03:12.000,126,11041432,12965,0,1746496991,12984.284962099999,82.12440837000031,53419.68137784 2025-05-06,02:03:13.000,126,11041393,13085,0,1746496992,12984.386006749999,82.20194880000054,53419.70932632 2025-05-06,02:03:14.000,126,11041435,13085,0,1746496993,12984.433160919994,82.22309618999861,53419.72330056001 2025-05-06,02:03:15.000,126,11041425,13285,0,1746496994,12984.473578779995,82.2724401000014,53419.82810736 2025-05-06,02:03:16.000,126,11041463,13045,0,1746496995,12984.513996639995,82.3076857499982,53419.80015888 2025-05-06,02:03:17.000,126,11041462,13045,0,1746496996,12984.58135973999,82.34998053000163,53419.89099144001 2025-05-06,02:03:18.000,126,11041496,13445,0,1746496997,12984.655459149995,82.4204718300025,53419.89797856 2025-05-06,02:03:19.000,126,11041444,13085,0,1746496998,12984.675668079995,82.44161922000058,53419.93291416001 2025-05-06,02:03:20.000,126,11041478,13085,0,1746496999,12984.74976749,82.49801226000272,53420.037720960005 2025-05-06,02:03:21.000,126,11041437,13005,0,1746497000,12984.83060321,82.61079833999975,53420.086630800004 2025-05-06,02:03:22.000,126,11041487,13125,0,1746497001,12984.871021070001,82.63899486000446,53420.086630800004 2025-05-06,02:03:23.000,126,11041433,13085,0,1746497002,12984.924911549992,82.68128964000061,53420.07964368001 2025-05-06,02:03:24.000,126,11041454,12965,0,1746497003,12984.992274650001,82.70948615999805,53420.17746336001 2025-05-06,02:03:25.000,126,11041437,13005,0,1746497004,12984.985538339992,82.80817398000363,53420.1914376 2025-05-06,02:03:26.000,126,11041434,12965,0,1746497005,12985.046165129992,82.85751788999914,53420.24034744 2025-05-06,02:03:27.000,126,11041466,12885,0,1746497006,12985.079846679997,82.89981267000258,53420.30323152 2025-05-06,02:03:28.000,126,11041482,12845,0,1746497007,12985.120264539997,82.88571441000386,53420.36611560001 2025-05-06,02:03:29.000,126,11041437,12845,0,1746497008,12985.160682399997,82.92800919000001,53420.34515424001 2025-05-06,02:03:30.000,126,11041434,12885,0,1746497009,12985.201100259997,82.95620571000472,53420.4010512 2025-05-06,02:03:31.000,126,11041404,12805,0,1746497010,12985.221309189998,82.99850049000088,53420.46393528001 2025-05-06,02:03:32.000,126,11041505,13205,0,1746497011,12985.248254429993,82.94915657999809,53420.49887088 2025-05-06,02:03:33.000,126,11041438,12965,0,1746497012,12985.288672289993,82.92096006000065,53420.52681936 2025-05-06,02:03:34.000,126,11041460,13125,0,1746497013,12985.281935979998,82.89981267000258,53420.52681936 2025-05-06,02:03:35.000,126,11041453,13005,0,1746497014,12985.275199670003,82.88571441000386,53420.55476784001 2025-05-06,02:03:36.000,126,11041430,13045,0,1746497015,12985.308881219993,82.85046875999979,53420.56874208 2025-05-06,02:03:37.000,126,11041447,13125,0,1746497016,12985.342562769998,82.84341963000043,53420.589703440004 2025-05-06,02:03:38.000,126,11041414,12765,0,1746497017,12985.356035389988,82.74473181000212,53420.62463904 2025-05-06,02:03:39.000,126,11041481,13125,0,1746497018,12985.369508009993,82.69538789999933,53420.63861328 2025-05-06,02:03:40.000,126,11041455,13005,0,1746497019,12985.376244319988,82.64604399000382,53420.63162616001 2025-05-06,02:03:41.000,126,11041413,12965,0,1746497020,12985.376244319988,82.59670008000103,53420.61765192 2025-05-06,02:03:42.000,126,11041528,13165,0,1746497021,12985.389716939993,82.52620878000016,53420.65258752001 2025-05-06,02:03:43.000,126,11041457,13365,0,1746497022,12985.409925869993,82.44866834999993,53420.72944584001 2025-05-06,02:03:44.000,126,11041493,13005,0,1746497023,12985.423398489998,82.37112791999971,53420.708484480005 2025-05-06,02:03:45.000,126,11041448,12845,0,1746497024,12985.389716939993,82.34293140000227,53420.659574640005 2025-05-06,02:03:46.000,126,11041436,13045,0,1746497025,12985.463816349999,82.25129271000333,53420.7154716 2025-05-06,02:03:47.000,126,11041474,12805,0,1746497026,12985.463816349999,82.13145749999967,53420.66656176 2025-05-06,02:03:48.000,126,11041423,12965,0,1746497027,12985.423398489998,82.11031011000159,53420.659574640005 2025-05-06,02:03:49.000,126,11041449,12765,0,1746497028,12985.403189559998,82.0609661999988,53420.69451024 2025-05-06,02:03:50.000,126,11041409,13045,0,1746497029,12985.396453249989,81.95522925000114,53420.72944584001 2025-05-06,02:03:51.000,126,11041456,12885,0,1746497030,12985.382980629998,81.89883620999899,53420.68053600001 2025-05-06,02:03:52.000,126,11041482,13205,0,1746497031,12985.349299079993,81.84949230000348,53420.72245872001 2025-05-06,02:03:53.000,126,11041494,12965,0,1746497032,12985.369508009993,81.79309926000133,53420.69451024 2025-05-06,02:03:54.000,126,11041432,13165,0,1746497033,12985.349299079993,81.7508044799979,53420.68752312 2025-05-06,02:03:55.000,126,11041431,12925,0,1746497034,12985.322353839998,81.73670621999918,53420.70149736001 2025-05-06,02:03:56.000,126,11041459,13085,0,1746497035,12985.281935979998,81.65211665999959,53420.610664800006 2025-05-06,02:03:57.000,126,11041483,12845,0,1746497036,12985.228045499993,81.66621491999831,53420.61765192 2025-05-06,02:03:58.000,126,11041457,12885,0,1746497037,12985.201100259997,81.66621491999831,53420.6456004 2025-05-06,02:03:59.000,126,11041461,13245,0,1746497038,12985.187627639993,81.64506753000023,53420.65258752001 2025-05-06,02:04:00.000,126,11041477,13205,0,1746497039,12985.153946090002,81.65211665999959,53420.60367768001 2025-05-06,02:04:01.000,126,11041500,13125,0,1746497040,12985.113528230002,81.64506753000023,53420.56175496001 2025-05-06,02:04:02.000,126,11041475,13085,0,1746497041,12985.113528230002,81.65916578999895,53420.59669056 2025-05-06,02:04:03.000,126,11041457,12925,0,1746497042,12985.093319300002,81.6803131800043,53420.54778072 2025-05-06,02:04:04.000,126,11041433,12925,0,1746497043,12985.100055609997,81.63801840000087,53420.54778072 2025-05-06,02:04:05.000,126,11041449,13045,0,1746497044,12985.073110370002,81.64506753000023,53420.53380648001 2025-05-06,02:04:06.000,126,11041469,12965,0,1746497045,12985.140473469997,81.64506753000023,53420.51983224 2025-05-06,02:04:07.000,126,11041426,13445,0,1746497046,12985.167418709992,81.65211665999959,53420.540793600005 2025-05-06,02:04:08.000,126,11041468,13085,0,1746497047,12985.194363950002,81.65211665999959,53420.52681936 2025-05-06,02:04:09.000,126,11041462,13205,0,1746497048,12985.254990740003,81.62392014000216,53420.53380648001 2025-05-06,02:04:10.000,126,11041477,13245,0,1746497049,12985.281935979998,81.60982188000344,53420.5757292 2025-05-06,02:04:11.000,126,11041487,12965,0,1746497050,12985.369508009993,81.60277275000408,53420.56175496001 2025-05-06,02:04:12.000,126,11041459,12885,0,1746497051,12985.450343729994,81.60277275000408,53420.56175496001 2025-05-06,02:04:13.000,126,11041477,12765,0,1746497052,12985.551388379994,81.5675271,53420.61765192 2025-05-06,02:04:14.000,126,11041466,13125,0,1746497053,12985.66590565,81.53228145000321,53420.6456004 2025-05-06,02:04:15.000,126,11041462,13125,0,1746497054,12985.78715923,81.52523232000385,53420.67354888 2025-05-06,02:04:16.000,126,11041482,13205,0,1746497055,12985.96230328999,81.44769189000363,53420.70149736001 2025-05-06,02:04:17.000,126,11041474,13165,0,1746497056,12986.090293180001,81.4335936300049,53420.75040720001 2025-05-06,02:04:18.000,126,11041536,13085,0,1746497057,12986.278909859997,81.39834798000084,53420.827265520005 2025-05-06,02:04:19.000,126,11041451,13005,0,1746497058,12986.460790229998,81.3701514600034,53420.83425264 2025-05-06,02:04:20.000,126,11041498,13005,0,1746497059,12986.642670599998,81.34195493999869,53420.88316248 2025-05-06,02:04:21.000,126,11041501,13085,0,1746497060,12986.871705139994,81.29261103000317,53420.95303368 2025-05-06,02:04:22.000,126,11041468,12605,0,1746497061,12987.08726706,81.25031624999974,53421.00194352 2025-05-06,02:04:23.000,126,11041516,13165,0,1746497062,12987.302828979991,81.23621799000102,53421.0997632 2025-05-06,02:04:24.000,126,11041473,13085,0,1746497063,12987.525127209992,81.20097234000423,53421.18360864001 2025-05-06,02:04:25.000,126,11041454,12845,0,1746497064,12987.727216509993,81.11638278000464,53421.21854424 2025-05-06,02:04:26.000,126,11041484,12965,0,1746497065,12987.983196289999,81.08818625999993,53421.31636392 2025-05-06,02:04:27.000,126,11041449,12845,0,1746497066,12988.192021899995,81.04589148000377,53421.36527376 2025-05-06,02:04:28.000,126,11041446,13085,0,1746497067,12988.394111199996,81.04589148000377,53421.43514496 2025-05-06,02:04:29.000,126,11041471,12925,0,1746497068,12988.582727879992,81.0106458299997,53421.51200328 2025-05-06,02:04:30.000,126,11041463,12925,0,1746497069,12988.730926700002,81.00359670000034,53421.63078432 2025-05-06,02:04:31.000,126,11041491,13085,0,1746497070,12988.892598140003,80.96835105000355,53421.728603999996 2025-05-06,02:04:32.000,126,11041486,12885,0,1746497071,12989.054269579989,80.96130192000419,53421.82642368001 2025-05-06,02:04:33.000,126,11041492,12885,0,1746497072,12989.155314229989,80.95425279000483,53421.896294879996 2025-05-06,02:04:34.000,126,11041429,12965,0,1746497073,12989.269831499994,80.93310539999948,53421.98014032 2025-05-06,02:04:35.000,126,11041475,13085,0,1746497074,12989.38434877,80.92605627000012,53422.02905016 2025-05-06,02:04:36.000,126,11041469,12885,0,1746497075,12989.49886603999,80.93310539999948,53422.10590848 2025-05-06,02:04:37.000,126,11041474,13125,0,1746497076,12989.56622914,80.95425279000483,53422.14084408001 2025-05-06,02:04:38.000,126,11041493,12885,0,1746497077,12989.653801169996,80.96130192000419,53422.252638 2025-05-06,02:04:39.000,126,11041481,12965,0,1746497078,12989.680746409991,80.96835105000355,53422.29456072 2025-05-06,02:04:40.000,126,11041470,13085,0,1746497079,12989.754845819996,80.97540018000291,53422.32949632001 2025-05-06,02:04:41.000,126,11041506,13045,0,1746497080,12989.761582129991,80.98244931000227,53422.40635464001 2025-05-06,02:04:42.000,126,11041466,12965,0,1746497081,12989.795263679996,80.98244931000227,53422.46923872 2025-05-06,02:04:43.000,126,11041446,13085,0,1746497082,12989.849154160001,81.02474408999842,53422.54609704001 2025-05-06,02:04:44.000,126,11041509,12845,0,1746497083,12989.869363090002,81.01769495999906,53422.567058399996 2025-05-06,02:04:45.000,126,11041465,12805,0,1746497084,12989.869363090002,80.98949844000163,53422.60898112 2025-05-06,02:04:46.000,126,11041442,12965,0,1746497085,12989.896308329997,80.95425279000483,53422.65789096 2025-05-06,02:04:47.000,126,11041462,12885,0,1746497086,12989.903044639992,80.98244931000227,53422.65090384 2025-05-06,02:04:48.000,126,11041490,13205,0,1746497087,12989.903044639992,80.95425279000483,53422.69981368 2025-05-06,02:04:49.000,126,11041457,13245,0,1746497088,12989.923253569992,80.98244931000227,53422.78365912001 2025-05-06,02:04:50.000,126,11041461,13125,0,1746497089,12989.950198810002,80.94015452999884,53422.78365912001 2025-05-06,02:04:51.000,126,11041544,13005,0,1746497090,12989.983880359992,80.91900714000076,53422.78365912001 2025-05-06,02:04:52.000,126,11041476,13205,0,1746497091,12990.017561909997,80.93310539999948,53422.81859472 2025-05-06,02:04:53.000,126,11041470,12925,0,1746497092,12990.084925009993,80.92605627000012,53422.87449168 2025-05-06,02:04:54.000,126,11041459,13405,0,1746497093,12990.091661320002,80.94015452999884,53422.83256896001 2025-05-06,02:04:55.000,126,11041491,13005,0,1746497094,12990.172497039988,80.9472036599982,53422.89545304 2025-05-06,02:04:56.000,126,11041433,12925,0,1746497095,12990.239860139998,80.93310539999948,53422.888465920005 2025-05-06,02:04:57.000,126,11041458,13045,0,1746497096,12990.287014309994,80.96835105000355,53422.937375760004 2025-05-06,02:04:58.000,126,11041453,13365,0,1746497097,12990.374586339989,80.96130192000419,53422.90942728001 2025-05-06,02:04:59.000,126,11041478,13085,0,1746497098,12990.468894679994,80.98244931000227,53422.97929848001 2025-05-06,02:05:00.000,126,11041499,12925,0,1746497099,12990.49583991999,80.98949844000163,53423.007246960005 2025-05-06,02:05:01.000,126,11041488,13045,0,1746497100,12990.58341195,81.0106458299997,53423.056156800005 2025-05-06,02:05:02.000,126,11041476,12925,0,1746497101,12990.66424767,81.0106458299997,53423.01423408 2025-05-06,02:05:03.000,126,11041489,12965,0,1746497102,12990.75855600999,81.06703887000185,53423.126028000006 2025-05-06,02:05:04.000,126,11041488,13085,0,1746497103,12990.79897386999,81.09523538999929,53423.04916968001 2025-05-06,02:05:05.000,126,11041426,13245,0,1746497104,12990.83939172999,81.13753017000272,53423.070131039996 2025-05-06,02:05:06.000,126,11041460,12965,0,1746497105,12990.879809589991,81.20097234000423,53423.126028000006 2025-05-06,02:05:07.000,126,11041471,13005,0,1746497106,12990.947172690001,81.2573653799991,53423.11904088001 2025-05-06,02:05:08.000,126,11041457,13365,0,1746497107,12991.007799480001,81.29261103000317,53423.20288632 2025-05-06,02:05:09.000,126,11041448,12925,0,1746497108,12991.048217340001,81.3701514600034,53423.20987344 2025-05-06,02:05:10.000,126,11041465,12885,0,1746497109,12991.061689959992,81.38424972000212,53423.20987344 2025-05-06,02:05:11.000,126,11041455,13045,0,1746497110,12991.135789369997,81.46179015000234,53423.223847680005 2025-05-06,02:05:12.000,126,11041485,12925,0,1746497111,12991.176207229997,81.5040849299985,53423.25179616 2025-05-06,02:05:13.000,126,11041464,13285,0,1746497112,12991.223361399992,81.52523232000385,53423.20288632 2025-05-06,02:05:14.000,126,11041494,13005,0,1746497113,12991.310933430002,81.56047797000065,53423.21686056001 2025-05-06,02:05:15.000,126,11041450,13085,0,1746497114,12991.351351290003,81.54637971000193,53423.342628720005 2025-05-06,02:05:16.000,126,11041486,13005,0,1746497115,12991.438923319998,81.58162535999872,53423.32166736 2025-05-06,02:05:17.000,126,11041471,12965,0,1746497116,12991.472604869989,81.58867448999808,53423.300706 2025-05-06,02:05:18.000,126,11041472,13245,0,1746497117,12991.526495349994,81.57457622999937,53423.35660296 2025-05-06,02:05:19.000,126,11041447,13005,0,1746497118,12991.587122139994,81.58867448999808,53423.391538560005 2025-05-06,02:05:20.000,126,11041483,12885,0,1746497119,12991.607331069994,81.58162535999872,53423.391538560005 2025-05-06,02:05:21.000,126,11041449,13045,0,1746497120,12991.661221549999,81.58867448999808,53423.39852568 2025-05-06,02:05:22.000,126,11041455,13285,0,1746497121,12991.68143048,81.58162535999872,53423.39852568 2025-05-06,02:05:23.000,126,11041477,12765,0,1746497122,12991.708375719994,81.58162535999872,53423.440448400004 2025-05-06,02:05:24.000,126,11041516,12765,0,1746497123,12991.769002509995,81.52523232000385,53423.38455144001 2025-05-06,02:05:25.000,126,11041428,13005,0,1746497124,12991.7622662,81.52523232000385,53423.42647416 2025-05-06,02:05:26.000,126,11041446,12885,0,1746497125,12991.74205727,81.51113405999786,53423.510319600005 2025-05-06,02:05:27.000,126,11041466,13005,0,1746497126,12991.74205727,81.48998666999978,53423.42647416 2025-05-06,02:05:28.000,126,11041411,12925,0,1746497127,12991.748793579995,81.45474102000298,53423.475384 2025-05-06,02:05:29.000,126,11041462,12845,0,1746497128,12991.74205727,81.4335936300049,53423.49634536 2025-05-06,02:05:30.000,126,11041443,13205,0,1746497129,12991.71511202999,81.4335936300049,53423.489358240004 2025-05-06,02:05:31.000,126,11041421,12805,0,1746497130,12991.667957859994,81.4053971100002,53423.461409760006 2025-05-06,02:05:32.000,126,11041439,12765,0,1746497131,12991.61406737999,81.36310233000404,53423.489358240004 2025-05-06,02:05:33.000,126,11041460,13205,0,1746497132,12991.600594759999,81.4053971100002,53423.510319600005 2025-05-06,02:05:34.000,126,11041441,12965,0,1746497133,12991.526495349994,81.35605320000468,53423.48237112001 2025-05-06,02:05:35.000,126,11041464,12925,0,1746497134,12991.492813799989,81.35605320000468,53423.48237112001 2025-05-06,02:05:36.000,126,11041443,12845,0,1746497135,12991.445659629993,81.34195493999869,53423.489358240004 2025-05-06,02:05:37.000,126,11041459,13085,0,1746497136,12991.364823909993,81.32080755000061,53423.48237112001 2025-05-06,02:05:38.000,126,11041485,13165,0,1746497137,12991.304197119993,81.31375842000125,53423.43346128001 2025-05-06,02:05:39.000,126,11041429,12925,0,1746497138,12991.250306640002,81.29966016000253,53423.41249992001 2025-05-06,02:05:40.000,126,11041462,13085,0,1746497139,12991.176207229997,81.27851277000445,53423.41948704 2025-05-06,02:05:41.000,126,11041470,12965,0,1746497140,12991.115580439997,81.27851277000445,53423.32166736 2025-05-06,02:05:42.000,126,11041451,13125,0,1746497141,12991.068426270002,81.24326712000038,53423.30769312 2025-05-06,02:05:43.000,126,11041423,13285,0,1746497142,12990.994326859996,81.23621799000102,53423.36359008001 2025-05-06,02:05:44.000,126,11041480,13165,0,1746497143,12990.980854239991,81.19392321000487,53423.37756432 2025-05-06,02:05:45.000,126,11041424,12965,0,1746497144,12990.940436379991,81.2221197300023,53423.30769312 2025-05-06,02:05:46.000,126,11041445,13285,0,1746497145,12990.86633697,81.19392321000487,53423.20288632 2025-05-06,02:05:47.000,126,11041480,13325,0,1746497146,12990.81918279999,81.16572669000016,53423.20987344 2025-05-06,02:05:48.000,126,11041462,12845,0,1746497147,12990.73834707999,81.1586775600008,53423.19589920001 2025-05-06,02:05:49.000,126,11041454,13005,0,1746497148,12990.70466553,81.14457930000208,53423.18192496 2025-05-06,02:05:50.000,126,11041427,13005,0,1746497149,12990.67772028999,81.17982494999887,53423.126028000006 2025-05-06,02:05:51.000,126,11041425,13085,0,1746497150,12990.59688456999,81.1586775600008,53423.09807952001 2025-05-06,02:05:52.000,126,11041465,13085,0,1746497151,12990.57667563999,81.17277581999952,53423.03519544 2025-05-06,02:05:53.000,126,11041419,13045,0,1746497152,12990.58341195,81.17277581999952,53423.070131039996 2025-05-06,02:05:54.000,126,11041430,13085,0,1746497153,12990.529521469995,81.18687407999823,53423.056156800005 2025-05-06,02:05:55.000,126,11041472,13325,0,1746497154,12990.47563098999,81.17277581999952,53423.02820832001 2025-05-06,02:05:56.000,126,11041399,12765,0,1746497155,12990.448685749994,81.18687407999823,53422.958337120006 2025-05-06,02:05:57.000,126,11041433,13085,0,1746497156,12990.462158369999,81.24326712000038,53422.96532424 2025-05-06,02:05:58.000,126,11041443,13285,0,1746497157,12990.43521312999,81.20097234000423,53422.902440159996 2025-05-06,02:05:59.000,126,11041490,13125,0,1746497158,12990.441949439999,81.24326712000038,53422.958337120006 2025-05-06,02:06:00.000,126,11041479,12925,0,1746497159,12990.462158369999,81.2221197300023,53422.94436288 2025-05-06,02:06:01.000,126,11041453,12965,0,1746497160,12990.421740509999,81.25031624999974,53422.902440159996 2025-05-06,02:06:02.000,126,11041452,13125,0,1746497161,12990.401531579999,81.25031624999974,53422.88147880001 2025-05-06,02:06:03.000,126,11041475,12965,0,1746497162,12990.41500419999,81.29261103000317,53422.9164144 2025-05-06,02:06:04.000,126,11041461,13365,0,1746497163,12990.421740509999,81.30670929000189,53422.839556080005 2025-05-06,02:06:05.000,126,11041449,13165,0,1746497164,12990.388058959994,81.26441450999846,53422.8465432 2025-05-06,02:06:06.000,126,11041467,12885,0,1746497165,12990.408267889994,81.24326712000038,53422.93038864001 2025-05-06,02:06:07.000,126,11041491,13125,0,1746497166,12990.347641099994,81.24326712000038,53422.902440159996 2025-05-06,02:06:08.000,126,11041453,13125,0,1746497167,12990.381322649999,81.23621799000102,53422.86051744001 2025-05-06,02:06:09.000,126,11041449,13445,0,1746497168,12990.388058959994,81.20097234000423,53422.86051744001 2025-05-06,02:06:10.000,126,11041438,13045,0,1746497169,12990.381322649999,81.13048104000336,53422.90942728001 2025-05-06,02:06:11.000,126,11041445,12925,0,1746497170,12990.313959549989,81.13048104000336,53422.82558184 2025-05-06,02:06:12.000,126,11041473,12845,0,1746497171,12990.233123829988,81.07408800000121,53422.82558184 2025-05-06,02:06:13.000,126,11041446,12845,0,1746497172,12990.239860139998,81.04589148000377,53422.839556080005 2025-05-06,02:06:14.000,126,11041468,13045,0,1746497173,12990.233123829988,81.04589148000377,53422.75571064 2025-05-06,02:06:15.000,126,11041454,13045,0,1746497174,12990.199442279998,80.98949844000163,53422.81859472 2025-05-06,02:06:16.000,126,11041449,12925,0,1746497175,12990.172497039988,80.93310539999948,53422.79763336 2025-05-06,02:06:17.000,126,11041451,12925,0,1746497176,12990.172497039988,80.96130192000419,53422.80462048 2025-05-06,02:06:18.000,126,11041423,12885,0,1746497177,12990.111870250003,80.92605627000012,53422.78365912001 2025-05-06,02:06:19.000,126,11041461,13045,0,1746497178,12990.138815489998,80.90490888000204,53422.776672 2025-05-06,02:06:20.000,126,11041457,13045,0,1746497179,12990.105133939993,80.89081062000332,53422.74173640001 2025-05-06,02:06:21.000,126,11041438,13085,0,1746497180,12990.084925009993,80.85556496999925,53422.720775040005 2025-05-06,02:06:22.000,126,11041473,13125,0,1746497181,12990.111870250003,80.84146671000053,53422.7068008 2025-05-06,02:06:23.000,126,11041438,12965,0,1746497182,12990.105133939993,80.85556496999925,53422.74872352 2025-05-06,02:06:24.000,126,11041459,12925,0,1746497183,12990.199442279998,80.8767123600046,53422.71378792001 2025-05-06,02:06:25.000,126,11041443,12925,0,1746497184,12990.192705969988,80.88376149000396,53422.75571064 2025-05-06,02:06:26.000,126,11041452,13005,0,1746497185,12990.239860139998,80.84851583999989,53422.769684880004 2025-05-06,02:06:27.000,126,11041465,13085,0,1746497186,12990.313959549989,80.90490888000204,53422.7068008 2025-05-06,02:06:28.000,126,11041448,13005,0,1746497187,12990.334168479989,80.94015452999884,53422.71378792001 2025-05-06,02:06:29.000,126,11041473,13285,0,1746497188,12990.41500419999,80.96835105000355,53422.75571064 2025-05-06,02:06:30.000,126,11041452,13365,0,1746497189,12990.489103609994,80.96835105000355,53422.76269776001 2025-05-06,02:06:31.000,126,11041456,12885,0,1746497190,12990.51604884999,81.0106458299997,53422.76269776001 2025-05-06,02:06:32.000,126,11041470,12885,0,1746497191,12990.57667563999,81.0599897400025,53422.71378792001 2025-05-06,02:06:33.000,126,11041478,13285,0,1746497192,12990.64403874,81.11638278000464,53422.79763336 2025-05-06,02:06:34.000,126,11041455,13285,0,1746497193,12990.71813814999,81.1586775600008,53422.83256896001 2025-05-06,02:06:35.000,126,11041464,13125,0,1746497194,12990.82591911,81.19392321000487,53422.81859472 2025-05-06,02:06:36.000,126,11041465,13085,0,1746497195,12990.859600659991,81.2221197300023,53422.88147880001 2025-05-06,02:06:37.000,126,11041473,13165,0,1746497196,12990.920227449991,81.26441450999846,53422.93038864001 2025-05-06,02:06:38.000,126,11041391,13205,0,1746497197,12990.960645309991,81.27146363999782,53422.90942728001 2025-05-06,02:06:39.000,126,11041413,13245,0,1746497198,12990.960645309991,81.27851277000445,53422.96532424 2025-05-06,02:06:40.000,126,11041494,13005,0,1746497199,12991.014535789996,81.33490580999933,53422.90942728001 2025-05-06,02:06:41.000,126,11041456,13165,0,1746497200,12991.048217340001,81.34195493999869,53423.007246960005 2025-05-06,02:06:42.000,126,11041437,12925,0,1746497201,12991.081898889992,81.34900406999805,53423.00025984001 2025-05-06,02:06:43.000,126,11041483,12965,0,1746497202,12991.048217340001,81.36310233000404,53423.01423408 2025-05-06,02:06:44.000,126,11041452,13005,0,1746497203,12991.048217340001,81.36310233000404,53422.97231136 2025-05-06,02:06:45.000,126,11041467,13045,0,1746497204,12991.021272099992,81.34900406999805,53423.007246960005 2025-05-06,02:06:46.000,126,11041480,13125,0,1746497205,12990.974117929996,81.32080755000061,53422.9862856 2025-05-06,02:06:47.000,126,11041461,12845,0,1746497206,12990.967381620001,81.33490580999933,53423.08410528 2025-05-06,02:06:48.000,126,11041456,13285,0,1746497207,12990.859600659991,81.29966016000253,53423.02820832001 2025-05-06,02:06:49.000,126,11041481,12725,0,1746497208,12990.75855600999,81.31375842000125,53423.0910924 2025-05-06,02:06:50.000,126,11041477,13125,0,1746497209,12990.66424767,81.27851277000445,53422.99327272 2025-05-06,02:06:51.000,126,11041461,13205,0,1746497210,12990.58341195,81.2221197300023,53423.06314392 2025-05-06,02:06:52.000,126,11041433,13205,0,1746497211,12990.49583991999,81.18687407999823,53422.99327272 2025-05-06,02:06:53.000,126,11041475,13045,0,1746497212,12990.361113719999,81.16572669000016,53423.01423408 2025-05-06,02:06:54.000,126,11041460,13205,0,1746497213,12990.246596449993,81.13048104000336,53422.99327272 2025-05-06,02:06:55.000,126,11041450,13325,0,1746497214,12990.179233349998,81.08113713000057,53422.902440159996 2025-05-06,02:06:56.000,126,11041448,13125,0,1746497215,12990.057979769997,81.03884235000442,53422.9164144 2025-05-06,02:06:57.000,126,11041420,13085,0,1746497216,12989.943462499992,81.00359670000034,53422.83256896001 2025-05-06,02:06:58.000,126,11041470,12925,0,1746497217,12989.849154160001,80.97540018000291,53422.83256896001 2025-05-06,02:06:59.000,126,11041454,12965,0,1746497218,12989.775054749996,80.93310539999948,53422.79763336 2025-05-06,02:07:00.000,126,11041449,13005,0,1746497219,12989.714427959996,80.84851583999989,53422.75571064 2025-05-06,02:07:01.000,126,11041443,12885,0,1746497220,12989.633592239996,80.84146671000053,53422.74872352 2025-05-06,02:07:02.000,126,11041495,12805,0,1746497221,12989.593174379996,80.78507366999838,53422.734749279996 2025-05-06,02:07:03.000,126,11041447,12925,0,1746497222,12989.56622914,80.77802453999902,53422.671865200005 2025-05-06,02:07:04.000,126,11041484,12885,0,1746497223,12989.55949282999,80.7639262800003,53422.61596824001 2025-05-06,02:07:05.000,126,11041489,13085,0,1746497224,12989.56622914,80.72868063000351,53422.66487808001 2025-05-06,02:07:06.000,126,11041439,13125,0,1746497225,12989.55949282999,80.72868063000351,53422.59500688001 2025-05-06,02:07:07.000,126,11041488,12765,0,1746497226,12989.58643807,80.70753323999816,53422.57404552001 2025-05-06,02:07:08.000,126,11041465,12725,0,1746497227,12989.633592239996,80.73572976000287,53422.54609704001 2025-05-06,02:07:09.000,126,11041475,13285,0,1746497228,12989.653801169996,80.73572976000287,53422.58103264 2025-05-06,02:07:10.000,126,11041430,13045,0,1746497229,12989.734636889996,80.77097540999966,53422.57404552001 2025-05-06,02:07:11.000,126,11041454,13085,0,1746497230,12989.801999989992,80.73572976000287,53422.56007128 2025-05-06,02:07:12.000,126,11041501,12965,0,1746497231,12989.869363090002,80.77802453999902,53422.58103264 2025-05-06,02:07:13.000,126,11041469,13125,0,1746497232,12989.923253569992,80.8132701900031,53422.5321228 2025-05-06,02:07:14.000,126,11041463,12965,0,1746497233,12990.004089289992,80.86261409999861,53422.56007128 2025-05-06,02:07:15.000,126,11041490,12925,0,1746497234,12990.078188699998,80.88376149000396,53422.47622584001 2025-05-06,02:07:16.000,126,11041490,13005,0,1746497235,12990.185969659993,80.86966322999797,53422.53910992 2025-05-06,02:07:17.000,126,11041453,13325,0,1746497236,12990.239860139998,80.9119580100014,53422.49020008 2025-05-06,02:07:18.000,126,11041487,12925,0,1746497237,12990.340904789999,80.9119580100014,53422.52513568001 2025-05-06,02:07:19.000,126,11041482,12885,0,1746497238,12990.388058959994,80.93310539999948,53422.504174320005 2025-05-06,02:07:20.000,126,11041506,12765,0,1746497239,12990.50257623,80.90490888000204,53422.553084160005 2025-05-06,02:07:21.000,126,11041456,12925,0,1746497240,12990.590148259995,80.91900714000076,53422.58103264 2025-05-06,02:07:22.000,126,11041448,13085,0,1746497241,12990.650775049995,80.9119580100014,53422.567058399996 2025-05-06,02:07:23.000,126,11041448,13245,0,1746497242,12990.72487446,80.90490888000204,53422.56007128 2025-05-06,02:07:24.000,126,11041468,12725,0,1746497243,12990.792237559996,80.86261409999861,53422.62994248 2025-05-06,02:07:25.000,126,11041442,13165,0,1746497244,12990.84612804,80.79212279999774,53422.61596824001 2025-05-06,02:07:26.000,126,11041489,13005,0,1746497245,12990.86633697,80.77802453999902,53422.622955360006 2025-05-06,02:07:27.000,126,11041491,13285,0,1746497246,12990.913491139996,80.71458237000479,53422.60898112 2025-05-06,02:07:28.000,126,11041479,12965,0,1746497247,12990.974117929996,80.71458237000479,53422.64391672001 2025-05-06,02:07:29.000,126,11041465,12845,0,1746497248,12991.014535789996,80.67228759000136,53422.66487808001 2025-05-06,02:07:30.000,126,11041464,13165,0,1746497249,12991.054953649997,80.59474716000113,53422.65090384 2025-05-06,02:07:31.000,126,11041479,13205,0,1746497250,12991.075162579997,80.52425586000027,53422.61596824001 2025-05-06,02:07:32.000,126,11041477,12965,0,1746497251,12991.075162579997,80.51720673000091,53422.65789096 2025-05-06,02:07:33.000,126,11041464,13125,0,1746497252,12991.122316749992,80.4185189100026,53422.671865200005 2025-05-06,02:07:34.000,126,11041464,13205,0,1746497253,12991.155998299997,80.36917499999981,53422.69282656001 2025-05-06,02:07:35.000,126,11041521,12845,0,1746497254,12991.142525679992,80.29868369999895,53422.65789096 2025-05-06,02:07:36.000,126,11041497,13045,0,1746497255,12991.176207229997,80.23524153000471,53422.64391672001 2025-05-06,02:07:37.000,126,11041463,13125,0,1746497256,12991.203152469992,80.19999588000064,53422.67885232 2025-05-06,02:07:38.000,126,11041450,12685,0,1746497257,12991.196416159997,80.1436028399985,53422.671865200005 2025-05-06,02:07:39.000,126,11041492,12965,0,1746497258,12991.250306640002,80.1083571900017,53422.66487808001 2025-05-06,02:07:40.000,126,11041432,12965,0,1746497259,12991.223361399992,80.08016067000426,53422.60898112 2025-05-06,02:07:41.000,126,11041487,12965,0,1746497260,12991.230097710002,80.01671850000275,53422.64391672001 2025-05-06,02:07:42.000,126,11041448,12965,0,1746497261,12991.203152469992,80.00262024000403,53422.6369296 2025-05-06,02:07:43.000,126,11041479,13045,0,1746497262,12991.209888780002,79.9603254600006,53422.61596824001 2025-05-06,02:07:44.000,126,11041451,12885,0,1746497263,12991.209888780002,79.9603254600006,53422.58103264 2025-05-06,02:07:45.000,126,11041481,13165,0,1746497264,12991.203152469992,79.9603254600006,53422.54609704001 2025-05-06,02:07:46.000,126,11041456,13125,0,1746497265,12991.176207229997,79.93212894000317,53422.553084160005 2025-05-06,02:07:47.000,126,11041416,13005,0,1746497266,12991.203152469992,79.9603254600006,53422.51814856 2025-05-06,02:07:48.000,126,11041497,12925,0,1746497267,12991.155998299997,79.93917807000253,53422.52513568001 2025-05-06,02:07:49.000,126,11041457,12845,0,1746497268,12991.142525679992,79.93917807000253,53422.49020008 2025-05-06,02:07:50.000,126,11041438,12885,0,1746497269,12991.149261990002,79.93212894000317,53422.48321296 2025-05-06,02:07:51.000,126,11041469,12885,0,1746497270,12991.115580439997,79.94622720000189,53422.41334176 2025-05-06,02:07:52.000,126,11041464,13005,0,1746497271,12991.196416159997,79.93917807000253,53422.44827736001 2025-05-06,02:07:53.000,126,11041481,12925,0,1746497272,12991.223361399992,79.9603254600006,53422.40635464001 2025-05-06,02:07:54.000,126,11041498,13365,0,1746497273,12991.250306640002,79.94622720000189,53422.4622516 2025-05-06,02:07:55.000,126,11041525,12925,0,1746497274,12991.270515570002,79.94622720000189,53422.35744480001 2025-05-06,02:07:56.000,126,11041484,12885,0,1746497275,12991.290724500002,79.97442371999932,53422.336483440005 2025-05-06,02:07:57.000,126,11041505,13245,0,1746497276,12991.351351290003,79.96737458999996,53422.35744480001 2025-05-06,02:07:58.000,126,11041467,13085,0,1746497277,12991.371560219988,79.99557111000468,53422.34347056 2025-05-06,02:07:59.000,126,11041460,13285,0,1746497278,12991.479341179998,79.98852197999804,53422.31552208 2025-05-06,02:08:00.000,126,11041466,12765,0,1746497279,12991.566913209994,80.00262024000403,53422.27359936 2025-05-06,02:08:01.000,126,11041450,12925,0,1746497280,12991.63427630999,80.01671850000275,53422.30853496001 2025-05-06,02:08:02.000,126,11041473,13085,0,1746497281,12991.81615667999,79.99557111000468,53422.3225092 2025-05-06,02:08:03.000,126,11041499,13285,0,1746497282,12991.85657453999,79.96737458999996,53422.24565088 2025-05-06,02:08:04.000,126,11041476,13085,0,1746497283,12991.9643555,79.96737458999996,53422.31552208 2025-05-06,02:08:05.000,126,11041479,12925,0,1746497284,12992.12602694,80.00262024000403,53422.35045768 2025-05-06,02:08:06.000,126,11041483,13085,0,1746497285,12992.247280520001,80.00262024000403,53422.32949632001 2025-05-06,02:08:07.000,126,11041488,12885,0,1746497286,12992.415688269997,79.98147284999868,53422.35744480001 2025-05-06,02:08:08.000,126,11041499,12845,0,1746497287,12992.563887089993,80.05901327999891,53422.35045768 2025-05-06,02:08:09.000,126,11041482,13045,0,1746497288,12992.698613289998,80.05196414999955,53422.37141904 2025-05-06,02:08:10.000,126,11041485,13285,0,1746497289,12992.860284729999,80.08016067000426,53422.44129024 2025-05-06,02:08:11.000,126,11041543,13085,0,1746497290,12993.06237403,80.12245545000042,53422.4622516 2025-05-06,02:08:12.000,126,11041491,12885,0,1746497291,12993.22404547,80.12245545000042,53422.44827736001 2025-05-06,02:08:13.000,126,11041531,12925,0,1746497292,12993.385716910001,80.13655370999913,53422.47622584001 2025-05-06,02:08:14.000,126,11041507,12965,0,1746497293,12993.554124659997,80.13655370999913,53422.5321228 2025-05-06,02:08:15.000,126,11041510,12925,0,1746497294,12993.729268720002,80.1436028399985,53422.56007128 2025-05-06,02:08:16.000,126,11041480,13045,0,1746497295,12993.938094329998,80.19999588000064,53422.64391672001 2025-05-06,02:08:17.000,126,11041461,13285,0,1746497296,12994.1199747,80.19999588000064,53422.65090384 2025-05-06,02:08:18.000,126,11041475,13125,0,1746497297,12994.308591379995,80.21409413999936,53422.65789096 2025-05-06,02:08:19.000,126,11041486,13245,0,1746497298,12994.497208059991,80.23524153000471,53422.769684880004 2025-05-06,02:08:20.000,126,11041429,12845,0,1746497299,12994.685824740001,80.22114326999872,53422.734749279996 2025-05-06,02:08:21.000,126,11041468,13205,0,1746497300,12994.847496180002,80.22819239999808,53422.839556080005 2025-05-06,02:08:22.000,126,11041502,13045,0,1746497301,12995.029376549988,80.26343805000215,53422.83256896001 2025-05-06,02:08:23.000,126,11041494,12845,0,1746497302,12995.217993229999,80.23524153000471,53422.902440159996 2025-05-06,02:08:24.000,126,11041478,13165,0,1746497303,12995.39313728999,80.22114326999872,53422.96532424 2025-05-06,02:08:25.000,126,11041463,12965,0,1746497304,12995.55480872999,80.24229066000407,53423.00025984001 2025-05-06,02:08:26.000,126,11041461,13285,0,1746497305,12995.729952789996,80.22819239999808,53423.00025984001 2025-05-06,02:08:27.000,126,11041502,13125,0,1746497306,12995.837733749991,80.25638892000279,53423.04916968001 2025-05-06,02:08:28.000,126,11041459,13005,0,1746497307,12996.012877809997,80.27048718000151,53423.15397648 2025-05-06,02:08:29.000,126,11041466,12925,0,1746497308,12996.140867699993,80.24229066000407,53423.18192496 2025-05-06,02:08:30.000,126,11041451,13085,0,1746497309,12996.275593899998,80.19999588000064,53423.20987344 2025-05-06,02:08:31.000,126,11041473,12925,0,1746497310,12996.383374859994,80.1717993600032,53423.28673176001 2025-05-06,02:08:32.000,126,11041464,13045,0,1746497311,12996.497892129999,80.13655370999913,53423.37756432 2025-05-06,02:08:33.000,126,11041467,13125,0,1746497312,12996.59893678,80.06606240999827,53423.38455144001 2025-05-06,02:08:34.000,126,11041441,12885,0,1746497313,12996.706717739995,80.08720980000362,53423.42647416 2025-05-06,02:08:35.000,126,11041452,12885,0,1746497314,12996.81449869999,80.0096693700034,53423.489358240004 2025-05-06,02:08:36.000,126,11041470,12765,0,1746497315,12996.955961209991,79.98147284999868,53423.50333248001 2025-05-06,02:08:37.000,126,11041464,12885,0,1746497316,12997.043533240001,79.9603254600006,53423.5452552 2025-05-06,02:08:38.000,126,11041509,13045,0,1746497317,12997.124368960001,79.8616376400023,53423.58019080001 2025-05-06,02:08:39.000,126,11041470,13005,0,1746497318,12997.198468369992,79.84049025000422,53423.629100640006 2025-05-06,02:08:40.000,126,11041514,12765,0,1746497319,12997.319721949993,79.82639198999823,53423.70595896 2025-05-06,02:08:41.000,126,11041484,12805,0,1746497320,12997.400557669993,79.76999895000336,53423.6151264 2025-05-06,02:08:42.000,126,11041512,12885,0,1746497321,12997.508338629988,79.72065504000057,53423.629100640006 2025-05-06,02:08:43.000,126,11041438,12885,0,1746497322,12997.643064829994,79.67836026000441,53423.74089456 2025-05-06,02:08:44.000,126,11041478,13285,0,1746497323,12997.764318409994,79.67131112999778,53423.726920320005 2025-05-06,02:08:45.000,126,11041504,12765,0,1746497324,12997.845154129995,79.60081983000418,53423.74788168001 2025-05-06,02:08:46.000,126,11041448,12965,0,1746497325,12997.966407709995,79.57262330999947,53423.80377864 2025-05-06,02:08:47.000,126,11041506,12845,0,1746497326,12998.06071605,79.53737766000268,53423.81775288001 2025-05-06,02:08:48.000,126,11041465,12925,0,1746497327,12998.1617607,79.48803374999989,53423.81076576 2025-05-06,02:08:49.000,126,11041463,12765,0,1746497328,12998.283014280001,79.48098462000053,53423.86666272001 2025-05-06,02:08:50.000,126,11041479,13125,0,1746497329,12998.397531549992,79.45278810000309,53423.91557256001 2025-05-06,02:08:51.000,126,11041466,12845,0,1746497330,12998.518785129992,79.39639506000094,53423.93653392001 2025-05-06,02:08:52.000,126,11041467,12885,0,1746497331,12998.586148230002,79.41049331999966,53423.90159832 2025-05-06,02:08:53.000,126,11041431,13125,0,1746497332,12998.646775019988,79.4034441900003,53423.93653392001 2025-05-06,02:08:54.000,126,11041470,13085,0,1746497333,12998.687192879988,79.36114941000415,53423.98544376001 2025-05-06,02:08:55.000,126,11041452,13005,0,1746497334,12998.747819669989,79.37524767000286,53423.97845664 2025-05-06,02:08:56.000,126,11041452,12885,0,1746497335,12998.801710149994,79.34000201999879,53424.0692892 2025-05-06,02:08:57.000,126,11041458,12765,0,1746497336,12998.821919079994,79.36114941000415,53424.02736648 2025-05-06,02:08:58.000,126,11041410,13245,0,1746497337,12998.875809559999,79.33295288999943,53424.062302080005 2025-05-06,02:08:59.000,126,11041480,13085,0,1746497338,12998.94990896999,79.27655985000456,53424.111211920004 2025-05-06,02:09:00.000,126,11041460,13005,0,1746497339,12998.99706314,79.29770724000264,53424.14614752 2025-05-06,02:09:01.000,126,11041493,13005,0,1746497340,12999.03074468999,79.24131420000049,53424.16710888 2025-05-06,02:09:02.000,126,11041457,13085,0,1746497341,12999.044217309995,79.18492115999834,53424.17409600001 2025-05-06,02:09:03.000,126,11041441,12885,0,1746497342,12999.11158040999,79.14262638000218,53424.18807024 2025-05-06,02:09:04.000,126,11041472,13045,0,1746497343,12999.13178933999,79.06508595000196,53424.2090316 2025-05-06,02:09:05.000,126,11041496,12805,0,1746497344,12999.205888749995,79.0580368200026,53424.2090316 2025-05-06,02:09:06.000,126,11041455,12925,0,1746497345,12999.19915244,78.98049639000237,53424.21601872 2025-05-06,02:09:07.000,126,11041427,12805,0,1746497346,12999.21262505999,78.89590683000279,53424.22300584001 2025-05-06,02:09:08.000,126,11041449,13085,0,1746497347,12999.25977923,78.87475944000471,53424.26492856 2025-05-06,02:09:09.000,126,11041480,13245,0,1746497348,12999.30019709,78.82541553000192,53424.25095432001 2025-05-06,02:09:10.000,126,11041488,13125,0,1746497349,12999.33387863999,78.74787510000169,53424.278902800004 2025-05-06,02:09:11.000,126,11041536,13085,0,1746497350,12999.36082388,78.6985311899989,53424.278902800004 2025-05-06,02:09:12.000,126,11041455,12965,0,1746497351,12999.387769119996,78.62099075999868,53424.25794144 2025-05-06,02:09:13.000,126,11041435,13085,0,1746497352,12999.441659600001,78.59279424000124,53424.327812640004 2025-05-06,02:09:14.000,126,11041539,12925,0,1746497353,12999.461868530001,78.49410642000294,53424.348774000006 2025-05-06,02:09:15.000,126,11041439,12845,0,1746497354,12999.529231629997,78.48000816000422,53424.37672248 2025-05-06,02:09:16.000,126,11041475,13165,0,1746497355,12999.589858419997,78.45886076999886,53424.32082552001 2025-05-06,02:09:17.000,126,11041456,13085,0,1746497356,12999.603331040002,78.41656599000271,53424.36274824 2025-05-06,02:09:18.000,126,11041434,13285,0,1746497357,12999.677430449992,78.38132033999864,53424.37672248 2025-05-06,02:09:19.000,126,11041476,13245,0,1746497358,12999.731320929997,78.38132033999864,53424.39069672001 2025-05-06,02:09:20.000,126,11041513,12725,0,1746497359,12999.859310819993,78.388369469998,53424.397683840005 2025-05-06,02:09:21.000,126,11041460,13285,0,1746497360,12999.953619159998,78.36017295000056,53424.41165808 2025-05-06,02:09:22.000,126,11041431,12925,0,1746497361,13000.068136429989,78.36722207999992,53424.42563232 2025-05-06,02:09:23.000,126,11041469,13085,0,1746497362,13000.20959893999,78.38132033999864,53424.47454216 2025-05-06,02:09:24.000,126,11041481,13125,0,1746497363,13000.35779776,78.388369469998,53424.54441336 2025-05-06,02:09:25.000,126,11041436,12765,0,1746497364,13000.41842455,78.43771338000079,53424.50947776001 2025-05-06,02:09:26.000,126,11041472,13285,0,1746497365,13000.573359679991,78.45886076999886,53424.5933232 2025-05-06,02:09:27.000,126,11041482,12765,0,1746497366,13000.701349570001,78.5011555500023,53424.67716864001 2025-05-06,02:09:28.000,126,11041464,12805,0,1746497367,13000.836075769992,78.55049945999781,53424.72607848001 2025-05-06,02:09:29.000,126,11041489,13325,0,1746497368,13000.943856730002,78.62099075999868,53424.684155760006 2025-05-06,02:09:30.000,126,11041396,13165,0,1746497369,13001.112264479998,78.63508902000467,53424.82389816001 2025-05-06,02:09:31.000,126,11041459,13045,0,1746497370,13001.226781749989,78.71967858000426,53424.82389816001 2025-05-06,02:09:32.000,126,11041508,12885,0,1746497371,13001.354771639999,78.77607161999913,53424.87979512 2025-05-06,02:09:33.000,126,11041460,13285,0,1746497372,13001.45581629,78.86771030999807,53424.92171784001 2025-05-06,02:09:34.000,126,11041500,13085,0,1746497373,13001.55012462999,78.9100050900015,53424.998576160004 2025-05-06,02:09:35.000,126,11041483,13605,0,1746497374,13001.63769666,79.00869290999981,53425.05447312 2025-05-06,02:09:36.000,126,11041449,12925,0,1746497375,13001.73874131,79.08623334000004,53425.117357200004 2025-05-06,02:09:37.000,126,11041443,13205,0,1746497376,13001.81957703,79.13557725000283,53425.17325416 2025-05-06,02:09:38.000,126,11041456,13005,0,1746497377,13001.83978596,79.22721594000177,53425.236138240005 2025-05-06,02:09:39.000,126,11041503,12845,0,1746497378,13001.833049649991,79.24836332999985,53425.31998368 2025-05-06,02:09:40.000,126,11041466,13005,0,1746497379,13001.866731199996,79.28360898000392,53425.3619064 2025-05-06,02:09:41.000,126,11041450,13125,0,1746497380,13001.853258579991,79.31180550000136,53425.4317776 2025-05-06,02:09:42.000,126,11041465,13245,0,1746497381,13001.83978596,79.3681985400035,53425.4317776 2025-05-06,02:09:43.000,126,11041441,12845,0,1746497382,13001.806104409996,79.37524767000286,53425.49466168001 2025-05-06,02:09:44.000,126,11041482,12805,0,1746497383,13001.745477619996,79.43164070999774,53425.55754576 2025-05-06,02:09:45.000,126,11041460,13045,0,1746497384,13001.664641899995,79.42459157999838,53425.55055864 2025-05-06,02:09:46.000,126,11041442,12965,0,1746497385,13001.624224039995,79.4034441900003,53425.61344272001 2025-05-06,02:09:47.000,126,11041459,13285,0,1746497386,13001.543388319995,79.37524767000286,53425.620429840004 2025-05-06,02:09:48.000,126,11041490,13005,0,1746497387,13001.442343669994,79.38229680000222,53425.61344272001 2025-05-06,02:09:49.000,126,11041461,13285,0,1746497388,13001.354771639999,79.34705114999815,53425.61344272001 2025-05-06,02:09:50.000,126,11041460,12765,0,1746497389,13001.233518059998,79.32590376000007,53425.61344272001 2025-05-06,02:09:51.000,126,11041424,13045,0,1746497390,13001.132473409998,79.29770724000264,53425.641391200006 2025-05-06,02:09:52.000,126,11041496,13125,0,1746497391,13001.017956139993,79.24836332999985,53425.6064556 2025-05-06,02:09:53.000,126,11041470,12965,0,1746497392,13000.903438870002,79.22721594000177,53425.59248136001 2025-05-06,02:09:54.000,126,11041481,13285,0,1746497393,13000.728294809996,79.12852812000347,53425.59946848 2025-05-06,02:09:55.000,126,11041458,13165,0,1746497394,13000.593568609991,79.08623334000004,53425.57850712 2025-05-06,02:09:56.000,126,11041433,13165,0,1746497395,13000.47231502999,78.99459465000109,53425.55055864 2025-05-06,02:09:57.000,126,11041416,13205,0,1746497396,13000.364534069995,78.95229986999766,53425.50863592 2025-05-06,02:09:58.000,126,11041478,13045,0,1746497397,13000.22980786999,78.86771030999807,53425.50863592 2025-05-06,02:09:59.000,126,11041432,13125,0,1746497398,13000.088345359989,78.79721901000448,53425.522610160006 2025-05-06,02:10:00.000,126,11041466,12885,0,1746497399,12999.960355469993,78.67738380000083,53425.4317776 2025-05-06,02:10:01.000,126,11041426,13125,0,1746497400,12999.845838200003,78.67738380000083,53425.403829120005 2025-05-06,02:10:02.000,126,11041432,13045,0,1746497401,12999.738057239992,78.57869598000252,53425.34793216001 2025-05-06,02:10:03.000,126,11041485,13045,0,1746497402,12999.630276279997,78.52935206999973,53425.26408672 2025-05-06,02:10:04.000,126,11041524,13085,0,1746497403,12999.495550079992,78.44476251000015,53425.27107384 2025-05-06,02:10:05.000,126,11041439,13165,0,1746497404,12999.448395909996,78.388369469998,53425.20120264 2025-05-06,02:10:06.000,126,11041459,13285,0,1746497405,12999.34061495,78.30377990999841,53425.117357200004 2025-05-06,02:10:07.000,126,11041455,13125,0,1746497406,12999.226097679995,78.2896816499997,53425.08940872001 2025-05-06,02:10:08.000,126,11041487,12965,0,1746497407,12999.11158040999,78.23328861000482,53425.05447312 2025-05-06,02:10:09.000,126,11041470,12765,0,1746497408,12999.064426239995,78.22623947999818,53425.047486 2025-05-06,02:10:10.000,126,11041521,13205,0,1746497409,12998.99032682999,78.21919034999883,53424.98460192 2025-05-06,02:10:11.000,126,11041430,13125,0,1746497410,12998.936436349999,78.19099383000139,53424.85883376 2025-05-06,02:10:12.000,126,11041452,13005,0,1746497411,12998.882545869994,78.19099383000139,53424.86582088 2025-05-06,02:10:13.000,126,11041448,12925,0,1746497412,12998.896018489999,78.13460078999924,53424.84485952001 2025-05-06,02:10:14.000,126,11041438,13045,0,1746497413,12998.869073249989,78.1064042700018,53424.78896256 2025-05-06,02:10:15.000,126,11041485,13165,0,1746497414,12998.882545869994,78.07115861999773,53424.802936800006 2025-05-06,02:10:16.000,126,11041488,13085,0,1746497415,12998.922963729994,78.07820775000437,53424.72607848001 2025-05-06,02:10:17.000,126,11041424,13325,0,1746497416,12998.99032682999,78.07115861999773,53424.72607848001 2025-05-06,02:10:18.000,126,11041446,12925,0,1746497417,12999.044217309995,78.05706035999901,53424.71210424 2025-05-06,02:10:19.000,126,11041482,13045,0,1746497418,12999.09137147999,78.05706035999901,53424.663194400004 2025-05-06,02:10:20.000,126,11041490,13085,0,1746497419,12999.205888749995,78.0429621000003,53424.64223304 2025-05-06,02:10:21.000,126,11041461,12965,0,1746497420,12999.27325184999,78.07820775000437,53424.67018152 2025-05-06,02:10:22.000,126,11041483,12805,0,1746497421,12999.394505429991,78.05001122999965,53424.67018152 2025-05-06,02:10:23.000,126,11041470,13045,0,1746497422,12999.475341149991,78.0429621000003,53424.69114288 2025-05-06,02:10:24.000,126,11041467,12925,0,1746497423,12999.556176869992,78.05706035999901,53424.74005272 2025-05-06,02:10:25.000,126,11041468,12765,0,1746497424,12999.697639379992,78.06410948999837,53424.71909136 2025-05-06,02:10:26.000,126,11041486,13125,0,1746497425,12999.758266169993,78.07820775000437,53424.71909136 2025-05-06,02:10:27.000,126,11041435,13245,0,1746497426,12999.859310819993,78.13460078999924,53424.74005272 2025-05-06,02:10:28.000,126,11041484,13325,0,1746497427,12999.967091779989,78.12050253000052,53424.79594968001 2025-05-06,02:10:29.000,126,11041530,13165,0,1746497428,13000.034454879999,78.1416499199986,53424.81691104 2025-05-06,02:10:30.000,126,11041470,13045,0,1746497429,13000.10855428999,78.14869904999796,53424.79594968001 2025-05-06,02:10:31.000,126,11041469,13045,0,1746497430,13000.175917389999,78.16279731000395,53424.80992392 2025-05-06,02:10:32.000,126,11041480,12765,0,1746497431,13000.182653699994,78.18394470000203,53424.87979512 2025-05-06,02:10:33.000,126,11041444,13165,0,1746497432,13000.21633525,78.16984644000331,53424.88678224 2025-05-06,02:10:34.000,126,11041517,12845,0,1746497433,13000.22980786999,78.16984644000331,53424.93569208 2025-05-06,02:10:35.000,126,11041450,13205,0,1746497434,13000.19612632,78.16984644000331,53424.95665344 2025-05-06,02:10:36.000,126,11041429,12765,0,1746497435,13000.142235839994,78.18394470000203,53424.95665344 2025-05-06,02:10:37.000,126,11041432,13045,0,1746497436,13000.142235839994,78.14869904999796,53424.98460192 2025-05-06,02:10:38.000,126,11041445,12805,0,1746497437,13000.101817979994,78.12050253000052,53424.99158904001 2025-05-06,02:10:39.000,126,11041393,12925,0,1746497438,13000.088345359989,78.12755165999988,53424.96364056001 2025-05-06,02:10:40.000,126,11041476,13165,0,1746497439,13000.027718569989,78.1064042700018,53424.89376936001 2025-05-06,02:10:41.000,126,11041457,13045,0,1746497440,12999.940146539993,78.06410948999837,53424.99158904001 2025-05-06,02:10:42.000,126,11041424,13165,0,1746497441,12999.879519749993,78.02886384000158,53424.9776148 2025-05-06,02:10:43.000,126,11041477,12805,0,1746497442,12999.825629270003,78.05706035999901,53425.03351176 2025-05-06,02:10:44.000,126,11041486,13285,0,1746497443,12999.791947719998,77.97247079999943,53424.96364056001 2025-05-06,02:10:45.000,126,11041371,13005,0,1746497444,12999.751529859997,77.94427428000199,53425.019537520006 2025-05-06,02:10:46.000,126,11041451,12965,0,1746497445,12999.684166760002,77.93722515000263,53424.92870496 2025-05-06,02:10:47.000,126,11041478,13045,0,1746497446,12999.643748900002,77.97247079999943,53424.87979512 2025-05-06,02:10:48.000,126,11041443,13085,0,1746497447,12999.637012589992,77.93722515000263,53424.970627680006 2025-05-06,02:10:49.000,126,11041463,12965,0,1746497448,12999.637012589992,77.90197949999856,53424.998576160004 2025-05-06,02:10:50.000,126,11041479,13005,0,1746497449,12999.623539970002,77.90902862999792,53424.94267920001 2025-05-06,02:10:51.000,126,11041399,12805,0,1746497450,12999.630276279997,77.85263559000305,53424.95665344 2025-05-06,02:10:52.000,126,11041468,13125,0,1746497451,12999.650485209997,77.81738993999898,53424.88678224 2025-05-06,02:10:53.000,126,11041464,13045,0,1746497452,12999.663957830002,77.81034080999962,53424.949666320004 2025-05-06,02:10:54.000,126,11041412,12925,0,1746497453,12999.690903069997,77.78919342000154,53424.92171784001 2025-05-06,02:10:55.000,126,11041451,12965,0,1746497454,12999.765002480002,77.82443906999833,53424.92171784001 2025-05-06,02:10:56.000,126,11041404,13085,0,1746497455,12999.798684029993,77.82443906999833,53424.94267920001 2025-05-06,02:10:57.000,126,11041472,12965,0,1746497456,12999.892992369998,77.85263559000305,53424.94267920001 2025-05-06,02:10:58.000,126,11041436,12965,0,1746497457,12999.933410229998,77.90902862999792,53424.94267920001 2025-05-06,02:10:59.000,126,11041499,12725,0,1746497458,12999.926673919988,77.90902862999792,53424.9776148 2025-05-06,02:11:00.000,126,11041436,12885,0,1746497459,12999.913201299998,77.99361819000478,53425.01255040001 2025-05-06,02:11:01.000,126,11041479,13045,0,1746497460,12999.967091779989,78.08525688000373,53424.9776148 2025-05-06,02:11:02.000,126,11041412,13085,0,1746497461,12999.940146539993,78.19099383000139,53424.9077436 2025-05-06,02:11:03.000,126,11041440,13245,0,1746497462,12999.913201299998,78.2896816499997,53424.98460192 2025-05-06,02:11:04.000,126,11041482,12645,0,1746497463,12999.899728679993,78.37427120999928,53424.96364056001 2025-05-06,02:11:05.000,126,11041478,12925,0,1746497464,12999.825629270003,78.48000816000422,53424.970627680006 2025-05-06,02:11:06.000,126,11041471,13245,0,1746497465,12999.731320929997,78.57164685000316,53424.95665344 2025-05-06,02:11:07.000,126,11041503,12685,0,1746497466,12999.704375690002,78.64213815000403,53424.98460192 2025-05-06,02:11:08.000,126,11041446,13205,0,1746497467,12999.643748900002,78.74082597000233,53424.95665344 2025-05-06,02:11:09.000,126,11041416,13205,0,1746497468,12999.583122110002,78.78312074999849,53424.900756480005 2025-05-06,02:11:10.000,126,11041408,13285,0,1746497469,12999.529231629997,78.86771030999807,53424.92870496 2025-05-06,02:11:11.000,126,11041401,12885,0,1746497470,12999.434923289991,78.9100050900015,53424.949666320004 2025-05-06,02:11:12.000,126,11041517,13165,0,1746497471,12999.36082388,79.00164378000045,53424.900756480005 2025-05-06,02:11:13.000,126,11041444,12805,0,1746497472,12999.354087569991,79.00869290999981,53424.9077436 2025-05-06,02:11:14.000,126,11041438,13045,0,1746497473,12999.27325184999,79.00164378000045,53424.86582088 2025-05-06,02:11:15.000,126,11041464,12925,0,1746497474,12999.205888749995,79.02984029999789,53424.81691104 2025-05-06,02:11:16.000,126,11041471,13005,0,1746497475,12999.15873458,79.03688943000452,53424.74703984 2025-05-06,02:11:17.000,126,11041468,13205,0,1746497476,12999.037481,79.00869290999981,53424.733065600005 2025-05-06,02:11:18.000,126,11041434,12965,0,1746497477,12999.024008379994,79.00164378000045,53424.75402696001 2025-05-06,02:11:19.000,126,11041471,13045,0,1746497478,12998.983590519994,79.00164378000045,53424.663194400004 2025-05-06,02:11:20.000,126,11041426,12925,0,1746497479,12998.936436349999,79.01574203999917,53424.60031032 2025-05-06,02:11:21.000,126,11041431,13205,0,1746497480,12998.869073249989,78.98754552000173,53424.55140048 2025-05-06,02:11:22.000,126,11041477,13125,0,1746497481,12998.821919079994,78.93115247999958,53424.48851640001 2025-05-06,02:11:23.000,126,11041437,13045,0,1746497482,12998.754555979998,78.86066117999871,53424.3837096 2025-05-06,02:11:24.000,126,11041403,12845,0,1746497483,12998.673720259998,78.83246466000128,53424.42563232 2025-05-06,02:11:25.000,126,11041445,12885,0,1746497484,12998.633302399998,78.76902248999977,53424.3837096 2025-05-06,02:11:26.000,126,11041442,12965,0,1746497485,12998.559202989993,78.74082597000233,53424.28588992 2025-05-06,02:11:27.000,126,11041502,13045,0,1746497486,12998.518785129992,78.70558031999826,53424.278902800004 2025-05-06,02:11:28.000,126,11041435,12765,0,1746497487,12998.417740479992,78.6985311899989,53424.12518616001 2025-05-06,02:11:29.000,126,11041414,13125,0,1746497488,12998.336904759992,78.67738380000083,53424.160121760004 2025-05-06,02:11:30.000,126,11041449,12925,0,1746497489,12998.262805350001,78.65623641000275,53424.08326344001 2025-05-06,02:11:31.000,126,11041433,13285,0,1746497490,12998.148288079996,78.61394162999932,53423.992430880004 2025-05-06,02:11:32.000,126,11041468,13085,0,1746497491,12998.05397973999,78.61394162999932,53423.97845664 2025-05-06,02:11:33.000,126,11041479,12925,0,1746497492,12997.95293508999,78.61394162999932,53423.90858544 2025-05-06,02:11:34.000,126,11041429,13045,0,1746497493,12997.87209936999,78.64918728000339,53423.845701360005 2025-05-06,02:11:35.000,126,11041498,13285,0,1746497494,12997.737373169999,78.64213815000403,53423.76884304001 2025-05-06,02:11:36.000,126,11041443,13205,0,1746497495,12997.616119589999,78.67033467000147,53423.69198472 2025-05-06,02:11:37.000,126,11041440,13085,0,1746497496,12997.494866009998,78.6985311899989,53423.62211352001 2025-05-06,02:11:38.000,126,11041465,13005,0,1746497497,12997.387085050002,78.6985311899989,53423.559229440005 2025-05-06,02:11:39.000,126,11041504,12965,0,1746497498,12997.218677299992,78.6985311899989,53423.52429384 2025-05-06,02:11:40.000,126,11041464,12925,0,1746497499,12997.104160030001,78.71967858000426,53423.39852568 2025-05-06,02:11:41.000,126,11041451,13085,0,1746497500,12996.969433829996,78.71967858000426,53423.3705772 2025-05-06,02:11:42.000,126,11041477,12925,0,1746497501,12996.86165287,78.75492423000105,53423.33564160001 2025-05-06,02:11:43.000,126,11041475,12965,0,1746497502,12996.72019036,78.74082597000233,53423.20987344 2025-05-06,02:11:44.000,126,11041410,13285,0,1746497503,12996.57872785,78.77607161999913,53423.13301512 2025-05-06,02:11:45.000,126,11041481,13165,0,1746497504,12996.47094688999,78.79721901000448,53423.070131039996 2025-05-06,02:11:46.000,126,11041436,13085,0,1746497505,12996.356429619998,78.79721901000448,53423.0212212 2025-05-06,02:11:47.000,126,11041455,13045,0,1746497506,12996.309275449988,78.78312074999849,53422.839556080005 2025-05-06,02:11:48.000,126,11041465,12885,0,1746497507,12996.208230800003,78.80426814000384,53422.86750456 2025-05-06,02:11:49.000,126,11041446,12965,0,1746497508,12996.127395080002,78.77607161999913,53422.81160760001 2025-05-06,02:11:50.000,126,11041481,13085,0,1746497509,12996.080240909992,78.74082597000233,53422.69981368 2025-05-06,02:11:51.000,126,11041502,13205,0,1746497510,12996.046559360002,78.74787510000169,53422.6369296 2025-05-06,02:11:52.000,126,11041417,12885,0,1746497511,12996.046559360002,78.74787510000169,53422.60898112 2025-05-06,02:11:53.000,126,11041495,12885,0,1746497512,12996.039823049992,78.76902248999977,53422.57404552001 2025-05-06,02:11:54.000,126,11041477,13005,0,1746497513,12996.060031979992,78.76902248999977,53422.504174320005 2025-05-06,02:11:55.000,126,11041473,12925,0,1746497514,12996.039823049992,78.76197336000041,53422.42032888 2025-05-06,02:11:56.000,126,11041465,13165,0,1746497515,12996.107186150002,78.78312074999849,53422.42731600001 2025-05-06,02:11:57.000,126,11041465,13085,0,1746497516,12996.113922459997,78.77607161999913,53422.37840616001 2025-05-06,02:11:58.000,126,11041478,13125,0,1746497517,12996.113922459997,78.81836640000256,53422.32949632001 2025-05-06,02:11:59.000,126,11041472,12925,0,1746497518,12996.154340319998,78.84656292,53422.25962512001 2025-05-06,02:12:00.000,126,11041424,13085,0,1746497519,12996.228439729988,78.92410335000022,53422.266612240004 2025-05-06,02:12:01.000,126,11041467,12845,0,1746497520,12996.268857589988,78.98754552000173,53422.23866376001 2025-05-06,02:12:02.000,126,11041456,12925,0,1746497521,12996.356429619998,79.02279116999853,53422.231676639996 2025-05-06,02:12:03.000,126,11041457,12925,0,1746497522,12996.403583789994,79.10738072999811,53422.168792560005 2025-05-06,02:12:04.000,126,11041400,13205,0,1746497523,12996.484419509994,79.17082289999962,53422.13385696 2025-05-06,02:12:05.000,126,11041464,12925,0,1746497524,12996.524837369994,79.24836332999985,53422.14084408001 2025-05-06,02:12:06.000,126,11041452,13045,0,1746497525,12996.625882019995,79.34705114999815,53422.119882720006 2025-05-06,02:12:07.000,126,11041503,12845,0,1746497526,12996.72019036,79.48803374999989,53422.14084408001 2025-05-06,02:12:08.000,126,11041456,12925,0,1746497527,12996.80102608,79.58672156999819,53422.119882720006 2025-05-06,02:12:09.000,126,11041472,13165,0,1746497528,12996.84144394,79.70655678000185,53422.11289560001 2025-05-06,02:12:10.000,126,11041459,13365,0,1746497529,12996.929015969996,79.81229372999951,53422.1478312 2025-05-06,02:12:11.000,126,11041468,12965,0,1746497530,12996.98290645,79.91803068000445,53422.17577968 2025-05-06,02:12:12.000,126,11041506,12645,0,1746497531,12997.030060619996,79.97442371999932,53422.17577968 2025-05-06,02:12:13.000,126,11041469,13125,0,1746497532,12997.070478479996,80.05901327999891,53422.16180544001 2025-05-06,02:12:14.000,126,11041478,12965,0,1746497533,12997.090687409996,80.17884849000257,53422.168792560005 2025-05-06,02:12:15.000,126,11041495,13045,0,1746497534,12997.063742170001,80.27753631000087,53422.168792560005 2025-05-06,02:12:16.000,126,11041456,13045,0,1746497535,12997.083951100001,80.36212587000045,53422.168792560005 2025-05-06,02:12:17.000,126,11041466,12965,0,1746497536,12997.036796929991,80.42556804000196,53422.168792560005 2025-05-06,02:12:18.000,126,11041498,13045,0,1746497537,12997.057005859991,80.4537645599994,53422.18975392001 2025-05-06,02:12:19.000,126,11041467,12885,0,1746497538,12996.989642759996,80.50310847000219,53422.19674104 2025-05-06,02:12:20.000,126,11041501,13005,0,1746497539,12996.935752279991,80.51720673000091,53422.13385696 2025-05-06,02:12:21.000,126,11041462,12765,0,1746497540,12996.89533441999,80.51720673000091,53422.17577968 2025-05-06,02:12:22.000,126,11041439,12845,0,1746497541,12996.848180249995,80.50310847000219,53422.14084408001 2025-05-06,02:12:23.000,126,11041490,12965,0,1746497542,12996.787553459995,80.48196108000411,53422.119882720006 2025-05-06,02:12:24.000,126,11041396,13085,0,1746497543,12996.65956357,80.39032238999789,53422.08494712 2025-05-06,02:12:25.000,126,11041447,13245,0,1746497544,12996.57872785,80.36212587000045,53422.050011520005 2025-05-06,02:12:26.000,126,11041495,12605,0,1746497545,12996.484419509994,80.27753631000087,53422.07097288001 2025-05-06,02:12:27.000,126,11041475,12925,0,1746497546,12996.390111169989,80.19999588000064,53421.98014032 2025-05-06,02:12:28.000,126,11041491,13045,0,1746497547,12996.309275449988,80.12950457999978,53421.952191840006 2025-05-06,02:12:29.000,126,11041487,13125,0,1746497548,12996.228439729988,80.02376763000211,53421.98014032 2025-05-06,02:12:30.000,126,11041457,12885,0,1746497549,12996.201494489993,79.91098154999781,53421.931230480004 2025-05-06,02:12:31.000,126,11041475,12805,0,1746497550,12996.113922459997,79.81934285999887,53421.8683464 2025-05-06,02:12:32.000,126,11041456,12925,0,1746497551,12996.053295669997,79.72065504000057,53421.763539600004 2025-05-06,02:12:33.000,126,11041472,13125,0,1746497552,12995.999405189992,79.62196722000226,53421.70764264001 2025-05-06,02:12:34.000,126,11041448,13085,0,1746497553,12995.938778399992,79.53032853000332,53421.74257824 2025-05-06,02:12:35.000,126,11041486,12885,0,1746497554,12995.898360539992,79.4034441900003,53421.65174568 2025-05-06,02:12:36.000,126,11041481,13005,0,1746497555,12995.837733749991,79.29065811000328,53421.58886160001 2025-05-06,02:12:37.000,126,11041478,12925,0,1746497556,12995.830997439996,79.17787202999898,53421.560913119996 2025-05-06,02:12:38.000,126,11041450,13365,0,1746497557,12995.857942679992,79.07213508000132,53421.47706768 2025-05-06,02:12:39.000,126,11041499,12885,0,1746497558,12995.844470060001,78.98754552000173,53421.38623512 2025-05-06,02:12:40.000,126,11041445,13005,0,1746497559,12995.817524819991,78.91705422000086,53421.32335104001 2025-05-06,02:12:41.000,126,11041466,13245,0,1746497560,12995.830997439996,78.79721901000448,53421.25347984001 2025-05-06,02:12:42.000,126,11041452,12965,0,1746497561,12995.837733749991,78.72672771000362,53421.21854424 2025-05-06,02:12:43.000,126,11041425,13125,0,1746497562,12995.864678990001,78.62099075999868,53421.113737440006 2025-05-06,02:12:44.000,126,11041465,13085,0,1746497563,12995.878151609992,78.54345032999845,53421.10675032001 2025-05-06,02:12:45.000,126,11041466,12765,0,1746497564,12995.898360539992,78.47295903000486,53421.0997632 2025-05-06,02:12:46.000,126,11041441,12965,0,1746497565,12995.945514710002,78.36722207999992,53421.00194352 2025-05-06,02:12:47.000,126,11041466,12965,0,1746497566,12995.952251019997,78.28263252000033,53420.97399504 2025-05-06,02:12:48.000,126,11041419,12925,0,1746497567,12996.026350430002,78.21214121999947,53420.994956400005 2025-05-06,02:12:49.000,126,11041462,13085,0,1746497568,12996.086977220002,78.08525688000373,53420.946046560006 2025-05-06,02:12:50.000,126,11041454,12965,0,1746497569,12996.080240909992,78.00066732000414,53420.925085200004 2025-05-06,02:12:51.000,126,11041471,13245,0,1746497570,12996.086977220002,77.88083211000048,53420.876175360005 2025-05-06,02:12:52.000,126,11041453,13005,0,1746497571,12996.167812940002,77.78214429000218,53420.86220112 2025-05-06,02:12:53.000,126,11041480,12765,0,1746497572,12996.201494489993,77.71870212000067,53420.827265520005 2025-05-06,02:12:54.000,126,11041457,12605,0,1746497573,12996.235176039998,77.66230907999852,53420.77136856001 2025-05-06,02:12:55.000,126,11041493,13285,0,1746497574,12996.228439729988,77.61296517000301,53420.73643296 2025-05-06,02:12:56.000,126,11041477,12965,0,1746497575,12996.282330209993,77.52837561000342,53420.66656176 2025-05-06,02:12:57.000,126,11041486,13045,0,1746497576,12996.322748069993,77.45788431000256,53420.7154716 2025-05-06,02:12:58.000,126,11041445,12925,0,1746497577,12996.322748069993,77.35919649000425,53420.63861328 2025-05-06,02:12:59.000,126,11041470,12845,0,1746497578,12996.336220689998,77.3028034500021,53420.61765192 2025-05-06,02:13:00.000,126,11041467,12805,0,1746497579,12996.342956999993,77.22526302000188,53420.58271632001 2025-05-06,02:13:01.000,126,11041508,12925,0,1746497580,12996.336220689998,77.17591910999909,53420.56175496001 2025-05-06,02:13:02.000,126,11041439,12845,0,1746497581,12996.349693309989,77.11247694000485,53420.610664800006 2025-05-06,02:13:03.000,126,11041457,12965,0,1746497582,12996.356429619998,77.0560839000027,53420.56874208 2025-05-06,02:13:04.000,126,11041453,12885,0,1746497583,12996.349693309989,76.98559260000184,53420.51983224 2025-05-06,02:13:05.000,126,11041447,12965,0,1746497584,12996.329484379989,76.96444521000376,53420.45694816 2025-05-06,02:13:06.000,126,11041450,13125,0,1746497585,12996.376638549998,76.87985565000417,53420.442973920006 2025-05-06,02:13:07.000,126,11041482,12965,0,1746497586,12996.383374859994,76.87280652000481,53420.442973920006 2025-05-06,02:13:08.000,126,11041436,13165,0,1746497587,12996.444001649994,76.79526609000459,53420.442973920006 2025-05-06,02:13:09.000,126,11041447,12925,0,1746497588,12996.437265339999,76.72477479000372,53420.35912848 2025-05-06,02:13:10.000,126,11041474,13325,0,1746497589,12996.437265339999,76.71067652999773,53420.33816712 2025-05-06,02:13:11.000,126,11041450,12925,0,1746497590,12996.524837369994,76.62608696999814,53420.4010512 2025-05-06,02:13:12.000,126,11041494,12845,0,1746497591,12996.57872785,76.59084132000135,53420.34515424001 2025-05-06,02:13:13.000,126,11041450,12965,0,1746497592,12996.646090949995,76.52739914999984,53420.33816712 2025-05-06,02:13:14.000,126,11041444,12925,0,1746497593,12996.666299879995,76.47100610999769,53420.324192880005 2025-05-06,02:13:15.000,126,11041465,12965,0,1746497594,12996.726926669995,76.46395697999833,53420.35912848 2025-05-06,02:13:16.000,126,11041450,13125,0,1746497595,12996.77408083999,76.42871133000153,53420.33118 2025-05-06,02:13:17.000,126,11041454,13085,0,1746497596,12996.82123501,76.40756394000346,53420.324192880005 2025-05-06,02:13:18.000,126,11041405,12765,0,1746497597,12996.84144394,76.4005148100041,53420.28925728 2025-05-06,02:13:19.000,126,11041437,13125,0,1746497598,12996.935752279991,76.41461307000282,53420.31021864 2025-05-06,02:13:20.000,126,11041479,13085,0,1746497599,12996.976170139991,76.43576046000089,53420.31021864 2025-05-06,02:13:21.000,126,11041476,12965,0,1746497600,12997.023324310001,76.41461307000282,53420.35912848 2025-05-06,02:13:22.000,126,11041466,13005,0,1746497601,12997.077214789992,76.47100610999769,53420.39406408001 2025-05-06,02:13:23.000,126,11041479,13125,0,1746497602,12997.036796929991,76.46395697999833,53420.35214136 2025-05-06,02:13:24.000,126,11041482,12885,0,1746497603,12997.077214789992,76.51330089000112,53420.35214136 2025-05-06,02:13:25.000,126,11041439,13285,0,1746497604,12997.077214789992,76.52035002000048,53420.40803832 2025-05-06,02:13:26.000,126,11041449,13165,0,1746497605,12997.110896339997,76.57674306000263,53420.38707696001 2025-05-06,02:13:27.000,126,11041442,13245,0,1746497606,12997.124368960001,76.61903783999878,53420.38008984 2025-05-06,02:13:28.000,126,11041442,12925,0,1746497607,12997.083951100001,76.65428349000285,53420.38008984 2025-05-06,02:13:29.000,126,11041431,12925,0,1746497608,12997.104160030001,76.67543088000093,53420.422012560004 2025-05-06,02:13:30.000,126,11041479,13245,0,1746497609,12997.083951100001,76.71067652999773,53420.48489664001 2025-05-06,02:13:31.000,126,11041453,13045,0,1746497610,12997.063742170001,76.7459221800018,53420.45694816 2025-05-06,02:13:32.000,126,11041450,12845,0,1746497611,12997.030060619996,76.77411869999924,53420.4010512 2025-05-06,02:13:33.000,126,11041470,13005,0,1746497612,12997.036796929991,76.7459221800018,53420.4010512 2025-05-06,02:13:34.000,126,11041442,12965,0,1746497613,12997.016587999991,76.79526609000459,53420.422012560004 2025-05-06,02:13:35.000,126,11041476,12765,0,1746497614,12996.969433829996,76.76706956999988,53420.39406408001 2025-05-06,02:13:36.000,126,11041466,12845,0,1746497615,12996.94248859,76.76706956999988,53420.40803832 2025-05-06,02:13:37.000,126,11041461,13125,0,1746497616,12996.955961209991,76.7811678299986,53420.38707696001 2025-05-06,02:13:38.000,126,11041474,13165,0,1746497617,12996.90207073,76.73182392000308,53420.41502544001 2025-05-06,02:13:39.000,126,11041496,12805,0,1746497618,12996.92227966,76.75297131000116,53420.422012560004 2025-05-06,02:13:40.000,126,11041472,12845,0,1746497619,12996.87512548999,76.73182392000308,53420.373102720005 2025-05-06,02:13:41.000,126,11041469,12885,0,1746497620,12996.92227966,76.70362739999837,53420.36611560001 2025-05-06,02:13:42.000,126,11041440,12765,0,1746497621,12996.94248859,76.68952913999965,53420.35912848 2025-05-06,02:13:43.000,126,11041460,13245,0,1746497622,12996.929015969996,76.71067652999773,53420.33118 2025-05-06,02:13:44.000,126,11041461,12925,0,1746497623,12997.016587999991,76.73182392000308,53420.33816712 2025-05-06,02:13:45.000,126,11041480,13245,0,1746497624,12997.097423719992,76.70362739999837,53420.34515424001 2025-05-06,02:13:46.000,126,11041477,12805,0,1746497625,12997.158050509992,76.71067652999773,53420.33118 2025-05-06,02:13:47.000,126,11041463,13005,0,1746497626,12997.245622540002,76.77411869999924,53420.30323152 2025-05-06,02:13:48.000,126,11041486,13045,0,1746497627,12997.346667190002,76.83051174000138,53420.30323152 2025-05-06,02:13:49.000,126,11041468,12965,0,1746497628,12997.427502909988,76.8446100000001,53420.36611560001 2025-05-06,02:13:50.000,126,11041454,12925,0,1746497629,12997.501602319993,76.90805217000161,53420.35214136 2025-05-06,02:13:51.000,126,11041456,13125,0,1746497630,12997.636328519999,76.96444521000376,53420.41502544001 2025-05-06,02:13:52.000,126,11041454,12765,0,1746497631,12997.696955309999,77.07723129000078,53420.4010512 2025-05-06,02:13:53.000,126,11041442,13045,0,1746497632,12997.75084578999,77.17591910999909,53420.422012560004 2025-05-06,02:13:54.000,126,11041440,13005,0,1746497633,12997.81820889,77.26050866999867,53420.47790952 2025-05-06,02:13:55.000,126,11041469,12885,0,1746497634,12997.85189043999,77.36624562000361,53420.4709224 2025-05-06,02:13:56.000,126,11041466,12965,0,1746497635,12997.905780919995,77.43673692000448,53420.46393528001 2025-05-06,02:13:57.000,126,11041469,12765,0,1746497636,12997.97314401999,77.52132648000406,53420.48489664001 2025-05-06,02:13:58.000,126,11041467,12885,0,1746497637,12997.97314401999,77.61296517000301,53420.491883760005 2025-05-06,02:13:59.000,126,11041435,12845,0,1746497638,12998.02029819,77.65525994999916,53420.56175496001 2025-05-06,02:14:00.000,126,11041439,12925,0,1746497639,12998.05397973999,77.69050560000323,53420.5757292 2025-05-06,02:14:01.000,126,11041488,13085,0,1746497640,12998.08092498,77.75394777000474,53420.55476784001 2025-05-06,02:14:02.000,126,11041439,13125,0,1746497641,12998.12134284,77.80329168000026,53420.52681936 2025-05-06,02:14:03.000,126,11041423,13165,0,1746497642,12998.1617607,77.81034080999962,53420.67354888 2025-05-06,02:14:04.000,126,11041458,12965,0,1746497643,12998.148288079996,77.83853733000433,53420.62463904 2025-05-06,02:14:05.000,126,11041467,12725,0,1746497644,12998.168497009996,77.77509516000282,53420.6456004 2025-05-06,02:14:06.000,126,11041414,13045,0,1746497645,12998.155024389991,77.78214429000218,53420.67354888 2025-05-06,02:14:07.000,126,11041485,13085,0,1746497646,12998.128079149996,77.73984950999875,53420.68752312 2025-05-06,02:14:08.000,126,11041517,12925,0,1746497647,12998.14155177,77.70460386000195,53420.72245872001 2025-05-06,02:14:09.000,126,11041450,12965,0,1746497648,12998.08092498,77.65525994999916,53420.66656176 2025-05-06,02:14:10.000,126,11041477,12565,0,1746497649,12998.067452359996,77.60591604000365,53420.70149736001 2025-05-06,02:14:11.000,126,11041473,12965,0,1746497650,12998.04050712,77.54247387000214,53420.68752312 2025-05-06,02:14:12.000,126,11041451,13125,0,1746497651,12997.99335294999,77.50017908999871,53420.708484480005 2025-05-06,02:14:13.000,126,11041477,12925,0,1746497652,12997.91925354,77.39444214000105,53420.74342008 2025-05-06,02:14:14.000,126,11041491,13005,0,1746497653,12997.83841782,77.28870519000338,53420.74342008 2025-05-06,02:14:15.000,126,11041393,12965,0,1746497654,12997.75084578999,77.21821389000252,53420.70149736001 2025-05-06,02:14:16.000,126,11041490,12765,0,1746497655,12997.609383279989,77.09837867999886,53420.63162616001 2025-05-06,02:14:17.000,126,11041448,13285,0,1746497656,12997.515074939998,77.00673998999991,53420.659574640005 2025-05-06,02:14:18.000,126,11041484,12765,0,1746497657,12997.380348739993,76.90805217000161,53420.659574640005 2025-05-06,02:14:19.000,126,11041477,13005,0,1746497658,12997.211940989997,76.81641348000267,53420.610664800006 2025-05-06,02:14:20.000,126,11041504,13005,0,1746497659,12997.043533240001,76.68952913999965,53420.54778072 2025-05-06,02:14:21.000,126,11041494,13125,0,1746497660,12996.848180249995,76.60493958000006,53420.44996104 2025-05-06,02:14:22.000,126,11041457,13045,0,1746497661,12996.63261832999,76.4992026300024,53420.39406408001 2025-05-06,02:14:23.000,126,11041451,13005,0,1746497662,12996.396847479999,76.4005148100041,53420.33816712 2025-05-06,02:14:24.000,126,11041466,12965,0,1746497663,12996.113922459997,76.32297438000387,53420.254321680004 2025-05-06,02:14:25.000,126,11041428,13125,0,1746497664,12995.871415299996,76.21723742999893,53420.21239896 2025-05-06,02:14:26.000,126,11041440,13005,0,1746497665,12995.59522658999,76.16084439000406,53420.1215664 2025-05-06,02:14:27.000,126,11041481,13285,0,1746497666,12995.319037879999,76.06920569999784,53420.00977248001 2025-05-06,02:14:28.000,126,11041459,13005,0,1746497667,12995.009167619988,75.92822310000338,53419.97483688 2025-05-06,02:14:29.000,126,11041448,13045,0,1746497668,12994.706033670001,75.85068267000315,53419.8770172 2025-05-06,02:14:30.000,126,11041519,12965,0,1746497669,12994.39616340999,75.73789658999885,53419.73028768 2025-05-06,02:14:31.000,126,11041473,13045,0,1746497670,12994.106502079994,75.63215964000119,53419.67439072001 2025-05-06,02:14:32.000,126,11041456,13005,0,1746497671,12993.776422889998,75.5475700800016,53419.52766120001 2025-05-06,02:14:33.000,126,11041481,13285,0,1746497672,12993.527179420002,75.4488822600033,53419.4228544 2025-05-06,02:14:34.000,126,11041453,13165,0,1746497673,12993.26446333,75.31494879000093,53419.33900896001 2025-05-06,02:14:35.000,126,11041519,13165,0,1746497674,12993.00174724,75.21626097000262,53419.283112 2025-05-06,02:14:36.000,126,11041512,13165,0,1746497675,12992.712085909989,75.08232750000025,53419.14336960001 2025-05-06,02:14:37.000,126,11041516,12965,0,1746497676,12992.483051369993,74.9906888100013,53419.04554992001 2025-05-06,02:14:38.000,126,11041477,13285,0,1746497677,12992.247280520001,74.88495186000364,53418.92676888001 2025-05-06,02:14:39.000,126,11041503,12925,0,1746497678,12992.01824597999,74.80036230000405,53418.745103760004 2025-05-06,02:14:40.000,126,11041491,12925,0,1746497679,12991.80268406,74.65937970000232,53418.66125832 2025-05-06,02:14:41.000,126,11041462,12845,0,1746497680,12991.647748929994,74.53954448999866,53418.59138712001 2025-05-06,02:14:42.000,126,11041479,12965,0,1746497681,12991.479341179998,74.42675841000164,53418.46561896 2025-05-06,02:14:43.000,126,11041430,12965,0,1746497682,12991.324406049993,74.32102146000398,53418.31888944 2025-05-06,02:14:44.000,126,11041461,13285,0,1746497683,12991.216625089997,74.27167755000119,53418.242031120004 2025-05-06,02:14:45.000,126,11041413,13125,0,1746497684,12991.135789369997,74.18003886000224,53418.22106976 2025-05-06,02:14:46.000,126,11041461,13165,0,1746497685,12991.102107819992,74.10249843000202,53418.15119856 2025-05-06,02:14:47.000,126,11041452,12925,0,1746497686,12991.014535789996,74.06020364999858,53417.9904948 2025-05-06,02:14:48.000,126,11041431,13245,0,1746497687,12990.974117929996,74.00381061000371,53417.96953344001 2025-05-06,02:14:49.000,126,11041446,12925,0,1746497688,12990.913491139996,73.975614089999,53417.885688 2025-05-06,02:14:50.000,126,11041484,12845,0,1746497689,12990.893282209996,73.95446670000092,53417.89267512 2025-05-06,02:14:51.000,126,11041461,12885,0,1746497690,12990.86633697,73.96151583000028,53417.8158168 2025-05-06,02:14:52.000,126,11041419,13045,0,1746497691,12990.879809589991,73.96856495999964,53417.78088120001 2025-05-06,02:14:53.000,126,11041468,12765,0,1746497692,12990.852864349996,73.98266321999836,53417.75293272001 2025-05-06,02:14:54.000,126,11041485,13005,0,1746497693,12990.852864349996,74.00381061000371,53417.73197136001 2025-05-06,02:14:55.000,126,11041475,13085,0,1746497694,12990.859600659991,74.04610538999987,53417.73197136001 2025-05-06,02:14:56.000,126,11041505,13285,0,1746497695,12990.84612804,74.10954756000137,53417.73197136001 2025-05-06,02:14:57.000,126,11041455,13085,0,1746497696,12990.84612804,74.20823537999968,53417.711010000006 2025-05-06,02:14:58.000,126,11041461,12965,0,1746497697,12990.83939172999,74.25757929000247,53417.738958480004 2025-05-06,02:14:59.000,126,11041458,13165,0,1746497698,12990.852864349996,74.31397233000462,53417.711010000006 2025-05-06,02:15:00.000,126,11041450,12925,0,1746497699,12990.84612804,74.45495492999908,53417.70402288001 2025-05-06,02:15:01.000,126,11041506,13085,0,1746497700,12990.873073279996,74.5324953599993,53417.690048640005 2025-05-06,02:15:02.000,126,11041461,12805,0,1746497701,12990.8865459,74.62413404999825,53417.738958480004 2025-05-06,02:15:03.000,126,11041478,12965,0,1746497702,12990.940436379991,74.69462534999911,53417.77389408 2025-05-06,02:15:04.000,126,11041459,13205,0,1746497703,12991.028008410001,74.75806752000062,53417.738958480004 2025-05-06,02:15:05.000,126,11041471,12805,0,1746497704,12991.068426270002,74.84970620999957,53417.73197136001 2025-05-06,02:15:06.000,126,11041515,13005,0,1746497705,12991.135789369997,74.9272466399998,53417.82280392 2025-05-06,02:15:07.000,126,11041464,12925,0,1746497706,12991.243570329993,74.9906888100013,53417.84376528 2025-05-06,02:15:08.000,126,11041478,13005,0,1746497707,12991.358087599998,75.05413098000281,53417.87870088001 2025-05-06,02:15:09.000,126,11041461,12965,0,1746497708,12991.459132249998,75.08232750000025,53417.92062360001 2025-05-06,02:15:10.000,126,11041474,12605,0,1746497709,12991.566913209994,75.17396618999919,53417.9555592 2025-05-06,02:15:11.000,126,11041508,13005,0,1746497710,12991.68143048,75.24445749000006,53418.025430400005 2025-05-06,02:15:12.000,126,11041420,13045,0,1746497711,12991.74205727,75.27265401000477,53418.025430400005 2025-05-06,02:15:13.000,126,11041461,12885,0,1746497712,12991.81615667999,75.35019443999772,53418.06735312001 2025-05-06,02:15:14.000,126,11041516,12965,0,1746497713,12991.92393764,75.39953835000051,53418.15119856 2025-05-06,02:15:15.000,126,11041468,13005,0,1746497714,12991.97782811999,75.46298052000202,53418.17914704 2025-05-06,02:15:16.000,126,11041469,13165,0,1746497715,12992.02498229,75.49822616999882,53418.23504400001 2025-05-06,02:15:17.000,126,11041504,12965,0,1746497716,12992.06540015,75.57576659999904,53418.27696672 2025-05-06,02:15:18.000,126,11041502,13005,0,1746497717,12992.08560908,75.66740528999799,53418.311902320005 2025-05-06,02:15:19.000,126,11041440,12845,0,1746497718,12992.08560908,75.70265094000206,53418.36779928 2025-05-06,02:15:20.000,126,11041512,12845,0,1746497719,12992.112554319996,75.76609311000357,53418.39574776 2025-05-06,02:15:21.000,126,11041500,13365,0,1746497720,12992.058663839991,75.78019137000229,53418.36779928 2025-05-06,02:15:22.000,126,11041508,12765,0,1746497721,12992.02498229,75.83658441000443,53418.430683360006 2025-05-06,02:15:23.000,126,11041503,13005,0,1746497722,12992.00477336,75.85068267000315,53418.45164472001 2025-05-06,02:15:24.000,126,11041495,13125,0,1746497723,12991.97782811999,75.89297744999931,53418.45863184 2025-05-06,02:15:25.000,126,11041532,13365,0,1746497724,12991.91720132999,75.92117397000402,53418.42369624001 2025-05-06,02:15:26.000,126,11041483,12765,0,1746497725,12991.870047159995,75.92822310000338,53418.41670912 2025-05-06,02:15:27.000,126,11041498,12885,0,1746497726,12991.84310192,75.94937049000146,53418.48658032 2025-05-06,02:15:28.000,126,11041500,12965,0,1746497727,12991.7622662,75.94937049000146,53418.430683360006 2025-05-06,02:15:29.000,126,11041483,12965,0,1746497728,12991.72184834,75.94937049000146,53418.42369624001 2025-05-06,02:15:30.000,126,11041478,13245,0,1746497729,12991.70163941,75.94937049000146,53418.4446576 2025-05-06,02:15:31.000,126,11041501,13085,0,1746497730,12991.688166789994,75.93527223000274,53418.48658032 2025-05-06,02:15:32.000,126,11041490,12885,0,1746497731,12991.647748929994,75.92822310000338,53418.41670912 2025-05-06,02:15:33.000,126,11041531,12765,0,1746497732,12991.661221549999,75.90002657999867,53418.41670912 2025-05-06,02:15:34.000,126,11041436,13005,0,1746497733,12991.68143048,75.87887919000059,53418.36779928 2025-05-06,02:15:35.000,126,11041477,12845,0,1746497734,12991.688166789994,75.86478093000187,53418.40273488001 2025-05-06,02:15:36.000,126,11041473,13165,0,1746497735,12991.708375719994,75.80838788999972,53418.31888944 2025-05-06,02:15:37.000,126,11041461,12525,0,1746497736,12991.73532095999,75.82248614999844,53418.35382504001 2025-05-06,02:15:38.000,126,11041444,13165,0,1746497737,12991.87678346999,75.75904398000421,53418.311902320005 2025-05-06,02:15:39.000,126,11041522,12925,0,1746497738,12991.90372871,75.72379833000014,53418.29792808 2025-05-06,02:15:40.000,126,11041502,12925,0,1746497739,12992.00477336,75.70265094000206,53418.29094096 2025-05-06,02:15:41.000,126,11041477,12885,0,1746497740,12992.08560908,75.66035615999863,53418.25600536001 2025-05-06,02:15:42.000,126,11041457,12925,0,1746497741,12992.173181109996,75.67445442000462,53418.24901824 2025-05-06,02:15:43.000,126,11041471,12885,0,1746497742,12992.280962069992,75.68150355000398,53418.29094096 2025-05-06,02:15:44.000,126,11041463,13005,0,1746497743,12992.348325170002,75.68150355000398,53418.2699796 2025-05-06,02:15:45.000,126,11041447,13285,0,1746497744,12992.476315059997,75.71674920000078,53418.30491520001 2025-05-06,02:15:46.000,126,11041508,13125,0,1746497745,12992.543678159993,75.75199485000485,53418.34683792 2025-05-06,02:15:47.000,126,11041498,12925,0,1746497746,12992.651459119988,75.75199485000485,53418.3398508 2025-05-06,02:15:48.000,126,11041501,13285,0,1746497747,12992.712085909989,75.80838788999972,53418.32587656 2025-05-06,02:15:49.000,126,11041461,12965,0,1746497748,12992.732294839989,75.80838788999972,53418.360812160005 2025-05-06,02:15:50.000,126,11041468,12925,0,1746497749,12992.779449009999,75.88592831999995,53418.34683792 2025-05-06,02:15:51.000,126,11041472,13005,0,1746497750,12992.867021039994,75.94937049000146,53418.38177352001 2025-05-06,02:15:52.000,126,11041466,12885,0,1746497751,12992.880493659999,76.01281266000296,53418.41670912 2025-05-06,02:15:53.000,126,11041457,13245,0,1746497752,12992.96132938,76.01986179000232,53418.409722000004 2025-05-06,02:15:54.000,126,11041499,12765,0,1746497753,12992.99501092999,76.04805830999976,53418.430683360006 2025-05-06,02:15:55.000,126,11041454,13205,0,1746497754,12993.08258296,76.04805830999976,53418.40273488001 2025-05-06,02:15:56.000,126,11041458,12885,0,1746497755,12993.12300082,76.0410091800004,53418.40273488001 2025-05-06,02:15:57.000,126,11041463,13205,0,1746497756,12993.22404547,76.05510743999912,53418.430683360006 2025-05-06,02:15:58.000,126,11041450,12885,0,1746497757,12993.338562739991,75.99166527000489,53418.479593200005 2025-05-06,02:15:59.000,126,11041442,12805,0,1746497758,12993.372244289996,75.95641962000082,53418.49356744 2025-05-06,02:16:00.000,126,11041461,13165,0,1746497759,12993.506970490002,75.89297744999931,53418.50055456001 2025-05-06,02:16:01.000,126,11041477,12845,0,1746497760,12993.628224070002,75.78724050000164,53418.50055456001 2025-05-06,02:16:02.000,126,11041460,12965,0,1746497761,12993.682114549993,75.70970007000142,53418.48658032 2025-05-06,02:16:03.000,126,11041450,12885,0,1746497762,12993.830313369988,75.65330702999927,53418.52151592001 2025-05-06,02:16:04.000,126,11041511,13005,0,1746497763,12994.03240266999,75.56166834000032,53418.57042576001 2025-05-06,02:16:05.000,126,11041496,13045,0,1746497764,12994.167128869994,75.47707878000074,53418.577412880004 2025-05-06,02:16:06.000,126,11041489,13125,0,1746497765,12994.328800309995,75.3854400900018,53418.63330984 2025-05-06,02:16:07.000,126,11041458,13205,0,1746497766,12994.50394437,75.30085053000221,53418.59138712001 2025-05-06,02:16:08.000,126,11041463,13085,0,1746497767,12994.699297359992,75.20921184000326,53418.647284080005 2025-05-06,02:16:09.000,126,11041480,12885,0,1746497768,12994.867705110002,75.10347488999832,53418.71715528001 2025-05-06,02:16:10.000,126,11041503,12925,0,1746497769,12995.096739649998,75.04003272000409,53418.75209088 2025-05-06,02:16:11.000,126,11041449,13205,0,1746497770,12995.244938469994,75.0259344599981,53418.73811664001 2025-05-06,02:16:12.000,126,11041436,12685,0,1746497771,12995.3998736,74.9554431600045,53418.7940136 2025-05-06,02:16:13.000,126,11041433,12845,0,1746497772,12995.568281349995,74.87085359999764,53418.80798784001 2025-05-06,02:16:14.000,126,11041516,13085,0,1746497773,12995.69627123999,74.82150969000213,53418.87087192 2025-05-06,02:16:15.000,126,11041448,13285,0,1746497774,12995.844470060001,74.78626403999806,53418.94773024 2025-05-06,02:16:16.000,126,11041412,12965,0,1746497775,12995.985932570002,74.75101839000126,53418.912794640004 2025-05-06,02:16:17.000,126,11041472,12965,0,1746497776,12996.080240909992,74.69462534999911,53418.92676888001 2025-05-06,02:16:18.000,126,11041481,12765,0,1746497777,12996.214967109998,74.70167447999847,53419.06651128 2025-05-06,02:16:19.000,126,11041456,12965,0,1746497778,12996.268857589988,74.65937970000232,53419.09445976001 2025-05-06,02:16:20.000,126,11041433,12885,0,1746497779,12996.342956999993,74.6452814400036,53419.080485520004 2025-05-06,02:16:21.000,126,11041461,12925,0,1746497780,12996.403583789994,74.61708491999889,53419.12939536 2025-05-06,02:16:22.000,126,11041500,13005,0,1746497781,12996.390111169989,74.60298666000017,53419.18529232 2025-05-06,02:16:23.000,126,11041441,12765,0,1746497782,12996.390111169989,74.57479014000273,53419.16433096 2025-05-06,02:16:24.000,126,11041474,13285,0,1746497783,12996.390111169989,74.60298666000017,53419.199266560005 2025-05-06,02:16:25.000,126,11041445,13085,0,1746497784,12996.356429619998,74.56069188000401,53419.23420216 2025-05-06,02:16:26.000,126,11041435,12965,0,1746497785,12996.248648659988,74.51839710000058,53419.17131808001 2025-05-06,02:16:27.000,126,11041499,12925,0,1746497786,12996.167812940002,74.433807540001,53419.22022792001 2025-05-06,02:16:28.000,126,11041477,12965,0,1746497787,12996.100449839993,74.38446362999821,53419.1783052 2025-05-06,02:16:29.000,126,11041531,12965,0,1746497788,12996.006141500002,74.25757929000247,53419.16433096 2025-05-06,02:16:30.000,126,11041514,12925,0,1746497789,12995.918569469992,74.15889147000416,53419.101446880006 2025-05-06,02:16:31.000,126,11041418,13085,0,1746497790,12995.837733749991,74.06725277999794,53419.12939536 2025-05-06,02:16:32.000,126,11041463,12925,0,1746497791,12995.777106959991,73.9403684400022,53419.09445976001 2025-05-06,02:16:33.000,126,11041449,12845,0,1746497792,12995.67606230999,73.8275823599979,53419.080485520004 2025-05-06,02:16:34.000,126,11041482,12685,0,1746497793,12995.608699209995,73.71479628000088,53419.02458856001 2025-05-06,02:16:35.000,126,11041457,13045,0,1746497794,12995.548072419995,73.57381367999915,53418.982665840005 2025-05-06,02:16:36.000,126,11041451,12845,0,1746497795,12995.45376407999,73.46807673000148,53418.912794640004 2025-05-06,02:16:37.000,126,11041453,12965,0,1746497796,12995.35945574,73.35529065000446,53418.8289492 2025-05-06,02:16:38.000,126,11041451,13165,0,1746497797,12995.37966467,73.26365195999824,53418.84991056 2025-05-06,02:16:39.000,126,11041448,12605,0,1746497798,12995.278620019999,73.17906239999866,53418.87785904001 2025-05-06,02:16:40.000,126,11041446,12725,0,1746497799,12995.25167477999,73.10857109999779,53418.83593632001 2025-05-06,02:16:41.000,126,11041416,12885,0,1746497800,12995.177575369999,73.0380798000042,53418.73112952 2025-05-06,02:16:42.000,126,11041507,12885,0,1746497801,12995.137157509998,73.00988327999949,53418.78702648001 2025-05-06,02:16:43.000,126,11041454,12845,0,1746497802,12995.056321789998,73.00988327999949,53418.75907800001 2025-05-06,02:16:44.000,126,11041481,13045,0,1746497803,12995.015903929998,73.01693240999884,53418.6542712 2025-05-06,02:16:45.000,126,11041451,13045,0,1746497804,12994.914859279997,73.03103067000484,53418.55645152 2025-05-06,02:16:46.000,126,11041453,12885,0,1746497805,12994.867705110002,73.10857109999779,53418.577412880004 2025-05-06,02:16:47.000,126,11041507,13045,0,1746497806,12994.793605699997,73.1367676200025,53418.57042576001 2025-05-06,02:16:48.000,126,11041444,13125,0,1746497807,12994.739715219992,73.22135718000209,53418.54946440001 2025-05-06,02:16:49.000,126,11041487,12885,0,1746497808,12994.625197950001,73.2847993500036,53418.479593200005 2025-05-06,02:16:50.000,126,11041457,13205,0,1746497809,12994.571307469996,73.37643804000254,53418.4446576 2025-05-06,02:16:51.000,126,11041432,13245,0,1746497810,12994.48373544,73.44692934000341,53418.38177352001 2025-05-06,02:16:52.000,126,11041462,13125,0,1746497811,12994.389427099995,73.531518900003,53418.39574776 2025-05-06,02:16:53.000,126,11041429,13085,0,1746497812,12994.33553661999,73.61610846000258,53418.3398508 2025-05-06,02:16:54.000,126,11041453,12965,0,1746497813,12994.20081042,73.66545236999809,53418.27696672 2025-05-06,02:16:55.000,126,11041451,13045,0,1746497814,12994.13344731999,73.75004192999768,53418.23504400001 2025-05-06,02:16:56.000,126,11041446,12685,0,1746497815,12994.086293149994,73.75004192999768,53418.262992480006 2025-05-06,02:16:57.000,126,11041473,13005,0,1746497816,12994.018930049999,73.75004192999768,53418.17914704 2025-05-06,02:16:58.000,126,11041426,13085,0,1746497817,12993.958303259999,73.78528758000175,53418.193121280005 2025-05-06,02:16:59.000,126,11041434,13045,0,1746497818,12993.897676469998,73.79233671000111,53418.193121280005 2025-05-06,02:17:00.000,126,11041461,12805,0,1746497819,12993.810104439988,73.77118932000303,53418.18613416001 2025-05-06,02:17:01.000,126,11041419,12765,0,1746497820,12993.789895509988,73.77118932000303,53418.15119856 2025-05-06,02:17:02.000,126,11041454,12965,0,1746497821,12993.715796099998,73.75709106000431,53418.17215992 2025-05-06,02:17:03.000,126,11041466,12765,0,1746497822,12993.661905619992,73.71479628000088,53418.15818568 2025-05-06,02:17:04.000,126,11041460,13365,0,1746497823,12993.641696689992,73.68659976000345,53418.074340240004 2025-05-06,02:17:05.000,126,11041384,12965,0,1746497824,12993.608015140002,73.63725585000066,53418.144211440005 2025-05-06,02:17:06.000,126,11041424,12885,0,1746497825,12993.581069899992,73.60905933000322,53418.11626296001 2025-05-06,02:17:07.000,126,11041440,12845,0,1746497826,12993.567597280002,73.58791193999787,53418.08831448001 2025-05-06,02:17:08.000,126,11041501,13045,0,1746497827,12993.567597280002,73.53856803000235,53418.10927584 2025-05-06,02:17:09.000,126,11041459,13085,0,1746497828,12993.567597280002,73.52446977000363,53418.095301600006 2025-05-06,02:17:10.000,126,11041416,12925,0,1746497829,12993.567597280002,73.4821749900002,53418.1302372 2025-05-06,02:17:11.000,126,11041446,13005,0,1746497830,12993.567597280002,73.46102760000213,53418.11626296001 2025-05-06,02:17:12.000,126,11041415,12885,0,1746497831,12993.594542519997,73.4187328199987,53418.10927584 2025-05-06,02:17:13.000,126,11041461,13125,0,1746497832,12993.641696689992,73.39758543000062,53418.144211440005 2025-05-06,02:17:14.000,126,11041442,13285,0,1746497833,12993.675378239997,73.41168368999934,53418.22106976 2025-05-06,02:17:15.000,126,11041442,13005,0,1746497834,12993.702323479993,73.43988021000405,53418.17914704 2025-05-06,02:17:16.000,126,11041422,13005,0,1746497835,12993.722532409993,73.45397847000277,53418.17914704 2025-05-06,02:17:17.000,126,11041418,12965,0,1746497836,12993.729268720002,73.49627324999892,53418.193121280005 2025-05-06,02:17:18.000,126,11041429,12845,0,1746497837,12993.742741339993,73.57381367999915,53418.242031120004 2025-05-06,02:17:19.000,126,11041473,12925,0,1746497838,12993.736005029998,73.63725585000066,53418.2001084 2025-05-06,02:17:20.000,126,11041396,12925,0,1746497839,12993.715796099998,73.7288945399996,53418.25600536001 2025-05-06,02:17:21.000,126,11041427,12725,0,1746497840,12993.661905619992,73.80643496999983,53418.23504400001 2025-05-06,02:17:22.000,126,11041405,13005,0,1746497841,12993.621487759992,73.86282801000198,53418.36779928 2025-05-06,02:17:23.000,126,11041436,12765,0,1746497842,12993.574333589997,73.91922105000413,53418.29094096 2025-05-06,02:17:24.000,126,11041476,13125,0,1746497843,12993.506970490002,74.03200713000115,53418.3398508 2025-05-06,02:17:25.000,126,11041429,12965,0,1746497844,12993.446343700001,74.10249843000202,53418.30491520001 2025-05-06,02:17:26.000,126,11041442,12885,0,1746497845,12993.298144879991,74.17298973000288,53418.30491520001 2025-05-06,02:17:27.000,126,11041459,13005,0,1746497846,12993.25772701999,74.25757929000247,53418.311902320005 2025-05-06,02:17:28.000,126,11041452,12965,0,1746497847,12993.17689129999,74.32102146000398,53418.29094096 2025-05-06,02:17:29.000,126,11041434,13005,0,1746497848,12993.0421651,74.35626711000077,53418.242031120004 2025-05-06,02:17:30.000,126,11041391,13165,0,1746497849,12992.96132938,74.32807059000334,53418.33286368001 2025-05-06,02:17:31.000,126,11041470,12965,0,1746497850,12992.887229969994,74.29987406999862,53418.33286368001 2025-05-06,02:17:32.000,126,11041426,12765,0,1746497851,12992.813130559989,74.27872668000055,53418.2699796 2025-05-06,02:17:33.000,126,11041475,13005,0,1746497852,12992.752503769989,74.27872668000055,53418.21408264001 2025-05-06,02:17:34.000,126,11041503,13085,0,1746497853,12992.651459119988,74.24348103000375,53418.20709552001 2025-05-06,02:17:35.000,126,11041466,12845,0,1746497854,12992.604304949993,74.18003886000224,53418.21408264001 2025-05-06,02:17:36.000,126,11041383,12925,0,1746497855,12992.543678159993,74.10954756000137,53418.242031120004 2025-05-06,02:17:37.000,126,11041412,12965,0,1746497856,12992.476315059997,74.02495800000179,53418.13722432001 2025-05-06,02:17:38.000,126,11041438,13085,0,1746497857,12992.422424579992,73.96856495999964,53418.08831448001 2025-05-06,02:17:39.000,126,11041462,12765,0,1746497858,12992.355061479997,73.86282801000198,53418.04639176001 2025-05-06,02:17:40.000,126,11041452,13005,0,1746497859,12992.274225759997,73.77118932000303,53418.05337888 2025-05-06,02:17:41.000,126,11041428,12765,0,1746497860,12992.200126349991,73.6936488900028,53418.060366 2025-05-06,02:17:42.000,126,11041471,12965,0,1746497861,12992.132763249996,73.66545236999809,53418.01844328001 2025-05-06,02:17:43.000,126,11041479,13005,0,1746497862,12992.03845490999,73.60905933000322,53417.98350768 2025-05-06,02:17:44.000,126,11041491,12765,0,1746497863,12992.031718599996,73.53856803000235,53417.96254632 2025-05-06,02:17:45.000,126,11041441,12805,0,1746497864,12991.9643555,73.50332237999828,53417.93459784 2025-05-06,02:17:46.000,126,11041431,12765,0,1746497865,12991.89699239999,73.44692934000341,53417.87171376001 2025-05-06,02:17:47.000,126,11041425,12925,0,1746497866,12991.85657453999,73.39053630000126,53417.82280392 2025-05-06,02:17:48.000,126,11041467,12765,0,1746497867,12991.74205727,73.39053630000126,53417.8158168 2025-05-06,02:17:49.000,126,11041481,12605,0,1746497868,12991.708375719994,73.34824151999783,53417.86472664 2025-05-06,02:17:50.000,126,11041429,12965,0,1746497869,12991.627539999994,73.34824151999783,53417.759919840006 2025-05-06,02:17:51.000,126,11041424,12805,0,1746497870,12991.600594759999,73.32004500000039,53417.759919840006 2025-05-06,02:17:52.000,126,11041433,12805,0,1746497871,12991.506286419994,73.29889761000231,53417.66908728 2025-05-06,02:17:53.000,126,11041475,13205,0,1746497872,12991.479341179998,73.29889761000231,53417.69703576 2025-05-06,02:17:54.000,126,11041450,13125,0,1746497873,12991.438923319998,73.2847993500036,53417.592228960006 2025-05-06,02:17:55.000,126,11041453,13005,0,1746497874,12991.385032839993,73.27775022000424,53417.63415168001 2025-05-06,02:17:56.000,126,11041397,12645,0,1746497875,12991.337878669998,73.27070109000488,53417.57825472 2025-05-06,02:17:57.000,126,11041413,12965,0,1746497876,12991.277251879997,73.29184848000295,53417.51537064001 2025-05-06,02:17:58.000,126,11041411,13085,0,1746497877,12991.257042949997,73.26365195999824,53417.522357760005 2025-05-06,02:17:59.000,126,11041471,13005,0,1746497878,12991.176207229997,73.25660282999888,53417.48742216 2025-05-06,02:18:00.000,126,11041463,12965,0,1746497879,12991.196416159997,73.22135718000209,53417.45248656 2025-05-06,02:18:01.000,126,11041416,13125,0,1746497880,12991.155998299997,73.24250457000016,53417.45248656 2025-05-06,02:18:02.000,126,11041439,13445,0,1746497881,12991.142525679992,73.19316066000465,53417.44549944001 2025-05-06,02:18:03.000,126,11041440,12805,0,1746497882,12991.115580439997,73.20020979000401,53417.41056384 2025-05-06,02:18:04.000,126,11041453,12805,0,1746497883,12991.108844130002,73.17906239999866,53417.43851232 2025-05-06,02:18:05.000,126,11041444,13125,0,1746497884,12991.088635200002,73.20020979000401,53417.361654 2025-05-06,02:18:06.000,126,11041474,13165,0,1746497885,12991.088635200002,73.18611152999802,53417.36864112001 2025-05-06,02:18:07.000,126,11041454,13045,0,1746497886,12991.088635200002,73.17906239999866,53417.38960248 2025-05-06,02:18:08.000,126,11041499,12685,0,1746497887,12991.081898889992,73.1720132699993,53417.38960248 2025-05-06,02:18:09.000,126,11041487,13045,0,1746497888,12991.034744719997,73.18611152999802,53417.354666880005 2025-05-06,02:18:10.000,126,11041518,12725,0,1746497889,12991.021272099992,73.24955369999952,53417.41056384 2025-05-06,02:18:11.000,126,11041492,12725,0,1746497890,12991.007799480001,73.25660282999888,53417.375628240006 2025-05-06,02:18:12.000,126,11041457,12965,0,1746497891,12991.034744719997,73.29184848000295,53417.354666880005 2025-05-06,02:18:13.000,126,11041488,13085,0,1746497892,12991.007799480001,73.31299587000103,53417.36864112001 2025-05-06,02:18:14.000,126,11041449,12805,0,1746497893,12990.994326859996,73.33414325999911,53417.38960248 2025-05-06,02:18:15.000,126,11041521,13085,0,1746497894,12991.001063169992,73.34119238999847,53417.31274416 2025-05-06,02:18:16.000,126,11041475,12965,0,1746497895,12990.940436379991,73.36938891000318,53417.32671840001 2025-05-06,02:18:17.000,126,11041445,13125,0,1746497896,12990.974117929996,73.41168368999934,53417.305757040005 2025-05-06,02:18:18.000,126,11041464,13245,0,1746497897,12990.980854239991,73.33414325999911,53417.305757040005 2025-05-06,02:18:19.000,126,11041443,13125,0,1746497898,12991.007799480001,73.36938891000318,53417.31973128 2025-05-06,02:18:20.000,126,11041520,13245,0,1746497899,12990.987590550001,73.35529065000446,53417.2917828 2025-05-06,02:18:21.000,126,11041466,13165,0,1746497900,12990.994326859996,73.39758543000062,53417.27082144 2025-05-06,02:18:22.000,126,11041428,12925,0,1746497901,12991.014535789996,73.39053630000126,53417.24287296 2025-05-06,02:18:23.000,126,11041497,12925,0,1746497902,12991.068426270002,73.36233978000382,53417.26383432 2025-05-06,02:18:24.000,126,11041434,13005,0,1746497903,12991.061689959992,73.37643804000254,53417.28479568 2025-05-06,02:18:25.000,126,11041486,12845,0,1746497904,12991.054953649997,73.35529065000446,53417.235885840004 2025-05-06,02:18:26.000,126,11041471,13045,0,1746497905,12991.075162579997,73.34824151999783,53417.24986008001 2025-05-06,02:18:27.000,126,11041474,12885,0,1746497906,12991.075162579997,73.39053630000126,53417.26383432 2025-05-06,02:18:28.000,126,11041432,12845,0,1746497907,12991.041481029992,73.34824151999783,53417.24986008001 2025-05-06,02:18:29.000,126,11041437,13205,0,1746497908,12991.068426270002,73.40463455999998,53417.21492448 2025-05-06,02:18:30.000,126,11041480,13085,0,1746497909,12991.034744719997,73.3834871700019,53417.26383432 2025-05-06,02:18:31.000,126,11041485,12885,0,1746497910,12991.115580439997,73.35529065000446,53417.28479568 2025-05-06,02:18:32.000,126,11041433,13045,0,1746497911,12991.068426270002,73.41168368999934,53417.24287296 2025-05-06,02:18:33.000,126,11041457,13245,0,1746497912,12991.088635200002,73.39053630000126,53417.26383432 2025-05-06,02:18:34.000,126,11041456,13085,0,1746497913,12991.122316749992,73.4187328199987,53417.27780856001 2025-05-06,02:18:35.000,126,11041458,12965,0,1746497914,12991.176207229997,73.44692934000341,53417.29876992001 2025-05-06,02:18:36.000,126,11041477,12965,0,1746497915,12991.236834019997,73.49627324999892,53417.29876992001 2025-05-06,02:18:37.000,126,11041450,12885,0,1746497916,12991.223361399992,73.47512586000084,53417.28479568 2025-05-06,02:18:38.000,126,11041457,12925,0,1746497917,12991.297460809998,73.48922411999956,53417.32671840001 2025-05-06,02:18:39.000,126,11041453,12965,0,1746497918,12991.304197119993,73.53856803000235,53417.34767976001 2025-05-06,02:18:40.000,126,11041476,13005,0,1746497919,12991.337878669998,73.53856803000235,53417.28479568 2025-05-06,02:18:41.000,126,11041498,12965,0,1746497920,12991.385032839993,73.58086280999851,53417.33370552 2025-05-06,02:18:42.000,126,11041462,13085,0,1746497921,12991.418714389998,73.63725585000066,53417.361654 2025-05-06,02:18:43.000,126,11041478,12885,0,1746497922,12991.445659629993,73.6302067200013,53417.39658960001 2025-05-06,02:18:44.000,126,11041426,13085,0,1746497923,12991.479341179998,73.6302067200013,53417.36864112001 2025-05-06,02:18:45.000,126,11041437,12845,0,1746497924,12991.526495349994,73.67955063000409,53417.424538080006 2025-05-06,02:18:46.000,126,11041447,12885,0,1746497925,12991.513022729989,73.68659976000345,53417.375628240006 2025-05-06,02:18:47.000,126,11041435,12965,0,1746497926,12991.546704279994,73.66545236999809,53417.361654 2025-05-06,02:18:48.000,126,11041440,13325,0,1746497927,12991.573649519989,73.67250150000473,53417.36864112001 2025-05-06,02:18:49.000,126,11041440,13045,0,1746497928,12991.580385829999,73.66545236999809,53417.375628240006 2025-05-06,02:18:50.000,126,11041499,12925,0,1746497929,12991.61406737999,73.71479628000088,53417.45947368 2025-05-06,02:18:51.000,126,11041439,12885,0,1746497930,12991.647748929994,73.67955063000409,53417.46646080001 2025-05-06,02:18:52.000,126,11041462,12805,0,1746497931,12991.667957859994,73.66545236999809,53417.4315252 2025-05-06,02:18:53.000,126,11041440,12885,0,1746497932,12991.67469416999,73.63725585000066,53417.4315252 2025-05-06,02:18:54.000,126,11041466,12965,0,1746497933,12991.72184834,73.60905933000322,53417.46646080001 2025-05-06,02:18:55.000,126,11041473,12925,0,1746497934,12991.72184834,73.61610846000258,53417.49440928001 2025-05-06,02:18:56.000,126,11041452,13085,0,1746497935,12991.728584649994,73.58086280999851,53417.43851232 2025-05-06,02:18:57.000,126,11041451,12885,0,1746497936,12991.74205727,73.55266629000107,53417.44549944001 2025-05-06,02:18:58.000,126,11041472,12965,0,1746497937,12991.70163941,73.53856803000235,53417.45947368 2025-05-06,02:18:59.000,126,11041477,12885,0,1746497938,12991.68143048,73.51037151000492,53417.48742216 2025-05-06,02:19:00.000,126,11041470,13045,0,1746497939,12991.641012619999,73.46102760000213,53417.45947368 2025-05-06,02:19:01.000,126,11041471,13005,0,1746497940,12991.641012619999,73.45397847000277,53417.43851232 2025-05-06,02:19:02.000,126,11041472,13125,0,1746497941,12991.627539999994,73.45397847000277,53417.4315252 2025-05-06,02:19:03.000,126,11041477,13125,0,1746497942,12991.593858449989,73.45397847000277,53417.48742216 2025-05-06,02:19:04.000,126,11041485,12925,0,1746497943,12991.499550109998,73.41168368999934,53417.4315252 2025-05-06,02:19:05.000,126,11041414,13045,0,1746497944,12991.452395939988,73.42578194999805,53417.46646080001 2025-05-06,02:19:06.000,126,11041467,13245,0,1746497945,12991.391769149988,73.40463455999998,53417.49440928001 2025-05-06,02:19:07.000,126,11041497,13125,0,1746497946,12991.324406049993,73.41168368999934,53417.45248656 2025-05-06,02:19:08.000,126,11041464,12845,0,1746497947,12991.310933430002,73.41168368999934,53417.45947368 2025-05-06,02:19:09.000,126,11041457,13045,0,1746497948,12991.263779259993,73.40463455999998,53417.43851232 2025-05-06,02:19:10.000,126,11041484,13005,0,1746497949,12991.189679850002,73.39758543000062,53417.473447920005 2025-05-06,02:19:11.000,126,11041450,12925,0,1746497950,12991.149261990002,73.43283108000469,53417.41755096001 2025-05-06,02:19:12.000,126,11041439,13085,0,1746497951,12991.115580439997,73.41168368999934,53417.39658960001 2025-05-06,02:19:13.000,126,11041434,12965,0,1746497952,12991.068426270002,73.39053630000126,53417.41755096001 2025-05-06,02:19:14.000,126,11041445,12765,0,1746497953,12991.041481029992,73.39053630000126,53417.38960248 2025-05-06,02:19:15.000,126,11041470,12925,0,1746497954,12991.007799480001,73.3834871700019,53417.41056384 2025-05-06,02:19:16.000,126,11041472,12805,0,1746497955,12990.953908999996,73.39758543000062,53417.354666880005 2025-05-06,02:19:17.000,126,11041442,13125,0,1746497956,12990.967381620001,73.36938891000318,53417.34069264 2025-05-06,02:19:18.000,126,11041473,13285,0,1746497957,12990.947172690001,73.33414325999911,53417.33370552 2025-05-06,02:19:19.000,126,11041448,13125,0,1746497958,12990.940436379991,73.32709412999975,53417.32671840001 2025-05-06,02:19:20.000,126,11041500,12965,0,1746497959,12990.8865459,73.27070109000488,53417.34069264 2025-05-06,02:19:21.000,126,11041497,12965,0,1746497960,12990.879809589991,73.22840631000145,53417.27780856001 2025-05-06,02:19:22.000,126,11041477,12605,0,1746497961,12990.879809589991,73.1720132699993,53417.305757040005 2025-05-06,02:19:23.000,126,11041468,13125,0,1746497962,12990.852864349996,73.12971849000314,53417.31973128 2025-05-06,02:19:24.000,126,11041448,13085,0,1746497963,12990.82591911,73.09447283999907,53417.2917828 2025-05-06,02:19:25.000,126,11041497,13045,0,1746497964,12990.879809589991,73.09447283999907,53417.31973128 2025-05-06,02:19:26.000,126,11041459,12885,0,1746497965,12990.879809589991,72.99578502000077,53417.27780856001 2025-05-06,02:19:27.000,126,11041494,13125,0,1746497966,12990.90675483,72.95349024000461,53417.256847200006 2025-05-06,02:19:28.000,126,11041437,12965,0,1746497967,12990.940436379991,72.91119546000118,53417.36864112001 2025-05-06,02:19:29.000,126,11041457,12805,0,1746497968,12990.953908999996,72.86185154999839,53417.354666880005 2025-05-06,02:19:30.000,126,11041412,12965,0,1746497969,12991.021272099992,72.81250764000288,53417.31274416 2025-05-06,02:19:31.000,126,11041454,12885,0,1746497970,12991.041481029992,72.7913602500048,53417.31274416 2025-05-06,02:19:32.000,126,11041491,12965,0,1746497971,12991.095371509997,72.77021285999945,53417.28479568 2025-05-06,02:19:33.000,126,11041466,12765,0,1746497972,12991.203152469992,72.78431111999816,53417.34767976001 2025-05-06,02:19:34.000,126,11041473,12805,0,1746497973,12991.223361399992,72.77021285999945,53417.34767976001 2025-05-06,02:19:35.000,126,11041409,12965,0,1746497974,12991.310933430002,72.76316373000009,53417.34767976001 2025-05-06,02:19:36.000,126,11041448,12965,0,1746497975,12991.378296529998,72.7772619899988,53417.375628240006 2025-05-06,02:19:37.000,126,11041434,12885,0,1746497976,12991.438923319998,72.80545851000352,53417.4315252 2025-05-06,02:19:38.000,126,11041485,12805,0,1746497977,12991.513022729989,72.83365503000095,53417.4315252 2025-05-06,02:19:39.000,126,11041465,13125,0,1746497978,12991.587122139994,72.81955677000224,53417.473447920005 2025-05-06,02:19:40.000,126,11041466,12965,0,1746497979,12991.61406737999,72.81250764000288,53417.41056384 2025-05-06,02:19:41.000,126,11041522,12965,0,1746497980,12991.63427630999,72.86890067999775,53417.5013964 2025-05-06,02:19:42.000,126,11041458,12765,0,1746497981,12991.68143048,72.87594981000439,53417.522357760005 2025-05-06,02:19:43.000,126,11041487,12805,0,1746497982,12991.688166789994,72.84775328999967,53417.543319120006 2025-05-06,02:19:44.000,126,11041479,12845,0,1746497983,12991.69490309999,72.8900480700031,53417.57825472 2025-05-06,02:19:45.000,126,11041501,12925,0,1746497984,12991.68143048,72.93234284999926,53417.55030624 2025-05-06,02:19:46.000,126,11041467,13285,0,1746497985,12991.688166789994,72.90414633000182,53417.58524184001 2025-05-06,02:19:47.000,126,11041490,12925,0,1746497986,12991.641012619999,72.93939197999862,53417.55030624 2025-05-06,02:19:48.000,126,11041454,13045,0,1746497987,12991.580385829999,72.93939197999862,53417.63415168001 2025-05-06,02:19:49.000,126,11041477,13125,0,1746497988,12991.519759039998,72.93234284999926,53417.58524184001 2025-05-06,02:19:50.000,126,11041456,12965,0,1746497989,12991.472604869989,72.91824459000054,53417.63415168001 2025-05-06,02:19:51.000,126,11041468,13005,0,1746497990,12991.391769149988,72.89709720000246,53417.6062032 2025-05-06,02:19:52.000,126,11041443,13205,0,1746497991,12991.324406049993,72.8900480700031,53417.62017744 2025-05-06,02:19:53.000,126,11041454,13125,0,1746497992,12991.216625089997,72.91119546000118,53417.58524184001 2025-05-06,02:19:54.000,126,11041445,13045,0,1746497993,12991.115580439997,72.91119546000118,53417.571267600004 2025-05-06,02:19:55.000,126,11041475,12885,0,1746497994,12991.081898889992,72.86890067999775,53417.641138800005 2025-05-06,02:19:56.000,126,11041447,13045,0,1746497995,12991.001063169992,72.80545851000352,53417.56428048001 2025-05-06,02:19:57.000,126,11041440,13325,0,1746497996,12990.926963760001,72.81250764000288,53417.56428048001 2025-05-06,02:19:58.000,126,11041471,13085,0,1746497997,12990.947172690001,72.76316373000009,53417.57825472 2025-05-06,02:19:59.000,126,11041469,12925,0,1746497998,12990.947172690001,72.69267242999922,53417.59921608 2025-05-06,02:20:00.000,126,11041478,13205,0,1746497999,12990.933700069996,72.65037765000307,53417.59921608 2025-05-06,02:20:01.000,126,11041453,13085,0,1746498000,12990.926963760001,72.6433285200037,53417.55729336 2025-05-06,02:20:02.000,126,11041452,12925,0,1746498001,12990.967381620001,72.60808286999963,53417.57825472 2025-05-06,02:20:03.000,126,11041481,12765,0,1746498002,12991.014535789996,72.53759156999877,53417.61319032001 2025-05-06,02:20:04.000,126,11041446,12925,0,1746498003,12991.041481029992,72.53054243999941,53417.59921608 2025-05-06,02:20:05.000,126,11041422,12805,0,1746498004,12991.081898889992,72.55168983000476,53417.63415168001 2025-05-06,02:20:06.000,126,11041466,13045,0,1746498005,12991.155998299997,72.55168983000476,53417.641138800005 2025-05-06,02:20:07.000,126,11041456,12805,0,1746498006,12991.243570329993,72.59398461000092,53417.58524184001 2025-05-06,02:20:08.000,126,11041482,13285,0,1746498007,12991.290724500002,72.6433285200037,53417.66210016001 2025-05-06,02:20:09.000,126,11041412,12685,0,1746498008,12991.344614979993,72.69267242999922,53417.66210016001 2025-05-06,02:20:10.000,126,11041490,12925,0,1746498009,12991.385032839993,72.7772619899988,53417.68306152001 2025-05-06,02:20:11.000,126,11041487,12685,0,1746498010,12991.398505459998,72.84070416000031,53417.690048640005 2025-05-06,02:20:12.000,126,11041509,13205,0,1746498011,12991.364823909993,72.91824459000054,53417.72498424 2025-05-06,02:20:13.000,126,11041483,12845,0,1746498012,12991.385032839993,72.98873589000141,53417.75293272001 2025-05-06,02:20:14.000,126,11041518,12725,0,1746498013,12991.405241769993,73.08742370999971,53417.78088120001 2025-05-06,02:20:15.000,126,11041496,12965,0,1746498014,12991.385032839993,73.14381675000186,53417.80184256001 2025-05-06,02:20:16.000,126,11041468,12765,0,1746498015,12991.337878669998,73.24250457000016,53417.79485544 2025-05-06,02:20:17.000,126,11041458,12845,0,1746498016,12991.304197119993,73.27775022000424,53417.79485544 2025-05-06,02:20:18.000,126,11041494,13045,0,1746498017,12991.310933430002,73.36233978000382,53417.7459456 2025-05-06,02:20:19.000,126,11041465,12605,0,1746498018,12991.243570329993,73.33414325999911,53417.78088120001 2025-05-06,02:20:20.000,126,11041480,13205,0,1746498019,12991.230097710002,73.3834871700019,53417.77389408 2025-05-06,02:20:21.000,126,11041519,12965,0,1746498020,12991.176207229997,73.42578194999805,53417.759919840006 2025-05-06,02:20:22.000,126,11041495,12765,0,1746498021,12991.135789369997,73.42578194999805,53417.738958480004 2025-05-06,02:20:23.000,126,11041466,13005,0,1746498022,12991.122316749992,73.46807673000148,53417.78786832 2025-05-06,02:20:24.000,126,11041439,12925,0,1746498023,12991.129053060002,73.49627324999892,53417.77389408 2025-05-06,02:20:25.000,126,11041487,12925,0,1746498024,12991.108844130002,73.4187328199987,53417.8158168 2025-05-06,02:20:26.000,126,11041484,12765,0,1746498025,12991.068426270002,73.46102760000213,53417.76690696 2025-05-06,02:20:27.000,126,11041455,12885,0,1746498026,12991.041481029992,73.46807673000148,53417.73197136001 2025-05-06,02:20:28.000,126,11041478,12965,0,1746498027,12991.048217340001,73.40463455999998,53417.80184256001 2025-05-06,02:20:29.000,126,11041490,12765,0,1746498028,12991.007799480001,73.3834871700019,53417.84376528 2025-05-06,02:20:30.000,126,11041431,12845,0,1746498029,12991.048217340001,73.35529065000446,53417.8158168 2025-05-06,02:20:31.000,126,11041503,12805,0,1746498030,12991.028008410001,73.32709412999975,53417.77389408 2025-05-06,02:20:32.000,126,11041474,12965,0,1746498031,12991.054953649997,73.29889761000231,53417.82280392 2025-05-06,02:20:33.000,126,11041477,12925,0,1746498032,12991.041481029992,73.24955369999952,53417.80184256001 2025-05-06,02:20:34.000,126,11041495,12925,0,1746498033,12991.061689959992,73.2354554400008,53417.87171376001 2025-05-06,02:20:35.000,126,11041480,12925,0,1746498034,12991.054953649997,73.24955369999952,53417.77389408 2025-05-06,02:20:36.000,126,11041479,13085,0,1746498035,12991.028008410001,73.21430805000273,53417.82280392 2025-05-06,02:20:37.000,126,11041465,12925,0,1746498036,12991.021272099992,73.24250457000016,53417.77389408 2025-05-06,02:20:38.000,126,11041515,12765,0,1746498037,12990.980854239991,73.22840631000145,53417.78088120001 2025-05-06,02:20:39.000,126,11041471,12925,0,1746498038,12990.947172690001,73.24250457000016,53417.80184256001 2025-05-06,02:20:40.000,126,11041469,13005,0,1746498039,12990.940436379991,73.24250457000016,53417.808829680005 2025-05-06,02:20:41.000,126,11041445,12925,0,1746498040,12990.933700069996,73.29184848000295,53417.82280392 2025-05-06,02:20:42.000,126,11041497,12765,0,1746498041,12990.8865459,73.29889761000231,53417.77389408 2025-05-06,02:20:43.000,126,11041478,12925,0,1746498042,12990.852864349996,73.31299587000103,53417.8158168 2025-05-06,02:20:44.000,126,11041497,13245,0,1746498043,12990.859600659991,73.2847993500036,53417.8158168 2025-05-06,02:20:45.000,126,11041523,12885,0,1746498044,12990.83939172999,73.26365195999824,53417.79485544 2025-05-06,02:20:46.000,126,11041446,13005,0,1746498045,12990.81918279999,73.27070109000488,53417.8158168 2025-05-06,02:20:47.000,126,11041503,13005,0,1746498046,12990.792237559996,73.26365195999824,53417.7459456 2025-05-06,02:20:48.000,126,11041515,13045,0,1746498047,12990.78550125,73.18611152999802,53417.7459456 2025-05-06,02:20:49.000,126,11041459,12965,0,1746498048,12990.77876493999,73.19316066000465,53417.7459456 2025-05-06,02:20:50.000,126,11041484,13165,0,1746498049,12990.77876493999,73.12971849000314,53417.71799712 2025-05-06,02:20:51.000,126,11041506,12925,0,1746498050,12990.76529232,73.05217806000292,53417.72498424 2025-05-06,02:20:52.000,126,11041489,13005,0,1746498051,12990.72487446,72.99578502000077,53417.690048640005 2025-05-06,02:20:53.000,126,11041469,13205,0,1746498052,12990.75855600999,72.95349024000461,53417.66908728 2025-05-06,02:20:54.000,126,11041446,13005,0,1746498053,12990.751819699995,72.91119546000118,53417.66210016001 2025-05-06,02:20:55.000,126,11041456,12765,0,1746498054,12990.76529232,72.8266059000016,53417.62716456 2025-05-06,02:20:56.000,126,11041450,12965,0,1746498055,12990.79897386999,72.81250764000288,53417.690048640005 2025-05-06,02:20:57.000,126,11041484,12925,0,1746498056,12990.84612804,72.77021285999945,53417.70402288001 2025-05-06,02:20:58.000,126,11041482,12965,0,1746498057,12990.83939172999,72.73496721000265,53417.711010000006 2025-05-06,02:20:59.000,126,11041476,12805,0,1746498058,12990.90675483,72.70677068999794,53417.70402288001 2025-05-06,02:21:00.000,126,11041431,13085,0,1746498059,12990.913491139996,72.66447591000178,53417.690048640005 2025-05-06,02:21:01.000,126,11041463,12765,0,1746498060,12990.987590550001,72.6433285200037,53417.62716456 2025-05-06,02:21:02.000,126,11041473,12965,0,1746498061,12991.001063169992,72.59398461000092,53417.6760744 2025-05-06,02:21:03.000,126,11041500,13245,0,1746498062,12991.095371509997,72.53054243999941,53417.68306152001 2025-05-06,02:21:04.000,126,11041478,12885,0,1746498063,12991.122316749992,72.52349331000005,53417.72498424 2025-05-06,02:21:05.000,126,11041509,12965,0,1746498064,12991.189679850002,72.51644418000069,53417.68306152001 2025-05-06,02:21:06.000,126,11041461,13005,0,1746498065,12991.257042949997,72.53054243999941,53417.7459456 2025-05-06,02:21:07.000,126,11041468,12765,0,1746498066,12991.290724500002,72.53054243999941,53417.70402288001 2025-05-06,02:21:08.000,126,11041483,13285,0,1746498067,12991.324406049993,72.51644418000069,53417.80184256001 2025-05-06,02:21:09.000,126,11041481,13205,0,1746498068,12991.364823909993,72.52349331000005,53417.7459456 2025-05-06,02:21:10.000,126,11041499,12805,0,1746498069,12991.337878669998,72.55168983000476,53417.738958480004 2025-05-06,02:21:11.000,126,11041463,13005,0,1746498070,12991.385032839993,72.57283722000284,53417.84376528 2025-05-06,02:21:12.000,126,11041452,13005,0,1746498071,12991.337878669998,72.57283722000284,53417.82979104001 2025-05-06,02:21:13.000,126,11041478,12885,0,1746498072,12991.317669739998,72.60808286999963,53417.86472664 2025-05-06,02:21:14.000,126,11041515,12885,0,1746498073,12991.283988189993,72.63627939000435,53417.82979104001 2025-05-06,02:21:15.000,126,11041513,13045,0,1746498074,12991.257042949997,72.6433285200037,53417.8158168 2025-05-06,02:21:16.000,126,11041495,12965,0,1746498075,12991.135789369997,72.62923025999771,53417.80184256001 2025-05-06,02:21:17.000,126,11041493,13325,0,1746498076,12991.108844130002,72.6433285200037,53417.857739520005 2025-05-06,02:21:18.000,126,11041508,13205,0,1746498077,12991.034744719997,72.62218112999835,53417.80184256001 2025-05-06,02:21:19.000,126,11041446,12925,0,1746498078,12990.980854239991,72.62218112999835,53417.78786832 2025-05-06,02:21:20.000,126,11041475,13165,0,1746498079,12990.947172690001,72.615131999999,53417.78786832 2025-05-06,02:21:21.000,126,11041492,13085,0,1746498080,12990.913491139996,72.59398461000092,53417.7459456 2025-05-06,02:21:22.000,126,11041494,13005,0,1746498081,12990.8865459,72.54464069999813,53417.82979104001 2025-05-06,02:21:23.000,126,11041506,12965,0,1746498082,12990.900018519991,72.46005113999854,53417.8158168 2025-05-06,02:21:24.000,126,11041473,13005,0,1746498083,12990.926963760001,72.38955983999767,53417.76690696 2025-05-06,02:21:25.000,126,11041542,13325,0,1746498084,12990.940436379991,72.29087201999937,53417.738958480004 2025-05-06,02:21:26.000,126,11041478,13045,0,1746498085,12990.940436379991,72.24152811000386,53417.77389408 2025-05-06,02:21:27.000,126,11041523,12965,0,1746498086,12991.014535789996,72.14988942000491,53417.76690696 2025-05-06,02:21:28.000,126,11041487,13285,0,1746498087,12991.061689959992,72.07234899000468,53417.69703576 2025-05-06,02:21:29.000,126,11041450,12965,0,1746498088,12991.048217340001,72.03710334000061,53417.78088120001 2025-05-06,02:21:30.000,126,11041457,13005,0,1746498089,12991.088635200002,71.94546465000167,53417.70402288001 2025-05-06,02:21:31.000,126,11041518,13125,0,1746498090,12991.095371509997,71.93841552000231,53417.70402288001 2025-05-06,02:21:32.000,126,11041470,12885,0,1746498091,12991.054953649997,71.89612073999888,53417.759919840006 2025-05-06,02:21:33.000,126,11041458,12685,0,1746498092,12991.041481029992,71.91021900000487,53417.73197136001 2025-05-06,02:21:34.000,126,11041496,12845,0,1746498093,12991.061689959992,71.91021900000487,53417.78088120001 2025-05-06,02:21:35.000,126,11041483,13125,0,1746498094,12990.994326859996,71.91021900000487,53417.7459456 2025-05-06,02:21:36.000,126,11041500,12885,0,1746498095,12990.940436379991,71.89612073999888,53417.76690696 2025-05-06,02:21:37.000,126,11041437,13085,0,1746498096,12990.940436379991,71.86087509000208,53417.73197136001 2025-05-06,02:21:38.000,126,11041469,12805,0,1746498097,12990.859600659991,71.83267857000465,53417.70402288001 2025-05-06,02:21:39.000,126,11041472,13205,0,1746498098,12990.79897386999,71.82562943999801,53417.70402288001 2025-05-06,02:21:40.000,126,11041451,13045,0,1746498099,12990.77876493999,71.83267857000465,53417.711010000006 2025-05-06,02:21:41.000,126,11041489,12845,0,1746498100,12990.76529232,71.81858030999865,53417.711010000006 2025-05-06,02:21:42.000,126,11041505,13205,0,1746498101,12990.731610769995,71.81153117999929,53417.76690696 2025-05-06,02:21:43.000,126,11041494,12845,0,1746498102,12990.74508339,71.79038379000121,53417.72498424 2025-05-06,02:21:44.000,126,11041507,12925,0,1746498103,12990.792237559996,71.73399074999907,53417.71799712 2025-05-06,02:21:45.000,126,11041520,12845,0,1746498104,12990.77876493999,71.74103987999843,53417.73197136001 2025-05-06,02:21:46.000,126,11041486,12885,0,1746498105,12990.82591911,71.71284336000099,53417.71799712 2025-05-06,02:21:47.000,126,11041475,13045,0,1746498106,12990.86633697,71.69169597000291,53417.738958480004 2025-05-06,02:21:48.000,126,11041447,12965,0,1746498107,12990.953908999996,71.6634994499982,53417.75293272001 2025-05-06,02:21:49.000,126,11041488,13005,0,1746498108,12991.048217340001,71.64235206000012,53417.78088120001 2025-05-06,02:21:50.000,126,11041487,12925,0,1746498109,12991.081898889992,71.61415554000268,53417.75293272001 2025-05-06,02:21:51.000,126,11041463,13005,0,1746498110,12991.142525679992,71.60005728000397,53417.75293272001 2025-05-06,02:21:52.000,126,11041457,12965,0,1746498111,12991.230097710002,71.57186075999925,53417.8158168 2025-05-06,02:21:53.000,126,11041498,12965,0,1746498112,12991.263779259993,71.55071337000118,53417.857739520005 2025-05-06,02:21:54.000,126,11041465,13045,0,1746498113,12991.324406049993,71.53661511000246,53417.89267512 2025-05-06,02:21:55.000,126,11041455,12845,0,1746498114,12991.378296529998,71.50136945999839,53417.89267512 2025-05-06,02:21:56.000,126,11041514,12885,0,1746498115,12991.411978079988,71.48022207000031,53417.87870088001 2025-05-06,02:21:57.000,126,11041479,12845,0,1746498116,12991.438923319998,71.49432032999903,53417.89267512 2025-05-06,02:21:58.000,126,11041539,13125,0,1746498117,12991.438923319998,71.48727119999967,53417.906649360004 2025-05-06,02:21:59.000,126,11041524,12765,0,1746498118,12991.492813799989,71.5295659800031,53417.96254632 2025-05-06,02:22:00.000,126,11041498,12965,0,1746498119,12991.499550109998,71.50136945999839,53417.96254632 2025-05-06,02:22:01.000,126,11041518,12965,0,1746498120,12991.492813799989,71.48727119999967,53418.03940464001 2025-05-06,02:22:02.000,126,11041506,12805,0,1746498121,12991.526495349994,71.51546772000438,53418.05337888 2025-05-06,02:22:03.000,126,11041495,13245,0,1746498122,12991.533231659989,71.48727119999967,53418.03940464001 2025-05-06,02:22:04.000,126,11041443,12925,0,1746498123,12991.61406737999,71.48022207000031,53418.10927584 2025-05-06,02:22:05.000,126,11041472,12925,0,1746498124,12991.627539999994,71.45202555000287,53418.08831448001 2025-05-06,02:22:06.000,126,11041532,12845,0,1746498125,12991.667957859994,71.46612381000159,53418.13722432001 2025-05-06,02:22:07.000,126,11041491,12765,0,1746498126,12991.73532095999,71.45202555000287,53418.144211440005 2025-05-06,02:22:08.000,126,11041494,12965,0,1746498127,12991.78247513,71.45202555000287,53418.22106976 2025-05-06,02:22:09.000,126,11041502,12765,0,1746498128,12991.88351978,71.43792729000415,53418.22106976 2025-05-06,02:22:10.000,126,11041492,12645,0,1746498129,12991.910465019995,71.44497642000351,53418.28395384001 2025-05-06,02:22:11.000,126,11041486,12765,0,1746498130,12992.011509669996,71.43792729000415,53418.242031120004 2025-05-06,02:22:12.000,126,11041553,12845,0,1746498131,12992.051927529996,71.45202555000287,53418.30491520001 2025-05-06,02:22:13.000,126,11041456,12845,0,1746498132,12992.132763249996,71.4167798999988,53418.38876064 2025-05-06,02:22:14.000,126,11041480,12965,0,1746498133,12992.200126349991,71.44497642000351,53418.35382504001 2025-05-06,02:22:15.000,126,11041489,13045,0,1746498134,12992.274225759997,71.46612381000159,53418.40273488001 2025-05-06,02:22:16.000,126,11041507,13125,0,1746498135,12992.334852549997,71.44497642000351,53418.42369624001 2025-05-06,02:22:17.000,126,11041467,12725,0,1746498136,12992.368534100002,71.47317294000095,53418.479593200005 2025-05-06,02:22:18.000,126,11041486,12925,0,1746498137,12992.395479339997,71.45202555000287,53418.50055456001 2025-05-06,02:22:19.000,126,11041478,12885,0,1746498138,12992.429160890002,71.4167798999988,53418.54946440001 2025-05-06,02:22:20.000,126,11041521,12925,0,1746498139,12992.456106129997,71.45907468000223,53418.57042576001 2025-05-06,02:22:21.000,126,11041458,12845,0,1746498140,12992.469578750002,71.4308781600048,53418.598374240006 2025-05-06,02:22:22.000,126,11041465,13125,0,1746498141,12992.456106129997,71.45907468000223,53418.64029696001 2025-05-06,02:22:23.000,126,11041456,13125,0,1746498142,12992.408951960002,71.46612381000159,53418.66125832 2025-05-06,02:22:24.000,126,11041467,12965,0,1746498143,12992.395479339997,71.50136945999839,53418.68920680001 2025-05-06,02:22:25.000,126,11041485,12845,0,1746498144,12992.334852549997,71.49432032999903,53418.66824544001 2025-05-06,02:22:26.000,126,11041516,12845,0,1746498145,12992.240544209992,71.45202555000287,53418.71016816001 2025-05-06,02:22:27.000,126,11041473,12885,0,1746498146,12992.220335279992,71.4167798999988,53418.78003936 2025-05-06,02:22:28.000,126,11041452,13005,0,1746498147,12992.159708489991,71.40973076999944,53418.66824544001 2025-05-06,02:22:29.000,126,11041507,13005,0,1746498148,12992.058663839991,71.43792729000415,53418.75907800001 2025-05-06,02:22:30.000,126,11041490,12965,0,1746498149,12992.00477336,71.40973076999944,53418.78702648001 2025-05-06,02:22:31.000,126,11041484,13005,0,1746498150,12991.950882879995,71.4167798999988,53418.696193920005 2025-05-06,02:22:32.000,126,11041498,12845,0,1746498151,12991.890256089995,71.39563251000072,53418.73112952 2025-05-06,02:22:33.000,126,11041478,13205,0,1746498152,12991.82289299,71.4308781600048,53418.71715528001 2025-05-06,02:22:34.000,126,11041527,13125,0,1746498153,12991.80268406,71.40268164000008,53418.73811664001 2025-05-06,02:22:35.000,126,11041455,12845,0,1746498154,12991.728584649994,71.39563251000072,53418.75907800001 2025-05-06,02:22:36.000,126,11041485,13005,0,1746498155,12991.67469416999,71.33923946999857,53418.75907800001 2025-05-06,02:22:37.000,126,11041473,12845,0,1746498156,12991.61406737999,71.29694469000242,53418.73112952 2025-05-06,02:22:38.000,126,11041515,13005,0,1746498157,12991.566913209994,71.2687481699977,53418.7241424 2025-05-06,02:22:39.000,126,11041472,13285,0,1746498158,12991.526495349994,71.25464990999899,53418.766065120006 2025-05-06,02:22:40.000,126,11041454,12845,0,1746498159,12991.506286419994,71.18415860999812,53418.7241424 2025-05-06,02:22:41.000,126,11041454,13165,0,1746498160,12991.486077489993,71.1700603499994,53418.77305224 2025-05-06,02:22:42.000,126,11041493,13045,0,1746498161,12991.438923319998,71.1066181799979,53418.73811664001 2025-05-06,02:22:43.000,126,11041489,12765,0,1746498162,12991.351351290003,71.07842166000046,53418.75907800001 2025-05-06,02:22:44.000,126,11041486,12885,0,1746498163,12991.304197119993,71.02907774999767,53418.71016816001 2025-05-06,02:22:45.000,126,11041475,13125,0,1746498164,12991.216625089997,70.97973384000215,53418.75907800001 2025-05-06,02:22:46.000,126,11041487,12965,0,1746498165,12991.108844130002,70.95153732000472,53418.766065120006 2025-05-06,02:22:47.000,126,11041446,12885,0,1746498166,12991.007799480001,70.93743905999872,53418.73811664001 2025-05-06,02:22:48.000,126,11041453,12725,0,1746498167,12990.913491139996,70.93038992999936,53418.6542712 2025-05-06,02:22:49.000,126,11041415,13045,0,1746498168,12990.81918279999,70.90219341000193,53418.696193920005 2025-05-06,02:22:50.000,126,11041449,13205,0,1746498169,12990.731610769995,70.8598986299985,53418.66125832 2025-05-06,02:22:51.000,126,11041475,12925,0,1746498170,12990.61709349999,70.85284949999914,53418.61933560001 2025-05-06,02:22:52.000,126,11041486,12645,0,1746498171,12990.462158369999,70.83170211000106,53418.598374240006 2025-05-06,02:22:53.000,126,11041438,12925,0,1746498172,12990.347641099994,70.7894073300049,53418.54946440001 2025-05-06,02:22:54.000,126,11041487,12885,0,1746498173,12990.253332759989,70.79645646000426,53418.57042576001 2025-05-06,02:22:55.000,126,11041463,12925,0,1746498174,12990.159024419998,70.8246529800017,53418.49356744 2025-05-06,02:22:56.000,126,11041411,12845,0,1746498175,12990.004089289992,70.80350559000362,53418.47260608001 2025-05-06,02:22:57.000,126,11041469,13045,0,1746498176,12989.936726189997,70.8246529800017,53418.479593200005 2025-05-06,02:22:58.000,126,11041467,13005,0,1746498177,12989.828945230001,70.81760385000234,53418.47260608001 2025-05-06,02:22:59.000,126,11041518,12925,0,1746498178,12989.754845819996,70.83170211000106,53418.42369624001 2025-05-06,02:23:00.000,126,11041518,12845,0,1746498179,12989.741373199991,70.88104602000385,53418.45863184 2025-05-06,02:23:01.000,126,11041477,13205,0,1746498180,12989.660537479991,70.86694775999786,53418.37478640001 2025-05-06,02:23:02.000,126,11041436,13045,0,1746498181,12989.56622914,70.8246529800017,53418.36779928 2025-05-06,02:23:03.000,126,11041437,13125,0,1746498182,12989.58643807,70.90924254000129,53418.360812160005 2025-05-06,02:23:04.000,126,11041422,12805,0,1746498183,12989.593174379996,70.87399689000449,53418.37478640001 2025-05-06,02:23:05.000,126,11041437,12605,0,1746498184,12989.640328549991,70.83170211000106,53418.36779928 2025-05-06,02:23:06.000,126,11041427,12845,0,1746498185,12989.727900580001,70.80350559000362,53418.29792808 2025-05-06,02:23:07.000,126,11041424,13045,0,1746498186,12989.795263679996,70.81055472000298,53418.37478640001 2025-05-06,02:23:08.000,126,11041419,13005,0,1746498187,12989.815472609997,70.83170211000106,53418.29792808 2025-05-06,02:23:09.000,126,11041481,12885,0,1746498188,12989.842417849992,70.90219341000193,53418.37478640001 2025-05-06,02:23:10.000,126,11041490,12965,0,1746498189,12989.828945230001,70.94448818999808,53418.3398508 2025-05-06,02:23:11.000,126,11041452,13285,0,1746498190,12989.775054749996,71.04317601000366,53418.34683792 2025-05-06,02:23:12.000,126,11041443,12765,0,1746498191,12989.727900580001,71.12071644000389,53418.430683360006 2025-05-06,02:23:13.000,126,11041449,12885,0,1746498192,12989.680746409991,71.16301122000004,53418.45164472001 2025-05-06,02:23:14.000,126,11041471,12925,0,1746498193,12989.62011961999,71.25464990999899,53418.42369624001 2025-05-06,02:23:15.000,126,11041460,12885,0,1746498194,12989.552756519995,71.35333773000457,53418.42369624001 2025-05-06,02:23:16.000,126,11041458,12765,0,1746498195,12989.52581128,71.40973076999944,53418.38177352001 2025-05-06,02:23:17.000,126,11041442,12845,0,1746498196,12989.41803031999,71.50841858999775,53418.50754168 2025-05-06,02:23:18.000,126,11041489,12965,0,1746498197,12989.269831499994,71.55776250000054,53418.50055456001 2025-05-06,02:23:19.000,126,11041472,12925,0,1746498198,12989.114896369989,71.67759771000419,53418.528503040005 2025-05-06,02:23:20.000,126,11041485,12965,0,1746498199,12989.013851719988,71.73399074999907,53418.47260608001 2025-05-06,02:23:21.000,126,11041440,13125,0,1746498200,12988.858916589998,71.7762855300025,53418.45863184 2025-05-06,02:23:22.000,126,11041455,13005,0,1746498201,12988.798289799997,71.83267857000465,53418.48658032 2025-05-06,02:23:23.000,126,11041436,13165,0,1746498202,12988.710717770002,71.89612073999888,53418.46561896 2025-05-06,02:23:24.000,126,11041484,13165,0,1746498203,12988.670299910002,71.90316986999824,53418.577412880004 2025-05-06,02:23:25.000,126,11041435,13205,0,1746498204,12988.582727879992,72.00890682000318,53418.577412880004 2025-05-06,02:23:26.000,126,11041412,13285,0,1746498205,12988.596200499996,72.01595595000254,53418.577412880004 2025-05-06,02:23:27.000,126,11041461,13005,0,1746498206,12988.602936809992,72.05825072999869,53418.59138712001 2025-05-06,02:23:28.000,126,11041452,12965,0,1746498207,12988.629882050001,72.0864472500034,53418.64029696001 2025-05-06,02:23:29.000,126,11041482,12965,0,1746498208,12988.623145739992,72.10054551000212,53418.6542712 2025-05-06,02:23:30.000,126,11041471,13285,0,1746498209,12988.643354669992,72.15693855000427,53418.64029696001 2025-05-06,02:23:31.000,126,11041423,12845,0,1746498210,12988.663563599992,72.25562637000257,53418.61234848 2025-05-06,02:23:32.000,126,11041494,12765,0,1746498211,12988.717454079997,72.35431419000088,53418.68221968 2025-05-06,02:23:33.000,126,11041469,13365,0,1746498212,12988.771344560002,72.39660897000431,53418.70318104 2025-05-06,02:23:34.000,126,11041476,12685,0,1746498213,12988.838707659997,72.43890375000046,53418.66824544001 2025-05-06,02:23:35.000,126,11041447,13205,0,1746498214,12988.926279689993,72.4811985300039,53418.647284080005 2025-05-06,02:23:36.000,126,11041492,12765,0,1746498215,12988.966697549993,72.5798863500022,53418.71016816001 2025-05-06,02:23:37.000,126,11041445,13005,0,1746498216,12988.980170169998,72.68562329999986,53418.71715528001 2025-05-06,02:23:38.000,126,11041459,13285,0,1746498217,12988.953224929988,72.74201634000201,53418.77305224 2025-05-06,02:23:39.000,126,11041482,12965,0,1746498218,12988.879125519998,72.84070416000031,53418.78702648001 2025-05-06,02:23:40.000,126,11041457,13085,0,1746498219,12988.845443969993,72.91824459000054,53418.75907800001 2025-05-06,02:23:41.000,126,11041449,13005,0,1746498220,12988.798289799997,73.0380798000042,53418.80100072 2025-05-06,02:23:42.000,126,11041465,13125,0,1746498221,12988.677036219997,73.09447283999907,53418.80798784001 2025-05-06,02:23:43.000,126,11041445,13205,0,1746498222,12988.569255260001,73.1720132699993,53418.78702648001 2025-05-06,02:23:44.000,126,11041449,12805,0,1746498223,12988.40084750999,73.24250457000016,53418.7940136 2025-05-06,02:23:45.000,126,11041520,12885,0,1746498224,12988.212230829995,73.29889761000231,53418.78003936 2025-05-06,02:23:46.000,126,11041458,13125,0,1746498225,12988.11792248999,73.34119238999847,53418.71016816001 2025-05-06,02:23:47.000,126,11041465,13045,0,1746498226,12987.956251049989,73.36233978000382,53418.745103760004 2025-05-06,02:23:48.000,126,11041470,12765,0,1746498227,12987.848470089993,73.37643804000254,53418.7241424 2025-05-06,02:23:49.000,126,11041446,13005,0,1746498228,12987.740689129998,73.39758543000062,53418.68920680001 2025-05-06,02:23:50.000,126,11041438,12965,0,1746498229,12987.626171859993,73.41168368999934,53418.61234848 2025-05-06,02:23:51.000,126,11041464,12925,0,1746498230,12987.572281380002,73.41168368999934,53418.59138712001 2025-05-06,02:23:52.000,126,11041497,13005,0,1746498231,12987.484709349992,73.4187328199987,53418.57042576001 2025-05-06,02:23:53.000,126,11041434,12805,0,1746498232,12987.477973039997,73.39053630000126,53418.528503040005 2025-05-06,02:23:54.000,126,11041483,13125,0,1746498233,12987.417346249997,73.33414325999911,53418.54247728001 2025-05-06,02:23:55.000,126,11041438,12885,0,1746498234,12987.451027800002,73.30594674000167,53418.52151592001 2025-05-06,02:23:56.000,126,11041425,13125,0,1746498235,12987.457764109997,73.29889761000231,53418.53549016 2025-05-06,02:23:57.000,126,11041511,13045,0,1746498236,12987.451027800002,73.33414325999911,53418.46561896 2025-05-06,02:23:58.000,126,11041423,13085,0,1746498237,12987.444291489992,73.32004500000039,53418.43767048 2025-05-06,02:23:59.000,126,11041451,12925,0,1746498238,12987.471236730002,73.31299587000103,53418.4446576 2025-05-06,02:24:00.000,126,11041467,13045,0,1746498239,12987.491445660002,73.26365195999824,53418.430683360006 2025-05-06,02:24:01.000,126,11041449,12605,0,1746498240,12987.457764109997,73.21430805000273,53418.40273488001 2025-05-06,02:24:02.000,126,11041455,12845,0,1746498241,12987.484709349992,73.26365195999824,53418.3398508 2025-05-06,02:24:03.000,126,11041432,12885,0,1746498242,12987.457764109997,73.22840631000145,53418.38177352001 2025-05-06,02:24:04.000,126,11041510,13245,0,1746498243,12987.552072450002,73.29184848000295,53418.409722000004 2025-05-06,02:24:05.000,126,11041436,12805,0,1746498244,12987.565545069992,73.2847993500036,53418.35382504001 2025-05-06,02:24:06.000,126,11041455,13045,0,1746498245,12987.599226619997,73.30594674000167,53418.38876064 2025-05-06,02:24:07.000,126,11041470,12805,0,1746498246,12987.558808759997,73.3834871700019,53418.3398508 2025-05-06,02:24:08.000,126,11041459,12965,0,1746498247,12987.552072450002,73.43988021000405,53418.37478640001 2025-05-06,02:24:09.000,126,11041434,12885,0,1746498248,12987.579017689997,73.52446977000363,53418.36779928 2025-05-06,02:24:10.000,126,11041445,12805,0,1746498249,12987.579017689997,73.61610846000258,53418.31888944 2025-05-06,02:24:11.000,126,11041447,12965,0,1746498250,12987.619435549997,73.67955063000409,53418.311902320005 2025-05-06,02:24:12.000,126,11041521,12885,0,1746498251,12987.646380789993,73.75004192999768,53418.311902320005 2025-05-06,02:24:13.000,126,11041406,12805,0,1746498252,12987.653117100002,73.8275823599979,53418.360812160005 2025-05-06,02:24:14.000,126,11041449,13085,0,1746498253,12987.713743889988,73.88397540000005,53418.38177352001 2025-05-06,02:24:15.000,126,11041464,12765,0,1746498254,12987.713743889988,73.86987714000134,53418.29094096 2025-05-06,02:24:16.000,126,11041472,12965,0,1746498255,12987.774370679988,73.95446670000092,53418.311902320005 2025-05-06,02:24:17.000,126,11041457,12765,0,1746498256,12987.855206399989,73.98266321999836,53418.36779928 2025-05-06,02:24:18.000,126,11041476,13165,0,1746498257,12987.909096879994,74.02495800000179,53418.34683792 2025-05-06,02:24:19.000,126,11041472,13125,0,1746498258,12987.956251049989,74.06725277999794,53418.27696672 2025-05-06,02:24:20.000,126,11041481,13125,0,1746498259,12988.090977249994,74.09544930000266,53418.311902320005 2025-05-06,02:24:21.000,126,11041425,13085,0,1746498260,12988.09771355999,74.08135104000394,53418.35382504001 2025-05-06,02:24:22.000,126,11041480,12885,0,1746498261,12988.111186179995,74.10954756000137,53418.32587656 2025-05-06,02:24:23.000,126,11041479,12925,0,1746498262,12988.16507666,74.13069494999945,53418.40273488001 2025-05-06,02:24:24.000,126,11041479,12965,0,1746498263,12988.1246588,74.10954756000137,53418.45863184 2025-05-06,02:24:25.000,126,11041430,13125,0,1746498264,12988.050559389994,74.11659669000073,53418.40273488001 2025-05-06,02:24:26.000,126,11041438,13005,0,1746498265,12988.070768319994,74.13774407999881,53418.409722000004 2025-05-06,02:24:27.000,126,11041468,12965,0,1746498266,12988.07750462999,74.1518423400048,53418.40273488001 2025-05-06,02:24:28.000,126,11041464,12965,0,1746498267,12988.08424094,74.13774407999881,53418.46561896 2025-05-06,02:24:29.000,126,11041426,12965,0,1746498268,12988.030350459994,74.08135104000394,53418.45863184 2025-05-06,02:24:30.000,126,11041473,12605,0,1746498269,12987.99666890999,74.0390562600005,53418.479593200005 2025-05-06,02:24:31.000,126,11041457,12925,0,1746498270,12987.969723669994,73.975614089999,53418.50754168 2025-05-06,02:24:32.000,126,11041495,13005,0,1746498271,12987.875415329989,73.9403684400022,53418.47260608001 2025-05-06,02:24:33.000,126,11041460,13165,0,1746498272,12987.875415329989,73.91217192000477,53418.45863184 2025-05-06,02:24:34.000,126,11041444,13045,0,1746498273,12987.841733779998,73.86987714000134,53418.53549016 2025-05-06,02:24:35.000,126,11041407,13205,0,1746498274,12987.781106989998,73.84872975000326,53418.55645152 2025-05-06,02:24:36.000,126,11041439,13165,0,1746498275,12987.693534960003,73.74299279999832,53418.54247728001 2025-05-06,02:24:37.000,126,11041515,12885,0,1746498276,12987.666589719993,73.71479628000088,53418.50754168 2025-05-06,02:24:38.000,126,11041456,12765,0,1746498277,12987.639644479998,73.70069802000216,53418.577412880004 2025-05-06,02:24:39.000,126,11041518,12805,0,1746498278,12987.477973039997,73.58086280999851,53418.54247728001 2025-05-06,02:24:40.000,126,11041456,12765,0,1746498279,12987.397137319997,73.53856803000235,53418.528503040005 2025-05-06,02:24:41.000,126,11041450,13165,0,1746498280,12987.296092669996,73.531518900003,53418.5145288 2025-05-06,02:24:42.000,126,11041497,13005,0,1746498281,12987.14789385,73.4821749900002,53418.52151592001 2025-05-06,02:24:43.000,126,11041481,12685,0,1746498282,12986.992958719995,73.46807673000148,53418.50055456001 2025-05-06,02:24:44.000,126,11041500,13125,0,1746498283,12986.79760572999,73.39758543000062,53418.49356744 2025-05-06,02:24:45.000,126,11041462,12885,0,1746498284,12986.615725359989,73.33414325999911,53418.5145288 2025-05-06,02:24:46.000,126,11041515,13005,0,1746498285,12986.514680709988,73.32709412999975,53418.52151592001 2025-05-06,02:24:47.000,126,11041449,13285,0,1746498286,12986.420372369997,73.29889761000231,53418.47260608001 2025-05-06,02:24:48.000,126,11041492,12605,0,1746498287,12986.359745579997,73.29184848000295,53418.46561896 2025-05-06,02:24:49.000,126,11041458,13005,0,1746498288,12986.191337830001,73.27775022000424,53418.43767048 2025-05-06,02:24:50.000,126,11041513,12765,0,1746498289,12986.103765799991,73.31299587000103,53418.39574776 2025-05-06,02:24:51.000,126,11041448,12925,0,1746498290,12986.02966639,73.34119238999847,53418.42369624001 2025-05-06,02:24:52.000,126,11041473,12925,0,1746498291,12985.935358049996,73.3834871700019,53418.41670912 2025-05-06,02:24:53.000,126,11041490,12925,0,1746498292,12985.92188542999,73.45397847000277,53418.479593200005 2025-05-06,02:24:54.000,126,11041440,12965,0,1746498293,12985.874731259995,73.51037151000492,53418.41670912 2025-05-06,02:24:55.000,126,11041477,12965,0,1746498294,12985.834313399995,73.6302067200013,53418.45164472001 2025-05-06,02:24:56.000,126,11041487,12965,0,1746498295,12985.86125863999,73.77823845000239,53418.4446576 2025-05-06,02:24:57.000,126,11041488,13125,0,1746498296,12985.90167649999,73.92627018000348,53418.43767048 2025-05-06,02:24:58.000,126,11041475,13045,0,1746498297,12985.90841281,74.06020364999858,53418.52151592001 2025-05-06,02:24:59.000,126,11041468,12925,0,1746498298,12985.90167649999,74.13069494999945,53418.56343864 2025-05-06,02:25:00.000,126,11041474,12965,0,1746498299,12985.90167649999,74.24348103000375,53418.59138712001 2025-05-06,02:25:01.000,126,11041497,13125,0,1746498300,12986.00945746,74.41266015000292,53418.66125832 2025-05-06,02:25:02.000,126,11041516,13165,0,1746498301,12986.090293180001,74.52544622999994,53418.71715528001 2025-05-06,02:25:03.000,126,11041496,13205,0,1746498302,12986.177865209997,74.65937970000232,53418.73811664001 2025-05-06,02:25:04.000,126,11041443,12685,0,1746498303,12986.319327719997,74.7933131700047,53418.7940136 2025-05-06,02:25:05.000,126,11041450,13445,0,1746498304,12986.433844990002,74.98363968000194,53418.87785904001 2025-05-06,02:25:06.000,126,11041480,12725,0,1746498305,12986.568571189993,75.07527837000089,53418.912794640004 2025-05-06,02:25:07.000,126,11041494,13045,0,1746498306,12986.669615839994,75.19511358000454,53418.97567872001 2025-05-06,02:25:08.000,126,11041476,13085,0,1746498307,12986.811078349994,75.32199792000029,53419.05952416 2025-05-06,02:25:09.000,126,11041474,12965,0,1746498308,12986.932331929995,75.42773486999795,53419.11542112 2025-05-06,02:25:10.000,126,11041461,13165,0,1746498309,12987.033376579995,75.51232443000481,53419.23420216 2025-05-06,02:25:11.000,126,11041466,12805,0,1746498310,12987.10747599,75.55461921000096,53419.318047600005 2025-05-06,02:25:12.000,126,11041497,13205,0,1746498311,12987.201784329991,75.58986485999776,53419.39490592 2025-05-06,02:25:13.000,126,11041497,12805,0,1746498312,12987.302828979991,75.68855268000334,53419.47176424 2025-05-06,02:25:14.000,126,11041460,13125,0,1746498313,12987.363455769992,75.70265094000206,53419.54862256001 2025-05-06,02:25:15.000,126,11041517,12885,0,1746498314,12987.403873629992,75.70970007000142,53419.61849376 2025-05-06,02:25:16.000,126,11041465,13005,0,1746498315,12987.390401010001,75.75904398000421,53419.73028768 2025-05-06,02:25:17.000,126,11041476,12925,0,1746498316,12987.356719459996,75.75904398000421,53419.83509448 2025-05-06,02:25:18.000,126,11041510,12845,0,1746498317,12987.343246839991,75.80133876000036,53419.870030080005 2025-05-06,02:25:19.000,126,11041524,13285,0,1746498318,12987.363455769992,75.85068267000315,53419.90496568 2025-05-06,02:25:20.000,126,11041481,12925,0,1746498319,12987.329774220001,75.8436335400038,53420.00278536 2025-05-06,02:25:21.000,126,11041473,12925,0,1746498320,12987.403873629992,75.794289630001,53420.07265656 2025-05-06,02:25:22.000,126,11041477,12925,0,1746498321,12987.437555179997,75.82248614999844,53420.037720960005 2025-05-06,02:25:23.000,126,11041518,12805,0,1746498322,12987.558808759997,75.794289630001,53420.14951488001 2025-05-06,02:25:24.000,126,11041435,12925,0,1746498323,12987.707007579993,75.80838788999972,53420.14951488001 2025-05-06,02:25:25.000,126,11041461,12845,0,1746498324,12987.848470089993,75.80838788999972,53420.21938608001 2025-05-06,02:25:26.000,126,11041471,13045,0,1746498325,12987.936042119989,75.8436335400038,53420.275283040006 2025-05-06,02:25:27.000,126,11041504,13205,0,1746498326,12988.090977249994,75.89297744999931,53420.31021864 2025-05-06,02:25:28.000,126,11041443,13165,0,1746498327,12988.25938499999,75.90707570999803,53420.422012560004 2025-05-06,02:25:29.000,126,11041465,13085,0,1746498328,12988.394111199996,75.96346875000017,53420.48489664001 2025-05-06,02:25:30.000,126,11041517,12845,0,1746498329,12988.589464190001,76.01986179000232,53420.60367768001 2025-05-06,02:25:31.000,126,11041492,12765,0,1746498330,12988.791553490002,76.11150048000127,53420.6456004 2025-05-06,02:25:32.000,126,11041477,13045,0,1746498331,12988.966697549993,76.1890409100015,53420.70149736001 2025-05-06,02:25:33.000,126,11041466,13285,0,1746498332,12989.141841609999,76.23838482000428,53420.757394320004 2025-05-06,02:25:34.000,126,11041479,13085,0,1746498333,12989.330458289995,76.34412177000195,53420.82027840001 2025-05-06,02:25:35.000,126,11041486,12725,0,1746498334,12989.532547589995,76.42871133000153,53420.925085200004 2025-05-06,02:25:36.000,126,11041448,12765,0,1746498335,12989.768318440001,76.46395697999833,53421.00893064 2025-05-06,02:25:37.000,126,11041463,12765,0,1746498336,12989.963671429992,76.54854653999791,53421.07880184 2025-05-06,02:25:38.000,126,11041497,12765,0,1746498337,12990.172497039988,76.58379219000199,53421.14867304 2025-05-06,02:25:39.000,126,11041519,13125,0,1746498338,12990.361113719999,76.62608696999814,53421.281428320006 2025-05-06,02:25:40.000,126,11041511,13125,0,1746498339,12990.549730399995,76.65428349000285,53421.330338160005 2025-05-06,02:25:41.000,126,11041520,13205,0,1746498340,12990.792237559996,76.65428349000285,53421.49104192001 2025-05-06,02:25:42.000,126,11041458,12845,0,1746498341,12990.940436379991,76.67543088000093,53421.51200328 2025-05-06,02:25:43.000,126,11041515,12925,0,1746498342,12991.176207229997,76.61903783999878,53421.63078432 2025-05-06,02:25:44.000,126,11041463,13045,0,1746498343,12991.371560219988,76.56969393000327,53421.70065552 2025-05-06,02:25:45.000,126,11041493,12805,0,1746498344,12991.61406737999,76.5344482799992,53421.82642368001 2025-05-06,02:25:46.000,126,11041462,13165,0,1746498345,12991.769002509995,76.47805524000432,53421.85437216001 2025-05-06,02:25:47.000,126,11041471,13285,0,1746498346,12991.94414657,76.42871133000153,53421.95917896 2025-05-06,02:25:48.000,126,11041438,13285,0,1746498347,12992.173181109996,76.35822003000067,53422.08494712 2025-05-06,02:25:49.000,126,11041435,12845,0,1746498348,12992.375270409997,76.29477785999916,53422.16180544001 2025-05-06,02:25:50.000,126,11041504,12885,0,1746498349,12992.604304949993,76.21723742999893,53422.29456072 2025-05-06,02:25:51.000,126,11041465,13045,0,1746498350,12992.840075799999,76.09740222000255,53422.35045768 2025-05-06,02:25:52.000,126,11041451,12845,0,1746498351,12993.069110339995,75.99166527000489,53422.385393280005 2025-05-06,02:25:53.000,126,11041472,12925,0,1746498352,12993.298144879991,75.90002657999867,53422.57404552001 2025-05-06,02:25:54.000,126,11041479,13045,0,1746498353,12993.540652039992,75.73789658999885,53422.61596824001 2025-05-06,02:25:55.000,126,11041471,12885,0,1746498354,12993.729268720002,75.57576659999904,53422.74173640001 2025-05-06,02:25:56.000,126,11041466,13125,0,1746498355,12993.944830639994,75.47002965000138,53422.83256896001 2025-05-06,02:25:57.000,126,11041460,13085,0,1746498356,12994.126711009994,75.37839096000243,53422.9164144 2025-05-06,02:25:58.000,126,11041451,13005,0,1746498357,12994.34227293,75.25855574999878,53422.9862856 2025-05-06,02:25:59.000,126,11041445,12925,0,1746498358,12994.537625919991,75.09642575999897,53423.03519544 2025-05-06,02:26:00.000,126,11041507,13165,0,1746498359,12994.793605699997,75.01888532999874,53423.21686056001 2025-05-06,02:26:01.000,126,11041479,13085,0,1746498360,12994.975486069998,74.92019751000043,53423.342628720005 2025-05-06,02:26:02.000,126,11041401,12805,0,1746498361,12995.177575369999,74.84970620999957,53423.35660296 2025-05-06,02:26:03.000,126,11041463,13285,0,1746498362,12995.386400979995,74.78626403999806,53423.475384 2025-05-06,02:26:04.000,126,11041436,12965,0,1746498363,12995.61543551999,74.72282187000383,53423.58717792 2025-05-06,02:26:05.000,126,11041488,13165,0,1746498364,12995.824261130001,74.6805270900004,53423.74788168001 2025-05-06,02:26:06.000,126,11041475,12925,0,1746498365,12995.979196259992,74.65937970000232,53423.796791520006 2025-05-06,02:26:07.000,126,11041492,12925,0,1746498366,12996.154340319998,74.65937970000232,53423.90858544 2025-05-06,02:26:08.000,126,11041497,12765,0,1746498367,12996.329484379989,74.63823231000424,53423.999418 2025-05-06,02:26:09.000,126,11041478,12845,0,1746498368,12996.524837369994,74.53954448999866,53424.08326344001 2025-05-06,02:26:10.000,126,11041459,12965,0,1746498369,12996.63261832999,74.51134797000122,53424.20204448001 2025-05-06,02:26:11.000,126,11041455,12885,0,1746498370,12996.76060822,74.3985618900042,53424.348774000006 2025-05-06,02:26:12.000,126,11041482,12885,0,1746498371,12996.888598109996,74.32807059000334,53424.41165808 2025-05-06,02:26:13.000,126,11041484,13045,0,1746498372,12996.92227966,74.22938276999776,53424.48152928 2025-05-06,02:26:14.000,126,11041472,12845,0,1746498373,12997.043533240001,74.0884001700033,53424.55140048 2025-05-06,02:26:15.000,126,11041426,13125,0,1746498374,12997.131105269997,74.00381061000371,53424.64223304 2025-05-06,02:26:16.000,126,11041482,13005,0,1746498375,12997.272567779997,73.89102452999941,53424.71909136 2025-05-06,02:26:17.000,126,11041448,12965,0,1746498376,12997.360139809993,73.77823845000239,53424.82389816001 2025-05-06,02:26:18.000,126,11041458,13005,0,1746498377,12997.467920769988,73.67955063000409,53424.92870496 2025-05-06,02:26:19.000,126,11041463,12925,0,1746498378,12997.568965419989,73.60201020000386,53424.9776148 2025-05-06,02:26:20.000,126,11041446,12845,0,1746498379,12997.676746379999,73.52446977000363,53425.09639584 2025-05-06,02:26:21.000,126,11041460,13125,0,1746498380,12997.79799996,73.41168368999934,53425.138318560006 2025-05-06,02:26:22.000,126,11041444,12925,0,1746498381,12997.905780919995,73.30594674000167,53425.20120264 2025-05-06,02:26:23.000,126,11041430,12925,0,1746498382,12998.00008926,73.22840631000145,53425.31299656 2025-05-06,02:26:24.000,126,11041468,13005,0,1746498383,12998.11460652999,73.10152196999843,53425.36889352 2025-05-06,02:26:25.000,126,11041432,13045,0,1746498384,12998.168497009996,73.00283415000013,53425.51562304001 2025-05-06,02:26:26.000,126,11041463,12965,0,1746498385,12998.296486899992,72.90414633000182,53425.56453288001 2025-05-06,02:26:27.000,126,11041444,12805,0,1746498386,12998.397531549992,72.84775328999967,53425.66235256001 2025-05-06,02:26:28.000,126,11041471,12845,0,1746498387,12998.538994059993,72.78431111999816,53425.739210880005 2025-05-06,02:26:29.000,126,11041468,12805,0,1746498388,12998.633302399998,72.75611460000073,53425.837030560004 2025-05-06,02:26:30.000,126,11041426,13205,0,1746498389,12998.821919079994,72.71381982000457,53425.93485024 2025-05-06,02:26:31.000,126,11041445,13005,0,1746498390,12998.92970003999,72.66447591000178,53425.99773432001 2025-05-06,02:26:32.000,126,11041420,12765,0,1746498391,12999.13852565,72.69972155999858,53426.144463840006 2025-05-06,02:26:33.000,126,11041428,12885,0,1746498392,12999.286724469996,72.68562329999986,53426.25625776 2025-05-06,02:26:34.000,126,11041432,13125,0,1746498393,12999.414714359991,72.72086895000393,53426.36805168 2025-05-06,02:26:35.000,126,11041444,12765,0,1746498394,12999.509022699996,72.77021285999945,53426.46587136 2025-05-06,02:26:36.000,126,11041476,12805,0,1746498395,12999.610067349997,72.80545851000352,53426.5147812 2025-05-06,02:26:37.000,126,11041469,12685,0,1746498396,12999.690903069997,72.83365503000095,53426.66151072 2025-05-06,02:26:38.000,126,11041434,13005,0,1746498397,12999.791947719998,72.86185154999839,53426.75234328 2025-05-06,02:26:39.000,126,11041484,12765,0,1746498398,12999.845838200003,72.9252937199999,53426.843175840004 2025-05-06,02:26:40.000,126,11041477,13085,0,1746498399,12999.899728679993,72.96758850000333,53426.913047040005 2025-05-06,02:26:41.000,126,11041436,12765,0,1746498400,12999.919937609993,73.0239815399982,53427.00387960001 2025-05-06,02:26:42.000,126,11041484,13125,0,1746498401,12999.919937609993,73.06627632000163,53427.09471216 2025-05-06,02:26:43.000,126,11041433,13125,0,1746498402,12999.960355469993,73.09447283999907,53427.19253184001 2025-05-06,02:26:44.000,126,11041427,12645,0,1746498403,12999.960355469993,73.09447283999907,53427.18554472 2025-05-06,02:26:45.000,126,11041457,13005,0,1746498404,12999.899728679993,73.073325450001,53427.30432576 2025-05-06,02:26:46.000,126,11041438,12805,0,1746498405,12999.892992369998,73.073325450001,53427.38817120001 2025-05-06,02:26:47.000,126,11041446,12845,0,1746498406,12999.892992369998,73.00988327999949,53427.49996512 2025-05-06,02:26:48.000,126,11041484,13045,0,1746498407,12999.913201299998,72.96053937000397,53427.47201664 2025-05-06,02:26:49.000,126,11041473,13245,0,1746498408,12999.926673919988,72.93234284999926,53427.56983632 2025-05-06,02:26:50.000,126,11041493,12845,0,1746498409,12999.940146539993,72.86185154999839,53427.63970752 2025-05-06,02:26:51.000,126,11041478,12805,0,1746498410,12999.946882849988,72.7772619899988,53427.681630240004 2025-05-06,02:26:52.000,126,11041444,12965,0,1746498411,12999.953619159998,72.70677068999794,53427.73054008 2025-05-06,02:26:53.000,126,11041475,13045,0,1746498412,13000.068136429989,72.60808286999963,53427.8073984 2025-05-06,02:26:54.000,126,11041469,12925,0,1746498413,13000.182653699994,72.53054243999941,53427.84233400001 2025-05-06,02:26:55.000,126,11041446,13085,0,1746498414,13000.21633525,72.42480549000175,53427.85630824 2025-05-06,02:26:56.000,126,11041440,12965,0,1746498415,13000.27696204,72.3684124499996,53427.93316656 2025-05-06,02:26:57.000,126,11041486,12885,0,1746498416,13000.37127037999,72.31201941000472,53428.017012000004 2025-05-06,02:26:58.000,126,11041455,12765,0,1746498417,13000.445369789995,72.22742984999786,53428.037973360006 2025-05-06,02:26:59.000,126,11041481,12965,0,1746498418,13000.546414439996,72.17808594000235,53428.09387032 2025-05-06,02:27:00.000,126,11041467,13045,0,1746498419,13000.674404329991,72.17808594000235,53428.17771576001 2025-05-06,02:27:01.000,126,11041463,13285,0,1746498420,13000.748503739997,72.16398768000363,53428.17072864 2025-05-06,02:27:02.000,126,11041464,13085,0,1746498421,13000.849548389997,72.13579115999892,53428.31745816001 2025-05-06,02:27:03.000,126,11041411,13085,0,1746498422,13000.903438870002,72.15693855000427,53428.31745816001 2025-05-06,02:27:04.000,126,11041457,13245,0,1746498423,13000.997747209993,72.17808594000235,53428.35938088 2025-05-06,02:27:05.000,126,11041447,12725,0,1746498424,13001.085319239988,72.17103681000299,53428.44322632001 2025-05-06,02:27:06.000,126,11041485,13005,0,1746498425,13001.145946029988,72.22742984999786,53428.52707176 2025-05-06,02:27:07.000,126,11041463,12845,0,1746498426,13001.240254369994,72.30497027999809,53428.58296872001 2025-05-06,02:27:08.000,126,11041475,12725,0,1746498427,13001.240254369994,72.34021593000216,53428.589955840005 2025-05-06,02:27:09.000,126,11041446,13125,0,1746498428,13001.307617469989,72.3331668000028,53428.687775520004 2025-05-06,02:27:10.000,126,11041493,12725,0,1746498429,13001.321090089994,72.41070723000303,53428.74367248 2025-05-06,02:27:11.000,126,11041462,12965,0,1746498430,13001.36824425999,72.41070723000303,53428.77860808001 2025-05-06,02:27:12.000,126,11041431,12725,0,1746498431,13001.422134739994,72.4318546200011,53428.84847928001 2025-05-06,02:27:13.000,126,11041433,12925,0,1746498432,13001.43560736,72.38955983999767,53428.89738912001 2025-05-06,02:27:14.000,126,11041485,12805,0,1746498433,13001.462552599995,72.34726506000152,53428.925337600005 2025-05-06,02:27:15.000,126,11041455,12965,0,1746498434,13001.46928890999,72.35431419000088,53428.9602732 2025-05-06,02:27:16.000,126,11041440,12965,0,1746498435,13001.442343669994,72.30497027999809,53428.93931184 2025-05-06,02:27:17.000,126,11041451,12965,0,1746498436,13001.46928890999,72.24857724000321,53428.95328608 2025-05-06,02:27:18.000,126,11041455,13005,0,1746498437,13001.45581629,72.19218420000107,53429.023157280004 2025-05-06,02:27:19.000,126,11041466,12765,0,1746498438,13001.482761529995,72.17808594000235,53429.07206712 2025-05-06,02:27:20.000,126,11041472,13165,0,1746498439,13001.482761529995,72.10759464000148,53429.141938320005 2025-05-06,02:27:21.000,126,11041450,13005,0,1746498440,13001.46928890999,72.0230050800019,53429.15591256001 2025-05-06,02:27:22.000,126,11041443,12925,0,1746498441,13001.47602522,71.9736611699991,53429.190848160004 2025-05-06,02:27:23.000,126,11041478,12885,0,1746498442,13001.523179389995,71.839727700004,53429.26770648 2025-05-06,02:27:24.000,126,11041439,13045,0,1746498443,13001.50970676999,71.73399074999907,53429.28168072001 2025-05-06,02:27:25.000,126,11041467,12765,0,1746498444,13001.53665201,71.67759771000419,53429.38648752 2025-05-06,02:27:26.000,126,11041455,13285,0,1746498445,13001.55012462999,71.57186075999925,53429.428410240005 2025-05-06,02:27:27.000,126,11041436,12965,0,1746498446,13001.543388319995,71.50841858999775,53429.477320080005 2025-05-06,02:27:28.000,126,11041445,13205,0,1746498447,13001.57706987,71.42382902999816,53429.46334584 2025-05-06,02:27:29.000,126,11041452,12765,0,1746498448,13001.61748773,71.35333773000457,53429.51225568 2025-05-06,02:27:30.000,126,11041486,13045,0,1746498449,13001.65116927999,71.28989556000306,53429.49828144001 2025-05-06,02:27:31.000,126,11041435,12925,0,1746498450,13001.65790559,71.21235513000283,53429.60308824 2025-05-06,02:27:32.000,126,11041474,13085,0,1746498451,13001.69158713999,71.12071644000389,53429.645010960005 2025-05-06,02:27:33.000,126,11041485,12805,0,1746498452,13001.73200499999,71.09956904999854,53429.65898520001 2025-05-06,02:27:34.000,126,11041472,12845,0,1746498453,13001.7993681,71.1066181799979,53429.70090792 2025-05-06,02:27:35.000,126,11041482,12805,0,1746498454,13001.81957703,71.06432340000174,53429.73584352001 2025-05-06,02:27:36.000,126,11041463,12805,0,1746498455,13001.81957703,71.02907774999767,53429.77077912 2025-05-06,02:27:37.000,126,11041501,12605,0,1746498456,13001.826313339996,70.97973384000215,53429.812701840005 2025-05-06,02:27:38.000,126,11041488,13085,0,1746498457,13001.826313339996,70.98678297000151,53429.85462456001 2025-05-06,02:27:39.000,126,11041436,13045,0,1746498458,13001.785895479996,70.93038992999936,53429.91052152 2025-05-06,02:27:40.000,126,11041451,12925,0,1746498459,13001.725268689996,70.88809515000321,53429.87558592001 2025-05-06,02:27:41.000,126,11041465,13005,0,1746498460,13001.65790559,70.87399689000449,53429.96641848 2025-05-06,02:27:42.000,126,11041443,13045,0,1746498461,13001.52991569999,70.85284949999914,53429.97340560001 2025-05-06,02:27:43.000,126,11041421,12925,0,1746498462,13001.462552599995,70.87399689000449,53429.98737984 2025-05-06,02:27:44.000,126,11041465,12925,0,1746498463,13001.334562709999,70.86694775999786,53430.03628968 2025-05-06,02:27:45.000,126,11041514,13085,0,1746498464,13001.233518059998,70.83875124000042,53430.099173760005 2025-05-06,02:27:46.000,126,11041470,12645,0,1746498465,13001.065110310003,70.79645646000426,53430.099173760005 2025-05-06,02:27:47.000,126,11041467,12685,0,1746498466,13000.943856730002,70.7894073300049,53430.01532832 2025-05-06,02:27:48.000,126,11041501,12765,0,1746498467,13000.809130529997,70.74711255000148,53430.099173760005 2025-05-06,02:27:49.000,126,11041471,12565,0,1746498468,13000.674404329991,70.67662125000061,53430.029302560004 2025-05-06,02:27:50.000,126,11041531,12845,0,1746498469,13000.55315074999,70.60612994999974,53430.099173760005 2025-05-06,02:27:51.000,126,11041479,12885,0,1746498470,13000.45210609999,70.52858951999951,53430.0782124 2025-05-06,02:27:52.000,126,11041474,13125,0,1746498471,13000.39147930999,70.44399995999993,53430.12712224 2025-05-06,02:27:53.000,126,11041476,13045,0,1746498472,13000.303907279995,70.42990170000121,53430.10616088 2025-05-06,02:27:54.000,126,11041420,12885,0,1746498473,13000.263489419995,70.34531214000162,53430.050263920006 2025-05-06,02:27:55.000,126,11041492,12685,0,1746498474,13000.223071559994,70.2325260600046,53430.08519952 2025-05-06,02:27:56.000,126,11041463,13085,0,1746498475,13000.25001679999,70.1197399800003,53430.08519952 2025-05-06,02:27:57.000,126,11041463,13005,0,1746498476,13000.27696204,70.03515042000072,53430.13410936 2025-05-06,02:27:58.000,126,11041477,13085,0,1746498477,13000.29717097,69.93646260000241,53430.10616088 2025-05-06,02:27:59.000,126,11041499,12605,0,1746498478,13000.37127037999,69.9082660799977,53430.113148 2025-05-06,02:28:00.000,126,11041481,12725,0,1746498479,13000.404951929995,69.80252913000004,53430.15507072 2025-05-06,02:28:01.000,126,11041464,13085,0,1746498480,13000.47905134,69.76023435000388,53430.13410936 2025-05-06,02:28:02.000,126,11041478,12925,0,1746498481,13000.49252395999,69.73203782999917,53430.12712224 2025-05-06,02:28:03.000,126,11041440,12925,0,1746498482,13000.566623369996,69.75318522000453,53430.1830192 2025-05-06,02:28:04.000,126,11041469,12725,0,1746498483,13000.60030492,69.73203782999917,53430.13410936 2025-05-06,02:28:05.000,126,11041491,12965,0,1746498484,13000.647459089996,69.71793957000045,53430.22494192 2025-05-06,02:28:06.000,126,11041477,13125,0,1746498485,13000.62051385,69.76728348000324,53430.23891616001 2025-05-06,02:28:07.000,126,11041486,12845,0,1746498486,13000.633986469991,69.79548000000068,53430.266864640005 2025-05-06,02:28:08.000,126,11041485,12925,0,1746498487,13000.62051385,69.85892217000219,53430.30180024 2025-05-06,02:28:09.000,126,11041499,12765,0,1746498488,13000.55988706,69.88711868999962,53430.28083888 2025-05-06,02:28:10.000,126,11041485,12765,0,1746498489,13000.51273288999,69.99285564000456,53430.28083888 2025-05-06,02:28:11.000,126,11041468,13045,0,1746498490,13000.41168823999,70.07039607000479,53430.30878736001 2025-05-06,02:28:12.000,126,11041524,13005,0,1746498491,13000.29043465999,70.21842779999861,53430.30878736001 2025-05-06,02:28:13.000,126,11041488,12805,0,1746498492,13000.175917389999,70.29596822999883,53430.27385176 2025-05-06,02:28:14.000,126,11041474,13165,0,1746498493,12999.926673919988,70.34531214000162,53430.315774480005 2025-05-06,02:28:15.000,126,11041477,12965,0,1746498494,12999.805420340002,70.40170518000377,53430.28083888 2025-05-06,02:28:16.000,126,11041468,13285,0,1746498495,12999.623539970002,70.48629474000336,53430.27385176 2025-05-06,02:28:17.000,126,11041480,13005,0,1746498496,12999.40124174,70.53563864999887,53430.25987752001 2025-05-06,02:28:18.000,126,11041492,13085,0,1746498497,12999.19241612999,70.58498256000166,53430.20398056 2025-05-06,02:28:19.000,126,11041486,12925,0,1746498498,12999.01727207,70.64842473000317,53430.16904496001 2025-05-06,02:28:20.000,126,11041499,13045,0,1746498499,12998.88928217999,70.71186690000468,53430.16205784001 2025-05-06,02:28:21.000,126,11041425,13205,0,1746498500,12998.707401809988,70.74006342000212,53430.148083600005 2025-05-06,02:28:22.000,126,11041516,12765,0,1746498501,12998.592884539998,70.74006342000212,53430.099173760005 2025-05-06,02:28:23.000,126,11041460,13005,0,1746498502,12998.485103580002,70.71186690000468,53430.10616088 2025-05-06,02:28:24.000,126,11041488,13005,0,1746498503,12998.444685720002,70.70481776999804,53430.04327680001 2025-05-06,02:28:25.000,126,11041423,12965,0,1746498504,12998.390795239997,70.64137560000381,53430.00135408001 2025-05-06,02:28:26.000,126,11041515,13085,0,1746498505,12998.323432140001,70.66252299000189,53429.94545712 2025-05-06,02:28:27.000,126,11041503,12925,0,1746498506,12998.323432140001,70.64842473000317,53429.96641848 2025-05-06,02:28:28.000,126,11041486,12885,0,1746498507,12998.323432140001,70.59203169000102,53429.980392720005 2025-05-06,02:28:29.000,126,11041464,12965,0,1746498508,12998.330168449997,70.5779334300023,53429.93847 2025-05-06,02:28:30.000,126,11041496,12965,0,1746498509,12998.417740479992,70.56383517000359,53429.87558592001 2025-05-06,02:28:31.000,126,11041487,13045,0,1746498510,12998.498576199992,70.59203169000102,53429.84763744 2025-05-06,02:28:32.000,126,11041496,12965,0,1746498511,12998.592884539998,70.59203169000102,53429.84065032 2025-05-06,02:28:33.000,126,11041510,12965,0,1746498512,12998.673720259998,70.59908082000038,53429.87558592001 2025-05-06,02:28:34.000,126,11041456,12965,0,1746498513,12998.747819669989,70.64137560000381,53429.81968896 2025-05-06,02:28:35.000,126,11041467,12885,0,1746498514,12998.869073249989,70.7259651600034,53429.861611680004 2025-05-06,02:28:36.000,126,11041456,12965,0,1746498515,12998.963381589994,70.79645646000426,53429.87558592001 2025-05-06,02:28:37.000,126,11041501,12805,0,1746498516,12999.037481,70.91629167000065,53429.82667608001 2025-05-06,02:28:38.000,126,11041499,12845,0,1746498517,12999.11831672,70.99383210000087,53429.89654728 2025-05-06,02:28:39.000,126,11041505,13245,0,1746498518,12999.19241612999,71.09956904999854,53429.931482880005 2025-05-06,02:28:40.000,126,11041504,12685,0,1746498519,12999.19915244,71.23350252000091,53429.92449576001 2025-05-06,02:28:41.000,126,11041493,13005,0,1746498520,12999.19241612999,71.35333773000457,53429.95244424001 2025-05-06,02:28:42.000,126,11041521,12885,0,1746498521,12999.19915244,71.50136945999839,53429.95244424001 2025-05-06,02:28:43.000,126,11041469,12965,0,1746498522,12999.13852565,71.61415554000268,53429.91052152 2025-05-06,02:28:44.000,126,11041464,13005,0,1746498523,12999.11831672,71.75513814000442,53429.91052152 2025-05-06,02:28:45.000,126,11041514,13085,0,1746498524,12999.11158040999,71.86792422000144,53429.98737984 2025-05-06,02:28:46.000,126,11041513,12965,0,1746498525,12999.07116254999,71.92431726000359,53429.99436696001 2025-05-06,02:28:47.000,126,11041519,13045,0,1746498526,12999.07789886,72.00185769000382,53429.94545712 2025-05-06,02:28:48.000,126,11041499,13165,0,1746498527,12999.03074468999,72.0864472500034,53430.01532832 2025-05-06,02:28:49.000,126,11041484,12925,0,1746498528,12999.01053575999,72.12874202999956,53429.98737984 2025-05-06,02:28:50.000,126,11041476,13005,0,1746498529,12998.97685421,72.11464377000084,53429.980392720005 2025-05-06,02:28:51.000,126,11041507,12765,0,1746498530,12998.956645279999,72.1216929000002,53429.97340560001 2025-05-06,02:28:52.000,126,11041484,12885,0,1746498531,12998.916227419999,72.0864472500034,53429.91052152 2025-05-06,02:28:53.000,126,11041522,12925,0,1746498532,12998.956645279999,72.05825072999869,53429.94545712 2025-05-06,02:28:54.000,126,11041458,13205,0,1746498533,12998.94990896999,72.0230050800019,53429.882573040006 2025-05-06,02:28:55.000,126,11041491,13005,0,1746498534,12998.956645279999,71.95956291000039,53429.92449576001 2025-05-06,02:28:56.000,126,11041522,12965,0,1746498535,12998.983590519994,71.86792422000144,53429.931482880005 2025-05-06,02:28:57.000,126,11041470,12805,0,1746498536,12998.94990896999,71.79038379000121,53429.92449576001 2025-05-06,02:28:58.000,126,11041463,12925,0,1746498537,12998.983590519994,71.74808900999778,53429.931482880005 2025-05-06,02:28:59.000,126,11041480,12925,0,1746498538,12999.01053575999,71.64940118999948,53429.91750864 2025-05-06,02:29:00.000,126,11041457,12965,0,1746498539,12999.044217309995,71.58595901999797,53429.91750864 2025-05-06,02:29:01.000,126,11041470,13005,0,1746498540,12999.09810779,71.55071337000118,53429.90353440001 2025-05-06,02:29:02.000,126,11041495,13045,0,1746498541,12999.145261959995,71.5295659800031,53429.92449576001 2025-05-06,02:29:03.000,126,11041522,13005,0,1746498542,12999.19241612999,71.47317294000095,53429.92449576001 2025-05-06,02:29:04.000,126,11041456,12845,0,1746498543,12999.2395703,71.46612381000159,53429.88956016 2025-05-06,02:29:05.000,126,11041461,13045,0,1746498544,12999.306933399996,71.47317294000095,53429.91052152 2025-05-06,02:29:06.000,126,11041466,12965,0,1746498545,12999.36082388,71.48022207000031,53429.85462456001 2025-05-06,02:29:07.000,126,11041464,12845,0,1746498546,12999.33387863999,71.50841858999775,53429.89654728 2025-05-06,02:29:08.000,126,11041452,12925,0,1746498547,12999.407978049996,71.55776250000054,53429.90353440001 2025-05-06,02:29:09.000,126,11041493,12885,0,1746498548,12999.428186979996,71.5648116299999,53429.931482880005 2025-05-06,02:29:10.000,126,11041464,12845,0,1746498549,12999.509022699996,71.61415554000268,53429.861611680004 2025-05-06,02:29:11.000,126,11041479,12885,0,1746498550,12999.542704250001,71.69874510000227,53429.931482880005 2025-05-06,02:29:12.000,126,11041449,12965,0,1746498551,12999.569649489997,71.73399074999907,53429.931482880005 2025-05-06,02:29:13.000,126,11041465,12965,0,1746498552,12999.616803659992,71.76923640000314,53429.89654728 2025-05-06,02:29:14.000,126,11041501,13045,0,1746498553,12999.684166760002,71.88202248000016,53429.88956016 2025-05-06,02:29:15.000,126,11041509,13005,0,1746498554,12999.724584620002,71.91021900000487,53429.89654728 2025-05-06,02:29:16.000,126,11041442,12845,0,1746498555,12999.791947719998,71.98775942999782,53429.91052152 2025-05-06,02:29:17.000,126,11041511,12805,0,1746498556,12999.785211410002,72.01595595000254,53429.91750864 2025-05-06,02:29:18.000,126,11041488,12885,0,1746498557,12999.872783439998,72.05825072999869,53429.90353440001 2025-05-06,02:29:19.000,126,11041451,12925,0,1746498558,12999.899728679993,72.07939812000404,53429.94545712 2025-05-06,02:29:20.000,126,11041469,12765,0,1746498559,13000.020982259994,72.11464377000084,53429.93847 2025-05-06,02:29:21.000,126,11041498,12605,0,1746498560,13000.068136429989,72.11464377000084,53429.98737984 2025-05-06,02:29:22.000,126,11041483,12845,0,1746498561,13000.095081669999,72.0864472500034,53430.00135408001 2025-05-06,02:29:23.000,126,11041497,12965,0,1746498562,13000.14897214999,72.05825072999869,53429.95943136 2025-05-06,02:29:24.000,126,11041491,12965,0,1746498563,13000.14897214999,72.03710334000061,53430.05725104 2025-05-06,02:29:25.000,126,11041478,13125,0,1746498564,13000.18939000999,72.05120159999933,53430.09218664001 2025-05-06,02:29:26.000,126,11041500,12965,0,1746498565,13000.25001679999,71.9736611699991,53430.04327680001 2025-05-06,02:29:27.000,126,11041477,12645,0,1746498566,13000.23654418,71.91726813000423,53430.07122528001 2025-05-06,02:29:28.000,126,11041439,12845,0,1746498567,13000.25675311,71.88907160999952,53430.050263920006 2025-05-06,02:29:29.000,126,11041473,13125,0,1746498568,13000.22980786999,71.84677683000336,53430.09218664001 2025-05-06,02:29:30.000,126,11041469,13085,0,1746498569,13000.175917389999,71.83267857000465,53430.10616088 2025-05-06,02:29:31.000,126,11041503,13005,0,1746498570,13000.16918107999,71.81858030999865,53430.099173760005 2025-05-06,02:29:32.000,126,11041479,12845,0,1746498571,13000.142235839994,71.78333466000186,53430.10616088 2025-05-06,02:29:33.000,126,11041469,12885,0,1746498572,13000.12876321999,71.76218727000378,53430.07122528001 2025-05-06,02:29:34.000,126,11041474,13165,0,1746498573,13000.14897214999,71.73399074999907,53430.12013512001 2025-05-06,02:29:35.000,126,11041480,13125,0,1746498574,13000.175917389999,71.7269416199997,53430.15507072 2025-05-06,02:29:36.000,126,11041454,12965,0,1746498575,13000.155708459999,71.75513814000442,53430.148083600005 2025-05-06,02:29:37.000,126,11041522,12925,0,1746498576,13000.155708459999,71.7269416199997,53430.14109648001 2025-05-06,02:29:38.000,126,11041485,13085,0,1746498577,13000.22980786999,71.76218727000378,53430.148083600005 2025-05-06,02:29:39.000,126,11041550,12885,0,1746498578,13000.29043465999,71.7762855300025,53430.10616088 2025-05-06,02:29:40.000,126,11041466,12765,0,1746498579,13000.384742999995,71.82562943999801,53430.16205784001 2025-05-06,02:29:41.000,126,11041417,12925,0,1746498580,13000.45884241,71.85382596000272,53430.17603208 2025-05-06,02:29:42.000,126,11041507,12765,0,1746498581,13000.51273288999,71.92431726000359,53430.217954800006 2025-05-06,02:29:43.000,126,11041501,12845,0,1746498582,13000.633986469991,71.98775942999782,53430.22494192 2025-05-06,02:29:44.000,126,11041562,12925,0,1746498583,13000.701349570001,72.03005421000125,53430.22494192 2025-05-06,02:29:45.000,126,11041444,12605,0,1746498584,13000.842812080002,72.05120159999933,53430.23192904 2025-05-06,02:29:46.000,126,11041471,12765,0,1746498585,13000.937120419992,72.12874202999956,53430.27385176 2025-05-06,02:29:47.000,126,11041487,12925,0,1746498586,13001.038165069993,72.2203807199985,53430.34372296 2025-05-06,02:29:48.000,126,11041437,12845,0,1746498587,13001.145946029988,72.28382289000001,53430.42058128 2025-05-06,02:29:49.000,126,11041533,12965,0,1746498588,13001.233518059998,72.38251070999831,53430.50442672001 2025-05-06,02:29:50.000,126,11041432,12765,0,1746498589,13001.294144849999,72.4671002699979,53430.51840096 2025-05-06,02:29:51.000,126,11041448,12965,0,1746498590,13001.321090089994,72.49529679000261,53430.52538808001 2025-05-06,02:29:52.000,126,11041501,13085,0,1746498591,13001.341299019994,72.53054243999941,53430.5673108 2025-05-06,02:29:53.000,126,11041445,13045,0,1746498592,13001.334562709999,72.60103374000028,53430.5673108 2025-05-06,02:29:54.000,126,11041492,13285,0,1746498593,13001.307617469989,72.6433285200037,53430.651156240005 2025-05-06,02:29:55.000,126,11041428,12845,0,1746498594,13001.267199609989,72.68562329999986,53430.66513048001 2025-05-06,02:29:56.000,126,11041474,12925,0,1746498595,13001.220045439994,72.73496721000265,53430.67910472 2025-05-06,02:29:57.000,126,11041476,12965,0,1746498596,13001.145946029988,72.75611460000073,53430.69307896001 2025-05-06,02:29:58.000,126,11041458,12765,0,1746498597,13001.092055549998,72.7913602500048,53430.71404032001 2025-05-06,02:29:59.000,126,11041481,13045,0,1746498598,13001.031428759998,72.75611460000073,53430.74198880001 2025-05-06,02:30:00.000,126,11041438,12965,0,1746498599,13000.957329349993,72.76316373000009,53430.67910472 2025-05-06,02:30:01.000,126,11041479,12925,0,1746498600,13000.876493629992,72.73496721000265,53430.602246400005 2025-05-06,02:30:02.000,126,11041452,12805,0,1746498601,13000.829339459997,72.74201634000201,53430.721027440006 2025-05-06,02:30:03.000,126,11041463,12765,0,1746498602,13000.809130529997,72.74201634000201,53430.67910472 2025-05-06,02:30:04.000,126,11041487,12885,0,1746498603,13000.748503739997,72.74906547000137,53430.71404032001 2025-05-06,02:30:05.000,126,11041483,13285,0,1746498604,13000.748503739997,72.70677068999794,53430.69307896001 2025-05-06,02:30:06.000,126,11041452,13005,0,1746498605,13000.701349570001,72.66447591000178,53430.68609184 2025-05-06,02:30:07.000,126,11041478,13245,0,1746498606,13000.714822189992,72.6433285200037,53430.73500168 2025-05-06,02:30:08.000,126,11041456,12605,0,1746498607,13000.714822189992,72.62218112999835,53430.67211760001 2025-05-06,02:30:09.000,126,11041462,12965,0,1746498608,13000.687876949996,72.62923025999771,53430.68609184 2025-05-06,02:30:10.000,126,11041449,12765,0,1746498609,13000.755240049992,72.62923025999771,53430.74198880001 2025-05-06,02:30:11.000,126,11041456,13365,0,1746498610,13000.842812080002,72.62923025999771,53430.73500168 2025-05-06,02:30:12.000,126,11041428,13005,0,1746498611,13000.910175179997,72.6433285200037,53430.74897592 2025-05-06,02:30:13.000,126,11041490,12845,0,1746498612,13001.017956139993,72.65742678000242,53430.74198880001 2025-05-06,02:30:14.000,126,11041477,13045,0,1746498613,13001.105528169988,72.62923025999771,53430.7769244 2025-05-06,02:30:15.000,126,11041420,12685,0,1746498614,13001.226781749989,72.62218112999835,53430.74198880001 2025-05-06,02:30:16.000,126,11041430,13125,0,1746498615,13001.381716879994,72.65742678000242,53430.79089864001 2025-05-06,02:30:17.000,126,11041440,12845,0,1746498616,13001.46928890999,72.69972155999858,53430.79089864001 2025-05-06,02:30:18.000,126,11041489,12965,0,1746498617,13001.604015109995,72.74906547000137,53430.81186000001 2025-05-06,02:30:19.000,126,11041492,12965,0,1746498618,13001.71179606999,72.8266059000016,53430.8467956 2025-05-06,02:30:20.000,126,11041441,12885,0,1746498619,13001.833049649991,72.89709720000246,53430.8467956 2025-05-06,02:30:21.000,126,11041462,12965,0,1746498620,13001.947566919996,72.95349024000461,53430.888718320006 2025-05-06,02:30:22.000,126,11041461,12845,0,1746498621,13002.095765739992,73.03103067000484,53430.96557664 2025-05-06,02:30:23.000,126,11041461,12765,0,1746498622,13002.250700869998,73.05922719000228,53431.01448648 2025-05-06,02:30:24.000,126,11041455,12965,0,1746498623,13002.365218139988,73.10857109999779,53431.056409200006 2025-05-06,02:30:25.000,126,11041457,13285,0,1746498624,13002.459526479994,73.1367676200025,53431.08435768 2025-05-06,02:30:26.000,126,11041504,12925,0,1746498625,13002.56730743999,73.21430805000273,53431.11929328 2025-05-06,02:30:27.000,126,11041446,12965,0,1746498626,13002.68856101999,73.27775022000424,53431.14724176001 2025-05-06,02:30:28.000,126,11041477,12925,0,1746498627,13002.74918780999,73.29889761000231,53431.224100080006 2025-05-06,02:30:29.000,126,11041440,12845,0,1746498628,13002.91085924999,73.34824151999783,53431.25903568 2025-05-06,02:30:30.000,126,11041440,12965,0,1746498629,13002.93106817999,73.36233978000382,53431.25903568 2025-05-06,02:30:31.000,126,11041430,13285,0,1746498630,13003.032112829991,73.34119238999847,53431.31493264001 2025-05-06,02:30:32.000,126,11041482,12965,0,1746498631,13003.112948549991,73.32709412999975,53431.370829600004 2025-05-06,02:30:33.000,126,11041433,13085,0,1746498632,13003.200520580001,73.34824151999783,53431.37781672 2025-05-06,02:30:34.000,126,11041505,12965,0,1746498633,13003.240938440002,73.34824151999783,53431.41973944 2025-05-06,02:30:35.000,126,11041451,12765,0,1746498634,13003.321774160002,73.32004500000039,53431.55249472001 2025-05-06,02:30:36.000,126,11041457,12925,0,1746498635,13003.335246779992,73.32709412999975,53431.489610640005 2025-05-06,02:30:37.000,126,11041435,13085,0,1746498636,13003.348719399997,73.31299587000103,53431.51755912 2025-05-06,02:30:38.000,126,11041445,13005,0,1746498637,13003.368928329997,73.27070109000488,53431.53153336001 2025-05-06,02:30:39.000,126,11041505,13125,0,1746498638,13003.362192020002,73.2354554400008,53431.62236592 2025-05-06,02:30:40.000,126,11041436,12765,0,1746498639,13003.335246779992,73.20725892000337,53431.62236592 2025-05-06,02:30:41.000,126,11041466,13005,0,1746498640,13003.362192020002,73.17906239999866,53431.64332728 2025-05-06,02:30:42.000,126,11041444,12925,0,1746498641,13003.341983090002,73.12266936000378,53431.72018560001 2025-05-06,02:30:43.000,126,11041448,12805,0,1746498642,13003.368928329997,73.05217806000292,53431.69922424001 2025-05-06,02:30:44.000,126,11041478,13245,0,1746498643,13003.355455709992,73.01693240999884,53431.71319848 2025-05-06,02:30:45.000,126,11041416,12965,0,1746498644,13003.375664639992,72.98168676000205,53431.7551212 2025-05-06,02:30:46.000,126,11041461,12925,0,1746498645,13003.382400950002,72.9252937199999,53431.776082560005 2025-05-06,02:30:47.000,126,11041419,13005,0,1746498646,13003.449764049998,72.84775328999967,53431.824992400005 2025-05-06,02:30:48.000,126,11041420,12965,0,1746498647,13003.523863459988,72.79840938000416,53431.79704392001 2025-05-06,02:30:49.000,126,11041472,12845,0,1746498648,13003.618171799993,72.73496721000265,53431.859928 2025-05-06,02:30:50.000,126,11041445,12885,0,1746498649,13003.705743829989,72.71381982000457,53431.85294088 2025-05-06,02:30:51.000,126,11041467,12685,0,1746498650,13003.800052169994,72.63627939000435,53431.90883784 2025-05-06,02:30:52.000,126,11041435,12885,0,1746498651,13003.90783312999,72.58693548000156,53431.943773440005 2025-05-06,02:30:53.000,126,11041464,12885,0,1746498652,13004.06950456999,72.56578809000348,53431.97870904 2025-05-06,02:30:54.000,126,11041447,13205,0,1746498653,13004.210967079991,72.55873896000412,53431.9996704 2025-05-06,02:30:55.000,126,11041465,13005,0,1746498654,13004.372638519992,72.60103374000028,53432.02761888 2025-05-06,02:30:56.000,126,11041472,13005,0,1746498655,13004.487155789997,72.58693548000156,53432.09050296 2025-05-06,02:30:57.000,126,11041444,13125,0,1746498656,13004.635354609993,72.56578809000348,53432.09749008 2025-05-06,02:30:58.000,126,11041416,13005,0,1746498657,13004.810498669998,72.5798863500022,53432.18133552001 2025-05-06,02:30:59.000,126,11041456,12965,0,1746498658,13004.951961179999,72.69972155999858,53432.230245360006 2025-05-06,02:31:00.000,126,11041443,13045,0,1746498659,13005.09342369,72.70677068999794,53432.26518096 2025-05-06,02:31:01.000,126,11041403,13085,0,1746498660,13005.19446834,72.7913602500048,53432.30011656001 2025-05-06,02:31:02.000,126,11041455,12885,0,1746498661,13005.31572192,72.83365503000095,53432.328065040005 2025-05-06,02:31:03.000,126,11041468,12885,0,1746498662,13005.484129669996,72.86185154999839,53432.42588472 2025-05-06,02:31:04.000,126,11041442,13085,0,1746498663,13005.571701699992,72.89709720000246,53432.46082032 2025-05-06,02:31:05.000,126,11041440,13085,0,1746498664,13005.666010039997,72.94644110999798,53432.55864000001 2025-05-06,02:31:06.000,126,11041443,13045,0,1746498665,13005.726636829997,73.0239815399982,53432.53069152 2025-05-06,02:31:07.000,126,11041461,13125,0,1746498666,13005.807472549997,73.073325450001,53432.60754984001 2025-05-06,02:31:08.000,126,11041491,12965,0,1746498667,13005.854626719993,73.12971849000314,53432.6285112 2025-05-06,02:31:09.000,126,11041440,13085,0,1746498668,13005.895044579993,73.18611152999802,53432.6983824 2025-05-06,02:31:10.000,126,11041425,12885,0,1746498669,13005.928726129998,73.24250457000016,53432.74030512 2025-05-06,02:31:11.000,126,11041430,12765,0,1746498670,13005.948935059998,73.27070109000488,53432.77524072001 2025-05-06,02:31:12.000,126,11041440,13245,0,1746498671,13005.942198749988,73.27775022000424,53432.782227840005 2025-05-06,02:31:13.000,126,11041486,12965,0,1746498672,13005.928726129998,73.30594674000167,53432.86607328 2025-05-06,02:31:14.000,126,11041461,13285,0,1746498673,13005.874835649993,73.31299587000103,53432.86607328 2025-05-06,02:31:15.000,126,11041444,13285,0,1746498674,13005.841154100002,73.33414325999911,53432.86607328 2025-05-06,02:31:16.000,126,11041420,12805,0,1746498675,13005.773790999992,73.35529065000446,53432.92197024001 2025-05-06,02:31:17.000,126,11041444,12925,0,1746498676,13005.719900520002,73.35529065000446,53432.91498312 2025-05-06,02:31:18.000,126,11041460,12965,0,1746498677,13005.692955279992,73.32709412999975,53432.95690584 2025-05-06,02:31:19.000,126,11041486,12765,0,1746498678,13005.639064800002,73.31299587000103,53432.92895736 2025-05-06,02:31:20.000,126,11041440,12965,0,1746498679,13005.564965389996,73.26365195999824,53432.97088008001 2025-05-06,02:31:21.000,126,11041464,12925,0,1746498680,13005.585174319996,73.20725892000337,53432.93594448 2025-05-06,02:31:22.000,126,11041466,13005,0,1746498681,13005.578438010001,73.1367676200025,53432.93594448 2025-05-06,02:31:23.000,126,11041523,12925,0,1746498682,13005.544756459996,73.08037458000035,53432.89402176001 2025-05-06,02:31:24.000,126,11041415,13245,0,1746498683,13005.571701699992,73.01693240999884,53432.92197024001 2025-05-06,02:31:25.000,126,11041486,13045,0,1746498684,13005.618855870001,73.00988327999949,53432.9778672 2025-05-06,02:31:26.000,126,11041460,12965,0,1746498685,13005.706427899997,72.97463763000269,53432.91498312 2025-05-06,02:31:27.000,126,11041447,13005,0,1746498686,13005.820945170002,72.8900480700031,53432.998828560005 2025-05-06,02:31:28.000,126,11041486,12765,0,1746498687,13005.962407679988,72.90414633000182,53432.97088008001 2025-05-06,02:31:29.000,126,11041462,12965,0,1746498688,13006.083661259989,72.86185154999839,53432.998828560005 2025-05-06,02:31:30.000,126,11041465,12925,0,1746498689,13006.27227794,72.83365503000095,53433.02677704 2025-05-06,02:31:32.000,126,11041419,12805,0,1746498691,13006.440685689995,72.88299894000374,53433.06171264001 2025-05-06,02:31:32.000,126,11041480,12845,0,1746498691,13006.58888450999,72.8900480700031,53433.11062248001 2025-05-06,02:31:33.000,126,11041477,12725,0,1746498692,13006.716874400001,72.9252937199999,53433.10363536 2025-05-06,02:31:34.000,126,11041482,12725,0,1746498693,13006.878545840002,73.0239815399982,53433.180493679996 2025-05-06,02:31:35.000,126,11041510,13005,0,1746498694,13006.972854179992,73.08037458000035,53433.166519440005 2025-05-06,02:31:36.000,126,11041511,12765,0,1746498695,13007.080635140002,73.18611152999802,53433.236390640006 2025-05-06,02:31:37.000,126,11041460,12885,0,1746498696,13007.168207169998,73.25660282999888,53433.25735200001 2025-05-06,02:31:38.000,126,11041470,12765,0,1746498697,13007.215361339993,73.37643804000254,53433.35517168001 2025-05-06,02:31:39.000,126,11041442,12845,0,1746498698,13007.215361339993,73.46807673000148,53433.383120160004 2025-05-06,02:31:40.000,126,11041518,13285,0,1746498699,13007.228833959998,73.55971542000043,53433.41106864 2025-05-06,02:31:41.000,126,11041507,12805,0,1746498700,13007.215361339993,73.65135410999937,53433.404081520006 2025-05-06,02:31:42.000,126,11041458,13125,0,1746498701,13007.114316689993,73.68659976000345,53433.41805576 2025-05-06,02:31:43.000,126,11041486,12965,0,1746498702,13007.040217280002,73.75004192999768,53433.43901712 2025-05-06,02:31:44.000,126,11041536,12685,0,1746498703,13006.972854179992,73.78528758000175,53433.42504288001 2025-05-06,02:31:45.000,126,11041488,13125,0,1746498704,13006.838127980001,73.79233671000111,53433.43203 2025-05-06,02:31:46.000,126,11041482,13005,0,1746498705,13006.737083330001,73.77823845000239,53433.4669656 2025-05-06,02:31:47.000,126,11041444,12925,0,1746498706,13006.58888450999,73.71479628000088,53433.43203 2025-05-06,02:31:48.000,126,11041515,12965,0,1746498707,13006.460894619995,73.67250150000473,53433.43203 2025-05-06,02:31:49.000,126,11041415,12845,0,1746498708,13006.36658627999,73.58791193999787,53433.43901712 2025-05-06,02:31:50.000,126,11041488,12925,0,1746498709,13006.231860079999,73.56676454999979,53433.43203 2025-05-06,02:31:51.000,126,11041525,13285,0,1746498710,13006.164496979989,73.45397847000277,53433.42504288001 2025-05-06,02:31:52.000,126,11041433,12885,0,1746498711,13006.103870189989,73.3834871700019,53433.39010728 2025-05-06,02:31:53.000,126,11041476,13125,0,1746498712,13006.070188639998,73.27775022000424,53433.36914592 2025-05-06,02:31:54.000,126,11041476,12685,0,1746498713,13006.043243399989,73.22135718000209,53433.42504288001 2025-05-06,02:31:55.000,126,11041546,13125,0,1746498714,13006.063452329989,73.11562023000442,53433.37613304001 2025-05-06,02:31:56.000,126,11041519,13085,0,1746498715,13006.117342809994,73.0380798000042,53433.39010728 2025-05-06,02:31:57.000,126,11041477,12925,0,1746498716,13006.117342809994,72.97463763000269,53433.39010728 2025-05-06,02:31:58.000,126,11041514,12965,0,1746498717,13006.157760669994,72.91119546000118,53433.3621588 2025-05-06,02:31:59.000,126,11041479,13005,0,1746498718,13006.26554162999,72.87594981000439,53433.3621588 2025-05-06,02:32:00.000,126,11041488,12885,0,1746498719,13006.319432109995,72.8266059000016,53433.39010728 2025-05-06,02:32:01.000,126,11041454,12925,0,1746498720,13006.39353152,72.81250764000288,53433.334210320005 2025-05-06,02:32:02.000,126,11041483,12845,0,1746498721,13006.460894619995,72.76316373000009,53433.32722320001 2025-05-06,02:32:03.000,126,11041473,13285,0,1746498722,13006.52825771999,72.75611460000073,53433.348184559996 2025-05-06,02:32:04.000,126,11041509,12845,0,1746498723,13006.56867557999,72.81250764000288,53433.37613304001 2025-05-06,02:32:05.000,126,11041483,13005,0,1746498724,13006.629302369991,72.7913602500048,53433.39709440001 2025-05-06,02:32:06.000,126,11041505,12965,0,1746498725,13006.622566059996,72.86185154999839,53433.39010728 2025-05-06,02:32:07.000,126,11041493,13125,0,1746498726,13006.61582975,72.85480241999903,53433.34119744 2025-05-06,02:32:08.000,126,11041468,12605,0,1746498727,13006.63603868,72.86185154999839,53433.3621588 2025-05-06,02:32:09.000,126,11041461,13005,0,1746498728,13006.602357129996,72.91824459000054,53433.41805576 2025-05-06,02:32:10.000,126,11041459,12885,0,1746498729,13006.602357129996,72.93939197999862,53433.3621588 2025-05-06,02:32:11.000,126,11041493,13205,0,1746498730,13006.521521409995,72.93939197999862,53433.39010728 2025-05-06,02:32:12.000,126,11041479,12925,0,1746498731,13006.460894619995,72.9252937199999,53433.404081520006 2025-05-06,02:32:13.000,126,11041511,13205,0,1746498732,13006.339641039995,72.9252937199999,53433.35517168001 2025-05-06,02:32:14.000,126,11041440,13285,0,1746498733,13006.26554162999,72.9252937199999,53433.31324896 2025-05-06,02:32:15.000,126,11041475,13005,0,1746498734,13006.22512376999,72.93234284999926,53433.334210320005 2025-05-06,02:32:16.000,126,11041440,13085,0,1746498735,13006.130815429999,72.93234284999926,53433.348184559996 2025-05-06,02:32:17.000,126,11041482,13205,0,1746498736,13006.110606499999,72.86890067999775,53433.34119744 2025-05-06,02:32:18.000,126,11041489,13285,0,1746498737,13006.049979709998,72.83365503000095,53433.32722320001 2025-05-06,02:32:19.000,126,11041427,12805,0,1746498738,13006.043243399989,72.7913602500048,53433.31324896 2025-05-06,02:32:20.000,126,11041469,13285,0,1746498739,13005.996089229993,72.76316373000009,53433.31324896 2025-05-06,02:32:21.000,126,11041469,12765,0,1746498740,13006.009561849998,72.70677068999794,53433.27132624 2025-05-06,02:32:22.000,126,11041474,12965,0,1746498741,13006.002825539988,72.66447591000178,53433.32023608 2025-05-06,02:32:23.000,126,11041506,13045,0,1746498742,13006.016298159993,72.57283722000284,53433.25036488 2025-05-06,02:32:24.000,126,11041487,12925,0,1746498743,13006.036507089993,72.51644418000069,53433.26433912 2025-05-06,02:32:25.000,126,11041457,13165,0,1746498744,13006.063452329989,72.50939505000133,53433.26433912 2025-05-06,02:32:26.000,126,11041470,12925,0,1746498745,13006.090397569998,72.44595287999982,53433.334210320005 2025-05-06,02:32:27.000,126,11041455,12965,0,1746498746,13006.103870189989,72.41070723000303,53433.34119744 2025-05-06,02:32:28.000,126,11041475,13285,0,1746498747,13006.137551739994,72.36136332000024,53433.29927472 2025-05-06,02:32:29.000,126,11041475,12965,0,1746498748,13006.090397569998,72.34021593000216,53433.236390640006 2025-05-06,02:32:30.000,126,11041486,12925,0,1746498749,13006.124079119989,72.35431419000088,53433.31324896 2025-05-06,02:32:31.000,126,11041476,13045,0,1746498750,13006.164496979989,72.3684124499996,53433.41805576 2025-05-06,02:32:32.000,126,11041469,12765,0,1746498751,13006.144288049989,72.38251070999831,53433.404081520006 2025-05-06,02:32:33.000,126,11041419,13005,0,1746498752,13006.130815429999,72.38955983999767,53433.41106864 2025-05-06,02:32:34.000,126,11041462,13125,0,1746498753,13006.076924949994,72.38955983999767,53433.41805576 2025-05-06,02:32:35.000,126,11041491,12845,0,1746498754,13006.016298159993,72.42480549000175,53433.43203 2025-05-06,02:32:36.000,126,11041503,13245,0,1746498755,13005.982616609988,72.45300200999918,53433.43901712 2025-05-06,02:32:37.000,126,11041445,13125,0,1746498756,13005.895044579993,72.4671002699979,53433.42504288001 2025-05-06,02:32:38.000,126,11041505,13285,0,1746498757,13005.834417789993,72.50939505000133,53433.334210320005 2025-05-06,02:32:39.000,126,11041465,12925,0,1746498758,13005.760318380002,72.53054243999941,53433.37613304001 2025-05-06,02:32:40.000,126,11041497,12925,0,1746498759,13005.652537419992,72.58693548000156,53433.383120160004 2025-05-06,02:32:41.000,126,11041495,12965,0,1746498760,13005.578438010001,72.5798863500022,53433.37613304001 2025-05-06,02:32:42.000,126,11041476,13045,0,1746498761,13005.490865979991,72.65742678000242,53433.404081520006 2025-05-06,02:32:43.000,126,11041504,13005,0,1746498762,13005.463920739996,72.65742678000242,53433.44600424001 2025-05-06,02:32:44.000,126,11041482,12845,0,1746498763,13005.383085019996,72.65037765000307,53433.35517168001 2025-05-06,02:32:45.000,126,11041454,13005,0,1746498764,13005.33593085,72.6785741700005,53433.37613304001 2025-05-06,02:32:46.000,126,11041504,12845,0,1746498765,13005.29551299,72.65037765000307,53433.3621588 2025-05-06,02:32:47.000,126,11041484,12765,0,1746498766,13005.201204649995,72.66447591000178,53433.39010728 2025-05-06,02:32:48.000,126,11041460,13045,0,1746498767,13005.17425941,72.615131999999,53433.383120160004 2025-05-06,02:32:49.000,126,11041455,13125,0,1746498768,13005.19446834,72.60103374000028,53433.404081520006 2025-05-06,02:32:50.000,126,11041509,12965,0,1746498769,13005.19446834,72.58693548000156,53433.39010728 2025-05-06,02:32:51.000,126,11041475,12925,0,1746498770,13005.160786789995,72.55168983000476,53433.39010728 2025-05-06,02:32:52.000,126,11041475,12685,0,1746498771,13005.13384155,72.53054243999941,53433.3621588 2025-05-06,02:32:53.000,126,11041456,12845,0,1746498772,13005.140577859995,72.52349331000005,53433.36914592 2025-05-06,02:32:54.000,126,11041446,12925,0,1746498773,13005.15405048,72.51644418000069,53433.36914592 2025-05-06,02:32:55.000,126,11041481,12725,0,1746498774,13005.13384155,72.51644418000069,53433.34119744 2025-05-06,02:32:56.000,126,11041459,12925,0,1746498775,13005.18773202999,72.49529679000261,53433.37613304001 2025-05-06,02:32:57.000,126,11041454,13045,0,1746498776,13005.19446834,72.50234592000197,53433.32023608 2025-05-06,02:32:58.000,126,11041444,13005,0,1746498777,13005.241622509995,72.51644418000069,53433.35517168001 2025-05-06,02:32:59.000,126,11041430,13005,0,1746498778,13005.241622509995,72.49529679000261,53433.35517168001 2025-05-06,02:33:00.000,126,11041450,13125,0,1746498779,13005.25509513,72.51644418000069,53433.35517168001 2025-05-06,02:33:01.000,126,11041460,12885,0,1746498780,13005.26856774999,72.55168983000476,53433.404081520006 2025-05-06,02:33:02.000,126,11041489,13285,0,1746498781,13005.28877667999,72.56578809000348,53433.32722320001 2025-05-06,02:33:03.000,126,11041477,12925,0,1746498782,13005.25509513,72.59398461000092,53433.36914592 2025-05-06,02:33:04.000,126,11041444,12965,0,1746498783,13005.282040369995,72.615131999999,53433.43901712 2025-05-06,02:33:05.000,126,11041495,12885,0,1746498784,13005.27530406,72.62218112999835,53433.39709440001 2025-05-06,02:33:06.000,126,11041484,12805,0,1746498785,13005.26856774999,72.60808286999963,53433.42504288001 2025-05-06,02:33:07.000,126,11041460,13005,0,1746498786,13005.29551299,72.60103374000028,53433.44600424001 2025-05-06,02:33:08.000,126,11041428,12965,0,1746498787,13005.25509513,72.60103374000028,53433.41805576 2025-05-06,02:33:09.000,126,11041453,13005,0,1746498788,13005.26856774999,72.56578809000348,53433.41805576 2025-05-06,02:33:10.000,126,11041508,12925,0,1746498789,13005.201204649995,72.53759156999877,53433.41106864 2025-05-06,02:33:11.000,126,11041491,12885,0,1746498790,13005.16752309999,72.50234592000197,53433.43203 2025-05-06,02:33:12.000,126,11041483,12925,0,1746498791,13005.11363262,72.41070723000303,53433.43203 2025-05-06,02:33:13.000,126,11041484,12805,0,1746498792,13005.07321476,72.32611767000344,53433.42504288001 2025-05-06,02:33:14.000,126,11041466,12765,0,1746498793,13004.999115349994,72.26267550000193,53433.37613304001 2025-05-06,02:33:15.000,126,11041476,13285,0,1746498794,13004.864389149989,72.1851350700017,53433.30626184001 2025-05-06,02:33:16.000,126,11041440,12805,0,1746498795,13004.817234979993,72.03005421000125,53433.3621588 2025-05-06,02:33:17.000,126,11041436,12965,0,1746498796,13004.702717710003,71.90316986999824,53433.30626184001 2025-05-06,02:33:18.000,126,11041477,12885,0,1746498797,13004.594936749992,71.80448204999993,53433.29927472 2025-05-06,02:33:19.000,126,11041494,12765,0,1746498798,13004.493892099992,71.69874510000227,53433.25036488 2025-05-06,02:33:20.000,126,11041474,12765,0,1746498799,13004.419792690001,71.52251685000374,53433.22940352001 2025-05-06,02:33:21.000,126,11041477,13085,0,1746498800,13004.312011729991,71.40973076999944,53433.22940352001 2025-05-06,02:33:22.000,126,11041460,12885,0,1746498801,13004.163812909996,71.27579730000434,53433.17350656 2025-05-06,02:33:23.000,126,11041507,12965,0,1746498802,13004.08971349999,71.14891296000133,53433.117609600005 2025-05-06,02:33:24.000,126,11041482,13125,0,1746498803,13004.02908670999,70.98678297000151,53433.08966112001 2025-05-06,02:33:25.000,126,11041462,12965,0,1746498804,13003.97519623,70.85284949999914,53433.05472552 2025-05-06,02:33:26.000,126,11041489,12805,0,1746498805,13003.92804205999,70.74711255000148,53432.9778672 2025-05-06,02:33:27.000,126,11041465,12965,0,1746498806,13003.89436051,70.66957212000125,53433.01978992001 2025-05-06,02:33:28.000,126,11041462,13165,0,1746498807,13003.880887889994,70.54268777999823,53432.93594448 2025-05-06,02:33:29.000,126,11041438,13125,0,1746498808,13003.860678959994,70.42990170000121,53432.87306040001 2025-05-06,02:33:30.000,126,11041500,12885,0,1746498809,13003.880887889994,70.38055778999842,53432.89402176001 2025-05-06,02:33:31.000,126,11041477,12885,0,1746498810,13003.921305749995,70.2677717100014,53432.81017632 2025-05-06,02:33:32.000,126,11041471,12805,0,1746498811,13004.002141469995,70.21137866999925,53432.81716344 2025-05-06,02:33:33.000,126,11041452,12885,0,1746498812,13004.042559329995,70.15498563000438,53432.76126648 2025-05-06,02:33:34.000,126,11041486,12685,0,1746498813,13004.1570766,70.08449433000351,53432.76126648 2025-05-06,02:33:35.000,126,11041456,13085,0,1746498814,13004.184021839996,70.1197399800003,53432.74030512 2025-05-06,02:33:36.000,126,11041485,12805,0,1746498815,13004.23791232,70.09154346000287,53432.69139528 2025-05-06,02:33:37.000,126,11041460,12765,0,1746498816,13004.291802799991,70.09154346000287,53432.712356640004 2025-05-06,02:33:38.000,126,11041462,12925,0,1746498817,13004.345693279996,70.12678910999966,53432.67043392 2025-05-06,02:33:39.000,126,11041499,12885,0,1746498818,13004.386111139997,70.1197399800003,53432.68440816001 2025-05-06,02:33:40.000,126,11041497,12805,0,1746498819,13004.426528999997,70.10564172000159,53432.712356640004 2025-05-06,02:33:41.000,126,11041533,13285,0,1746498820,13004.460210550002,70.09859259000223,53432.77524072001 2025-05-06,02:33:42.000,126,11041502,12925,0,1746498821,13004.487155789997,70.1197399800003,53432.712356640004 2025-05-06,02:33:43.000,126,11041492,13085,0,1746498822,13004.500628410002,70.1197399800003,53432.77524072001 2025-05-06,02:33:44.000,126,11041418,12805,0,1746498823,13004.520837340002,70.1690838900031,53432.712356640004 2025-05-06,02:33:45.000,126,11041537,12965,0,1746498824,13004.493892099992,70.21137866999925,53432.733318000006 2025-05-06,02:33:46.000,126,11041503,12805,0,1746498825,13004.466946859997,70.17613302000245,53432.74030512 2025-05-06,02:33:47.000,126,11041433,13245,0,1746498826,13004.433265309992,70.19728041000053,53432.6983824 2025-05-06,02:33:48.000,126,11041460,12725,0,1746498827,13004.419792690001,70.19728041000053,53432.70536952001 2025-05-06,02:33:49.000,126,11041451,12845,0,1746498828,13004.386111139997,70.20432953999989,53432.677421039996 2025-05-06,02:33:50.000,126,11041467,13245,0,1746498829,13004.345693279996,70.18318215000181,53432.6983824 2025-05-06,02:33:51.000,126,11041469,13045,0,1746498830,13004.285066489996,70.16203476000373,53432.65645968001 2025-05-06,02:33:52.000,126,11041492,13085,0,1746498831,13004.25812125,70.19023128000117,53432.70536952001 2025-05-06,02:33:53.000,126,11041496,12805,0,1746498832,13004.210967079991,70.13383823999902,53432.65645968001 2025-05-06,02:33:54.000,126,11041462,12925,0,1746498833,13004.15034028999,70.10564172000159,53432.65645968001 2025-05-06,02:33:55.000,126,11041500,13085,0,1746498834,13004.143603979996,70.10564172000159,53432.663446800005 2025-05-06,02:33:56.000,126,11041493,13205,0,1746498835,13004.123395049995,70.09154346000287,53432.63549832001 2025-05-06,02:33:57.000,126,11041470,12925,0,1746498836,13004.06950456999,70.02810129000136,53432.63549832001 2025-05-06,02:33:58.000,126,11041502,12965,0,1746498837,13004.08971349999,69.98580650999793,53432.60056272 2025-05-06,02:33:59.000,126,11041498,13125,0,1746498838,13004.082977189995,69.92941347000306,53432.614536960005 2025-05-06,02:34:00.000,126,11041498,12845,0,1746498839,13004.143603979996,69.83777478000411,53432.63549832001 2025-05-06,02:34:01.000,126,11041432,12765,0,1746498840,13004.15034028999,69.84482391000347,53432.614536960005 2025-05-06,02:34:02.000,126,11041485,13285,0,1746498841,13004.251384939991,69.80252913000004,53432.60754984001 2025-05-06,02:34:03.000,126,11041478,13085,0,1746498842,13004.291802799991,69.71793957000045,53432.60754984001 2025-05-06,02:34:04.000,126,11041485,12885,0,1746498843,13004.406320069997,69.6615465299983,53432.57960136 2025-05-06,02:34:05.000,126,11041450,13005,0,1746498844,13004.574727819992,69.63335001000087,53432.60754984001 2025-05-06,02:34:06.000,126,11041482,13165,0,1746498845,13004.675772469993,69.63335001000087,53432.64248544 2025-05-06,02:34:07.000,126,11041516,13085,0,1746498846,13004.783553429988,69.62630088000151,53432.614536960005 2025-05-06,02:34:08.000,126,11041510,12765,0,1746498847,13004.871125459998,69.6756447900043,53432.64947256 2025-05-06,02:34:09.000,126,11041472,12925,0,1746498848,13004.992379039999,69.70384131000174,53432.67043392 2025-05-06,02:34:10.000,126,11041507,12885,0,1746498849,13005.120368929995,69.76728348000324,53432.74729224 2025-05-06,02:34:11.000,126,11041462,13085,0,1746498850,13005.201204649995,69.79548000000068,53432.74030512 2025-05-06,02:34:12.000,126,11041524,12965,0,1746498851,13005.28877667999,69.88711868999962,53432.70536952001 2025-05-06,02:34:13.000,126,11041505,12965,0,1746498852,13005.383085019996,69.95760999000049,53432.71934376 2025-05-06,02:34:14.000,126,11041483,13045,0,1746498853,13005.47739336,70.09154346000287,53432.74729224 2025-05-06,02:34:15.000,126,11041459,12965,0,1746498854,13005.517811220001,70.12678910999966,53432.782227840005 2025-05-06,02:34:16.000,126,11041450,12805,0,1746498855,13005.585174319996,70.17613302000245,53432.782227840005 2025-05-06,02:34:17.000,126,11041491,12885,0,1746498856,13005.632328489992,70.24662432000332,53432.831137680005 2025-05-06,02:34:18.000,126,11041483,12885,0,1746498857,13005.645801109997,70.31711562000419,53432.80318920001 2025-05-06,02:34:19.000,126,11041461,13125,0,1746498858,13005.645801109997,70.35236127000098,53432.831137680005 2025-05-06,02:34:20.000,126,11041476,12925,0,1746498859,13005.666010039997,70.38760691999778,53432.85908616 2025-05-06,02:34:21.000,126,11041464,13085,0,1746498860,13005.672746349992,70.48629474000336,53432.92197024001 2025-05-06,02:34:22.000,126,11041512,13005,0,1746498861,13005.625592179997,70.48629474000336,53432.907996 2025-05-06,02:34:23.000,126,11041460,12885,0,1746498862,13005.645801109997,70.53563864999887,53432.95690584 2025-05-06,02:34:24.000,126,11041473,13125,0,1746498863,13005.612119559992,70.52858951999951,53432.98485432 2025-05-06,02:34:25.000,126,11041475,12885,0,1746498864,13005.598646940001,70.54973691000487,53433.03376416 2025-05-06,02:34:26.000,126,11041462,13085,0,1746498865,13005.558229080001,70.52858951999951,53433.04075128001 2025-05-06,02:34:27.000,126,11041482,12805,0,1746498866,13005.531283839991,70.54973691000487,53433.07568688 2025-05-06,02:34:28.000,126,11041491,13125,0,1746498867,13005.47739336,70.55678604000423,53433.03376416 2025-05-06,02:34:29.000,126,11041494,13005,0,1746498868,13005.45718443,70.55678604000423,53433.06171264001 2025-05-06,02:34:30.000,126,11041488,12925,0,1746498869,13005.39655764,70.52154039000015,53433.11062248001 2025-05-06,02:34:31.000,126,11041464,13085,0,1746498870,13005.362876089996,70.52858951999951,53433.03376416 2025-05-06,02:34:32.000,126,11041474,12965,0,1746498871,13005.33593085,70.50039300000208,53433.10363536 2025-05-06,02:34:33.000,126,11041473,12845,0,1746498872,13005.28877667999,70.48629474000336,53433.07568688 2025-05-06,02:34:34.000,126,11041488,12965,0,1746498873,13005.261831439995,70.479245610004,53433.05472552 2025-05-06,02:34:35.000,126,11041462,12765,0,1746498874,13005.221413579995,70.47219648000464,53433.06171264001 2025-05-06,02:34:36.000,126,11041485,12885,0,1746498875,13005.18773202999,70.465147349998,53433.07568688 2025-05-06,02:34:37.000,126,11041505,13045,0,1746498876,13005.140577859995,70.41580344000249,53433.117609600005 2025-05-06,02:34:38.000,126,11041460,13045,0,1746498877,13005.100159999995,70.40875431000313,53433.04075128001 2025-05-06,02:34:39.000,126,11041482,13045,0,1746498878,13005.059742139994,70.44399995999993,53433.02677704 2025-05-06,02:34:40.000,126,11041496,12765,0,1746498879,13005.04626951999,70.35236127000098,53433.09664824 2025-05-06,02:34:41.000,126,11041462,12925,0,1746498880,13004.98564272999,70.3312138800029,53433.012802799996 2025-05-06,02:34:42.000,126,11041495,12965,0,1746498881,13004.96543379999,70.3312138800029,53433.00581568 2025-05-06,02:34:43.000,126,11041492,12965,0,1746498882,13004.992379039999,70.32416475000355,53433.03376416 2025-05-06,02:34:44.000,126,11041474,12965,0,1746498883,13004.958697489994,70.29596822999883,53433.00581568 2025-05-06,02:34:45.000,126,11041530,13325,0,1746498884,13004.925015939989,70.24662432000332,53432.949918720005 2025-05-06,02:34:46.000,126,11041501,12965,0,1746498885,13004.918279629994,70.2677717100014,53432.949918720005 2025-05-06,02:34:47.000,126,11041537,12885,0,1746498886,13004.904807009989,70.23957519000396,53432.998828560005 2025-05-06,02:34:48.000,126,11041500,12885,0,1746498887,13004.904807009989,70.19728041000053,53432.97088008001 2025-05-06,02:34:49.000,126,11041421,12845,0,1746498888,13004.951961179999,70.23957519000396,53432.998828560005 2025-05-06,02:34:50.000,126,11041483,13245,0,1746498889,13004.958697489994,70.19023128000117,53433.00581568 2025-05-06,02:34:51.000,126,11041510,12685,0,1746498890,13004.911543319999,70.18318215000181,53432.92895736 2025-05-06,02:34:52.000,126,11041449,13125,0,1746498891,13004.98564272999,70.19728041000053,53432.9778672 2025-05-06,02:34:53.000,126,11041483,12805,0,1746498892,13004.98564272999,70.15498563000438,53432.92895736 2025-05-06,02:34:54.000,126,11041480,13005,0,1746498893,13005.039533209994,70.15498563000438,53432.98485432 2025-05-06,02:34:55.000,126,11041489,12885,0,1746498894,13005.06647844999,70.1690838900031,53432.94293160001 2025-05-06,02:34:56.000,126,11041550,13045,0,1746498895,13005.07321476,70.19023128000117,53432.98485432 2025-05-06,02:34:57.000,126,11041508,13085,0,1746498896,13005.079951069994,70.2325260600046,53432.98485432 2025-05-06,02:34:58.000,126,11041465,13005,0,1746498897,13005.08668737999,70.2325260600046,53432.998828560005 2025-05-06,02:34:59.000,126,11041515,12965,0,1746498898,13005.100159999995,70.22547692999797,53433.03376416 2025-05-06,02:35:00.000,126,11041488,13005,0,1746498899,13005.06647844999,70.25367345000268,53432.998828560005 2025-05-06,02:35:01.000,126,11041477,12965,0,1746498900,13005.039533209994,70.28891909999948,53433.03376416 2025-05-06,02:35:02.000,126,11041482,12645,0,1746498901,13004.945224869989,70.32416475000355,53433.02677704 2025-05-06,02:35:03.000,126,11041504,13165,0,1746498902,13004.898070699994,70.40170518000377,53433.047738400004 2025-05-06,02:35:04.000,126,11041515,12965,0,1746498903,13004.844180219989,70.40170518000377,53433.03376416 2025-05-06,02:35:05.000,126,11041517,13085,0,1746498904,13004.743135569988,70.47219648000464,53433.04075128001 2025-05-06,02:35:06.000,126,11041522,12845,0,1746498905,13004.648827229998,70.54973691000487,53433.047738400004 2025-05-06,02:35:07.000,126,11041462,13005,0,1746498906,13004.574727819992,70.58498256000166,53433.012802799996 2025-05-06,02:35:08.000,126,11041471,12885,0,1746498907,13004.487155789997,70.59908082000038,53433.07568688 2025-05-06,02:35:09.000,126,11041472,12605,0,1746498908,13004.392847449992,70.60612994999974,53433.00581568 2025-05-06,02:35:10.000,126,11041478,12725,0,1746498909,13004.312011729991,70.6131790799991,53433.012802799996 2025-05-06,02:35:11.000,126,11041543,12925,0,1746498910,13004.224439699996,70.64137560000381,53433.00581568 2025-05-06,02:35:12.000,126,11041493,12885,0,1746498911,13004.19749446,70.63432647000445,53432.96389296 2025-05-06,02:35:13.000,126,11041510,12925,0,1746498912,13004.13013135999,70.64842473000317,53432.9778672 2025-05-06,02:35:14.000,126,11041496,12925,0,1746498913,13004.082977189995,70.67662125000061,53433.00581568 2025-05-06,02:35:15.000,126,11041477,13085,0,1746498914,13004.09644981,70.60612994999974,53433.00581568 2025-05-06,02:35:16.000,126,11041505,12885,0,1746498915,13004.08971349999,70.59203169000102,53432.9778672 2025-05-06,02:35:17.000,126,11041534,12925,0,1746498916,13004.08971349999,70.53563864999887,53432.99184144001 2025-05-06,02:35:18.000,126,11041467,12845,0,1746498917,13004.123395049995,70.53563864999887,53432.96389296 2025-05-06,02:35:19.000,126,11041479,12885,0,1746498918,13004.143603979996,70.50744213000144,53432.99184144001 2025-05-06,02:35:20.000,126,11041539,12925,0,1746498919,13004.210967079991,70.479245610004,53433.047738400004 2025-05-06,02:35:21.000,126,11041464,13045,0,1746498920,13004.285066489996,70.465147349998,53433.03376416 2025-05-06,02:35:22.000,126,11041538,13045,0,1746498921,13004.365902209996,70.42285257000185,53433.047738400004 2025-05-06,02:35:23.000,126,11041539,12805,0,1746498922,13004.440001620002,70.38760691999778,53433.03376416 2025-05-06,02:35:24.000,126,11041500,12725,0,1746498923,13004.500628410002,70.3664595299997,53433.05472552 2025-05-06,02:35:25.000,126,11041540,12965,0,1746498924,13004.541046270002,70.32416475000355,53433.11062248001 2025-05-06,02:35:26.000,126,11041493,12645,0,1746498925,13004.608409369997,70.34531214000162,53433.117609600005 2025-05-06,02:35:27.000,126,11041538,12885,0,1746498926,13004.648827229998,70.40170518000377,53433.17350656 2025-05-06,02:35:28.000,126,11041467,13005,0,1746498927,13004.702717710003,70.45809821999865,53433.10363536 2025-05-06,02:35:29.000,126,11041488,13125,0,1746498928,13004.695981399993,70.54268777999823,53433.1525452 2025-05-06,02:35:30.000,126,11041491,12885,0,1746498929,13004.682508780003,70.59908082000038,53433.20844216001 2025-05-06,02:35:31.000,126,11041473,12605,0,1746498930,13004.736399259993,70.62022820999846,53433.180493679996 2025-05-06,02:35:32.000,126,11041472,12605,0,1746498931,13004.716190329993,70.68367037999997,53433.22940352001 2025-05-06,02:35:33.000,126,11041511,13085,0,1746498932,13004.729662949998,70.76825993999955,53433.24337776 2025-05-06,02:35:34.000,126,11041479,12805,0,1746498933,13004.615145679993,70.8598986299985,53433.20844216001 2025-05-06,02:35:35.000,126,11041477,12885,0,1746498934,13004.621881990002,70.96563558000344,53433.25036488 2025-05-06,02:35:36.000,126,11041480,12685,0,1746498935,13004.534309959992,71.02202861999831,53433.27132624 2025-05-06,02:35:37.000,126,11041492,12805,0,1746498936,13004.460210550002,71.12071644000389,53433.26433912 2025-05-06,02:35:38.000,126,11041500,13445,0,1746498937,13004.406320069997,71.19120774000476,53433.27132624 2025-05-06,02:35:39.000,126,11041488,13125,0,1746498938,13004.325484349996,71.27579730000434,53433.29927472 2025-05-06,02:35:40.000,126,11041500,13085,0,1746498939,13004.231176009991,71.29694469000242,53433.26433912 2025-05-06,02:35:41.000,126,11041491,12925,0,1746498940,13004.1570766,71.30399382000178,53433.27831336001 2025-05-06,02:35:42.000,126,11041485,12885,0,1746498941,13004.062768259995,71.34628859999793,53433.2922876 2025-05-06,02:35:43.000,126,11041512,12965,0,1746498942,13003.98866884999,71.381534250002,53433.27831336001 2025-05-06,02:35:44.000,126,11041472,12845,0,1746498943,13003.901096819995,71.36743599000329,53433.285300480005 2025-05-06,02:35:45.000,126,11041507,12685,0,1746498944,13003.89436051,71.35333773000457,53433.32023608 2025-05-06,02:35:46.000,126,11041510,13085,0,1746498945,13003.840470029994,71.3180920800005,53433.27831336001 2025-05-06,02:35:47.000,126,11041471,12845,0,1746498946,13003.793315859999,71.32514120999986,53433.29927472 2025-05-06,02:35:48.000,126,11041551,12925,0,1746498947,13003.752897999999,71.3180920800005,53433.27831336001 2025-05-06,02:35:49.000,126,11041514,12925,0,1746498948,13003.699007519994,71.2828464300037,53433.24337776 2025-05-06,02:35:50.000,126,11041490,12685,0,1746498949,13003.645117039989,71.24055165000027,53433.27132624 2025-05-06,02:35:51.000,126,11041521,12885,0,1746498950,13003.665325969989,71.22645339000155,53433.25036488 2025-05-06,02:35:52.000,126,11041481,13085,0,1746498951,13003.651853349998,71.2194042600022,53433.26433912 2025-05-06,02:35:53.000,126,11041493,13045,0,1746498952,13003.651853349998,71.17710947999876,53433.285300480005 2025-05-06,02:35:54.000,126,11041516,13205,0,1746498953,13003.699007519994,71.18415860999812,53433.27831336001 2025-05-06,02:35:55.000,126,11041481,12925,0,1746498954,13003.685534899989,71.19120774000476,53433.2922876 2025-05-06,02:35:56.000,126,11041502,13085,0,1746498955,13003.719216449994,71.15596209000068,53433.236390640006 2025-05-06,02:35:57.000,126,11041477,13285,0,1746498956,13003.739425379994,71.14186383000197,53433.2224164 2025-05-06,02:35:58.000,126,11041467,12845,0,1746498957,13003.719216449994,71.12776557000325,53433.27132624 2025-05-06,02:35:59.000,126,11041485,13245,0,1746498958,13003.725952759989,71.13481470000261,53433.236390640006 2025-05-06,02:36:00.000,126,11041485,12605,0,1746498959,13003.719216449994,71.12776557000325,53433.22940352001 2025-05-06,02:36:01.000,126,11041474,12845,0,1746498960,13003.725952759989,71.15596209000068,53433.22940352001 2025-05-06,02:36:02.000,126,11041482,12765,0,1746498961,13003.732689069999,71.14186383000197,53433.285300480005 2025-05-06,02:36:03.000,126,11041495,13205,0,1746498962,13003.712480139999,71.18415860999812,53433.29927472 2025-05-06,02:36:04.000,126,11041544,12805,0,1746498963,13003.678798589994,71.16301122000004,53433.285300480005 2025-05-06,02:36:05.000,126,11041442,13005,0,1746498964,13003.685534899989,71.1700603499994,53433.334210320005 2025-05-06,02:36:06.000,126,11041495,12805,0,1746498965,13003.624908109989,71.14891296000133,53433.29927472 2025-05-06,02:36:07.000,126,11041477,12965,0,1746498966,13003.591226559998,71.19120774000476,53433.27132624 2025-05-06,02:36:08.000,126,11041458,13245,0,1746498967,13003.517127149993,71.21235513000283,53433.26433912 2025-05-06,02:36:09.000,126,11041540,12805,0,1746498968,13003.490181909998,71.22645339000155,53433.285300480005 2025-05-06,02:36:10.000,126,11041469,13045,0,1746498969,13003.416082499993,71.24055165000027,53433.285300480005 2025-05-06,02:36:11.000,126,11041485,12965,0,1746498970,13003.375664639992,71.33219033999922,53433.2922876 2025-05-06,02:36:12.000,126,11041457,13045,0,1746498971,13003.267883679997,71.36743599000329,53433.27132624 2025-05-06,02:36:13.000,126,11041490,12805,0,1746498972,13003.240938440002,71.40973076999944,53433.285300480005 2025-05-06,02:36:14.000,126,11041445,12885,0,1746498973,13003.153366409992,71.42382902999816,53433.2922876 2025-05-06,02:36:15.000,126,11041466,12805,0,1746498974,13003.072530689991,71.48727119999967,53433.236390640006 2025-05-06,02:36:16.000,126,11041461,12925,0,1746498975,13002.99843128,71.5295659800031,53433.236390640006 2025-05-06,02:36:17.000,126,11041463,12885,0,1746498976,13002.93780449,71.5648116299999,53433.215429280004 2025-05-06,02:36:18.000,126,11041481,13125,0,1746498977,13002.89738663,71.59300815000461,53433.25735200001 2025-05-06,02:36:19.000,126,11041489,12925,0,1746498978,13002.823287219995,71.6282538000014,53433.30626184001 2025-05-06,02:36:20.000,126,11041448,13285,0,1746498979,13002.83675984,71.64940118999948,53433.27831336001 2025-05-06,02:36:21.000,126,11041449,12885,0,1746498980,13002.76939673999,71.67054858000483,53433.20844216001 2025-05-06,02:36:22.000,126,11041479,12605,0,1746498981,13002.803078289995,71.69169597000291,53433.17350656 2025-05-06,02:36:23.000,126,11041445,12925,0,1746498982,13002.73571519,71.70579423000163,53433.180493679996 2025-05-06,02:36:24.000,126,11041466,13085,0,1746498983,13002.77613305,71.74808900999778,53433.236390640006 2025-05-06,02:36:25.000,126,11041462,12925,0,1746498984,13002.742451499995,71.76923640000314,53433.18748080001 2025-05-06,02:36:26.000,126,11041468,13285,0,1746498985,13002.72897887999,71.7762855300025,53433.18748080001 2025-05-06,02:36:27.000,126,11041515,13045,0,1746498986,13002.702033639995,71.79743292000057,53433.19446792 2025-05-06,02:36:28.000,126,11041521,13005,0,1746498987,13002.6750884,71.83267857000465,53433.20145504 2025-05-06,02:36:29.000,126,11041495,13045,0,1746498988,13002.681824709995,71.85382596000272,53433.19446792 2025-05-06,02:36:30.000,126,11041461,12845,0,1746498989,13002.60772529999,71.88202248000016,53433.215429280004 2025-05-06,02:36:31.000,126,11041500,12765,0,1746498990,13002.66835208999,71.8749733500008,53433.17350656 2025-05-06,02:36:32.000,126,11041501,12925,0,1746498991,13002.66835208999,71.90316986999824,53433.236390640006 2025-05-06,02:36:33.000,126,11041484,12605,0,1746498992,13002.661615779994,71.89612073999888,53433.14555808 2025-05-06,02:36:34.000,126,11041458,12685,0,1746498993,13002.641406849994,71.89612073999888,53433.15953232001 2025-05-06,02:36:35.000,126,11041463,13285,0,1746498994,13002.661615779994,71.91021900000487,53433.2224164 2025-05-06,02:36:36.000,126,11041437,12965,0,1746498995,13002.702033639995,71.93136639000295,53433.17350656 2025-05-06,02:36:37.000,126,11041512,12765,0,1746498996,13002.742451499995,71.95251378000103,53433.22940352001 2025-05-06,02:36:38.000,126,11041433,12805,0,1746498997,13002.803078289995,72.00185769000382,53433.26433912 2025-05-06,02:36:39.000,126,11041485,13085,0,1746498998,13002.79634198,72.01595595000254,53433.1525452 2025-05-06,02:36:40.000,126,11041435,12885,0,1746498999,13002.843496149995,72.00890682000318,53433.215429280004 2025-05-06,02:36:41.000,126,11041436,12925,0,1746499000,13002.823287219995,72.07234899000468,53433.20145504 2025-05-06,02:36:42.000,126,11041434,12965,0,1746499001,13002.863705079995,72.10759464000148,53433.215429280004 2025-05-06,02:36:43.000,126,11041481,13005,0,1746499002,13002.863705079995,72.14988942000491,53433.22940352001 2025-05-06,02:36:44.000,126,11041431,13165,0,1746499003,13002.87044138999,72.17103681000299,53433.25735200001 2025-05-06,02:36:45.000,126,11041458,13045,0,1746499004,13002.91085924999,72.25562637000257,53433.25735200001 2025-05-06,02:36:46.000,126,11041417,12965,0,1746499005,13002.904122939995,72.27677376000065,53433.30626184001 2025-05-06,02:36:47.000,126,11041451,13125,0,1746499006,13002.93780449,72.40365810000367,53433.348184559996 2025-05-06,02:36:48.000,126,11041508,12765,0,1746499007,13002.8771777,72.41775636000239,53433.32023608 2025-05-06,02:36:49.000,126,11041475,12765,0,1746499008,13002.93106817999,72.52349331000005,53433.30626184001 2025-05-06,02:36:50.000,126,11041450,13085,0,1746499009,13002.823287219995,72.54464069999813,53433.29927472 2025-05-06,02:36:51.000,126,11041461,13285,0,1746499010,13002.85696877,72.615131999999,53433.32722320001 2025-05-06,02:36:52.000,126,11041505,12965,0,1746499011,13002.843496149995,72.65742678000242,53433.35517168001 2025-05-06,02:36:53.000,126,11041447,12925,0,1746499012,13002.80981459999,72.62923025999771,53433.29927472 2025-05-06,02:36:54.000,126,11041467,12925,0,1746499013,13002.85696877,72.70677068999794,53433.334210320005 2025-05-06,02:36:55.000,126,11041439,12605,0,1746499014,13002.83002352999,72.6785741700005,53433.34119744 2025-05-06,02:36:56.000,126,11041484,13165,0,1746499015,13002.89065031999,72.71381982000457,53433.34119744 2025-05-06,02:36:57.000,126,11041458,13045,0,1746499016,13002.81655091,72.63627939000435,53433.36914592 2025-05-06,02:36:58.000,126,11041450,12845,0,1746499017,13002.883914009995,72.6785741700005,53433.32023608 2025-05-06,02:36:59.000,126,11041447,13285,0,1746499018,13002.87044138999,72.62923025999771,53433.3621588 2025-05-06,02:37:00.000,126,11041461,12965,0,1746499019,13002.95801342,72.67152504000114,53433.348184559996 2025-05-06,02:37:01.000,126,11041455,13045,0,1746499020,13002.863705079995,72.6433285200037,53433.404081520006 2025-05-06,02:37:02.000,126,11041533,12965,0,1746499021,13002.93106817999,72.615131999999,53433.34119744 2025-05-06,02:37:03.000,126,11041492,13125,0,1746499022,13002.904122939995,72.6785741700005,53433.37613304001 2025-05-06,02:37:04.000,126,11041453,13005,0,1746499023,13002.863705079995,72.62218112999835,53433.37613304001 2025-05-06,02:37:05.000,126,11041473,12885,0,1746499024,13002.843496149995,72.69267242999922,53433.39709440001 2025-05-06,02:37:06.000,126,11041452,12685,0,1746499025,13002.83002352999,72.71381982000457,53433.404081520006 2025-05-06,02:37:07.000,126,11041482,12925,0,1746499026,13002.83002352999,72.72791808000329,53433.3621588 2025-05-06,02:37:08.000,126,11041500,13045,0,1746499027,13002.72897887999,72.75611460000073,53433.348184559996 2025-05-06,02:37:09.000,126,11041461,13085,0,1746499028,13002.76939673999,72.78431111999816,53433.3621588 2025-05-06,02:37:10.000,126,11041501,13045,0,1746499029,13002.702033639995,72.85480241999903,53433.35517168001 2025-05-06,02:37:11.000,126,11041497,12965,0,1746499030,13002.66835208999,72.85480241999903,53433.31324896 2025-05-06,02:37:12.000,126,11041508,12805,0,1746499031,13002.600988989994,72.93939197999862,53433.34119744 2025-05-06,02:37:13.000,126,11041526,13125,0,1746499032,13002.560571129994,72.95349024000461,53433.32722320001 2025-05-06,02:37:14.000,126,11041476,13165,0,1746499033,13002.499944339994,73.00988327999949,53433.30626184001 2025-05-06,02:37:15.000,126,11041464,13005,0,1746499034,13002.425844929989,73.03103067000484,53433.35517168001 2025-05-06,02:37:16.000,126,11041483,13005,0,1746499035,13002.358481829993,73.05922719000228,53433.34119744 2025-05-06,02:37:17.000,126,11041467,13045,0,1746499036,13002.237228249993,73.08037458000035,53433.2922876 2025-05-06,02:37:18.000,126,11041481,12965,0,1746499037,13002.257437179993,73.08742370999971,53433.27831336001 2025-05-06,02:37:19.000,126,11041476,13125,0,1746499038,13002.176601459993,73.10152196999843,53433.27132624 2025-05-06,02:37:20.000,126,11041463,13045,0,1746499039,13002.102502050002,73.0380798000042,53433.26433912 2025-05-06,02:37:21.000,126,11041480,12965,0,1746499040,13002.035138949992,73.01693240999884,53433.22940352001 2025-05-06,02:37:22.000,126,11041502,12965,0,1746499041,13001.940830610001,73.0239815399982,53433.20145504 2025-05-06,02:37:23.000,126,11041515,13285,0,1746499042,13001.846522269996,73.00988327999949,53433.14555808 2025-05-06,02:37:24.000,126,11041448,13005,0,1746499043,13001.71853238,73.00988327999949,53433.166519440005 2025-05-06,02:37:25.000,126,11041487,12925,0,1746499044,13001.61075141999,73.05922719000228,53433.07568688 2025-05-06,02:37:26.000,126,11041493,12765,0,1746499045,13001.482761529995,73.0380798000042,53433.047738400004 2025-05-06,02:37:27.000,126,11041452,12965,0,1746499046,13001.374980569999,73.05217806000292,53433.012802799996 2025-05-06,02:37:28.000,126,11041478,13125,0,1746499047,13001.267199609989,73.0380798000042,53432.94293160001 2025-05-06,02:37:29.000,126,11041450,12885,0,1746499048,13001.145946029988,73.0380798000042,53432.92197024001 2025-05-06,02:37:30.000,126,11041480,13005,0,1746499049,13001.044901380003,73.00283415000013,53432.92895736 2025-05-06,02:37:31.000,126,11041449,13085,0,1746499050,13000.977538279993,73.0239815399982,53432.85908616 2025-05-06,02:37:32.000,126,11041498,12765,0,1746499051,13000.896702559992,72.98168676000205,53432.80318920001 2025-05-06,02:37:33.000,126,11041475,13285,0,1746499052,13000.836075769992,72.95349024000461,53432.81017632 2025-05-06,02:37:34.000,126,11041465,12965,0,1746499053,13000.761976360001,72.94644110999798,53432.74729224 2025-05-06,02:37:35.000,126,11041462,12685,0,1746499054,13000.741767430001,72.93939197999862,53432.76126648 2025-05-06,02:37:36.000,126,11041468,12765,0,1746499055,13000.674404329991,72.96053937000397,53432.72633088001 2025-05-06,02:37:37.000,126,11041476,12925,0,1746499056,13000.55988706,72.96758850000333,53432.677421039996 2025-05-06,02:37:38.000,126,11041489,12605,0,1746499057,13000.53967813,73.01693240999884,53432.5935756 2025-05-06,02:37:39.000,126,11041433,12685,0,1746499058,13000.485787649995,73.04512893000356,53432.64248544 2025-05-06,02:37:40.000,126,11041466,12885,0,1746499059,13000.47231502999,73.09447283999907,53432.57261424 2025-05-06,02:37:41.000,126,11041525,12845,0,1746499060,13000.41168823999,73.08742370999971,53432.55864000001 2025-05-06,02:37:42.000,126,11041459,13125,0,1746499061,13000.404951929995,73.08037458000035,53432.509730159996 2025-05-06,02:37:43.000,126,11041465,12965,0,1746499062,13000.37127037999,73.10152196999843,53432.509730159996 2025-05-06,02:37:44.000,126,11041471,13365,0,1746499063,13000.364534069995,73.1367676200025,53432.43287184 2025-05-06,02:37:45.000,126,11041473,12765,0,1746499064,13000.33085251999,73.20020979000401,53432.446846080005 2025-05-06,02:37:46.000,126,11041489,12965,0,1746499065,13000.283698349995,73.26365195999824,53432.43985896001 2025-05-06,02:37:47.000,126,11041526,12925,0,1746499066,13000.23654418,73.34824151999783,53432.36998776001 2025-05-06,02:37:48.000,126,11041519,12925,0,1746499067,13000.22980786999,73.39758543000062,53432.376974880004 2025-05-06,02:37:49.000,126,11041496,12845,0,1746499068,13000.18939000999,73.43988021000405,53432.328065040005 2025-05-06,02:37:50.000,126,11041471,13005,0,1746499069,13000.095081669999,73.49627324999892,53432.32107792001 2025-05-06,02:37:51.000,126,11041464,13045,0,1746499070,13000.074872739999,73.55971542000043,53432.2442196 2025-05-06,02:37:52.000,126,11041509,13005,0,1746499071,12999.980564399993,73.62315759000194,53432.22325824001 2025-05-06,02:37:53.000,126,11041511,12885,0,1746499072,12999.892992369998,73.74299279999832,53432.26518096 2025-05-06,02:37:54.000,126,11041476,12845,0,1746499073,12999.785211410002,73.78528758000175,53432.160374160005 2025-05-06,02:37:55.000,126,11041477,12525,0,1746499074,12999.623539970002,73.8769262700007,53432.18133552001 2025-05-06,02:37:56.000,126,11041521,12925,0,1746499075,12999.414714359991,73.98266321999836,53432.14639992 2025-05-06,02:37:57.000,126,11041499,13125,0,1746499076,12999.30019709,74.05315451999923,53432.13242568001 2025-05-06,02:37:58.000,126,11041472,12885,0,1746499077,12999.09810779,74.1518423400048,53432.062554480006 2025-05-06,02:37:59.000,126,11041455,12765,0,1746499078,12998.97685421,74.22938276999776,53432.05556736001 2025-05-06,02:38:00.000,126,11041457,13405,0,1746499079,12998.741083359993,74.31397233000462,53432.041593120004 2025-05-06,02:38:01.000,126,11041459,12565,0,1746499080,12998.606357160003,74.35626711000077,53432.006657519996 2025-05-06,02:38:02.000,126,11041450,12765,0,1746499081,12998.363850000002,74.45495492999908,53431.92281208 2025-05-06,02:38:03.000,126,11041468,12805,0,1746499082,12998.107870219996,74.52544622999994,53431.859928 2025-05-06,02:38:04.000,126,11041525,13005,0,1746499083,12997.885571989995,74.63823231000424,53431.84595376001 2025-05-06,02:38:05.000,126,11041528,13165,0,1746499084,12997.575701729998,74.73692013000255,53431.76909544001 2025-05-06,02:38:06.000,126,11041492,12925,0,1746499085,12997.346667190002,74.81446056000277,53431.657301520005 2025-05-06,02:38:07.000,126,11041455,13125,0,1746499086,12997.043533240001,74.91314838000108,53431.59441744 2025-05-06,02:38:08.000,126,11041467,12885,0,1746499087,12996.767344529995,74.92019751000043,53431.49659776 2025-05-06,02:38:09.000,126,11041446,12925,0,1746499088,12996.57872785,74.94839402999787,53431.46864928 2025-05-06,02:38:10.000,126,11041504,13125,0,1746499089,12996.342956999993,74.96249229000387,53431.36384248001 2025-05-06,02:38:11.000,126,11041528,13085,0,1746499090,12996.093713529997,75.09642575999897,53431.38480384001 2025-05-06,02:38:12.000,126,11041491,12805,0,1746499091,12995.844470060001,75.1387205400024,53431.3009584 2025-05-06,02:38:13.000,126,11041498,13085,0,1746499092,12995.68279862,75.18101531999855,53431.27999704 2025-05-06,02:38:14.000,126,11041433,13245,0,1746499093,12995.406609909995,75.25150661999942,53431.17519024001 2025-05-06,02:38:15.000,126,11041483,12765,0,1746499094,12995.184311679994,75.18806444999791,53431.02846072001 2025-05-06,02:38:16.000,126,11041449,13045,0,1746499095,12995.029376549988,75.27970314000413,53430.9516024 2025-05-06,02:38:17.000,126,11041453,12845,0,1746499096,12994.753187839997,75.31494879000093,53430.90269256 2025-05-06,02:38:18.000,126,11041498,12965,0,1746499097,12994.618461639991,75.37839096000243,53430.81186000001 2025-05-06,02:38:19.000,126,11041487,12845,0,1746499098,12994.38269079,75.37839096000243,53430.73500168 2025-05-06,02:38:20.000,126,11041538,12925,0,1746499099,12994.18060149,75.37134183000308,53430.67211760001 2025-05-06,02:38:21.000,126,11041483,12845,0,1746499100,12994.045875289994,75.44183313000394,53430.57429792001 2025-05-06,02:38:22.000,126,11041494,12805,0,1746499101,12993.931358019989,75.45593139000266,53430.49743960001 2025-05-06,02:38:23.000,126,11041475,13085,0,1746499102,12993.890940159989,75.52642269000353,53430.37167144 2025-05-06,02:38:24.000,126,11041469,12845,0,1746499103,12993.722532409993,75.53347182000289,53430.28782600001 2025-05-06,02:38:25.000,126,11041495,12605,0,1746499104,12993.648433000002,75.55461921000096,53430.196993440004 2025-05-06,02:38:26.000,126,11041451,12765,0,1746499105,12993.412662149996,75.61101225000311,53430.14109648001 2025-05-06,02:38:27.000,126,11041506,13045,0,1746499106,12993.338562739991,75.66035615999863,53430.02231544001 2025-05-06,02:38:28.000,126,11041494,12805,0,1746499107,12993.26446333,75.80838788999972,53429.93847 2025-05-06,02:38:29.000,126,11041466,12845,0,1746499108,12993.14320975,75.8295352799978,53429.882573040006 2025-05-06,02:38:30.000,126,11041510,12565,0,1746499109,12993.17689129999,75.85068267000315,53429.83366320001 2025-05-06,02:38:31.000,126,11041493,12885,0,1746499110,12993.048901409995,75.78724050000164,53429.763792000005 2025-05-06,02:38:32.000,126,11041440,13045,0,1746499111,12993.069110339995,75.83658441000443,53429.70090792 2025-05-06,02:38:33.000,126,11041481,13005,0,1746499112,12992.91417520999,75.95641962000082,53429.65199808 2025-05-06,02:38:34.000,126,11041514,12805,0,1746499113,12992.927647829994,75.98461613999825,53429.53321704 2025-05-06,02:38:35.000,126,11041473,12725,0,1746499114,12992.927647829994,76.07625483000447,53429.50526856 2025-05-06,02:38:36.000,126,11041506,13005,0,1746499115,12992.907438899994,76.06215656999848,53429.47033296001 2025-05-06,02:38:37.000,126,11041497,12805,0,1746499116,12993.02195617,76.1537952600047,53429.40046176001 2025-05-06,02:38:38.000,126,11041479,13165,0,1746499117,12993.01521985999,76.16084439000406,53429.39347464 2025-05-06,02:38:39.000,126,11041475,12965,0,1746499118,12993.190363919995,76.19609004000085,53429.32360344001 2025-05-06,02:38:40.000,126,11041435,13085,0,1746499119,12993.190363919995,76.26658134000172,53429.2746936 2025-05-06,02:38:41.000,126,11041484,13045,0,1746499120,12993.352035359996,76.28067960000044,53429.2746936 2025-05-06,02:38:42.000,126,11041456,12925,0,1746499121,12993.480025249992,76.43576046000089,53429.239758 2025-05-06,02:38:43.000,126,11041431,12885,0,1746499122,12993.560860969992,76.45690784999897,53429.21879664 2025-05-06,02:38:44.000,126,11041488,12805,0,1746499123,12993.823577059993,76.56969393000327,53429.211809520006 2025-05-06,02:38:45.000,126,11041472,12605,0,1746499124,12993.823577059993,76.60493958000006,53429.190848160004 2025-05-06,02:38:46.000,126,11041469,12805,0,1746499125,12994.09302945999,76.69657826999901,53429.21879664 2025-05-06,02:38:47.000,126,11041499,12805,0,1746499126,12994.11323838999,76.82346261000203,53429.239758 2025-05-06,02:38:48.000,126,11041464,12885,0,1746499127,12994.41637233999,76.90805217000161,53429.2746936 2025-05-06,02:38:49.000,126,11041464,13085,0,1746499128,12994.41637233999,77.03493651000463,53429.29565496 2025-05-06,02:38:50.000,126,11041499,12805,0,1746499129,12994.578043779991,77.01378911999927,53429.28866784 2025-05-06,02:38:51.000,126,11041454,13205,0,1746499130,12994.712769979997,77.19706650000444,53429.37251328001 2025-05-06,02:38:52.000,126,11041423,12885,0,1746499131,12994.759924149992,77.25345953999931,53429.33059056001 2025-05-06,02:38:53.000,126,11041483,12685,0,1746499132,12994.941804519993,77.38739301000169,53429.40046176001 2025-05-06,02:38:54.000,126,11041470,13125,0,1746499133,12994.854232489997,77.40854039999977,53429.40744888 2025-05-06,02:38:55.000,126,11041473,13125,0,1746499134,12994.988958690003,77.52837561000342,53429.45635872 2025-05-06,02:38:56.000,126,11041459,12965,0,1746499135,12994.887914040002,77.63411256000109,53429.49828144001 2025-05-06,02:38:57.000,126,11041490,13005,0,1746499136,12995.036112859998,77.6975547300026,53429.51225568 2025-05-06,02:38:58.000,126,11041468,13125,0,1746499137,12994.908122970002,77.88083211000048,53429.526229920004 2025-05-06,02:38:59.000,126,11041487,12925,0,1746499138,12994.955277139998,77.8314881999977,53429.5541784 2025-05-06,02:39:00.000,126,11041463,12765,0,1746499139,12994.874441419997,77.8949303699992,53429.61007536 2025-05-06,02:39:01.000,126,11041461,12885,0,1746499140,12994.941804519993,77.81034080999962,53429.6240496 2025-05-06,02:39:02.000,126,11041465,13245,0,1746499141,12995.036112859998,77.87378298000112,53429.596101120005 2025-05-06,02:39:03.000,126,11041497,12885,0,1746499142,12994.982222379993,77.87378298000112,53429.67295944 2025-05-06,02:39:04.000,126,11041485,13325,0,1746499143,12995.042849169993,77.97247079999943,53429.66597232001 2025-05-06,02:39:05.000,126,11041475,12805,0,1746499144,12994.881177729992,77.95837254000071,53429.73584352001 2025-05-06,02:39:06.000,126,11041542,13285,0,1746499145,12994.995694999998,77.99361819000478,53429.74981776 2025-05-06,02:39:07.000,126,11041509,13125,0,1746499146,12994.739715219992,77.95837254000071,53429.77077912 2025-05-06,02:39:08.000,126,11041520,13085,0,1746499147,12994.881177729992,77.96542167000007,53429.77077912 2025-05-06,02:39:09.000,126,11041489,12925,0,1746499148,12994.692561049997,78.02886384000158,53429.82667608001 2025-05-06,02:39:10.000,126,11041412,12885,0,1746499149,12994.766660460002,77.88788123999984,53429.81968896 2025-05-06,02:39:11.000,126,11041447,13085,0,1746499150,12994.551098539996,77.94427428000199,53429.84763744 2025-05-06,02:39:12.000,126,11041430,12765,0,1746499151,12994.36248186,77.7962425500009,53429.861611680004 2025-05-06,02:39:13.000,126,11041486,13325,0,1746499152,12994.16039256,77.90197949999856,53429.89654728 2025-05-06,02:39:14.000,126,11041503,12885,0,1746499153,12993.911149089989,77.92312689000391,53429.91750864 2025-05-06,02:39:15.000,126,11041470,13045,0,1746499154,12993.816840749998,78.07115861999773,53429.89654728 2025-05-06,02:39:16.000,126,11041465,12845,0,1746499155,12993.513706799997,77.97951992999879,53429.89654728 2025-05-06,02:39:17.000,126,11041462,12845,0,1746499156,12993.372244289996,77.93722515000263,53429.8685988 2025-05-06,02:39:18.000,126,11041464,13245,0,1746499157,12992.99501092999,78.01476558000286,53429.92449576001 2025-05-06,02:39:19.000,126,11041495,12845,0,1746499158,12993.00174724,78.03591297000094,53429.91052152 2025-05-06,02:39:20.000,126,11041473,13125,0,1746499159,12992.813130559989,78.18394470000203,53429.88956016 2025-05-06,02:39:21.000,126,11041452,12845,0,1746499160,12992.658195429998,78.24738687000354,53429.8685988 2025-05-06,02:39:22.000,126,11041513,12845,0,1746499161,12992.341588859992,78.28263252000033,53429.83366320001 2025-05-06,02:39:23.000,126,11041481,12725,0,1746499162,12992.159708489991,78.39541860000463,53429.82667608001 2025-05-06,02:39:24.000,126,11041493,13165,0,1746499163,12992.10581801,78.54345032999845,53429.812701840005 2025-05-06,02:39:26.000,126,11041482,12925,0,1746499164,12992.01824597999,78.63508902000467,53429.74981776 2025-05-06,02:39:27.000,126,11041417,12685,0,1746499165,12992.01824597999,78.57164685000316,53429.73584352001 2025-05-06,02:39:28.000,126,11041500,12925,0,1746499166,12991.86331085,78.5011555500023,53429.74981776 2025-05-06,02:39:29.000,126,11041482,12965,0,1746499167,12991.82289299,78.44476251000015,53429.77077912 2025-05-06,02:39:30.000,126,11041485,13125,0,1746499169,12991.70163941,78.48000816000422,53429.70789504001 2025-05-06,02:39:31.000,126,11041490,13005,0,1746499170,12991.445659629993,78.44476251000015,53429.70090792 2025-05-06,02:39:32.000,126,11041486,12805,0,1746499171,12991.317669739998,78.32492730000376,53429.7288564 2025-05-06,02:39:33.000,126,11041480,12965,0,1746499172,12991.081898889992,78.36722207999992,53429.67295944 2025-05-06,02:39:34.000,126,11041477,12645,0,1746499173,12991.021272099992,78.32492730000376,53429.65199808 2025-05-06,02:39:35.000,126,11041437,12845,0,1746499174,12990.84612804,78.39541860000463,53429.61706248001 2025-05-06,02:39:36.000,126,11041469,12925,0,1746499175,12990.69792921999,78.29673077999905,53429.57513976 2025-05-06,02:39:37.000,126,11041499,12805,0,1746499176,12990.59688456999,78.27558339000097,53429.54020416001 2025-05-06,02:39:38.000,126,11041500,12685,0,1746499177,12990.51604884999,78.26148513000226,53429.5541784 2025-05-06,02:39:39.000,126,11041441,13165,0,1746499178,12990.52278516,78.36722207999992,53429.56815264001 2025-05-06,02:39:40.000,126,11041480,12965,0,1746499179,12990.361113719999,78.45886076999886,53429.53321704 2025-05-06,02:39:41.000,126,11041493,13005,0,1746499180,12990.334168479989,78.55049945999781,53429.5541784 2025-05-06,02:39:42.000,126,11041518,12725,0,1746499181,12990.206178589993,78.5998433700006,53429.51225568 2025-05-06,02:39:43.000,126,11041514,12805,0,1746499182,12990.125342869993,78.72672771000362,53429.57513976 2025-05-06,02:39:44.000,126,11041498,13045,0,1746499183,12990.037770839997,78.76197336000041,53429.526229920004 2025-05-06,02:39:45.000,126,11041430,13045,0,1746499184,12989.896308329997,78.90295596000215,53429.49129432001 2025-05-06,02:39:46.000,126,11041489,12765,0,1746499185,12989.950198810002,78.91705422000086,53429.44238448 2025-05-06,02:39:47.000,126,11041494,12885,0,1746499186,12989.775054749996,78.99459465000109,53429.51225568 2025-05-06,02:39:48.000,126,11041475,13045,0,1746499187,12989.997352979997,78.92410335000022,53429.44937160001 2025-05-06,02:39:49.000,126,11041522,12885,0,1746499188,12989.983880359992,79.01574203999917,53429.45635872 2025-05-06,02:39:50.000,126,11041499,12965,0,1746499189,12990.340904789999,79.07213508000132,53429.44937160001 2025-05-06,02:39:51.000,126,11041524,12645,0,1746499190,12990.428476819994,79.11442986000475,53429.47033296001 2025-05-06,02:39:52.000,126,11041446,12965,0,1746499191,12990.67772028999,79.08623334000004,53429.49129432001 2025-05-06,02:39:53.000,126,11041524,12965,0,1746499192,12990.84612804,79.0932824699994,53429.53321704 2025-05-06,02:39:54.000,126,11041498,13325,0,1746499193,12991.021272099992,79.16377377000026,53429.57513976 2025-05-06,02:39:55.000,126,11041475,12605,0,1746499194,12991.331142360003,79.24131420000049,53429.63103672 2025-05-06,02:39:56.000,126,11041504,12965,0,1746499195,12991.61406737999,79.29770724000264,53429.65898520001 2025-05-06,02:39:57.000,126,11041506,13245,0,1746499196,12991.91720132999,79.34000201999879,53429.714882160006 2025-05-06,02:39:58.000,126,11041488,12925,0,1746499197,12992.341588859992,79.22721594000177,53429.7987276 2025-05-06,02:39:59.000,126,11041488,12605,0,1746499198,12992.557150779998,79.24836332999985,53429.94545712 2025-05-06,02:40:00.000,126,11041531,12845,0,1746499199,12993.06237403,79.17082289999962,53429.95244424001 2025-05-06,02:40:01.000,126,11041478,13085,0,1746499200,12993.17689129999,79.304756370002,53430.029302560004 2025-05-06,02:40:02.000,126,11041514,12965,0,1746499201,12993.574333589997,79.38229680000222,53430.0782124 2025-05-06,02:40:03.000,126,11041510,12965,0,1746499202,12993.837049679998,79.47393549000117,53430.23192904 2025-05-06,02:40:04.000,126,11041495,12845,0,1746499203,12993.985248499994,79.52327940000396,53430.32974872001 2025-05-06,02:40:05.000,126,11041533,13205,0,1746499204,12994.34227293,79.48098462000053,53430.462504 2025-05-06,02:40:06.000,126,11041519,12885,0,1746499205,12994.389427099995,79.53737766000268,53430.52538808001 2025-05-06,02:40:07.000,126,11041466,12845,0,1746499206,12994.645406880001,79.63606548000098,53430.637182 2025-05-06,02:40:08.000,126,11041506,12845,0,1746499207,12994.847496180002,79.69950765000249,53430.7769244 2025-05-06,02:40:09.000,126,11041503,13045,0,1746499208,12994.975486069998,79.88278503000038,53430.87474408 2025-05-06,02:40:10.000,126,11041475,13005,0,1746499209,12995.285356329994,79.8968832899991,53430.9516024 2025-05-06,02:40:11.000,126,11041500,12805,0,1746499210,12995.258411089999,79.98147284999868,53431.105319040005 2025-05-06,02:40:12.000,126,11041473,12685,0,1746499211,12995.54133611,80.02376763000211,53431.21711296001 2025-05-06,02:40:13.000,126,11041495,13085,0,1746499212,12995.46050039,80.17884849000257,53431.34288112001 2025-05-06,02:40:14.000,126,11041449,12685,0,1746499213,12995.709743859996,80.36212587000045,53431.41275232001 2025-05-06,02:40:15.000,126,11041486,13005,0,1746499214,12995.709743859996,80.44671543000004,53431.51057200001 2025-05-06,02:40:16.000,126,11041505,12925,0,1746499215,12995.76363434,80.46786281999812,53431.608391680005 2025-05-06,02:40:17.000,126,11041505,12885,0,1746499216,12995.729952789996,80.38327325999853,53431.71319848 2025-05-06,02:40:18.000,126,11041516,13085,0,1746499217,12995.76363434,80.41146978000324,53431.78306968 2025-05-06,02:40:19.000,126,11041507,12845,0,1746499218,12995.58175397,80.38327325999853,53431.86691512001 2025-05-06,02:40:20.000,126,11041495,13085,0,1746499219,12995.66258969,80.24933979000343,53431.92281208 2025-05-06,02:40:21.000,126,11041526,12965,0,1746499220,12995.6019629,80.18589762000192,53431.9996704 2025-05-06,02:40:22.000,126,11041526,12925,0,1746499221,12995.6019629,79.82639198999823,53432.04858024 2025-05-06,02:40:23.000,126,11041502,13085,0,1746499222,12995.58175397,79.5514759200014,53432.07652872 2025-05-06,02:40:24.000,126,11041524,12725,0,1746499223,12995.608699209995,79.16377377000026,53432.16736128 2025-05-06,02:40:25.000,126,11041471,12845,0,1746499224,12995.756898029991,78.86771030999807,53432.23723248 2025-05-06,02:40:26.000,126,11041510,13285,0,1746499225,12995.68279862,78.61394162999932,53432.25120672001 2025-05-06,02:40:27.000,126,11041500,13205,0,1746499226,12995.824261130001,78.33197643000312,53432.27216808001 2025-05-06,02:40:28.000,126,11041539,13485,0,1746499227,12995.824261130001,78.18394470000203,53432.35601352 2025-05-06,02:40:29.000,126,11041496,13165,0,1746499228,12995.958987329992,77.90902862999792,53432.39094912001 2025-05-06,02:40:30.000,126,11041450,13125,0,1746499229,12996.100449839993,77.82443906999833,53432.397936240006 2025-05-06,02:40:31.000,126,11041464,13045,0,1746499230,12996.134131389997,77.78214429000218,53432.53767864001 2025-05-06,02:40:32.000,126,11041476,13005,0,1746499231,12996.369902239989,77.70460386000195,53432.5935756 2025-05-06,02:40:33.000,126,11041468,12725,0,1746499232,12996.417056409999,77.70460386000195,53432.63549832001 2025-05-06,02:40:34.000,126,11041523,12845,0,1746499233,12996.59893678,77.70460386000195,53432.67043392 2025-05-06,02:40:35.000,126,11041459,13085,0,1746499234,12996.82123501,77.8314881999977,53432.733318000006 2025-05-06,02:40:36.000,126,11041455,12965,0,1746499235,12996.92227966,77.90197949999856,53432.88703464 2025-05-06,02:40:37.000,126,11041561,12965,0,1746499236,12997.158050509992,78.13460078999924,53432.998828560005 2025-05-06,02:40:38.000,126,11041521,13045,0,1746499237,12997.171523129997,78.24033774000418,53433.10363536 2025-05-06,02:40:39.000,126,11041512,12925,0,1746499238,12997.420766599993,78.43066425000143,53433.19446792 2025-05-06,02:40:40.000,126,11041464,12765,0,1746499239,12997.528547559989,78.52230294000037,53433.29927472 2025-05-06,02:40:41.000,126,11041480,12845,0,1746499240,12997.663273759994,78.67033467000147,53433.41106864 2025-05-06,02:40:42.000,126,11041527,12885,0,1746499241,12997.89230829999,78.74787510000169,53433.52984968 2025-05-06,02:40:43.000,126,11041481,12885,0,1746499242,12997.804736269994,78.86066117999871,53433.64164360001 2025-05-06,02:40:44.000,126,11041508,13085,0,1746499243,12997.89230829999,79.08623334000004,53433.77439888 2025-05-06,02:40:45.000,126,11041491,13005,0,1746499244,12997.79126364999,79.06508595000196,53433.86523144 2025-05-06,02:40:46.000,126,11041502,12885,0,1746499245,12997.79799996,79.16377377000026,53434.01196096 2025-05-06,02:40:47.000,126,11041472,12765,0,1746499246,12997.75084578999,79.06508595000196,53434.10978064 2025-05-06,02:40:48.000,126,11041474,12765,0,1746499247,12997.663273759994,79.06508595000196,53434.21458744001 2025-05-06,02:40:49.000,126,11041479,12925,0,1746499248,12997.622855899994,79.03688943000452,53434.33336848001 2025-05-06,02:40:50.000,126,11041472,12965,0,1746499249,12997.575701729998,79.02984029999789,53434.47311088 2025-05-06,02:40:51.000,126,11041522,13125,0,1746499250,12997.461184459993,79.07918421000068,53434.56394344 2025-05-06,02:40:52.000,126,11041480,12925,0,1746499251,12997.488129699988,79.07918421000068,53434.73862144001 2025-05-06,02:40:53.000,126,11041512,13085,0,1746499252,12997.360139809993,79.07918421000068,53434.82246688 2025-05-06,02:40:54.000,126,11041491,12965,0,1746499253,12997.434239219998,79.16377377000026,53434.92028656 2025-05-06,02:40:55.000,126,11041503,12965,0,1746499254,12997.353403499998,79.1919702899977,53435.03208048001 2025-05-06,02:40:56.000,126,11041541,13205,0,1746499255,12997.481393389993,79.32590376000007,53435.16483576 2025-05-06,02:40:57.000,126,11041503,13165,0,1746499256,12997.467920769988,79.46688636000181,53435.26265544 2025-05-06,02:40:58.000,126,11041566,12845,0,1746499257,12997.440975529993,79.70655678000185,53435.40938496001 2025-05-06,02:40:59.000,126,11041541,12605,0,1746499258,12997.454448149998,79.96737458999996,53435.48624328001 2025-05-06,02:41:00.000,126,11041472,12965,0,1746499259,12997.508338629988,80.20704501,53435.6679084 2025-05-06,02:41:01.000,126,11041510,13005,0,1746499260,12997.582438039994,80.53835411999898,53435.7377796 2025-05-06,02:41:02.000,126,11041516,12925,0,1746499261,12997.696955309999,80.77802453999902,53435.90547048 2025-05-06,02:41:03.000,126,11041500,12805,0,1746499262,12997.73063685999,81.11638278000464,53436.017264400005 2025-05-06,02:41:04.000,126,11041584,12925,0,1746499263,12997.804736269994,81.44064276000427,53436.184955280005 2025-05-06,02:41:05.000,126,11041484,12925,0,1746499264,12997.737373169999,81.76490274000389,53436.28976208 2025-05-06,02:41:06.000,126,11041497,12725,0,1746499265,12997.602646969994,82.23014531999797,53436.44347872001 2025-05-06,02:41:07.000,126,11041510,12565,0,1746499266,12997.508338629988,82.58260182000231,53436.618156720004 2025-05-06,02:41:08.000,126,11041478,13365,0,1746499267,12997.265831470002,83.0760409200011,53436.66706656 2025-05-06,02:41:09.000,126,11041509,12885,0,1746499268,12997.218677299992,83.40030090000073,53436.785847600004 2025-05-06,02:41:10.000,126,11041529,12925,0,1746499269,12997.090687409996,83.61882393000269,53436.91860288001 2025-05-06,02:41:11.000,126,11041498,12565,0,1746499270,12997.023324310001,83.88669087000017,53437.01642256001 2025-05-06,02:41:12.000,126,11041505,12805,0,1746499271,12996.976170139991,84.04882085999998,53437.15616496 2025-05-06,02:41:13.000,126,11041547,12805,0,1746499272,12996.83470762999,84.35898258000088,53437.28193312001 2025-05-06,02:41:14.000,126,11041512,12605,0,1746499273,12996.74039929,84.63389864999772,53437.358791440005 2025-05-06,02:41:15.000,126,11041515,13125,0,1746499274,12996.76060822,84.8312742900016,53437.44263688 2025-05-06,02:41:16.000,126,11041490,13045,0,1746499275,12996.585464159994,85.01455166999949,53437.50552096 2025-05-06,02:41:17.000,126,11041507,12765,0,1746499276,12996.625882019995,85.01455166999949,53437.63827624001 2025-05-06,02:41:18.000,126,11041505,13085,0,1746499277,12996.383374859994,85.16258340000059,53437.73609592001 2025-05-06,02:41:19.000,126,11041524,13045,0,1746499278,12996.444001649994,85.23307470000145,53437.812954240006 2025-05-06,02:41:20.000,126,11041489,13045,0,1746499279,12996.309275449988,85.36700817000383,53437.861864080005 2025-05-06,02:41:21.000,126,11041513,13125,0,1746499280,12996.356429619998,85.536187290003,53437.91776104 2025-05-06,02:41:22.000,126,11041534,13125,0,1746499281,12996.302539139993,85.64192424000066,53438.03654208 2025-05-06,02:41:23.000,126,11041492,12805,0,1746499282,12996.255384969998,85.85339814000326,53438.13436176 2025-05-06,02:41:24.000,126,11041514,12965,0,1746499283,12996.248648659988,85.98733160999836,53438.22519432 2025-05-06,02:41:25.000,126,11041501,13085,0,1746499284,12996.134131389997,86.25519855000312,53438.30205264 2025-05-06,02:41:26.000,126,11041517,12925,0,1746499285,12996.006141500002,86.51601636000123,53438.33000112 2025-05-06,02:41:27.000,126,11041518,13005,0,1746499286,12995.905096850001,86.72749026000383,53438.44878216 2025-05-06,02:41:28.000,126,11041510,13245,0,1746499287,12995.770370649996,86.95306241999788,53438.51865336 2025-05-06,02:41:29.000,126,11041568,12965,0,1746499288,12995.57501765999,87.15748719000112,53438.602498800006 2025-05-06,02:41:30.000,126,11041503,12885,0,1746499289,12995.527863489995,87.32666631000029,53438.7073056 2025-05-06,02:41:31.000,126,11041494,12885,0,1746499290,12995.43355514999,87.48174717000074,53438.819099520006 2025-05-06,02:41:32.000,126,11041484,12925,0,1746499291,12995.507654559995,87.56633673000033,53438.84006088001 2025-05-06,02:41:33.000,126,11041436,13005,0,1746499292,12995.568281349995,87.62272977000248,53438.94486768 2025-05-06,02:41:34.000,126,11041491,12885,0,1746499293,12995.66258969,87.74256497999886,53439.09858432001 2025-05-06,02:41:35.000,126,11041506,13085,0,1746499294,12995.898360539992,87.80600715000037,53439.14749416001 2025-05-06,02:41:36.000,126,11041488,13165,0,1746499295,12996.073504599997,87.89059670999995,53439.24531384001 2025-05-06,02:41:37.000,126,11041508,12925,0,1746499296,12996.235176039998,87.90469496999867,53439.35710776 2025-05-06,02:41:38.000,126,11041480,12965,0,1746499297,12996.565255229994,87.9469897500021,53439.4060176 2025-05-06,02:41:39.000,126,11041521,12885,0,1746499298,12996.73366297999,88.02453018000233,53439.55973424001 2025-05-06,02:41:40.000,126,11041479,13005,0,1746499299,12997.016587999991,88.01043192000361,53439.657553920006 2025-05-06,02:41:41.000,126,11041526,12805,0,1746499300,12997.104160030001,88.08092322000448,53439.7903092 2025-05-06,02:41:42.000,126,11041506,12805,0,1746499301,12997.312985639997,88.05977582999913,53439.91607736001 2025-05-06,02:41:43.000,126,11041506,13285,0,1746499302,12997.373612429998,88.13731625999935,53440.069794 2025-05-06,02:41:44.000,126,11041491,12845,0,1746499303,12997.467920769988,88.21485668999958,53440.18857504 2025-05-06,02:41:45.000,126,11041520,12885,0,1746499304,12997.515074939998,88.32059364000452,53440.30036896001 2025-05-06,02:41:46.000,126,11041531,12765,0,1746499305,12997.582438039994,88.4051832000041,53440.48203408 2025-05-06,02:41:47.000,126,11041502,12805,0,1746499306,12997.555492799998,88.48977276000369,53440.57286664 2025-05-06,02:41:48.000,126,11041497,12965,0,1746499307,12997.595910659998,88.5391166699992,53440.70562192001 2025-05-06,02:41:49.000,126,11041495,13045,0,1746499308,12997.589174349989,88.68009927000094,53440.88728704 2025-05-06,02:41:50.000,126,11041511,12805,0,1746499309,12997.636328519999,88.77878708999924,53441.02702944 2025-05-06,02:41:51.000,126,11041518,12765,0,1746499310,12997.548756489989,88.8986223000029,53441.145810480004 2025-05-06,02:41:52.000,126,11041482,12645,0,1746499311,12997.622855899994,89.04665403000399,53441.25061728 2025-05-06,02:41:53.000,126,11041515,12765,0,1746499312,12997.568965419989,89.17353836999973,53441.42529528001 2025-05-06,02:41:54.000,126,11041486,12965,0,1746499313,12997.528547559989,89.33566835999954,53441.551063440005 2025-05-06,02:41:55.000,126,11041511,13005,0,1746499314,12997.467920769988,89.47665096000128,53441.69779296 2025-05-06,02:41:56.000,126,11041520,13165,0,1746499315,12997.373612429998,89.65287920999981,53441.78163840001 2025-05-06,02:41:57.000,126,11041520,12765,0,1746499316,12997.306249330002,89.89254962999985,53441.886445200005 2025-05-06,02:41:58.000,126,11041504,12845,0,1746499317,12997.198468369992,90.07582700999774,53442.04016184 2025-05-06,02:41:59.000,126,11041515,13365,0,1746499318,12997.198468369992,90.28730091000034,53442.19387848001 2025-05-06,02:42:00.000,126,11041530,13045,0,1746499319,12997.070478479996,90.4423817700008,53442.28471104001 2025-05-06,02:42:01.000,126,11041473,12925,0,1746499320,12997.090687409996,90.57631524000317,53442.39650496 2025-05-06,02:42:02.000,126,11041478,12725,0,1746499321,12997.023324310001,90.72434697000426,53442.50131176001 2025-05-06,02:42:03.000,126,11041551,13125,0,1746499322,12997.050269549996,90.84418218000064,53442.62707992001 2025-05-06,02:42:04.000,126,11041475,12885,0,1746499323,12997.030060619996,90.98516478000238,53442.724899600005 2025-05-06,02:42:05.000,126,11041504,12765,0,1746499324,12996.989642759996,91.11909825000475,53442.843680640006 2025-05-06,02:42:06.000,126,11041509,13085,0,1746499325,12997.077214789992,91.28827737000393,53442.96246168001 2025-05-06,02:42:07.000,126,11041495,12845,0,1746499326,12997.070478479996,91.43630909999774,53443.03233288001 2025-05-06,02:42:08.000,126,11041520,13085,0,1746499327,12997.137841579992,91.58434082999884,53443.158101040004 2025-05-06,02:42:09.000,126,11041543,13085,0,1746499328,12997.238886229992,91.73237255999993,53443.2838692 2025-05-06,02:42:10.000,126,11041501,13005,0,1746499329,12997.238886229992,91.8663060300023,53443.43758584001 2025-05-06,02:42:11.000,126,11041555,12925,0,1746499330,12997.454448149998,91.97909210999933,53443.50046992 2025-05-06,02:42:12.000,126,11041498,12965,0,1746499331,12997.440975529993,92.0495834100002,53443.682135040006 2025-05-06,02:42:13.000,126,11041513,12925,0,1746499332,12997.555492799998,92.20466427000065,53443.75200624001 2025-05-06,02:42:14.000,126,11041441,13005,0,1746499333,12997.568965419989,92.36679426000046,53443.85681304 2025-05-06,02:42:15.000,126,11041526,13005,0,1746499334,12997.663273759994,92.55712076999771,53443.996555440004 2025-05-06,02:42:16.000,126,11041443,13085,0,1746499335,12997.737373169999,92.72629989000416,53444.10136224 2025-05-06,02:42:17.000,126,11041501,12925,0,1746499336,12997.83841782,92.90252814000269,53444.234117520005 2025-05-06,02:42:18.000,126,11041499,13045,0,1746499337,12997.905780919995,93.07875639000122,53444.39482128001 2025-05-06,02:42:19.000,126,11041534,13125,0,1746499338,12998.07418866999,93.24793551000039,53444.51360232001 2025-05-06,02:42:20.000,126,11041535,12765,0,1746499339,12998.06071605,93.46645854000235,53444.618409120005 2025-05-06,02:42:21.000,126,11041492,12845,0,1746499340,12998.377322619992,93.69907983000303,53444.7511644 2025-05-06,02:42:22.000,126,11041498,12845,0,1746499341,12998.390795239997,93.91055372999836,53444.86295832 2025-05-06,02:42:23.000,126,11041469,12765,0,1746499342,12998.619829779993,94.14317501999903,53445.00968784 2025-05-06,02:42:24.000,126,11041520,12845,0,1746499343,12998.707401809988,94.37579630999971,53445.14943024 2025-05-06,02:42:25.000,126,11041484,13005,0,1746499344,12998.896018489999,94.61546672999975,53445.289172640005 2025-05-06,02:42:26.000,126,11041459,12925,0,1746499345,12999.01053575999,94.86218627999915,53445.44288928 2025-05-06,02:42:27.000,126,11041489,12965,0,1746499346,12999.19915244,95.08070931000111,53445.5896188 2025-05-06,02:42:28.000,126,11041507,13005,0,1746499347,12999.33387863999,95.30628147000243,53445.68743848001 2025-05-06,02:42:29.000,126,11041471,12845,0,1746499348,12999.482077460001,95.48250972000096,53445.84814224 2025-05-06,02:42:30.000,126,11041493,12805,0,1746499349,12999.515759009992,95.722180140001,53445.94596192 2025-05-06,02:42:31.000,126,11041464,13085,0,1746499350,12999.603331040002,95.89840838999953,53446.07173008001 2025-05-06,02:42:32.000,126,11041473,12965,0,1746499351,12999.704375690002,96.11693142000149,53446.197498240006 2025-05-06,02:42:33.000,126,11041494,12925,0,1746499352,12999.785211410002,96.27201228000195,53446.33025352 2025-05-06,02:42:34.000,126,11041471,12845,0,1746499353,12999.960355469993,96.45528965999983,53446.45602168001 2025-05-06,02:42:35.000,126,11041489,12765,0,1746499354,13000.088345359989,96.63856703999772,53446.6376868 2025-05-06,02:42:36.000,126,11041456,12885,0,1746499355,13000.3173799,96.75840225000138,53446.74249360001 2025-05-06,02:42:37.000,126,11041525,12845,0,1746499356,13000.49252395999,96.90643398000248,53446.90319736 2025-05-06,02:42:38.000,126,11041483,13045,0,1746499357,13000.721558500001,96.94167962999927,53447.0219784 2025-05-06,02:42:39.000,126,11041517,13045,0,1746499358,13000.923647800002,97.0192200599995,53447.133772320005 2025-05-06,02:42:40.000,126,11041503,12765,0,1746499359,13001.051637689998,96.96987615000398,53447.34338592001 2025-05-06,02:42:41.000,126,11041514,13205,0,1746499360,13001.36824425999,97.06151484000293,53447.44120560001 2025-05-06,02:42:42.000,126,11041485,12845,0,1746499361,13001.462552599995,97.08971136000036,53447.57396088 2025-05-06,02:42:43.000,126,11041485,12605,0,1746499362,13001.873467509991,97.20249744000466,53447.755626000006 2025-05-06,02:42:44.000,126,11041461,12765,0,1746499363,13001.994721089992,97.30118526000297,53447.90934264 2025-05-06,02:42:45.000,126,11041474,12765,0,1746499364,13002.351745519998,97.39282395000191,53448.08402064001 2025-05-06,02:42:46.000,126,11041482,12805,0,1746499365,13002.533625889999,97.42102046999935,53448.28664712 2025-05-06,02:42:47.000,126,11041483,12845,0,1746499366,13002.80981459999,97.3787256900032,53448.426389520006 2025-05-06,02:42:48.000,126,11041493,12965,0,1746499367,13003.011903899991,97.54790481000236,53448.594080400006 2025-05-06,02:42:49.000,126,11041441,13125,0,1746499368,13003.362192020002,97.61839611000323,53448.79670688 2025-05-06,02:42:50.000,126,11041462,12885,0,1746499369,13003.631644419998,97.76642784000433,53448.89452656 2025-05-06,02:42:51.000,126,11041510,12965,0,1746499370,13003.961723609995,97.7875752300024,53449.097153040006 2025-05-06,02:42:52.000,126,11041444,12925,0,1746499371,13004.244648629996,97.87216479000199,53449.33471512001 2025-05-06,02:42:53.000,126,11041481,12805,0,1746499372,13004.662299850002,97.94265609000286,53449.49541888 2025-05-06,02:42:54.000,126,11041461,12965,0,1746499373,13004.98564272999,98.05544216999988,53449.698045360004 2025-05-06,02:42:55.000,126,11041496,13005,0,1746499374,13005.34940346999,98.14003172999946,53449.94958168 2025-05-06,02:42:56.000,126,11041495,12965,0,1746499375,13005.679482660002,98.16117912000482,53450.11028544 2025-05-06,02:42:57.000,126,11041513,12885,0,1746499376,13006.090397569998,98.2457686800044,53450.368808880005 2025-05-06,02:42:58.000,126,11041471,12765,0,1746499377,13006.42721306999,98.37265302000014,53450.585409600004 2025-05-06,02:42:59.000,126,11041496,12765,0,1746499378,13006.716874400001,98.48543910000444,53450.774061840006 2025-05-06,02:43:00.000,126,11041525,12605,0,1746499379,13006.986326799997,98.65461822000361,53450.9697012 2025-05-06,02:43:01.000,126,11041496,13125,0,1746499380,13007.235570269993,98.89428864000365,53451.256173120004 2025-05-06,02:43:02.000,126,11041440,12965,0,1746499381,13007.52523159999,99.09166428000026,53451.5286708 2025-05-06,02:43:03.000,126,11041464,12925,0,1746499382,13007.70711196999,99.24674514000071,53451.73129728001 2025-05-06,02:43:04.000,126,11041506,13085,0,1746499383,13007.996773300001,99.40182600000117,53452.01078208 2025-05-06,02:43:05.000,126,11041448,12765,0,1746499384,13008.144972119997,99.52871034000418,53452.20642144001 2025-05-06,02:43:06.000,126,11041440,12965,0,1746499385,13008.434633449993,99.61329990000377,53452.48590624 2025-05-06,02:43:07.000,126,11041498,12925,0,1746499386,13008.495260239994,99.75428249999823,53452.67455848 2025-05-06,02:43:08.000,126,11041448,13045,0,1746499387,13008.650195369999,99.91641248999804,53452.9610304 2025-05-06,02:43:09.000,126,11041466,12725,0,1746499388,13008.717558469994,100.0996898700032,53453.2055796 2025-05-06,02:43:10.000,126,11041464,13085,0,1746499389,13008.757976329995,100.21952507999958,53453.42916744001 2025-05-06,02:43:11.000,126,11041532,12925,0,1746499390,13008.798394189995,100.37460594000004,53453.69467800001 2025-05-06,02:43:12.000,126,11041490,13125,0,1746499391,13008.89270253,100.4944411500037,53453.90429160001 2025-05-06,02:43:13.000,126,11041484,12725,0,1746499392,13008.94659300999,100.60017810000136,53454.106918080004 2025-05-06,02:43:14.000,126,11041498,12805,0,1746499393,13009.148682309991,100.71296417999838,53454.37242864 2025-05-06,02:43:15.000,126,11041484,12965,0,1746499394,13009.195836480001,100.88214330000483,53454.67287480001 2025-05-06,02:43:16.000,126,11041442,12725,0,1746499395,13009.458552570002,101.04427329000464,53454.84056568001 2025-05-06,02:43:17.000,126,11041453,13285,0,1746499396,13009.566333529998,101.27689457999804,53455.07114064 2025-05-06,02:43:18.000,126,11041463,12885,0,1746499397,13009.90314902999,101.48131935000129,53455.29472848001 2025-05-06,02:43:19.000,126,11041459,12685,0,1746499398,13010.118710949995,101.57295804000023,53455.53229056 2025-05-06,02:43:20.000,126,11041521,12805,0,1746499399,13010.320800249996,101.62230195000302,53455.77683976001 2025-05-06,02:43:21.000,126,11041481,13125,0,1746499400,13010.630670509992,101.71394064000197,53456.09126016001 2025-05-06,02:43:22.000,126,11041508,12925,0,1746499401,13010.947277079998,101.80557933000091,53456.34279648 2025-05-06,02:43:23.000,126,11041492,13165,0,1746499402,13011.236938409995,101.90426714999921,53456.573371440005 2025-05-06,02:43:24.000,126,11041485,12725,0,1746499403,13011.600699149996,102.03115149000223,53456.79695928 2025-05-06,02:43:25.000,126,11041418,12965,0,1746499404,13011.964459889998,102.11574105000182,53457.09041832 2025-05-06,02:43:26.000,126,11041472,12965,0,1746499405,13012.294539079994,102.22852712999884,53457.33496752001 2025-05-06,02:43:27.000,126,11041466,13005,0,1746499406,13012.61114565,102.38360798999929,53457.649387920006 2025-05-06,02:43:28.000,126,11041501,12965,0,1746499407,13012.988379009992,102.60918015000061,53457.88695000001 2025-05-06,02:43:29.000,126,11041504,12885,0,1746499408,13013.338667129989,102.77835926999978,53458.180409040004 2025-05-06,02:43:30.000,126,11041479,12765,0,1746499409,13013.64853739,102.91934187000152,53458.4459196 2025-05-06,02:43:31.000,126,11041510,12965,0,1746499410,13013.992089200001,103.06032447000325,53458.73239152 2025-05-06,02:43:32.000,126,11041463,13005,0,1746499411,13014.234596360002,103.19425793999835,53459.05379904 2025-05-06,02:43:33.000,126,11041473,12965,0,1746499412,13014.645511269999,103.3634370600048,53459.375206560006 2025-05-06,02:43:34.000,126,11041494,12925,0,1746499413,13014.88801843,103.53966531000333,53459.61276864001 2025-05-06,02:43:35.000,126,11041489,12965,0,1746499414,13015.238306549996,103.65245139000035,53459.95513752 2025-05-06,02:43:36.000,126,11041530,13005,0,1746499415,13015.615539910003,103.92031832999783,53460.2276352 2025-05-06,02:43:37.000,126,11041488,12605,0,1746499416,13015.89846492999,104.11064484000235,53460.53506848 2025-05-06,02:43:38.000,126,11041521,12765,0,1746499417,13016.3497977,104.29392222000024,53460.87045024 2025-05-06,02:43:39.000,126,11041491,12685,0,1746499418,13016.504732829992,104.3996591699979,53461.14294792001 2025-05-06,02:43:40.000,126,11041462,13165,0,1746499419,13016.962801909998,104.54064176999964,53461.42941984001 2025-05-06,02:43:41.000,126,11041464,13165,0,1746499420,13017.252463239995,104.63932958999794,53461.81371144001 2025-05-06,02:43:42.000,126,11041452,13085,0,1746499421,13017.724004939992,104.71687001999817,53462.06524776 2025-05-06,02:43:43.000,126,11041489,12765,0,1746499422,13018.040611509998,104.80145957999775,53462.428578 2025-05-06,02:43:44.000,126,11041503,12845,0,1746499423,13018.40437225,104.95654043999821,53462.68011432001 2025-05-06,02:43:45.000,126,11041474,12965,0,1746499424,13018.781605609991,105.18916172999889,53463.07139304 2025-05-06,02:43:46.000,126,11041439,12845,0,1746499425,13019.239674689998,105.37948824000341,53463.34389072001 2025-05-06,02:43:47.000,126,11041546,12885,0,1746499426,13019.650589599994,105.40768476000085,53463.714208080004 2025-05-06,02:43:48.000,126,11041490,13285,0,1746499427,13019.994141409996,105.33719345999998,53464.01465424001 2025-05-06,02:43:49.000,126,11041514,12805,0,1746499428,13020.364638459992,105.23850564000168,53464.30811328001 2025-05-06,02:43:50.000,126,11041498,12725,0,1746499429,13020.681245029999,105.13276869000401,53464.671443520005 2025-05-06,02:43:51.000,126,11041530,12845,0,1746499430,13021.05847838999,105.14686695000273,53464.93695408 2025-05-06,02:43:52.000,126,11041526,12885,0,1746499431,13021.314458169996,105.23145651000232,53465.30028432 2025-05-06,02:43:53.000,126,11041492,12965,0,1746499432,13021.671482600002,105.29489868000383,53465.59374336 2025-05-06,02:43:54.000,126,11041541,13165,0,1746499433,13021.981352859999,105.27375128999847,53465.8522668 2025-05-06,02:43:55.000,126,11041519,12845,0,1746499434,13022.25754156999,105.17506347000017,53466.229571280004 2025-05-06,02:43:56.000,126,11041516,12805,0,1746499435,13022.520257659991,105.04112999999779,53466.55796592001 2025-05-06,02:43:57.000,126,11041505,12965,0,1746499436,13022.803182679992,105.02703173999907,53466.753605280006 2025-05-06,02:43:58.000,126,11041550,12765,0,1746499437,13023.045689839993,104.98473696000292,53467.15885824001 2025-05-06,02:43:59.000,126,11041485,13285,0,1746499438,13023.348823789995,105.005884350001,53467.403407440004 2025-05-06,02:44:00.000,126,11041502,13045,0,1746499439,13023.66543036,104.97768783000356,53467.74577632 2025-05-06,02:44:01.000,126,11041475,12765,0,1746499440,13024.002245859992,104.98473696000292,53467.955389920004 2025-05-06,02:44:02.000,126,11041519,12965,0,1746499441,13024.197598849998,104.92834392000077,53468.290771680004 2025-05-06,02:44:03.000,126,11041497,12885,0,1746499442,13024.379479219999,104.97768783000356,53468.57025648001 2025-05-06,02:44:04.000,126,11041526,12725,0,1746499443,13024.487260179994,104.98473696000292,53468.8217928 2025-05-06,02:44:05.000,126,11041482,12965,0,1746499444,13024.59504113999,104.99178609000228,53469.17114880001 2025-05-06,02:44:06.000,126,11041496,12845,0,1746499445,13024.689349479995,104.99883522000164,53469.47159496 2025-05-06,02:44:07.000,126,11041520,12765,0,1746499446,13024.69608578999,105.05522826000379,53469.69518280001 2025-05-06,02:44:08.000,126,11041471,13045,0,1746499447,13024.77692150999,105.09047391000058,53469.9746676 2025-05-06,02:44:09.000,126,11041485,13085,0,1746499448,13024.669140549995,105.05522826000379,53470.17729408001 2025-05-06,02:44:10.000,126,11041459,12925,0,1746499449,13024.61525006999,105.01293348000036,53470.470753120004 2025-05-06,02:44:11.000,126,11041563,12845,0,1746499450,13024.48052387,105.01998260999972,53470.659405360006 2025-05-06,02:44:12.000,126,11041498,13125,0,1746499451,13024.339061359999,105.03408086999843,53470.91792880001 2025-05-06,02:44:13.000,126,11041492,12965,0,1746499452,13024.386215529994,105.14686695000273,53471.06465832001 2025-05-06,02:44:14.000,126,11041535,13125,0,1746499453,13024.069608960002,105.24555477000104,53471.24632344 2025-05-06,02:44:15.000,126,11041458,13245,0,1746499454,13024.049400030002,105.30899694000254,53471.51882112001 2025-05-06,02:44:16.000,126,11041507,12965,0,1746499455,13023.61827618999,105.22440738000296,53471.62362792 2025-05-06,02:44:17.000,126,11041504,12925,0,1746499456,13023.44313213,105.09752303999994,53471.812280160004 2025-05-06,02:44:18.000,126,11041450,12885,0,1746499457,13023.005271979993,105.09752303999994,53471.8961256 2025-05-06,02:44:19.000,126,11041463,12765,0,1746499458,13022.823391609993,105.03408086999843,53472.1057392 2025-05-06,02:44:20.000,126,11041499,12765,0,1746499459,13022.587620760001,105.1045721699993,53472.19657176 2025-05-06,02:44:21.000,126,11041501,12765,0,1746499460,13022.439421939991,105.18211259999953,53472.29439144 2025-05-06,02:44:22.000,126,11041468,12885,0,1746499461,13022.291223119995,105.24555477000104,53472.483043680004 2025-05-06,02:44:23.000,126,11041482,12765,0,1746499462,13022.03524333999,105.22440738000296,53472.54592776001 2025-05-06,02:44:24.000,126,11041456,12965,0,1746499463,13021.866835589994,105.1045721699993,53472.68567016 2025-05-06,02:44:25.000,126,11041522,12605,0,1746499464,13021.563701639992,105.05522826000379,53472.769515600005 2025-05-06,02:44:26.000,126,11041521,13085,0,1746499465,13021.388557580001,104.97768783000356,53472.84637392 2025-05-06,02:44:27.000,126,11041491,12765,0,1746499466,13021.260567689991,104.9706387000042,53472.9441936 2025-05-06,02:44:28.000,126,11041458,12845,0,1746499467,13021.18646828,104.93539305000013,53473.00009056001 2025-05-06,02:44:29.000,126,11041492,12965,0,1746499468,13021.04500577,104.94949130999885,53473.13284584 2025-05-06,02:44:30.000,126,11041484,12725,0,1746499469,13021.051742079995,105.04112999999779,53473.18175568 2025-05-06,02:44:31.000,126,11041459,13085,0,1746499470,13021.03826945999,105.09752303999994,53473.25162688 2025-05-06,02:44:32.000,126,11041474,13085,0,1746499471,13020.91701587999,105.07637565000186,53473.34944656 2025-05-06,02:44:33.000,126,11041469,12805,0,1746499472,13020.930488499995,105.13981782000337,53473.35643368 2025-05-06,02:44:34.000,126,11041492,12845,0,1746499473,13020.721662889999,105.19621085999825,53473.45425336001 2025-05-06,02:44:35.000,126,11041486,13125,0,1746499474,13020.735135509989,105.28080041999783,53473.52412456 2025-05-06,02:44:36.000,126,11041538,13085,0,1746499475,13020.472419420003,105.40063563000149,53473.52412456 2025-05-06,02:44:37.000,126,11041467,13005,0,1746499476,13020.479155729998,105.47112693000236,53473.62194424001 2025-05-06,02:44:38.000,126,11041469,12885,0,1746499477,13020.384847389993,105.63325692000217,53473.70578968 2025-05-06,02:44:39.000,126,11041523,12925,0,1746499478,13020.351165840002,105.76014125999791,53473.7127768 2025-05-06,02:44:40.000,126,11041501,13045,0,1746499479,13020.297275359997,105.908172989999,53473.824570720004 2025-05-06,02:44:41.000,126,11041473,13365,0,1746499480,13020.263593809992,105.97161516000051,53473.80360936 2025-05-06,02:44:42.000,126,11041460,12525,0,1746499481,13020.189494400001,106.00686081000458,53473.87348056 2025-05-06,02:44:43.000,126,11041447,12765,0,1746499482,13020.128867610001,105.99276254999859,53473.8525192 2025-05-06,02:44:44.000,126,11041507,13045,0,1746499483,13020.04803189,106.00686081000458,53473.9223904 2025-05-06,02:44:45.000,126,11041484,12885,0,1746499484,13020.061504509991,105.99981167999795,53473.97828736 2025-05-06,02:44:46.000,126,11041465,13205,0,1746499485,13020.061504509991,105.99276254999859,53473.97828736 2025-05-06,02:44:47.000,126,11041480,12885,0,1746499486,13020.108658680001,105.97161516000051,53474.11802976 2025-05-06,02:44:48.000,126,11041504,12845,0,1746499487,13020.155812849996,105.94341864000307,53474.09008128 2025-05-06,02:44:49.000,126,11041454,12645,0,1746499488,13020.115394989996,105.94341864000307,53474.13899112 2025-05-06,02:44:50.000,126,11041513,12685,0,1746499489,13020.155812849996,105.87997647000157,53474.20187520001 2025-05-06,02:44:51.000,126,11041481,12845,0,1746499490,13019.973932479996,105.85882908000349,53474.2368108 2025-05-06,02:44:52.000,126,11041443,12925,0,1746499491,13019.9874051,105.84473082000477,53474.229823680005 2025-05-06,02:44:53.000,126,11041486,12965,0,1746499492,13019.90656938,105.82358342999942,53474.29270776001 2025-05-06,02:44:54.000,126,11041470,12885,0,1746499493,13019.913305689995,105.86587821000285,53474.29270776001 2025-05-06,02:44:55.000,126,11041488,12645,0,1746499494,13019.85941520999,105.85882908000349,53474.327643360004 2025-05-06,02:44:56.000,126,11041484,12805,0,1746499495,13019.76510687,105.89407473000028,53474.3765532 2025-05-06,02:44:57.000,126,11041525,12805,0,1746499496,13019.71795269999,105.85882908000349,53474.38354032 2025-05-06,02:44:58.000,126,11041522,12645,0,1746499497,13019.542808639999,105.88702560000092,53474.3765532 2025-05-06,02:44:59.000,126,11041454,13285,0,1746499498,13019.401346129998,105.93636951000371,53474.397514560005 2025-05-06,02:45:00.000,126,11041479,12925,0,1746499499,13019.205993139993,105.92227124999772,53474.306682 2025-05-06,02:45:01.000,126,11041488,12845,0,1746499500,13019.064530629992,105.94341864000307,53474.35559184 2025-05-06,02:45:02.000,126,11041486,12965,0,1746499501,13018.909595500001,105.92227124999772,53474.32065624001 2025-05-06,02:45:03.000,126,11041477,13125,0,1746499502,13018.72771513,105.81653430000006,53474.327643360004 2025-05-06,02:45:04.000,126,11041509,12965,0,1746499503,13018.61993416999,105.74604299999919,53474.29969488001 2025-05-06,02:45:05.000,126,11041478,13125,0,1746499504,13018.5054169,105.68260082999768,53474.32065624001 2025-05-06,02:45:06.000,126,11041477,12925,0,1746499505,13018.41784486999,105.64030605000153,53474.28572064 2025-05-06,02:45:07.000,126,11041487,12925,0,1746499506,13018.262909739999,105.64030605000153,53474.2368108 2025-05-06,02:45:08.000,126,11041493,13005,0,1746499507,13018.209019259994,105.7107973500024,53474.24379792 2025-05-06,02:45:09.000,126,11041517,12645,0,1746499508,13018.087765679993,105.7742395200039,53474.17392672001 2025-05-06,02:45:10.000,126,11041472,13205,0,1746499509,13018.087765679993,105.73899386999983,53474.159952480004 2025-05-06,02:45:11.000,126,11041487,13285,0,1746499510,13018.013666270002,105.85177995000413,53474.18790096 2025-05-06,02:45:12.000,126,11041499,13005,0,1746499511,13018.000193649998,105.908172989999,53474.111042640005 2025-05-06,02:45:13.000,126,11041472,13005,0,1746499512,13017.986721029993,106.07735210999817,53474.08309416001 2025-05-06,02:45:14.000,126,11041473,12925,0,1746499513,13017.973248410002,106.19013819000247,53474.08309416001 2025-05-06,02:45:15.000,126,11041465,13005,0,1746499514,13017.966512099993,106.39456295999844,53474.04117144 2025-05-06,02:45:16.000,126,11041484,12605,0,1746499515,13017.858731139997,106.57079121000424,53474.0271972 2025-05-06,02:45:17.000,126,11041495,12805,0,1746499516,13017.851994830002,106.66242990000319,53473.97130024 2025-05-06,02:45:18.000,126,11041489,12965,0,1746499517,13017.656641839996,106.73292120000406,53473.97130024 2025-05-06,02:45:19.000,126,11041513,12925,0,1746499518,13017.744213869992,106.84570728000108,53473.95732600001 2025-05-06,02:45:20.000,126,11041511,12965,0,1746499519,13017.60948767,107.05718118000368,53473.87348056 2025-05-06,02:45:21.000,126,11041438,13165,0,1746499520,13017.643169219991,107.23340943000221,53473.90841616 2025-05-06,02:45:22.000,126,11041502,12645,0,1746499521,13017.575806119996,107.58586592999927,53473.85950632 2025-05-06,02:45:23.000,126,11041435,13285,0,1746499522,13017.636432909996,107.71275027000229,53473.91540328001 2025-05-06,02:45:24.000,126,11041468,12765,0,1746499523,13017.60948767,107.98766633999912,53473.9223904 2025-05-06,02:45:25.000,126,11041519,12845,0,1746499524,13017.825049589992,108.17094372000429,53473.88745480001 2025-05-06,02:45:26.000,126,11041457,13245,0,1746499525,13017.784631729992,108.29077893000067,53473.79662224001 2025-05-06,02:45:27.000,126,11041496,12845,0,1746499526,13018.054084130003,108.38241761999961,53473.8525192 2025-05-06,02:45:28.000,126,11041489,13045,0,1746499527,13017.993457340002,108.48110543999792,53473.90142904 2025-05-06,02:45:29.000,126,11041460,12845,0,1746499528,13018.081029369998,108.7137267299986,53473.83854496001 2025-05-06,02:45:30.000,126,11041469,13125,0,1746499529,13018.121447229998,108.94634801999928,53473.92937752 2025-05-06,02:45:31.000,126,11041446,12725,0,1746499530,13018.161865089998,109.22831322000275,53473.97130024 2025-05-06,02:45:32.000,126,11041459,13005,0,1746499531,13018.289854979994,109.56667146000109,53473.93636464001 2025-05-06,02:45:33.000,126,11041538,12965,0,1746499532,13018.283118669999,109.7288014500009,53473.97130024 2025-05-06,02:45:34.000,126,11041482,12925,0,1746499533,13018.5054169,109.96847187000094,53474.07610704 2025-05-06,02:45:35.000,126,11041494,12845,0,1746499534,13018.552571069995,110.08125794999796,53474.13200400001 2025-05-06,02:45:36.000,126,11041463,12805,0,1746499535,13018.68729727,110.27158446000249,53474.159952480004 2025-05-06,02:45:37.000,126,11041495,13045,0,1746499536,13018.74792406,110.55354965999868,53474.20886232 2025-05-06,02:45:38.000,126,11041441,12925,0,1746499537,13018.822023469991,110.84961312000087,53474.25777216 2025-05-06,02:45:39.000,126,11041460,12885,0,1746499538,13018.835496089996,111.20206961999793,53474.32065624001 2025-05-06,02:45:40.000,126,11041473,12565,0,1746499539,13018.976958599997,111.57567351000034,53474.39052744001 2025-05-06,02:45:41.000,126,11041411,13005,0,1746499540,13019.057794319997,111.8294421899991,53474.446424400005 2025-05-06,02:45:42.000,126,11041481,13125,0,1746499541,13019.165575279992,112.11140739000257,53474.48136 2025-05-06,02:45:43.000,126,11041454,12805,0,1746499542,13019.165575279992,112.22419346999959,53474.47437288 2025-05-06,02:45:44.000,126,11041496,12885,0,1746499543,13019.367664579993,112.4850112799977,53474.57917968 2025-05-06,02:45:45.000,126,11041460,12685,0,1746499544,13019.293565169988,112.72468169999775,53474.614115280005 2025-05-06,02:45:46.000,126,11041520,12765,0,1746499545,13019.549544949994,112.98549951000314,53474.64905088 2025-05-06,02:45:47.000,126,11041432,12965,0,1746499546,13019.55628125999,113.35205426999892,53474.70494784001 2025-05-06,02:45:48.000,126,11041512,12845,0,1746499547,13019.77857948999,113.55647904000216,53474.830716000004 2025-05-06,02:45:49.000,126,11041501,13045,0,1746499548,13019.83920627999,113.87368989000242,53474.87263872001 2025-05-06,02:45:50.000,126,11041469,13045,0,1746499549,13020.135603919996,114.0428690100016,53474.98443264 2025-05-06,02:45:51.000,126,11041526,12845,0,1746499550,13020.149076540001,114.31073594999907,53475.08225232 2025-05-06,02:45:52.000,126,11041513,12805,0,1746499551,13020.378111079997,114.43057116000273,53475.09622656 2025-05-06,02:45:53.000,126,11041523,12925,0,1746499552,13020.364638459992,114.60679941000126,53475.17308488 2025-05-06,02:45:54.000,126,11041513,12765,0,1746499553,13020.465683109993,114.76892940000107,53475.27789168001 2025-05-06,02:45:55.000,126,11041469,13005,0,1746499554,13020.627354549993,114.93810852000024,53475.235968960005 2025-05-06,02:45:56.000,126,11041482,12885,0,1746499555,13020.79576229999,115.10023851000005,53475.36173712 2025-05-06,02:45:57.000,126,11041483,12845,0,1746499556,13021.0652147,115.16368068000156,53475.43859544 2025-05-06,02:45:58.000,126,11041490,12925,0,1746499557,13021.18646828,115.26941762999923,53475.46654392001 2025-05-06,02:45:59.000,126,11041478,12845,0,1746499558,13021.543492709992,115.4033511000016,53475.60628632 2025-05-06,02:46:00.000,126,11041475,12765,0,1746499559,13021.678218909998,115.55843196000205,53475.63423480001 2025-05-06,02:46:01.000,126,11041508,12885,0,1746499560,13021.920726069999,115.76285672999802,53475.7739772 2025-05-06,02:46:02.000,126,11041494,12765,0,1746499561,13022.089133819994,116.02367454000341,53475.787951440005 2025-05-06,02:46:03.000,126,11041491,12965,0,1746499562,13022.15649691999,116.22105018000002,53475.88577112 2025-05-06,02:46:04.000,126,11041461,13085,0,1746499563,13022.3451136,116.39022929999919,53475.955642320005 2025-05-06,02:46:05.000,126,11041478,12605,0,1746499564,13022.372058839996,116.57350668000436,53476.01153928 2025-05-06,02:46:06.000,126,11041482,12725,0,1746499565,13022.634774929997,116.71448927999882,53476.123333200005 2025-05-06,02:46:07.000,126,11041456,12965,0,1746499566,13022.661720169992,116.98940535000293,53476.172243040004 2025-05-06,02:46:08.000,126,11041514,12765,0,1746499567,13022.924436259993,117.1585844700021,53476.22115288 2025-05-06,02:46:09.000,126,11041471,12925,0,1746499568,13023.106316629994,117.43350053999893,53476.31897256 2025-05-06,02:46:10.000,126,11041523,13045,0,1746499569,13023.33535116999,117.66612182999961,53476.40281800001 2025-05-06,02:46:11.000,126,11041502,12965,0,1746499570,13023.571122019996,117.92693963999773,53476.472689199996 2025-05-06,02:46:12.000,126,11041482,12885,0,1746499571,13023.712584529996,118.2089048400012,53476.626405840005 2025-05-06,02:46:13.000,126,11041487,13125,0,1746499572,13023.995509549997,118.46267351999995,53476.65435432 2025-05-06,02:46:14.000,126,11041481,12845,0,1746499573,13024.130235750003,118.80808088999765,53476.73121264 2025-05-06,02:46:15.000,126,11041449,12845,0,1746499574,13024.45357862999,119.01955479000026,53476.85698080001 2025-05-06,02:46:16.000,126,11041471,12765,0,1746499575,13024.79713043999,119.3226673800018,53476.912877760005 2025-05-06,02:46:17.000,126,11041503,12925,0,1746499576,13025.140682249992,119.49184650000097,53476.961787600005 2025-05-06,02:46:18.000,126,11041462,13045,0,1746499577,13025.484234059993,119.63282910000271,53477.143452719996 2025-05-06,02:46:19.000,126,11041505,12725,0,1746499578,13025.888412659995,119.75971343999845,53477.248259520005 2025-05-06,02:46:20.000,126,11041511,13005,0,1746499579,13026.205019230001,119.88659778000147,53477.415950400005 2025-05-06,02:46:21.000,126,11041498,12925,0,1746499580,13026.696769859998,120.0275803800032,53477.49280872 2025-05-06,02:46:22.000,126,11041475,13085,0,1746499581,13026.99990381,120.18266124000365,53477.632551120005 2025-05-06,02:46:23.000,126,11041504,12765,0,1746499582,13027.424291340001,120.3377421000041,53477.80722912 2025-05-06,02:46:24.000,126,11041471,12805,0,1746499583,13027.727425290002,120.49282296000456,53477.99588136 2025-05-06,02:46:25.000,126,11041458,12805,0,1746499584,13028.11813127,120.62675642999966,53478.1146624 2025-05-06,02:46:26.000,126,11041489,12805,0,1746499585,13028.43473783999,120.75364077000268,53478.24741768001 2025-05-06,02:46:27.000,126,11041475,12925,0,1746499586,13028.737871789992,120.82413207000354,53478.47799264 2025-05-06,02:46:28.000,126,11041520,13005,0,1746499587,13029.034269429998,120.98626206000336,53478.638696400005 2025-05-06,02:46:29.000,126,11041482,12885,0,1746499588,13029.317194449999,121.14134292000381,53478.77145168 2025-05-06,02:46:30.000,126,11041536,13165,0,1746499589,13029.505811129995,121.3598659499985,53478.94612968001 2025-05-06,02:46:31.000,126,11041472,12965,0,1746499590,13029.74158198,121.58543810999981,53479.08587208001 2025-05-06,02:46:32.000,126,11041500,12885,0,1746499591,13029.916726039992,121.75461722999898,53479.24657584 2025-05-06,02:46:33.000,126,11041481,13005,0,1746499592,13030.139024269993,122.00133677999838,53479.43522808 2025-05-06,02:46:34.000,126,11041514,12805,0,1746499593,13030.267014159988,122.1634667699982,53479.58894472001 2025-05-06,02:46:35.000,126,11041494,12805,0,1746499594,13030.502785009994,122.30444936999993,53479.693751520004 2025-05-06,02:46:36.000,126,11041545,13125,0,1746499595,13030.563411799994,122.50182501000381,53479.93830072 2025-05-06,02:46:37.000,126,11041479,13165,0,1746499596,13030.725083239995,122.69920065000042,53480.078043120004 2025-05-06,02:46:38.000,126,11041523,12765,0,1746499597,13030.81939158,122.98116585000389,53480.18983704001 2025-05-06,02:46:39.000,126,11041477,12765,0,1746499598,13030.967590399996,123.15034497000306,53480.32957944 2025-05-06,02:46:40.000,126,11041491,12965,0,1746499599,13031.102316600001,123.34772060999967,53480.434386240006 2025-05-06,02:46:41.000,126,11041500,12845,0,1746499600,13031.216833869992,123.50280147000012,53480.581115760004 2025-05-06,02:46:42.000,126,11041477,13085,0,1746499601,13031.452604719998,123.65788233000058,53480.71387104001 2025-05-06,02:46:43.000,126,11041490,12605,0,1746499602,13031.573858299998,123.80591406000167,53480.818677840005 2025-05-06,02:46:44.000,126,11041477,12845,0,1746499603,13031.782683909994,123.82706144999975,53480.92348464 2025-05-06,02:46:45.000,126,11041429,13125,0,1746499604,13031.85004700999,123.85525797000446,53481.07021416 2025-05-06,02:46:46.000,126,11041507,13085,0,1746499605,13031.97130058999,123.8341105799991,53481.23091792 2025-05-06,02:46:47.000,126,11041502,12885,0,1746499606,13032.09255416999,123.85525797000446,53481.29380200001 2025-05-06,02:46:48.000,126,11041518,13245,0,1746499607,13032.193598819991,123.87640536000254,53481.41258304001 2025-05-06,02:46:49.000,126,11041468,13205,0,1746499608,13032.301379780001,123.79181580000295,53481.5034156 2025-05-06,02:46:50.000,126,11041451,12965,0,1746499609,13032.442842290002,123.72132450000208,53481.55232544001 2025-05-06,02:46:51.000,126,11041477,12845,0,1746499610,13032.422633360002,123.5239488599982,53481.7130292 2025-05-06,02:46:52.000,126,11041504,12965,0,1746499611,13032.510205389997,123.39706452000246,53481.8527716 2025-05-06,02:46:53.000,126,11041496,13125,0,1746499612,13032.577568489993,123.25608192000072,53481.86674584001 2025-05-06,02:46:54.000,126,11041432,12885,0,1746499613,13032.651667899998,123.10805018999963,53481.93661704001 2025-05-06,02:46:55.000,126,11041454,12805,0,1746499614,13032.705558379988,123.00231324000197,53482.01347536001 2025-05-06,02:46:56.000,126,11041462,12885,0,1746499615,13032.678613139993,122.91067455000302,53482.06937232 2025-05-06,02:46:57.000,126,11041463,13005,0,1746499616,13032.698822069993,122.82608499000344,53482.20212760001 2025-05-06,02:46:58.000,126,11041514,12885,0,1746499617,13032.624722660003,122.79083933999937,53482.2370632 2025-05-06,02:46:59.000,126,11041465,13005,0,1746499618,13032.564095870002,122.71329890999914,53482.26501168 2025-05-06,02:47:00.000,126,11041489,13045,0,1746499619,13032.570832179998,122.6851023900017,53482.34187 2025-05-06,02:47:01.000,126,11041503,12885,0,1746499620,13032.375479189992,122.65690587000427,53482.31392152 2025-05-06,02:47:02.000,126,11041465,12965,0,1746499621,13032.368742879997,122.6216602200002,53482.36283136 2025-05-06,02:47:03.000,126,11041460,13125,0,1746499622,13032.207071439996,122.59346370000276,53482.36981848001 2025-05-06,02:47:04.000,126,11041469,13245,0,1746499623,13032.11276309999,122.59346370000276,53482.33488288 2025-05-06,02:47:05.000,126,11041454,13005,0,1746499624,13032.106026789996,122.51592327000253,53482.4117412 2025-05-06,02:47:06.000,126,11041496,13205,0,1746499625,13031.984773209995,122.44543197000166,53482.376805600004 2025-05-06,02:47:07.000,126,11041480,12685,0,1746499626,13032.085817859996,122.339695020004,53482.32090864001 2025-05-06,02:47:08.000,126,11041476,12805,0,1746499627,13031.81636546,122.28330198000185,53482.36981848001 2025-05-06,02:47:09.000,126,11041469,13085,0,1746499628,13032.03866369,122.1634667699982,53482.3069344 2025-05-06,02:47:10.000,126,11041443,13205,0,1746499629,13031.843310699995,122.1282211200014,53482.29994728001 2025-05-06,02:47:11.000,126,11041487,12965,0,1746499630,13031.9780369,121.98723851999966,53482.29296016 2025-05-06,02:47:12.000,126,11041431,12885,0,1746499631,13031.823101769995,121.95904200000223,53482.29296016 2025-05-06,02:47:13.000,126,11041451,12925,0,1746499632,13031.863519629995,121.87445244000264,53482.29994728001 2025-05-06,02:47:14.000,126,11041497,12805,0,1746499633,13031.68837556999,121.76166635999834,53482.25103744001 2025-05-06,02:47:15.000,126,11041475,12965,0,1746499634,13031.587330919989,121.68412592999812,53482.24405032 2025-05-06,02:47:16.000,126,11041507,12965,0,1746499635,13031.425659480003,121.52904506999766,53482.27199880001 2025-05-06,02:47:17.000,126,11041511,12925,0,1746499636,13031.284196970002,121.59248723999917,53482.209114720004 2025-05-06,02:47:18.000,126,11041492,12805,0,1746499637,13031.088843979996,121.61363463000453,53482.22308896001 2025-05-06,02:47:19.000,126,11041500,13125,0,1746499638,13030.906963609996,121.69822419000411,53482.19514048 2025-05-06,02:47:20.000,126,11041450,13085,0,1746499639,13030.785710029995,121.73346984000091,53482.12526928 2025-05-06,02:47:21.000,126,11041491,13005,0,1746499640,13030.57688442,121.83215765999921,53482.10430792001 2025-05-06,02:47:22.000,126,11041496,13285,0,1746499641,13030.421949289994,121.86035418000392,53482.05539808001 2025-05-06,02:47:23.000,126,11041457,13085,0,1746499642,13030.206387370003,121.95904200000223,53482.0274496 2025-05-06,02:47:24.000,126,11041539,12805,0,1746499643,13030.085133790002,122.05068069000117,53481.96456552001 2025-05-06,02:47:25.000,126,11041475,12765,0,1746499644,13029.916726039992,122.19871242000227,53481.873732960004 2025-05-06,02:47:26.000,126,11041442,12805,0,1746499645,13029.728109359996,122.43133371000295,53481.824823120005 2025-05-06,02:47:27.000,126,11041459,12885,0,1746499646,13029.6203284,122.51592327000253,53481.74796480001 2025-05-06,02:47:28.000,126,11041555,12925,0,1746499647,13029.404766479995,122.66395500000363,53481.68508072 2025-05-06,02:47:29.000,126,11041447,12965,0,1746499648,13029.35087599999,122.71329890999914,53481.62918376001 2025-05-06,02:47:30.000,126,11041508,12925,0,1746499649,13029.155523009998,122.78379021,53481.61520952 2025-05-06,02:47:31.000,126,11041529,12805,0,1746499650,13029.041005739993,122.8331341200028,53481.5732868 2025-05-06,02:47:32.000,126,11041514,12845,0,1746499651,13028.919752159993,122.86133064000023,53481.47546712 2025-05-06,02:47:33.000,126,11041435,12885,0,1746499652,13028.737871789992,122.8965762900043,53481.41258304001 2025-05-06,02:47:34.000,126,11041459,12925,0,1746499653,13028.650299759996,122.90362542000366,53481.30078912 2025-05-06,02:47:35.000,126,11041464,12925,0,1746499654,13028.515573559991,122.92477281000174,53481.20995656 2025-05-06,02:47:36.000,126,11041489,12765,0,1746499655,13028.46168308,122.91772368000238,53481.16803384 2025-05-06,02:47:37.000,126,11041488,12965,0,1746499656,13028.40105629,122.86837976999959,53481.04226568 2025-05-06,02:47:38.000,126,11041469,13005,0,1746499657,13028.225912229995,122.88952715999767,53480.97239448 2025-05-06,02:47:39.000,126,11041504,13045,0,1746499658,13028.21917592,122.91772368000238,53480.867587680004 2025-05-06,02:47:40.000,126,11041505,12845,0,1746499659,13028.010350309989,122.96001845999854,53480.77675512 2025-05-06,02:47:41.000,126,11041512,12965,0,1746499660,13027.949723519989,122.98821498000325,53480.69290968001 2025-05-06,02:47:42.000,126,11041499,12925,0,1746499661,13027.855415179998,123.05870628000412,53480.61605136 2025-05-06,02:47:43.000,126,11041439,12885,0,1746499662,13027.693743739997,123.10805018999963,53480.51124456 2025-05-06,02:47:44.000,126,11041490,12925,0,1746499663,13027.559017539992,123.13624671000434,53480.45534760001 2025-05-06,02:47:45.000,126,11041470,13085,0,1746499664,13027.484918130001,123.18559061999986,53480.413424880004 2025-05-06,02:47:46.000,126,11041495,12845,0,1746499665,13027.32324669,123.24903279000137,53480.32259232 2025-05-06,02:47:47.000,126,11041542,12925,0,1746499666,13027.23567465999,123.38296626000374,53480.20381128 2025-05-06,02:47:48.000,126,11041454,12845,0,1746499667,13027.11442107999,123.48165408000204,53480.12695296 2025-05-06,02:47:49.000,126,11041467,13085,0,1746499668,13027.087475839995,123.59444015999907,53480.13394008 2025-05-06,02:47:50.000,126,11041485,12845,0,1746499669,13026.95948595,123.60853841999779,53480.04310752001 2025-05-06,02:47:51.000,126,11041490,12805,0,1746499670,13026.91233177999,123.64378407000186,53480.02214616001 2025-05-06,02:47:52.000,126,11041472,13045,0,1746499671,13026.865177609994,123.700177110004,53479.94528784 2025-05-06,02:47:53.000,126,11041496,13125,0,1746499672,13026.757396649999,123.7354227600008,53479.83349392001 2025-05-06,02:47:54.000,126,11041492,12885,0,1746499673,13026.91233177999,123.75657014999888,53479.8265068 2025-05-06,02:47:55.000,126,11041476,13125,0,1746499674,13026.737187719998,123.79181580000295,53479.73567424001 2025-05-06,02:47:56.000,126,11041508,13245,0,1746499675,13026.91906809,123.76361927999824,53479.66580304001 2025-05-06,02:47:57.000,126,11041519,12805,0,1746499676,13026.703506169993,123.79181580000295,53479.62388032 2025-05-06,02:47:58.000,126,11041480,12845,0,1746499677,13026.85170498999,123.72837363000144,53479.51907352001 2025-05-06,02:47:59.000,126,11041443,12805,0,1746499678,13026.716978789998,123.82706144999975,53479.477150800005 2025-05-06,02:48:00.000,126,11041495,13285,0,1746499679,13026.797814509999,123.82706144999975,53479.44920232001 2025-05-06,02:48:01.000,126,11041522,13285,0,1746499680,13026.750660339989,123.96099492000212,53479.34439552 2025-05-06,02:48:02.000,126,11041445,12965,0,1746499681,13026.757396649999,123.96099492000212,53479.30247280001 2025-05-06,02:48:03.000,126,11041488,13525,0,1746499682,13026.642879379993,124.05968274000043,53479.197666 2025-05-06,02:48:04.000,126,11041509,12965,0,1746499683,13026.609197829988,124.0949283900045,53479.211640240006 2025-05-06,02:48:05.000,126,11041470,12965,0,1746499684,13026.447526390002,124.20771447000152,53479.13478192001 2025-05-06,02:48:06.000,126,11041533,12965,0,1746499685,13026.407108530002,124.28525490000175,53479.11382056001 2025-05-06,02:48:07.000,126,11041476,12965,0,1746499686,13026.218491849992,124.36279533000197,53479.0579236 2025-05-06,02:48:08.000,126,11041521,12885,0,1746499687,13026.12418351,124.44738489000156,53479.01600088001 2025-05-06,02:48:09.000,126,11041507,13285,0,1746499688,13025.95577575999,124.5390235800005,53478.925168320005 2025-05-06,02:48:10.000,126,11041488,12805,0,1746499689,13025.807576939995,124.59541662000265,53478.89721984001 2025-05-06,02:48:11.000,126,11041525,12885,0,1746499690,13025.659378119999,124.70820269999967,53478.77145168 2025-05-06,02:48:12.000,126,11041410,13085,0,1746499691,13025.538124539999,124.72935008999775,53478.72254184 2025-05-06,02:48:13.000,126,11041494,12965,0,1746499692,13025.336035239998,124.7857431299999,53478.61773504 2025-05-06,02:48:14.000,126,11041514,12965,0,1746499693,13025.261935829993,124.7857431299999,53478.58279944001 2025-05-06,02:48:15.000,126,11041499,13045,0,1746499694,13025.039637599992,124.84918530000141,53478.53388960001 2025-05-06,02:48:16.000,126,11041490,13285,0,1746499695,13024.999219739992,124.81393965000461,53478.484979759996 2025-05-06,02:48:17.000,126,11041479,13245,0,1746499696,13024.749976269995,124.76459574000182,53478.38017296 2025-05-06,02:48:18.000,126,11041518,12685,0,1746499697,13024.669140549995,124.77869400000054,53478.29632752001 2025-05-06,02:48:19.000,126,11041538,13045,0,1746499698,13024.41316076999,124.87738181999885,53478.2893404 2025-05-06,02:48:20.000,126,11041525,12925,0,1746499699,13024.372742909989,124.90557834000356,53478.19152072 2025-05-06,02:48:21.000,126,11041486,13005,0,1746499700,13024.177389919998,125.00426616000186,53478.12164952 2025-05-06,02:48:22.000,126,11041492,12685,0,1746499701,13024.008982170002,125.01131529000122,53478.03081696001 2025-05-06,02:48:23.000,126,11041521,12845,0,1746499702,13023.786683940001,125.12410136999824,53477.870113200006 2025-05-06,02:48:24.000,126,11041526,12805,0,1746499703,13023.54417678,125.10295398000017,53477.84216472001 2025-05-06,02:48:25.000,126,11041534,12645,0,1746499704,13023.308405929994,125.19459266999911,53477.71639656 2025-05-06,02:48:26.000,126,11041500,12725,0,1746499705,13022.998535669998,125.32852614000149,53477.5906284 2025-05-06,02:48:27.000,126,11041509,12605,0,1746499706,13022.769501130002,125.44836134999787,53477.478834479996 2025-05-06,02:48:28.000,126,11041495,12765,0,1746499707,13022.520257659991,125.67393350999919,53477.40197616 2025-05-06,02:48:29.000,126,11041508,12845,0,1746499708,13022.210387399995,125.86426002000371,53477.33210496 2025-05-06,02:48:30.000,126,11041461,13005,0,1746499709,13021.954407619989,126.08983217999776,53477.23428528 2025-05-06,02:48:31.000,126,11041521,12845,0,1746499710,13021.631064740002,126.23081477999949,53477.129478480005 2025-05-06,02:48:32.000,126,11041519,12845,0,1746499711,13021.482865919992,126.40704302999802,53476.98274896001 2025-05-06,02:48:33.000,126,11041536,12885,0,1746499712,13021.20667721,126.6044186700019,53476.94082624 2025-05-06,02:48:34.000,126,11041506,12925,0,1746499713,13021.0652147,126.83703996000258,53476.8220452 2025-05-06,02:48:35.000,126,11041499,13005,0,1746499714,13020.77555336999,127.06966125000326,53476.71025128 2025-05-06,02:48:36.000,126,11041488,13285,0,1746499715,13020.559991449998,127.29523341000458,53476.626405840005 2025-05-06,02:48:37.000,126,11041556,13005,0,1746499716,13020.418528939997,127.50670730999991,53476.54954752001 2025-05-06,02:48:38.000,126,11041483,12885,0,1746499717,13020.236648569997,127.73932860000059,53476.38884376 2025-05-06,02:48:39.000,126,11041508,12965,0,1746499718,13020.088449750001,127.89440946000104,53476.3678824 2025-05-06,02:48:40.000,126,11041503,12685,0,1746499719,13019.92004199999,128.07063770999957,53476.31198544001 2025-05-06,02:48:41.000,126,11041531,13125,0,1746499720,13019.80552473,128.2468659599981,53476.20717864 2025-05-06,02:48:42.000,126,11041523,13245,0,1746499721,13019.7853158,128.41604508000455,53476.16525592001 2025-05-06,02:48:43.000,126,11041523,13085,0,1746499722,13019.603435429999,128.557027679999,53476.08141048 2025-05-06,02:48:44.000,126,11041478,13125,0,1746499723,13019.61690804999,128.6698137600033,53476.004552160004 2025-05-06,02:48:45.000,126,11041474,12965,0,1746499724,13019.488918159994,128.81079635999777,53475.94865520001 2025-05-06,02:48:46.000,126,11041496,12805,0,1746499725,13019.515863399989,128.89538592000463,53475.89974536001 2025-05-06,02:48:47.000,126,11041514,13045,0,1746499726,13019.569753879994,129.0011228700023,53475.88577112 2025-05-06,02:48:48.000,126,11041529,13045,0,1746499727,13019.563017569999,129.15620373000274,53475.81589992 2025-05-06,02:48:49.000,126,11041510,12725,0,1746499728,13019.68427115,129.33243198000127,53475.80192568001 2025-05-06,02:48:50.000,126,11041460,12965,0,1746499729,13019.650589599994,129.53685675000452,53475.76699008 2025-05-06,02:48:51.000,126,11041524,13125,0,1746499730,13019.872887829995,129.74128152000048,53475.71808024 2025-05-06,02:48:52.000,126,11041487,12965,0,1746499731,13019.81899734999,129.9527554200031,53475.72506736 2025-05-06,02:48:53.000,126,11041494,12965,0,1746499732,13020.088449750001,130.09373802000482,53475.71808024 2025-05-06,02:48:54.000,126,11041483,12805,0,1746499733,13019.994141409996,130.38275235000037,53475.68314464001 2025-05-06,02:48:55.000,126,11041469,12885,0,1746499734,13020.263593809992,130.51668582000275,53475.620260560005 2025-05-06,02:48:56.000,126,11041539,13165,0,1746499735,13020.202967019992,130.7563562400028,53475.64820904 2025-05-06,02:48:57.000,126,11041517,12925,0,1746499736,13020.472419420003,130.93963362000068,53475.65519616 2025-05-06,02:48:58.000,126,11041503,12765,0,1746499737,13020.492628350003,131.2286479500035,53475.64820904 2025-05-06,02:48:59.000,126,11041512,12965,0,1746499738,13020.681245029999,131.4753675000029,53475.669170400004 2025-05-06,02:49:00.000,126,11041493,12765,0,1746499739,13020.802498609999,131.68684139999823,53475.64820904 2025-05-06,02:49:01.000,126,11041482,13085,0,1746499740,13020.98437898,131.89126617000147,53475.68314464001 2025-05-06,02:49:02.000,126,11041449,12885,0,1746499741,13021.19994089999,132.05339616000128,53475.66218328001 2025-05-06,02:49:03.000,126,11041498,12965,0,1746499742,13021.253831379996,132.1661822399983,53475.5992992 2025-05-06,02:49:04.000,126,11041480,13205,0,1746499743,13021.455920679997,132.40585265999835,53475.64820904 2025-05-06,02:49:05.000,126,11041532,12965,0,1746499744,13021.536756399997,132.61732656000095,53475.59231208001 2025-05-06,02:49:06.000,126,11041504,12605,0,1746499745,13021.637801049998,132.81470220000483,53475.56436360001 2025-05-06,02:49:07.000,126,11041501,13085,0,1746499746,13021.752318319988,133.0684708800036,53475.47353104001 2025-05-06,02:49:08.000,126,11041441,13085,0,1746499747,13021.792736179988,133.17420783000125,53475.46654392001 2025-05-06,02:49:09.000,126,11041546,12925,0,1746499748,13021.900517139999,133.38568173000385,53475.41763408 2025-05-06,02:49:10.000,126,11041495,13285,0,1746499749,13021.913989759989,133.56895911000174,53475.3896856 2025-05-06,02:49:11.000,126,11041520,12565,0,1746499750,13022.07566119999,133.68174518999876,53475.354750000006 2025-05-06,02:49:22.000,126,11041498,13005,0,1746499761,13022.654983859997,135.20435726999858,53474.516295600006 2025-05-06,02:49:23.000,126,11041492,13125,0,1746499762,13022.803182679992,135.28894682999817,53474.36956608001 2025-05-06,02:49:24.000,126,11041476,13125,0,1746499763,13022.897491019998,135.38763465000375,53474.29969488001 2025-05-06,02:49:25.000,126,11041494,12725,0,1746499764,13023.092844009989,135.50042073000077,53474.17392672001 2025-05-06,02:49:26.000,126,11041458,12885,0,1746499765,13023.23430651999,135.62730507000379,53474.07610704 2025-05-06,02:49:27.000,126,11041478,13085,0,1746499766,13023.490286299995,135.76828766999824,53473.9223904 2025-05-06,02:49:28.000,126,11041494,12805,0,1746499767,13023.58459464,135.9727124400015,53473.8525192 2025-05-06,02:49:29.000,126,11041459,12765,0,1746499768,13023.847310730001,136.1348424300013,53473.7127768 2025-05-06,02:49:30.000,126,11041502,12845,0,1746499769,13023.961827999992,136.40975849999813,53473.58002152001 2025-05-06,02:49:31.000,126,11041472,12925,0,1746499770,13024.204335159993,136.55779022999923,53473.3983564 2025-05-06,02:49:32.000,126,11041520,12805,0,1746499771,13024.332325049989,136.7904115199999,53473.3284852 2025-05-06,02:49:33.000,126,11041490,12965,0,1746499772,13024.52094173,137.0371310699993,53473.174768560006 2025-05-06,02:49:34.000,126,11041447,13045,0,1746499773,13024.608513759995,137.31204714000341,53473.06996176 2025-05-06,02:49:35.000,126,11041508,12965,0,1746499774,13024.69608578999,137.61515972999769,53472.937206480005 2025-05-06,02:49:36.000,126,11041507,12965,0,1746499775,13024.83754829999,137.91827231999923,53472.79746408 2025-05-06,02:49:37.000,126,11041479,12925,0,1746499776,13024.918384019991,138.15794273999927,53472.66470880001 2025-05-06,02:49:38.000,126,11041505,12845,0,1746499777,13025.039637599992,138.3835149000006,53472.53894064 2025-05-06,02:49:39.000,126,11041501,12765,0,1746499778,13025.066582840002,138.63728357999935,53472.39919824 2025-05-06,02:49:40.000,126,11041470,12925,0,1746499779,13025.107000700002,138.8417083500026,53472.29439144 2025-05-06,02:49:41.000,126,11041494,12645,0,1746499780,13025.113737009997,139.04613311999856,53472.1756104 2025-05-06,02:49:42.000,126,11041499,12845,0,1746499781,13025.113737009997,139.1871157200003,53471.9659968 2025-05-06,02:49:43.000,126,11041492,13085,0,1746499782,13025.039637599992,139.32104919000267,53471.812280160004 2025-05-06,02:49:44.000,126,11041468,13205,0,1746499783,13025.154154869997,139.45498265999777,53471.67952488 2025-05-06,02:49:45.000,126,11041506,13045,0,1746499784,13025.039637599992,139.4479335299984,53471.497859760006 2025-05-06,02:49:46.000,126,11041461,12765,0,1746499785,13025.120473319992,139.50432657000056,53471.2672848 2025-05-06,02:49:47.000,126,11041479,13125,0,1746499786,13024.945329260001,139.4972774400012,53471.092606800004 2025-05-06,02:49:48.000,126,11041480,13005,0,1746499787,13025.066582840002,139.51842482999928,53470.8829932 2025-05-06,02:49:49.000,126,11041459,12965,0,1746499788,13024.979010809991,139.49022831000184,53470.68036672001 2025-05-06,02:49:50.000,126,11041467,13085,0,1746499789,13025.113737009997,139.4479335299984,53470.51966296 2025-05-06,02:49:51.000,126,11041542,13285,0,1746499790,13025.019428669992,139.38449136000418,53470.24716528001 2025-05-06,02:49:52.000,126,11041532,13005,0,1746499791,13025.234990589997,139.32104919000267,53470.05152592 2025-05-06,02:49:53.000,126,11041528,13005,0,1746499792,13025.120473319992,139.2858035399986,53469.87684792 2025-05-06,02:49:54.000,126,11041501,13165,0,1746499793,13025.396662029998,139.24350876000244,53469.64627296001 2025-05-06,02:49:55.000,126,11041475,12645,0,1746499794,13025.376453099998,139.20826310999837,53469.44364648 2025-05-06,02:49:56.000,126,11041500,12885,0,1746499795,13025.497706679998,139.21531223999773,53469.21307152 2025-05-06,02:49:57.000,126,11041516,13045,0,1746499796,13025.504442989994,139.24350876000244,53469.01044504 2025-05-06,02:49:58.000,126,11041510,12885,0,1746499797,13025.578542399999,139.24350876000244,53468.8217928 2025-05-06,02:49:59.000,126,11041482,12885,0,1746499798,13025.666114429994,139.35629483999946,53468.64012768001 2025-05-06,02:50:00.000,126,11041434,12965,0,1746499799,13025.76042277,139.4479335299984,53468.40256560001 2025-05-06,02:50:01.000,126,11041486,12805,0,1746499800,13025.90188528,139.61711265000486,53468.26981032 2025-05-06,02:50:02.000,126,11041478,12845,0,1746499801,13025.91535789999,139.7933409000034,53468.0532096 2025-05-06,02:50:03.000,126,11041475,12965,0,1746499802,13025.96251207,139.94842176000384,53467.78071192001 2025-05-06,02:50:04.000,126,11041513,12965,0,1746499803,13026.050084099996,140.18809218000388,53467.57808544 2025-05-06,02:50:05.000,126,11041469,13285,0,1746499804,13025.982721,140.37136956000177,53467.46629152001 2025-05-06,02:50:06.000,126,11041486,13205,0,1746499805,13025.928830519995,140.62513824000052,53467.22872944001 2025-05-06,02:50:07.000,126,11041473,12925,0,1746499806,13025.87494003999,140.907103440004,53467.05405144 2025-05-06,02:50:08.000,126,11041454,13205,0,1746499807,13025.7806317,141.14677386000403,53466.81648936 2025-05-06,02:50:09.000,126,11041408,12885,0,1746499808,13025.67958705,141.4005425400028,53466.60687576001 2025-05-06,02:50:10.000,126,11041450,12725,0,1746499809,13025.618960259999,141.6966059999977,53466.38328792 2025-05-06,02:50:11.000,126,11041460,13285,0,1746499810,13025.490970369989,141.94332555000437,53466.14572584 2025-05-06,02:50:12.000,126,11041473,12925,0,1746499811,13025.389925719988,142.2393890099993,53465.90816376001 2025-05-06,02:50:13.000,126,11041489,12885,0,1746499812,13025.288881070002,142.54250160000083,53465.65662744 2025-05-06,02:50:14.000,126,11041447,13125,0,1746499813,13025.113737009997,142.85266332000174,53465.43303960001 2025-05-06,02:50:15.000,126,11041426,13245,0,1746499814,13024.958801879991,143.2051198199988,53465.21643888001 2025-05-06,02:50:16.000,126,11041481,12885,0,1746499815,13024.851020919996,143.4800358900029,53464.9439412 2025-05-06,02:50:17.000,126,11041452,13125,0,1746499816,13024.64219531,143.74085370000103,53464.65746928 2025-05-06,02:50:18.000,126,11041478,12765,0,1746499817,13024.55462327999,144.0087206399985,53464.41292008 2025-05-06,02:50:19.000,126,11041476,12965,0,1746499818,13024.406424459994,144.2836367100026,53464.18234512001 2025-05-06,02:50:20.000,126,11041418,12925,0,1746499819,13024.271698259989,144.5515036500001,53463.89587320001 2025-05-06,02:50:21.000,126,11041512,12965,0,1746499820,13024.157180989998,144.80527232999884,53463.62337552 2025-05-06,02:50:22.000,126,11041466,12685,0,1746499821,13024.110026820003,145.0096971000021,53463.41376192 2025-05-06,02:50:23.000,126,11041464,12925,0,1746499822,13024.035927409997,145.17887622000126,53463.12030288 2025-05-06,02:50:24.000,126,11041455,13085,0,1746499823,13024.015718479997,145.34805534000043,53462.91767640001 2025-05-06,02:50:25.000,126,11041443,12765,0,1746499824,13023.934882759997,145.51018533000024,53462.65216584001 2025-05-06,02:50:26.000,126,11041464,12925,0,1746499825,13023.934882759997,145.73575749000156,53462.38665528001 2025-05-06,02:50:27.000,126,11041461,12965,0,1746499826,13023.867519660002,145.89788748000137,53462.14909320001 2025-05-06,02:50:28.000,126,11041477,12805,0,1746499827,13023.901201209992,146.09526311999798,53461.89755688 2025-05-06,02:50:29.000,126,11041518,12605,0,1746499828,13023.874255969997,146.26444224000443,53461.5901236 2025-05-06,02:50:30.000,126,11041457,12725,0,1746499829,13023.914673829997,146.45476875000168,53461.3455744 2025-05-06,02:50:31.000,126,11041500,12925,0,1746499830,13023.948355380002,146.68739004000236,53461.12198656001 2025-05-06,02:50:32.000,126,11041466,12885,0,1746499831,13023.975300619997,146.85656916000153,53460.90538584001 2025-05-06,02:50:33.000,126,11041474,12925,0,1746499832,13023.995509549997,147.1737800100018,53460.65384952 2025-05-06,02:50:34.000,126,11041542,13005,0,1746499833,13023.968564310002,147.4345978199999,53460.38833896 2025-05-06,02:50:35.000,126,11041485,12925,0,1746499834,13024.056136339997,147.75885779999953,53460.19968672 2025-05-06,02:50:36.000,126,11041442,12645,0,1746499835,13024.002245859992,147.96328257000278,53459.9132148 2025-05-06,02:50:37.000,126,11041512,12925,0,1746499836,13024.089817890002,148.24524776999897,53459.710588320006 2025-05-06,02:50:38.000,126,11041504,12805,0,1746499837,13024.049400030002,148.44262341000285,53459.48001336 2025-05-06,02:50:39.000,126,11041498,12925,0,1746499838,13024.096554199998,148.73868686999776,53459.22847704001 2025-05-06,02:50:40.000,126,11041456,12845,0,1746499839,13024.110026820003,148.9783572899978,53459.0048892 2025-05-06,02:50:41.000,126,11041449,12965,0,1746499840,13024.130235750003,149.2391751000032,53458.74636576001 2025-05-06,02:50:42.000,126,11041494,13285,0,1746499841,13024.211071469988,149.46474726000451,53458.48085520001 2025-05-06,02:50:43.000,126,11041493,12965,0,1746499842,13024.217807779998,149.69031941999856,53458.20835752 2025-05-06,02:50:44.000,126,11041454,12685,0,1746499843,13024.332325049989,149.92294070999924,53458.07560224001 2025-05-06,02:50:45.000,126,11041481,12805,0,1746499844,13024.345797669994,150.15556199999992,53457.71925912001 2025-05-06,02:50:46.000,126,11041482,12965,0,1746499845,13024.53441434999,150.34588851000444,53457.52361976001 2025-05-06,02:50:47.000,126,11041460,12885,0,1746499846,13024.68261317,150.54326415000105,53457.28605768001 2025-05-06,02:50:48.000,126,11041482,13045,0,1746499847,13024.78365782,150.62785371000064,53457.0834312 2025-05-06,02:50:49.000,126,11041484,13125,0,1746499848,13025.026164980001,150.81818021999788,53456.789972160004 2025-05-06,02:50:50.000,126,11041474,12805,0,1746499849,13025.113737009997,150.95916281999962,53456.60131992 2025-05-06,02:50:51.000,126,11041481,12885,0,1746499850,13025.349507860003,151.12129280999943,53456.34978360001 2025-05-06,02:50:52.000,126,11041478,13205,0,1746499851,13025.544860849994,151.26932454000053,53456.13318288001 2025-05-06,02:50:53.000,126,11041466,12805,0,1746499852,13025.75368645999,151.45260191999841,53455.88164656 2025-05-06,02:50:54.000,126,11041468,12845,0,1746499853,13026.009666239996,151.62178104000486,53455.686007200005 2025-05-06,02:50:55.000,126,11041480,12925,0,1746499854,13026.12418351,151.72046886000317,53455.46241936001 2025-05-06,02:50:56.000,126,11041469,12765,0,1746499855,13026.447526390002,151.8614514600049,53455.20389592001 2025-05-06,02:50:57.000,126,11041501,12885,0,1746499856,13026.568779970003,151.91784449999977,53454.98729520001 2025-05-06,02:50:58.000,126,11041499,12885,0,1746499857,13026.91233177999,151.98128667000128,53454.8126172 2025-05-06,02:50:59.000,126,11041491,12805,0,1746499858,13027.02011274,152.11522014000366,53454.630952080006 2025-05-06,02:51:00.000,126,11041498,12925,0,1746499859,13027.32324669,152.18571144000452,53454.41435136001 2025-05-06,02:51:01.000,126,11041513,12885,0,1746499860,13027.464709200001,152.27735013000347,53454.225699120005 2025-05-06,02:51:02.000,126,11041440,12725,0,1746499861,13027.720688979993,152.3548905600037,53454.03005976001 2025-05-06,02:51:03.000,126,11041451,12765,0,1746499862,13027.835206249998,152.47472577000008,53453.841407520005 2025-05-06,02:51:04.000,126,11041473,12845,0,1746499863,13027.976668759999,152.54521707000094,53453.66672952001 2025-05-06,02:51:05.000,126,11041471,13125,0,1746499864,13028.104658649994,152.68619967000268,53453.47109016 2025-05-06,02:51:06.000,126,11041479,13125,0,1746499865,13028.145076509994,152.7637401000029,53453.268463680004 2025-05-06,02:51:07.000,126,11041494,12925,0,1746499866,13028.29327532999,152.9470174800008,53453.02391448001 2025-05-06,02:51:08.000,126,11041511,12805,0,1746499867,13028.35390211999,153.0104596500023,53452.90513344001 2025-05-06,02:51:09.000,126,11041541,12885,0,1746499868,13028.515573559991,153.1584913800034,53452.716481200005 2025-05-06,02:51:10.000,126,11041545,12605,0,1746499869,13028.623354520001,153.3206213700032,53452.548790320005 2025-05-06,02:51:11.000,126,11041488,12885,0,1746499870,13028.785025960002,153.41226006000215,53452.29026688 2025-05-06,02:51:12.000,126,11041471,12965,0,1746499871,13028.872597989997,153.5038987500011,53452.17148584 2025-05-06,02:51:13.000,126,11041498,12525,0,1746499872,13029.067950979988,153.58848831000068,53451.926936640004 2025-05-06,02:51:14.000,126,11041486,12845,0,1746499873,13029.189204559989,153.65897961000155,53451.75225864001 2025-05-06,02:51:15.000,126,11041474,12765,0,1746499874,13029.35087599999,153.67307787000027,53451.58456776001 2025-05-06,02:51:16.000,126,11041476,12605,0,1746499875,13029.586646849995,153.80701134000265,53451.41687688001 2025-05-06,02:51:17.000,126,11041487,12805,0,1746499876,13029.687691499996,153.79291308000393,53451.22822464001 2025-05-06,02:51:18.000,126,11041481,12605,0,1746499877,13029.923462350002,153.814060470002,53451.04655952 2025-05-06,02:51:19.000,126,11041515,12925,0,1746499878,13030.112079029997,153.79291308000393,53450.85790728 2025-05-06,02:51:20.000,126,11041429,13125,0,1746499879,13030.334377259998,153.82110960000136,53450.71816488001 2025-05-06,02:51:21.000,126,11041505,12765,0,1746499880,13030.46910345999,153.80701134000265,53450.54348688 2025-05-06,02:51:22.000,126,11041492,12805,0,1746499881,13030.664456449995,153.8493061199988,53450.375796 2025-05-06,02:51:23.000,126,11041456,13125,0,1746499882,13030.79244633999,153.8493061199988,53450.21509224001 2025-05-06,02:51:24.000,126,11041473,12965,0,1746499883,13030.94064516,153.89160090000223,53450.01945288 2025-05-06,02:51:25.000,126,11041498,12925,0,1746499884,13031.041689810001,153.91979741999967,53449.85874912001 2025-05-06,02:51:26.000,126,11041492,13045,0,1746499885,13031.156207079992,153.8986500300016,53449.698045360004 2025-05-06,02:51:27.000,126,11041484,12805,0,1746499886,13031.263988040002,153.94799394000438,53449.600225680006 2025-05-06,02:51:28.000,126,11041545,13085,0,1746499887,13031.290933279997,154.00438697999925,53449.36965072 2025-05-06,02:51:29.000,126,11041433,13005,0,1746499888,13031.479549959993,154.06782915000076,53449.243882560004 2025-05-06,02:51:30.000,126,11041492,12965,0,1746499889,13031.526704129989,154.08897653999884,53449.11112728 2025-05-06,02:51:31.000,126,11041503,12725,0,1746499890,13031.641221399994,154.11717306000355,53448.98535912 2025-05-06,02:51:32.000,126,11041491,12885,0,1746499891,13031.674902949999,154.16651696999907,53448.81766824 2025-05-06,02:51:33.000,126,11041522,12845,0,1746499892,13031.76921128999,154.26520479000465,53448.67792584 2025-05-06,02:51:34.000,126,11041525,13005,0,1746499893,13031.823101769995,154.32159782999952,53448.573119040004 2025-05-06,02:51:35.000,126,11041516,12885,0,1746499894,13031.95782797,154.49782607999805,53448.426389520006 2025-05-06,02:51:36.000,126,11041472,12725,0,1746499895,13031.99824583,154.603563030003,53448.2447244 2025-05-06,02:51:37.000,126,11041457,13045,0,1746499896,13032.13970834,154.74454563000472,53448.12594336 2025-05-06,02:51:38.000,126,11041503,12845,0,1746499897,13032.126235719996,154.90667562000453,53447.923316880006 2025-05-06,02:51:39.000,126,11041450,13205,0,1746499898,13032.254225609991,155.0617564799977,53447.76960024 2025-05-06,02:51:40.000,126,11041491,12885,0,1746499899,13032.267698229996,155.2097882099988,53447.66479344 2025-05-06,02:51:41.000,126,11041494,13125,0,1746499900,13032.267698229996,155.34372168000118,53447.44819272 2025-05-06,02:51:42.000,126,11041475,12765,0,1746499901,13032.308116089996,155.4565077599982,53447.34338592001 2025-05-06,02:51:43.000,126,11041495,12805,0,1746499902,13032.294643469992,155.56224471000314,53447.133772320005 2025-05-06,02:51:44.000,126,11041486,12965,0,1746499903,13032.375479189992,155.69617817999824,53446.98704280001 2025-05-06,02:51:45.000,126,11041501,12765,0,1746499904,13032.348533949997,155.78781687000446,53446.83332616 2025-05-06,02:51:46.000,126,11041480,12965,0,1746499905,13032.368742879997,155.8653573000047,53446.62371256001 2025-05-06,02:51:47.000,126,11041460,12925,0,1746499906,13032.328325019997,155.95699599000363,53446.49095728 2025-05-06,02:51:48.000,126,11041477,13085,0,1746499907,13032.341797640001,156.00633989999915,53446.23942096001 2025-05-06,02:51:49.000,126,11041505,13125,0,1746499908,13032.328325019997,156.04863468000258,53446.078717200005 2025-05-06,02:51:50.000,126,11041509,12965,0,1746499909,13032.321588710001,156.0979785899981,53445.85512936001 2025-05-06,02:51:51.000,126,11041455,12925,0,1746499910,13032.321588710001,156.13322424000216,53445.58263168 2025-05-06,02:51:52.000,126,11041458,12845,0,1746499911,13032.341797640001,156.1614207599996,53445.40096656001 2025-05-06,02:51:53.000,126,11041454,12925,0,1746499912,13032.341797640001,156.2107646700024,53445.14943024 2025-05-06,02:51:54.000,126,11041527,12765,0,1746499913,13032.402424430002,156.28125597000326,53444.98173936 2025-05-06,02:51:55.000,126,11041468,12925,0,1746499914,13032.449578599997,156.34469814000477,53444.7162288 2025-05-06,02:51:56.000,126,11041452,12925,0,1746499915,13032.537150629993,156.49977899999794,53444.51360232001 2025-05-06,02:51:57.000,126,11041473,13005,0,1746499916,13032.510205389997,156.59846682000352,53444.29001448 2025-05-06,02:51:58.000,126,11041494,12965,0,1746499917,13032.557359559993,156.79584246000013,53444.03149104 2025-05-06,02:51:59.000,126,11041521,13005,0,1746499918,13032.523678010002,156.9015794099978,53443.75899336 2025-05-06,02:52:00.000,126,11041481,12765,0,1746499919,13032.624722660003,157.14124982999783,53443.5982896 2025-05-06,02:52:01.000,126,11041482,12965,0,1746499920,13032.604513730003,157.28928155999893,53443.29784344001 2025-05-06,02:52:02.000,126,11041501,12925,0,1746499921,13032.658404209993,157.3738711199985,53443.011371520006 2025-05-06,02:52:03.000,126,11041478,12885,0,1746499922,13032.685349449988,157.56419763000304,53442.773809440005 2025-05-06,02:52:04.000,126,11041484,12725,0,1746499923,13032.705558379988,157.74747501000093,53442.52227312 2025-05-06,02:52:05.000,126,11041471,13165,0,1746499924,13032.739239929993,157.95894891000353,53442.270736800005 2025-05-06,02:52:06.000,126,11041454,12965,0,1746499925,13032.698822069993,158.13517716000206,53442.03317472 2025-05-06,02:52:07.000,126,11041431,12805,0,1746499926,13032.732503619998,158.36779845000274,53441.76067704001 2025-05-06,02:52:08.000,126,11041505,12845,0,1746499927,13032.752712549998,158.45943714000168,53441.46023088 2025-05-06,02:52:09.000,126,11041445,12725,0,1746499928,13032.880702439994,158.64271451999957,53441.19472032 2025-05-06,02:52:10.000,126,11041470,13125,0,1746499929,13032.921120299994,158.73435320999852,53440.95017112001 2025-05-06,02:52:11.000,126,11041453,12925,0,1746499930,13033.042373879995,158.86123755000153,53440.65671208001 2025-05-06,02:52:12.000,126,11041467,12885,0,1746499931,13033.001956019994,158.9035323299977,53440.41915000001 2025-05-06,02:52:13.000,126,11041465,12885,0,1746499932,13033.15015483999,158.93877798000176,53440.1746008 2025-05-06,02:52:14.000,126,11041436,12765,0,1746499933,13033.13668222,159.016318410002,53439.88114176 2025-05-06,02:52:15.000,126,11041474,12925,0,1746499934,13033.23772687,159.04451492999942,53439.55973424001 2025-05-06,02:52:16.000,126,11041493,13005,0,1746499935,13033.21751794,159.08680971000285,53439.28024944 2025-05-06,02:52:17.000,126,11041486,12965,0,1746499936,13033.31856259,159.08680971000285,53439.04268736 2025-05-06,02:52:18.000,126,11041469,12925,0,1746499937,13033.39939831,159.05156405999878,53438.7771768 2025-05-06,02:52:19.000,126,11041461,13085,0,1746499938,13033.507179269996,158.93877798000176,53438.47673064001 2025-05-06,02:52:20.000,126,11041419,13245,0,1746499939,13033.527388199996,158.8682866800009,53438.20423296 2025-05-06,02:52:21.000,126,11041504,12685,0,1746499940,13033.614960229992,158.75550060000387,53437.87583832 2025-05-06,02:52:22.000,126,11041458,12885,0,1746499941,13033.628432849997,158.6568127799983,53437.624302000004 2025-05-06,02:52:23.000,126,11041513,12805,0,1746499942,13033.736213809992,158.56517408999935,53437.37975280001 2025-05-06,02:52:24.000,126,11041473,12925,0,1746499943,13033.837258459993,158.4100932299989,53437.12821648 2025-05-06,02:52:25.000,126,11041483,13045,0,1746499944,13034.005666209989,158.36779845000274,53436.77187336 2025-05-06,02:52:26.000,126,11041486,12845,0,1746499945,13034.12691978999,158.21271759000228,53436.520337040005 2025-05-06,02:52:27.000,126,11041449,13085,0,1746499946,13034.30880015999,158.10698064000462,53436.21290376 2025-05-06,02:52:28.000,126,11041470,13045,0,1746499947,13034.53109838999,157.9800963000016,53435.947393200004 2025-05-06,02:52:29.000,126,11041484,13045,0,1746499948,13034.773605549992,157.78272065999772,53435.6679084 2025-05-06,02:52:30.000,126,11041456,12765,0,1746499949,13035.137366289993,157.70518023000477,53435.38842360001 2025-05-06,02:52:31.000,126,11041462,13005,0,1746499950,13035.278828799994,157.54305023999768,53435.09496456 2025-05-06,02:52:32.000,126,11041464,12605,0,1746499951,13035.541544889995,157.51485372000025,53434.87137672 2025-05-06,02:52:33.000,126,11041496,12925,0,1746499952,13035.642589539995,157.43026416000066,53434.59887904001 2025-05-06,02:52:34.000,126,11041489,12765,0,1746499953,13035.864887769996,157.35272373000043,53434.354329839996 2025-05-06,02:52:35.000,126,11041456,12965,0,1746499954,13036.060240760002,157.31042895000428,53434.018948079996 2025-05-06,02:52:36.000,126,11041463,13085,0,1746499955,13036.161285410002,157.18354461000126,53433.75343752 2025-05-06,02:52:37.000,126,11041466,13085,0,1746499956,13036.363374709988,157.09190592000232,53433.4669656 2025-05-06,02:52:38.000,126,11041482,12765,0,1746499957,13036.491364599999,156.88748114999908,53433.18748080001 2025-05-06,02:52:39.000,126,11041442,12965,0,1746499958,13036.63282711,156.6830563800031,53432.94293160001 2025-05-06,02:52:40.000,126,11041459,12885,0,1746499959,13036.720399139995,156.4715824800005,53432.63549832001 2025-05-06,02:52:41.000,126,11041498,12765,0,1746499960,13036.80797116999,156.26715771000454,53432.397936240006 2025-05-06,02:52:42.000,126,11041486,12965,0,1746499961,13036.83491641,156.03453642000386,53432.08351584001 2025-05-06,02:52:43.000,126,11041432,13045,0,1746499962,13036.88880688999,155.82306252000126,53431.81101816 2025-05-06,02:52:44.000,126,11041467,13005,0,1746499963,13036.90901581999,155.63978514000337,53431.58743032 2025-05-06,02:52:45.000,126,11041476,12285,0,1746499964,13036.93596106,155.4212621100014,53431.31493264001 2025-05-06,02:52:46.000,126,11041467,13205,0,1746499965,13036.96964260999,155.20273907999945,53430.93064104001 2025-05-06,02:52:47.000,126,11041497,13205,0,1746499966,13036.97637892,155.05470734999835,53430.61622064 2025-05-06,02:52:48.000,126,11041500,12805,0,1746499967,13037.023533089996,154.85028258000239,53430.35071008 2025-05-06,02:52:49.000,126,11041505,12925,0,1746499968,13037.050478329991,154.6670052000045,53430.02231544001 2025-05-06,02:52:50.000,126,11041457,12925,0,1746499969,13037.070687259991,154.51192434000404,53429.7288564 2025-05-06,02:52:51.000,126,11041493,13125,0,1746499970,13037.077423570001,154.37799087000167,53429.43539736 2025-05-06,02:52:52.000,126,11041451,12845,0,1746499971,13037.043742019996,154.258155659998,53429.11398984001 2025-05-06,02:52:53.000,126,11041473,13165,0,1746499972,13037.124577739996,154.15241871000035,53428.84149216 2025-05-06,02:52:54.000,126,11041482,12965,0,1746499973,13037.090896189991,153.95504307000374,53428.53405888001 2025-05-06,02:52:55.000,126,11041502,12605,0,1746499974,13037.117841430001,153.82110960000136,53428.19867712001 2025-05-06,02:52:56.000,126,11041492,12925,0,1746499975,13037.218886080002,153.6519304800022,53427.95412792 2025-05-06,02:52:57.000,126,11041503,12885,0,1746499976,13037.286249179997,153.54619353000453,53427.62573328001 2025-05-06,02:52:58.000,126,11041472,13045,0,1746499977,13037.394030139993,153.4686531000043,53427.32528712 2025-05-06,02:52:59.000,126,11041490,12805,0,1746499978,13037.394030139993,153.35586702,53427.00387960001 2025-05-06,02:53:00.000,126,11041478,12925,0,1746499979,13037.562437889988,153.21488441999827,53426.71042056 2025-05-06,02:53:01.000,126,11041511,13125,0,1746499980,13037.596119439993,153.02455791000102,53426.361064560006 2025-05-06,02:53:02.000,126,11041504,13045,0,1746499981,13037.751054569999,152.82013313999778,53426.06760552001 2025-05-06,02:53:03.000,126,11041500,13045,0,1746499982,13037.91272601,152.64390488999925,53425.84401768 2025-05-06,02:53:04.000,126,11041494,12925,0,1746499983,13038.10807899999,152.52406968000287,53425.49466168001 2025-05-06,02:53:05.000,126,11041436,12725,0,1746499984,13038.269750439991,152.38308708000113,53425.22915112001 2025-05-06,02:53:06.000,126,11041456,13045,0,1746499985,13038.444894499997,152.2068588300026,53424.900756480005 2025-05-06,02:53:07.000,126,11041480,13005,0,1746499986,13038.640247490002,152.00948318999872,53424.57236184 2025-05-06,02:53:08.000,126,11041525,13125,0,1746499987,13038.929908819999,151.8332549400002,53424.32082552001 2025-05-06,02:53:09.000,126,11041479,13285,0,1746499988,13039.15220705,151.63587930000358,53424.05531496001 2025-05-06,02:53:10.000,126,11041461,13285,0,1746499989,13039.320614799995,151.4032580100029,53423.71294608 2025-05-06,02:53:11.000,126,11041465,12685,0,1746499990,13039.617012440001,151.2411280200031,53423.461409760006 2025-05-06,02:53:12.000,126,11041496,13125,0,1746499991,13039.785420189997,151.05080150999856,53423.16795072001 2025-05-06,02:53:13.000,126,11041482,13245,0,1746499992,13039.987509489998,150.86752413000067,53422.90942728001 2025-05-06,02:53:14.000,126,11041465,13005,0,1746499993,13040.22328033999,150.68424675000279,53422.65090384 2025-05-06,02:53:15.000,126,11041448,12845,0,1746499994,13040.459051189995,150.40933067999867,53422.37141904 2025-05-06,02:53:16.000,126,11041462,13165,0,1746499995,13040.735239900001,150.190807650004,53422.15481832 2025-05-06,02:53:17.000,126,11041493,12925,0,1746499996,13040.903647649997,149.95113723000395,53421.8683464 2025-05-06,02:53:18.000,126,11041462,13005,0,1746499997,13041.125945879998,149.73966333000135,53421.60283584 2025-05-06,02:53:19.000,126,11041439,12885,0,1746499998,13041.280881009989,149.50704204000067,53421.330338160005 2025-05-06,02:53:20.000,126,11041447,12725,0,1746499999,13041.42234351999,149.27442075,53421.113737440006 2025-05-06,02:53:21.000,126,11041458,12885,0,1746500000,13041.46276137999,149.0277012000006,53420.74342008 2025-05-06,02:53:22.000,126,11041472,13005,0,1746500001,13041.516651859994,148.7316377399984,53420.51983224 2025-05-06,02:53:23.000,126,11041506,12965,0,1746500002,13041.557069719995,148.41442688999814,53420.22637320001 2025-05-06,02:53:24.000,126,11041447,12885,0,1746500003,13041.57054234,148.06901952000044,53419.96086264001 2025-05-06,02:53:25.000,126,11041471,12805,0,1746500004,13041.476233999994,147.70246476000466,53419.68836496 2025-05-06,02:53:26.000,126,11041458,12845,0,1746500005,13041.46276137999,147.3852539100044,53419.34599608 2025-05-06,02:53:27.000,126,11041472,13125,0,1746500006,13041.395398279994,147.01165002000198,53419.06651128 2025-05-06,02:53:28.000,126,11041470,12805,0,1746500007,13041.388661969999,146.62394787000085,53418.7241424 2025-05-06,02:53:29.000,126,11041475,12925,0,1746500008,13041.40213458999,146.20100007000292,53418.43767048 2025-05-06,02:53:30.000,126,11041451,12845,0,1746500009,13041.368453039999,145.763954009999,53418.10927584 2025-05-06,02:53:31.000,126,11041442,12925,0,1746500010,13041.321298869989,145.31280969000363,53417.78088120001 2025-05-06,02:53:32.000,126,11041519,12885,0,1746500011,13041.267408389998,144.86871450000035,53417.473447920005 2025-05-06,02:53:33.000,126,11041505,12965,0,1746500012,13041.328035179999,144.36117714000284,53417.138066160005 2025-05-06,02:53:34.000,126,11041448,12765,0,1746500013,13041.321298869989,143.91708194999956,53416.78871016 2025-05-06,02:53:35.000,126,11041487,13005,0,1746500014,13041.253935769993,143.37429893999797,53416.397431440004 2025-05-06,02:53:36.000,126,11041471,13125,0,1746500015,13041.287617319998,142.85266332000174,53416.11095952 2025-05-06,02:53:37.000,126,11041458,13085,0,1746500016,13041.179836359988,142.26053640000464,53415.747629280006 2025-05-06,02:53:38.000,126,11041517,13205,0,1746500017,13041.099000640002,141.66840948000026,53415.48910584 2025-05-06,02:53:39.000,126,11041455,13245,0,1746500018,13041.038373850002,141.1538229900034,53415.15372408 2025-05-06,02:53:40.000,126,11041450,12965,0,1746500019,13040.910383959992,140.63218736999988,53414.76943248 2025-05-06,02:53:41.000,126,11041437,13045,0,1746500020,13040.802602999996,140.19514131000324,53414.4619992 2025-05-06,02:53:42.000,126,11041499,13205,0,1746500021,13040.5331506,139.67350568999973,53414.11264320001 2025-05-06,02:53:43.000,126,11041540,13205,0,1746500022,13040.277170819994,139.1518700700035,53413.693416 2025-05-06,02:53:44.000,126,11041498,12965,0,1746500023,13040.088554139998,138.65138183999807,53413.38598272 2025-05-06,02:53:45.000,126,11041410,12885,0,1746500024,13039.819101740002,138.1367953500012,53412.97374264 2025-05-06,02:53:46.000,126,11041476,13045,0,1746500025,13039.657430300002,137.67155276999983,53412.63137376001 2025-05-06,02:53:47.000,126,11041482,12965,0,1746500026,13039.340823729995,137.12876975999825,53412.18419808 2025-05-06,02:53:48.000,126,11041442,12925,0,1746500027,13039.04442608999,136.57188848999795,53411.84881632 2025-05-06,02:53:49.000,126,11041520,12885,0,1746500028,13038.680665350003,136.10664591000386,53411.436576240005 2025-05-06,02:53:50.000,126,11041456,12965,0,1746500029,13038.141760549996,135.5920594199997,53411.01036192 2025-05-06,02:53:51.000,126,11041473,13085,0,1746500030,13037.737581949994,135.02812902000005,53410.598121840005 2025-05-06,02:53:52.000,126,11041485,13045,0,1746500031,13037.279512870002,134.52059166000254,53410.20684312001 2025-05-06,02:53:53.000,126,11041463,12925,0,1746500032,13036.861861649995,134.06239821000054,53409.84351288 2025-05-06,02:53:54.000,126,11041414,12925,0,1746500033,13036.430737809998,133.59010649999982,53409.424285680005 2025-05-06,02:53:55.000,126,11041477,12845,0,1746500034,13036.046768139997,133.15306044000317,53408.95614864 2025-05-06,02:53:56.000,126,11041471,13005,0,1746500035,13035.65606216,132.71601437999925,53408.56486992 2025-05-06,02:53:57.000,126,11041499,12925,0,1746500036,13035.285565109989,132.2648700600039,53408.14564272001 2025-05-06,02:53:58.000,126,11041506,12805,0,1746500037,13034.915068059992,131.84192225999868,53407.65654432 2025-05-06,02:53:59.000,126,11041475,12805,0,1746500038,13034.571516249991,131.38372881000396,53407.21635576001 2025-05-06,02:54:00.000,126,11041500,13005,0,1746500039,13034.14712871999,130.87619144999917,53406.83905128 2025-05-06,02:54:01.000,126,11041484,12765,0,1746500040,13033.736213809992,130.41799800000445,53406.3918756 2025-05-06,02:54:02.000,126,11041490,13005,0,1746500041,13033.39939831,129.98800106999988,53406.007584 2025-05-06,02:54:03.000,126,11041460,13245,0,1746500042,13033.06931911999,129.56505327000195,53405.50451136 2025-05-06,02:54:04.000,126,11041471,12965,0,1746500043,13032.847020889989,129.17735112000082,53405.14816824 2025-05-06,02:54:05.000,126,11041476,12765,0,1746500044,13032.557359559993,128.78259984000033,53404.73592816 2025-05-06,02:54:06.000,126,11041508,13045,0,1746500045,13032.247489299996,128.40194681999856,53404.37958504 2025-05-06,02:54:07.000,126,11041519,13085,0,1746500046,13031.91067379999,128.00719553999807,53403.9463836 2025-05-06,02:54:08.000,126,11041488,12965,0,1746500047,13031.567121989989,127.654739040001,53403.52715640001 2025-05-06,02:54:09.000,126,11041486,12885,0,1746500048,13031.270724349997,127.25998776000051,53403.14286480001 2025-05-06,02:54:10.000,126,11041461,12845,0,1746500049,13030.947381469996,126.96392429999833,53402.77953456001 2025-05-06,02:54:11.000,126,11041497,12805,0,1746500050,13030.63751121,126.6396643199987,53402.38825584 2025-05-06,02:54:12.000,126,11041502,12605,0,1746500051,13030.361322499994,126.31540433999908,53401.97601576 2025-05-06,02:54:13.000,126,11041489,13045,0,1746500052,13030.085133790002,126.04048827000224,53401.55678856001 2025-05-06,02:54:14.000,126,11041506,12925,0,1746500053,13029.802208770001,125.71622829000262,53401.20044544001 2025-05-06,02:54:15.000,126,11041493,12805,0,1746500054,13029.53949268,125.50475439000002,53400.872050800004 2025-05-06,02:54:16.000,126,11041493,13085,0,1746500055,13029.364348619994,125.25098571000126,53400.46679784 2025-05-06,02:54:17.000,126,11041530,13045,0,1746500056,13029.142050389994,124.96902050999779,53400.09648048001 2025-05-06,02:54:18.000,126,11041504,12885,0,1746500057,13029.000587879993,124.74344835000375,53399.74712448 2025-05-06,02:54:19.000,126,11041488,12925,0,1746500058,13028.872597989997,124.53197445000114,53399.39776848 2025-05-06,02:54:20.000,126,11041456,12925,0,1746500059,13028.710926549997,124.35574620000261,53399.048412480006 2025-05-06,02:54:21.000,126,11041502,12765,0,1746500060,13028.515573559991,124.26410751000367,53398.69905648 2025-05-06,02:54:22.000,126,11041600,12925,0,1746500061,13028.387583669995,124.12312491000193,53398.39861032001 2025-05-06,02:54:23.000,126,11041455,13205,0,1746500062,13028.30001164,123.98919143999956,53398.06322856001 2025-05-06,02:54:24.000,126,11041479,12965,0,1746500063,13028.21917592,123.84115970999846,53397.79073088 2025-05-06,02:54:25.000,126,11041487,12885,0,1746500064,13028.1383402,123.72132450000208,53397.54618168 2025-05-06,02:54:26.000,126,11041476,13045,0,1746500065,13028.064240789994,123.57329277000099,53397.182851440004 2025-05-06,02:54:27.000,126,11041506,12885,0,1746500066,13027.969932449989,123.50985059999948,53396.88939240001 2025-05-06,02:54:28.000,126,11041470,13285,0,1746500067,13027.936250899998,123.39706452000246,53396.679778800004 2025-05-06,02:54:29.000,126,11041507,12725,0,1746500068,13027.868887799988,123.28427843999816,53396.37933264 2025-05-06,02:54:30.000,126,11041492,13045,0,1746500069,13027.808261009988,123.10100106000027,53396.14875768001 2025-05-06,02:54:31.000,126,11041514,12965,0,1746500070,13027.754370529998,122.85428151000087,53395.89722136 2025-05-06,02:54:32.000,126,11041512,12885,0,1746500071,13027.747634220003,122.59346370000276,53395.65267216 2025-05-06,02:54:33.000,126,11041467,12965,0,1746500072,13027.687007430002,122.33264589000464,53395.42908432001 2025-05-06,02:54:34.000,126,11041512,12885,0,1746500073,13027.606171710002,122.14231938000012,53395.19850936 2025-05-06,02:54:35.000,126,11041511,12885,0,1746500074,13027.484918130001,121.88855070000136,53394.96094728 2025-05-06,02:54:36.000,126,11041525,12805,0,1746500075,13027.377137169991,121.62068376000389,53394.69543672 2025-05-06,02:54:37.000,126,11041510,12925,0,1746500076,13027.329982999996,121.40216073000192,53394.49281024001 2025-05-06,02:54:38.000,126,11041433,13285,0,1746500077,13027.249147279996,121.13429379000445,53394.24127392 2025-05-06,02:54:39.000,126,11041553,12765,0,1746500078,13027.148102629995,120.90167250000377,53394.017686080006 2025-05-06,02:54:40.000,126,11041518,13125,0,1746500079,13027.026849049995,120.72544424999796,53393.79409824001 2025-05-06,02:54:41.000,126,11041525,13285,0,1746500080,13026.91233177999,120.49987209000392,53393.5705104 2025-05-06,02:54:42.000,126,11041487,12885,0,1746500081,13026.89212284999,120.25315254000452,53393.26307712 2025-05-06,02:54:43.000,126,11041513,13165,0,1746500082,13026.89885916,120.09102255000471,53393.03948928 2025-05-06,02:54:44.000,126,11041463,13165,0,1746500083,13026.838232369999,119.93594169000426,53392.773978720004 2025-05-06,02:54:45.000,126,11041539,12845,0,1746500084,13026.770869269989,119.80200822000188,53392.56436512 2025-05-06,02:54:46.000,126,11041465,13125,0,1746500085,13026.730451409989,119.68922214000486,53392.42462272 2025-05-06,02:54:47.000,126,11041464,13285,0,1746500086,13026.676560929998,119.64692736000143,53392.28488032001 2025-05-06,02:54:48.000,126,11041502,12605,0,1746500087,13026.622670449993,119.55528867000248,53392.06129248 2025-05-06,02:54:49.000,126,11041502,12805,0,1746500088,13026.541834729993,119.39315868000267,53391.8237304 2025-05-06,02:54:50.000,126,11041510,12925,0,1746500089,13026.494680559998,119.23102869000286,53391.69097512001 2025-05-06,02:54:51.000,126,11041489,12845,0,1746500090,13026.373426979997,119.05480044000433,53391.49533576001 2025-05-06,02:54:52.000,126,11041459,13045,0,1746500091,13026.279118639992,118.87152305999916,53391.29270928 2025-05-06,02:54:53.000,126,11041471,13125,0,1746500092,13026.164601370001,118.68119655000191,53391.09008280001 2025-05-06,02:54:54.000,126,11041458,12885,0,1746500093,13026.10397458,118.54021395000018,53390.93636616 2025-05-06,02:54:55.000,126,11041554,12925,0,1746500094,13025.969248379995,118.39923134999844,53390.77566240001 2025-05-06,02:54:56.000,126,11041492,12925,0,1746500095,13025.949039449995,118.30054353000014,53390.64989424 2025-05-06,02:54:57.000,126,11041519,13005,0,1746500096,13025.96251207,118.14546266999969,53390.5311132 2025-05-06,02:54:58.000,126,11041463,12765,0,1746500097,13025.94230314,118.03267659000267,53390.36342232 2025-05-06,02:54:59.000,126,11041487,13085,0,1746500098,13025.95577575999,117.95513616000244,53390.23066704001 2025-05-06,02:55:00.000,126,11041503,13045,0,1746500099,13025.97598468999,117.89169399000093,53390.06996328 2025-05-06,02:55:01.000,126,11041494,13005,0,1746500100,13026.01640254999,117.87054660000285,53389.91624664001 2025-05-06,02:55:02.000,126,11041450,12845,0,1746500101,13026.077029339991,117.87054660000285,53389.825414080005 2025-05-06,02:55:03.000,126,11041484,12885,0,1746500102,13026.178073989991,117.89169399000093,53389.657723200005 2025-05-06,02:55:04.000,126,11041486,12925,0,1746500103,13026.205019230001,117.83530094999878,53389.608813360006 2025-05-06,02:55:05.000,126,11041454,12605,0,1746500104,13026.285854950002,117.77890791000391,53389.5179808 2025-05-06,02:55:06.000,126,11041507,12965,0,1746500105,13026.326272810002,117.7507113899992,53389.43413536001 2025-05-06,02:55:07.000,126,11041511,13045,0,1746500106,13026.353218049997,117.77185878000455,53389.35727704 2025-05-06,02:55:08.000,126,11041529,13125,0,1746500107,13026.393635909997,117.7507113899992,53389.3083672 2025-05-06,02:55:09.000,126,11041498,12885,0,1746500108,13026.454262699997,117.77185878000455,53389.29439296001 2025-05-06,02:55:10.000,126,11041511,13005,0,1746500109,13026.562043659993,117.74366225999984,53389.273431600006 2025-05-06,02:55:11.000,126,11041512,12965,0,1746500110,13026.690033549989,117.77185878000455,53389.18259904 2025-05-06,02:55:12.000,126,11041510,12725,0,1746500111,13026.764132959994,117.82825181999942,53389.14766344001 2025-05-06,02:55:13.000,126,11041479,12965,0,1746500112,13026.91906809,117.90579224999965,53389.14766344001 2025-05-06,02:55:14.000,126,11041481,12725,0,1746500113,13026.91906809,117.90579224999965,53389.084779360004 2025-05-06,02:55:15.000,126,11041495,12725,0,1746500114,13026.824759749994,117.93398877000436,53389.14766344001 2025-05-06,02:55:16.000,126,11041552,13125,0,1746500115,13026.723715099994,117.89874312000029,53389.07080512 2025-05-06,02:55:17.000,126,11041538,12885,0,1746500116,13026.669824619989,117.78595704000327,53389.09176648 2025-05-06,02:55:18.000,126,11041539,13125,0,1746500117,13026.629406759988,117.67317095999897,53389.063818 2025-05-06,02:55:19.000,126,11041546,12965,0,1746500118,13026.521625799993,117.54628662000323,53389.01490816 2025-05-06,02:55:20.000,126,11041474,12925,0,1746500119,13026.373426979997,117.43350053999893,53389.084779360004 2025-05-06,02:55:21.000,126,11041537,12725,0,1746500120,13026.306063880002,117.28546880999784,53389.07779224001 2025-05-06,02:55:22.000,126,11041474,12885,0,1746500121,13026.110710889996,117.13743708000402,53389.02888240001 2025-05-06,02:55:23.000,126,11041499,13005,0,1746500122,13025.95577575999,116.98940535000293,53389.035869520005 2025-05-06,02:55:24.000,126,11041504,12765,0,1746500123,13025.84125849,116.86957013999927,53389.00792104001 2025-05-06,02:55:25.000,126,11041470,12605,0,1746500124,13025.767159079995,116.73563667000417,53389.035869520005 2025-05-06,02:55:26.000,126,11041495,12925,0,1746500125,13025.65264180999,116.57350668000436,53389.05683088001 2025-05-06,02:55:27.000,126,11041506,12965,0,1746500126,13025.551597159989,116.47481885999878,53389.035869520005 2025-05-06,02:55:28.000,126,11041520,12965,0,1746500127,13025.423607269993,116.33383626000432,53389.035869520005 2025-05-06,02:55:29.000,126,11041485,12845,0,1746500128,13025.295617379998,116.24924670000473,53389.00792104001 2025-05-06,02:55:30.000,126,11041519,12525,0,1746500129,13025.133945939997,116.15055887999915,53388.97298544 2025-05-06,02:55:31.000,126,11041519,12925,0,1746500130,13024.985747120001,116.09416584000428,53388.94503696 2025-05-06,02:55:32.000,126,11041505,13005,0,1746500131,13024.965538190001,116.06596931999957,53388.94503696 2025-05-06,02:55:33.000,126,11041503,12725,0,1746500132,13024.931856639996,116.00252714999806,53388.94503696 2025-05-06,02:55:34.000,126,11041534,13085,0,1746500133,13024.931856639996,115.9602323700019,53388.96599832 2025-05-06,02:55:35.000,126,11041485,13085,0,1746500134,13024.918384019991,115.85449542000424,53388.97298544 2025-05-06,02:55:36.000,126,11041428,12845,0,1746500135,13024.925120330001,115.80515151000145,53389.05683088001 2025-05-06,02:55:37.000,126,11041489,12885,0,1746500136,13024.925120330001,115.78400412000337,53388.96599832 2025-05-06,02:55:38.000,126,11041499,12765,0,1746500137,13024.999219739992,115.83334802999889,53389.01490816 2025-05-06,02:55:39.000,126,11041499,12765,0,1746500138,13025.039637599992,115.91088845999911,53389.04285664 2025-05-06,02:55:40.000,126,11041527,12845,0,1746500139,13025.080055459992,115.97433063000062,53389.07080512 2025-05-06,02:55:41.000,126,11041511,12845,0,1746500140,13025.046373910001,115.90383932999976,53389.02888240001 2025-05-06,02:55:42.000,126,11041511,12965,0,1746500141,13024.979010809991,115.84744629000488,53389.035869520005 2025-05-06,02:55:43.000,126,11041504,12965,0,1746500142,13024.84428461,115.77695499000401,53389.07779224001 2025-05-06,02:55:44.000,126,11041496,13165,0,1746500143,13024.75671257999,115.69941456000379,53389.063818 2025-05-06,02:55:45.000,126,11041470,12925,0,1746500144,13024.608513759995,115.62187413000356,53389.063818 2025-05-06,02:55:46.000,126,11041508,12965,0,1746500145,13024.51420541999,115.55843196000205,53389.063818 2025-05-06,02:55:47.000,126,11041491,12885,0,1746500146,13024.379479219999,115.44564587999776,53389.01490816 2025-05-06,02:55:48.000,126,11041503,13085,0,1746500147,13024.238016709998,115.29761415000394,53388.986959680005 2025-05-06,02:55:49.000,126,11041490,12965,0,1746500148,13024.110026820003,115.16368068000156,53388.917088480004 2025-05-06,02:55:50.000,126,11041470,13005,0,1746500149,13023.901201209992,115.0438454699979,53388.90311424 2025-05-06,02:55:51.000,126,11041482,13085,0,1746500150,13023.699111909991,114.93105939000088,53388.84721728 2025-05-06,02:55:52.000,126,11041500,12965,0,1746500151,13023.56438571,114.83237157000258,53388.77734608 2025-05-06,02:55:53.000,126,11041527,12885,0,1746500152,13023.43639581999,114.8112241800045,53388.73542336 2025-05-06,02:55:54.000,126,11041516,12725,0,1746500153,13023.32187855,114.76188027000171,53388.66555216 2025-05-06,02:55:55.000,126,11041548,13165,0,1746500154,13023.146734489994,114.74073288000363,53388.67253928001 2025-05-06,02:55:56.000,126,11041466,12925,0,1746500155,13022.998535669998,114.71253635999892,53388.56773248 2025-05-06,02:55:57.000,126,11041534,12845,0,1746500156,13022.830127920002,114.68433984000148,53388.51183552 2025-05-06,02:55:58.000,126,11041498,12845,0,1746500157,13022.661720169992,114.72663462000492,53388.45593856001 2025-05-06,02:55:59.000,126,11041519,13165,0,1746500158,13022.520257659991,114.8464698300013,53388.40702872001 2025-05-06,02:56:00.000,126,11041500,12925,0,1746500159,13022.392267769996,115.10728763999941,53388.34414464 2025-05-06,02:56:01.000,126,11041488,12845,0,1746500160,13022.26427788,115.29056502000458,53388.246324960004 2025-05-06,02:56:02.000,126,11041472,12725,0,1746500161,13022.16323323,115.4033511000016,53388.20440224 2025-05-06,02:56:03.000,126,11041514,12725,0,1746500162,13022.048715959994,115.54433370000334,53388.07164696001 2025-05-06,02:56:04.000,126,11041457,12645,0,1746500163,13021.940934999999,115.64302152000164,53388.06465984 2025-05-06,02:56:05.000,126,11041395,12885,0,1746500164,13021.866835589994,115.79810238000209,53387.97382728001 2025-05-06,02:56:06.000,126,11041460,12925,0,1746500165,13021.738845699998,115.88269194000168,53387.92491744001 2025-05-06,02:56:07.000,126,11041428,12645,0,1746500166,13021.651273670002,115.91088845999911,53387.82709776 2025-05-06,02:56:08.000,126,11041433,13005,0,1746500167,13021.543492709992,115.98137975999998,53387.72229096 2025-05-06,02:56:09.000,126,11041493,13085,0,1746500168,13021.489602230002,116.09416584000428,53387.65940688 2025-05-06,02:56:10.000,126,11041454,12405,0,1746500169,13021.327930790001,116.15055887999915,53387.60350992 2025-05-06,02:56:11.000,126,11041472,12765,0,1746500170,13021.22688614,116.18580453000322,53387.49870312001 2025-05-06,02:56:12.000,126,11041445,12725,0,1746500171,13021.13931410999,116.17875540000387,53387.407870560004 2025-05-06,02:56:13.000,126,11041463,13005,0,1746500172,13021.071951009995,116.19285366000258,53387.261141040006 2025-05-06,02:56:14.000,126,11041471,12965,0,1746500173,13020.98437898,116.18580453000322,53387.21921832 2025-05-06,02:56:15.000,126,11041435,13325,0,1746500174,13020.96417005,116.15760800999851,53387.1074244 2025-05-06,02:56:16.000,126,11041492,12965,0,1746500175,13020.92375219,116.12941149000108,53386.99563048001 2025-05-06,02:56:17.000,126,11041432,12765,0,1746500176,13020.910279569995,116.11531323000236,53386.91877216001 2025-05-06,02:56:18.000,126,11041475,13005,0,1746500177,13020.950697429995,116.08711670999764,53386.84191384 2025-05-06,02:56:19.000,126,11041463,12965,0,1746500178,13020.92375219,116.10121497000364,53386.688197200005 2025-05-06,02:56:20.000,126,11041464,12965,0,1746500179,13020.950697429995,116.07301844999893,53386.63230024001 2025-05-06,02:56:21.000,126,11041445,12845,0,1746500180,13020.96417005,116.108264100003,53386.54146768001 2025-05-06,02:56:22.000,126,11041424,12925,0,1746500181,13020.95743373999,116.17875540000387,53386.4785836 2025-05-06,02:56:23.000,126,11041458,13005,0,1746500182,13020.93722480999,116.22809930999938,53386.39473816001 2025-05-06,02:56:24.000,126,11041452,12965,0,1746500183,13020.950697429995,116.31973799999832,53386.26897 2025-05-06,02:56:25.000,126,11041423,13005,0,1746500184,13020.991115289995,116.41137669000454,53386.21307304 2025-05-06,02:56:26.000,126,11041488,12805,0,1746500185,13020.991115289995,116.47481885999878,53386.10826624001 2025-05-06,02:56:27.000,126,11041447,12885,0,1746500186,13021.01806052999,116.51711364000221,53386.03140792001 2025-05-06,02:56:28.000,126,11041445,12885,0,1746500187,13021.031533149995,116.58760494000308,53385.968523840005 2025-05-06,02:56:29.000,126,11041478,12925,0,1746500188,13021.05847838999,116.68629276000138,53385.898652640004 2025-05-06,02:56:30.000,126,11041490,12725,0,1746500189,13021.092159939995,116.73563667000417,53385.79384584001 2025-05-06,02:56:31.000,126,11041487,12845,0,1746500190,13021.13931410999,116.8131771000044,53385.7100004 2025-05-06,02:56:32.000,126,11041472,12765,0,1746500191,13021.253831379996,116.8131771000044,53385.62615496001 2025-05-06,02:56:33.000,126,11041478,12845,0,1746500192,13021.280776619991,116.83432449000247,53385.55628376001 2025-05-06,02:56:34.000,126,11041523,13205,0,1746500193,13021.321194479991,116.7990788399984,53385.49339968 2025-05-06,02:56:35.000,126,11041459,12605,0,1746500194,13021.368348650001,116.8131771000044,53385.47243832 2025-05-06,02:56:36.000,126,11041441,12965,0,1746500195,13021.415502819997,116.80612796999776,53385.40955424001 2025-05-06,02:56:37.000,126,11041427,12925,0,1746500196,13021.496338539997,116.72153840999817,53385.36763152001 2025-05-06,02:56:38.000,126,11041442,13005,0,1746500197,13021.617592119997,116.68629276000138,53385.29077320001 2025-05-06,02:56:39.000,126,11041418,12845,0,1746500198,13021.752318319988,116.67924363000202,53385.21391488 2025-05-06,02:56:40.000,126,11041496,12845,0,1746500199,13021.833154039989,116.68629276000138,53385.16500504 2025-05-06,02:56:41.000,126,11041452,12845,0,1746500200,13021.947671309994,116.62285058999987,53385.130069440005 2025-05-06,02:56:42.000,126,11041492,12965,0,1746500201,13021.988089169994,116.67219450000266,53385.21391488 2025-05-06,02:56:43.000,126,11041433,12925,0,1746500202,13022.109342749995,116.6017032000018,53385.1859664 2025-05-06,02:56:44.000,126,11041471,12845,0,1746500203,13022.230596329995,116.51711364000221,53385.13705656 2025-05-06,02:56:45.000,126,11041415,12765,0,1746500204,13022.311432049995,116.52416277000157,53385.09513384 2025-05-06,02:56:46.000,126,11041476,12845,0,1746500205,13022.44615825,116.53826103000029,53385.06718536 2025-05-06,02:56:47.000,126,11041448,12725,0,1746500206,13022.621302309992,116.49596625000413,53385.00430128001 2025-05-06,02:56:48.000,126,11041487,12965,0,1746500207,13022.702138029992,116.46072060000006,53385.01827552 2025-05-06,02:56:49.000,126,11041458,12765,0,1746500208,13022.890754710003,116.39022929999919,53385.046224 2025-05-06,02:56:50.000,126,11041485,12725,0,1746500209,13022.998535669998,116.32678712999768,53385.02526264001 2025-05-06,02:56:51.000,126,11041430,12845,0,1746500210,13023.139998179999,116.27744322000217,53385.07417248001 2025-05-06,02:56:52.000,126,11041447,13045,0,1746500211,13023.28146069,116.18580453000322,53385.046224 2025-05-06,02:56:53.000,126,11041524,12885,0,1746500212,13023.40271427,116.1717062700045,53385.08814672 2025-05-06,02:56:54.000,126,11041484,12805,0,1746500213,13023.56438571,116.06596931999957,53385.06718536 2025-05-06,02:56:55.000,126,11041457,12965,0,1746500214,13023.705848220001,115.9602323700019,53385.011288400005 2025-05-06,02:56:56.000,126,11041467,12885,0,1746500215,13023.806892870001,115.88269194000168,53385.046224 2025-05-06,02:56:57.000,126,11041479,12765,0,1746500216,13023.907937520002,115.75580759999866,53385.13705656 2025-05-06,02:56:58.000,126,11041480,13045,0,1746500217,13024.008982170002,115.57957935000013,53385.09513384 2025-05-06,02:56:59.000,126,11041479,12805,0,1746500218,13024.022454789992,115.41040023000096,53385.06718536 2025-05-06,02:57:00.000,126,11041437,12845,0,1746500219,13024.110026820003,115.191877199999,53385.07417248001 2025-05-06,02:57:01.000,126,11041466,12645,0,1746500220,13024.143708369993,115.02974720999919,53385.081159600006 2025-05-06,02:57:02.000,126,11041484,12765,0,1746500221,13024.251489329989,114.88876461000473,53385.12308232001 2025-05-06,02:57:03.000,126,11041440,12965,0,1746500222,13024.271698259989,114.70548722999956,53385.081159600006 2025-05-06,02:57:04.000,126,11041488,12805,0,1746500223,13024.251489329989,114.49401333000424,53385.130069440005 2025-05-06,02:57:05.000,126,11041505,12805,0,1746500224,13024.271698259989,114.2543429100042,53385.12308232001 2025-05-06,02:57:06.000,126,11041480,12725,0,1746500225,13024.244753019993,114.07106552999903,53385.1160952 2025-05-06,02:57:07.000,126,11041505,12925,0,1746500226,13024.177389919998,113.85254250000435,53385.12308232001 2025-05-06,02:57:08.000,126,11041446,12765,0,1746500227,13024.096554199998,113.62697034000303,53385.14404368 2025-05-06,02:57:09.000,126,11041444,13045,0,1746500228,13024.035927409997,113.41549644000042,53385.13705656 2025-05-06,02:57:10.000,126,11041445,13005,0,1746500229,13023.968564310002,113.15467863000231,53385.16500504 2025-05-06,02:57:11.000,126,11041487,13285,0,1746500230,13023.793420249996,112.95025385999907,53385.1160952 2025-05-06,02:57:12.000,126,11041500,12685,0,1746500231,13023.591330949996,112.73877996000374,53385.09513384 2025-05-06,02:57:13.000,126,11041522,12925,0,1746500232,13023.470077369995,112.55550257999857,53385.03923688 2025-05-06,02:57:14.000,126,11041471,13125,0,1746500233,13023.267988069994,112.32993042000453,53384.94840432 2025-05-06,02:57:15.000,126,11041477,12805,0,1746500234,13023.113052939989,112.09730913000385,53384.94840432 2025-05-06,02:57:16.000,126,11041490,13125,0,1746500235,13022.897491019998,111.86468784000317,53384.85757176001 2025-05-06,02:57:17.000,126,11041471,13085,0,1746500236,13022.702138029992,111.65321394000057,53384.80866192 2025-05-06,02:57:18.000,126,11041481,12965,0,1746500237,13022.526993970001,111.42059264999989,53384.745777840006 2025-05-06,02:57:19.000,126,11041496,12925,0,1746500238,13022.331640979995,111.17387310000049,53384.70385512 2025-05-06,02:57:20.000,126,11041444,12725,0,1746500239,13022.17670584999,110.98354659000324,53384.6619324 2025-05-06,02:57:21.000,126,11041454,13005,0,1746500240,13022.03524333999,110.76502356000128,53384.57109984001 2025-05-06,02:57:22.000,126,11041480,12925,0,1746500241,13021.947671309994,110.53945139999996,53384.46629304 2025-05-06,02:57:23.000,126,11041465,12925,0,1746500242,13021.826417729993,110.34912489000271,53384.42437032 2025-05-06,02:57:24.000,126,11041486,12845,0,1746500243,13021.745582009993,110.17289664000418,53384.33353776001 2025-05-06,02:57:25.000,126,11041494,12765,0,1746500244,13021.678218909998,110.02486491000309,53384.25667944 2025-05-06,02:57:26.000,126,11041499,13165,0,1746500245,13021.637801049998,109.86978405000264,53384.21475672001 2025-05-06,02:57:27.000,126,11041469,13165,0,1746500246,13021.604119499993,109.74289970999962,53384.11693704001 2025-05-06,02:57:28.000,126,11041459,12805,0,1746500247,13021.570437950002,109.62306450000324,53384.06802720001 2025-05-06,02:57:29.000,126,11041539,12845,0,1746500248,13021.530020090002,109.48913103000086,53383.99116888 2025-05-06,02:57:30.000,126,11041446,12725,0,1746500249,13021.503074849992,109.43978711999807,53383.94225904 2025-05-06,02:57:31.000,126,11041480,12925,0,1746500250,13021.523283779992,109.33405017000041,53383.907323440006 2025-05-06,02:57:32.000,126,11041452,12845,0,1746500251,13021.577174259997,109.31995191000169,53383.86540072 2025-05-06,02:57:33.000,126,11041464,12965,0,1746500252,13021.604119499993,109.30585365000297,53383.77456816 2025-05-06,02:57:34.000,126,11041452,12725,0,1746500253,13021.671482600002,109.31290278000233,53383.73264544001 2025-05-06,02:57:35.000,126,11041468,12965,0,1746500254,13021.765790939993,109.21421496000403,53383.66277424001 2025-05-06,02:57:36.000,126,11041513,13165,0,1746500255,13021.785999869993,109.08733062000101,53383.65578712 2025-05-06,02:57:37.000,126,11041463,13205,0,1746500256,13021.907253449994,109.01683932000014,53383.62783864 2025-05-06,02:57:38.000,126,11041494,13285,0,1746500257,13022.09587012999,108.94634801999928,53383.5789288 2025-05-06,02:57:39.000,126,11041479,12925,0,1746500258,13022.27775049999,108.87585671999841,53383.61386440001 2025-05-06,02:57:40.000,126,11041430,13005,0,1746500259,13022.513521349996,108.80536542000482,53383.5789288 2025-05-06,02:57:41.000,126,11041486,12805,0,1746500260,13022.675192789997,108.74897238000267,53383.53700608 2025-05-06,02:57:42.000,126,11041479,12965,0,1746500261,13022.843600539993,108.65028456000437,53383.523031840006 2025-05-06,02:57:43.000,126,11041495,12925,0,1746500262,13023.012008289988,108.60094065000158,53383.56495456001 2025-05-06,02:57:44.000,126,11041465,12965,0,1746500263,13023.21409758999,108.50930196000263,53383.59290304001 2025-05-06,02:57:45.000,126,11041471,12725,0,1746500264,13023.429659509995,108.4317615300024,53383.61386440001 2025-05-06,02:57:46.000,126,11041438,13045,0,1746500265,13023.651957739996,108.3330737100041,53383.58591592 2025-05-06,02:57:47.000,126,11041504,12885,0,1746500266,13023.907937520002,108.27668067000195,53383.620851520005 2025-05-06,02:57:48.000,126,11041469,12965,0,1746500267,13024.130235750003,108.26963154000259,53383.58591592 2025-05-06,02:57:49.000,126,11041489,12925,0,1746500268,13024.372742909989,108.185041980003,53383.6488 2025-05-06,02:57:50.000,126,11041424,13245,0,1746500269,13024.56135959,108.10045242000342,53383.61386440001 2025-05-06,02:57:51.000,126,11041505,12885,0,1746500270,13024.749976269995,107.99471546999848,53383.669761360004 2025-05-06,02:57:52.000,126,11041472,12805,0,1746500271,13024.931856639996,107.8748802600021,53383.73264544001 2025-05-06,02:57:53.000,126,11041454,13085,0,1746500272,13025.080055459992,107.6634063599995,53383.72565832 2025-05-06,02:57:54.000,126,11041484,12885,0,1746500273,13025.133945939997,107.50127636999969,53383.72565832 2025-05-06,02:57:55.000,126,11041434,13125,0,1746500274,13025.133945939997,107.33209725000052,53383.73264544001 2025-05-06,02:57:56.000,126,11041465,12965,0,1746500275,13025.120473319992,107.17701639000006,53383.739632560006 2025-05-06,02:57:57.000,126,11041459,13125,0,1746500276,13025.160891179992,106.97964075000345,53383.71168408001 2025-05-06,02:57:58.000,126,11041431,12925,0,1746500277,13025.147418560002,106.7117738099987,53383.71168408001 2025-05-06,02:57:59.000,126,11041501,12845,0,1746500278,13025.154154869997,106.47915251999802,53383.73264544001 2025-05-06,02:58:00.000,126,11041496,12725,0,1746500279,13025.133945939997,106.17603993000375,53383.739632560006 2025-05-06,02:58:01.000,126,11041480,12965,0,1746500280,13025.093528079997,105.8729273400022,53383.68373560001 2025-05-06,02:58:02.000,126,11041431,12965,0,1746500281,13025.005956050001,105.54866736000258,53383.690722720006 2025-05-06,02:58:03.000,126,11041450,12805,0,1746500282,13024.952065569996,105.20325999000488,53383.61386440001 2025-05-06,02:58:04.000,126,11041492,12645,0,1746500283,13024.871229849996,104.91424566000205,53383.59290304001 2025-05-06,02:58:05.000,126,11041450,12965,0,1746500284,13024.749976269995,104.49129786000412,53383.571941680006 2025-05-06,02:58:06.000,126,11041497,12925,0,1746500285,13024.64219531,104.18818527000258,53383.49508336001 2025-05-06,02:58:07.000,126,11041478,12885,0,1746500286,13024.52094173,103.84277790000488,53383.44617352001 2025-05-06,02:58:08.000,126,11041461,12725,0,1746500287,13024.366006599994,103.48327227000118,53383.36232808 2025-05-06,02:58:09.000,126,11041479,12885,0,1746500288,13024.244753019993,103.08147186000133,53383.25752128001 2025-05-06,02:58:10.000,126,11041480,13125,0,1746500289,13024.130235750003,102.62327840999933,53383.166688720004 2025-05-06,02:58:11.000,126,11041470,13165,0,1746500290,13024.015718479997,102.15803582999797,53383.10380464 2025-05-06,02:58:12.000,126,11041508,13045,0,1746500291,13023.779947629992,101.72098977000132,53383.02694632 2025-05-06,02:58:13.000,126,11041473,13285,0,1746500292,13023.58459464,101.14296111000294,53382.950088000005 2025-05-06,02:58:14.000,126,11041519,12445,0,1746500293,13023.34208748,100.6565711400035,53382.75444864001 2025-05-06,02:58:15.000,126,11041479,12725,0,1746500294,13023.139998179999,100.14903377999872,53382.65662896001 2025-05-06,02:58:16.000,126,11041438,12885,0,1746500295,13022.971590429988,99.63444729000184,53382.544835040004 2025-05-06,02:58:17.000,126,11041483,12765,0,1746500296,13022.776237439997,99.09166428000026,53382.43304112 2025-05-06,02:58:18.000,126,11041469,13205,0,1746500297,13022.601093379992,98.6405199600049,53382.2863116 2025-05-06,02:58:19.000,126,11041482,13005,0,1746500298,13022.500048729991,98.14708085999882,53382.13259496001 2025-05-06,02:58:20.000,126,11041443,12805,0,1746500299,13022.419213009991,97.71003480000218,53382.06971088 2025-05-06,02:58:21.000,126,11041434,13285,0,1746500300,13022.28448681,97.2306939600021,53381.86708440001 2025-05-06,02:58:22.000,126,11041476,13045,0,1746500301,13022.109342749995,96.73020573000395,53381.79022608 2025-05-06,02:58:23.000,126,11041474,13205,0,1746500302,13021.907253449994,96.24381576000451,53381.63650944 2025-05-06,02:58:24.000,126,11041488,12805,0,1746500303,13021.718636769998,95.77152405000379,53381.440870080005 2025-05-06,02:58:25.000,126,11041457,12765,0,1746500304,13021.590646880002,95.34857624999859,53381.28016632 2025-05-06,02:58:26.000,126,11041479,12725,0,1746500305,13021.375084959996,94.97497236000345,53381.154398160004 2025-05-06,02:58:27.000,126,11041477,12805,0,1746500306,13021.274040309996,94.68595803000062,53381.02863000001 2025-05-06,02:58:28.000,126,11041515,12885,0,1746500307,13021.071951009995,94.36874718000036,53380.853952 2025-05-06,02:58:29.000,126,11041474,12765,0,1746500308,13020.8631254,94.02333981000265,53380.7840808 2025-05-06,02:58:30.000,126,11041454,12965,0,1746500309,13020.674508719989,93.7202272200011,53380.602415680005 2025-05-06,02:58:31.000,126,11041493,12925,0,1746500310,13020.452210490002,93.45236028000363,53380.42075056 2025-05-06,02:58:32.000,126,11041476,12765,0,1746500311,13020.337693219997,93.27613202999783,53380.30196952 2025-05-06,02:58:33.000,126,11041445,13045,0,1746500312,13020.256857499997,93.03646160999779,53380.148252880004 2025-05-06,02:58:34.000,126,11041485,13165,0,1746500313,13020.135603919996,92.83203684000182,53379.980562000004 2025-05-06,02:58:35.000,126,11041499,13165,0,1746500314,13020.000877719991,92.57826816000306,53379.82684536001 2025-05-06,02:58:36.000,126,11041485,12885,0,1746500315,13019.812261039995,92.19761514000129,53379.645180240004 2025-05-06,02:58:37.000,126,11041530,12965,0,1746500316,13019.610171739994,91.93679733000317,53379.54037344001 2025-05-06,02:58:38.000,126,11041499,12925,0,1746500317,13019.468709229994,91.68302865000442,53379.47050224001 2025-05-06,02:58:39.000,126,11041475,12605,0,1746500318,13019.239674689998,91.49270213999989,53379.29582424 2025-05-06,02:58:40.000,126,11041483,13125,0,1746500319,13019.125157419992,91.23893346000114,53379.142107600004 2025-05-06,02:58:41.000,126,11041506,13085,0,1746500320,13018.976958599997,90.97106652000366,53378.98140384 2025-05-06,02:58:42.000,126,11041485,13045,0,1746500321,13018.774869299996,90.58336437000253,53378.84864856001 2025-05-06,02:58:43.000,126,11041511,12925,0,1746500322,13018.512153209995,90.2591043900029,53378.67397056 2025-05-06,02:58:44.000,126,11041431,12685,0,1746500323,13018.215755569989,89.96304093000072,53378.56916376 2025-05-06,02:58:45.000,126,11041481,12845,0,1746500324,13018.020402579998,89.76566529000411,53378.422434240005 2025-05-06,02:58:46.000,126,11041456,13125,0,1746500325,13017.784631729992,89.5541913900015,53378.205833520005 2025-05-06,02:58:47.000,126,11041471,12845,0,1746500326,13017.60948767,89.3568157500049,53378.05910400001 2025-05-06,02:58:48.000,126,11041506,12965,0,1746500327,13017.44107991999,89.11714533000486,53377.94032296001 2025-05-06,02:58:49.000,126,11041445,12925,0,1746500328,13017.21878168999,88.84927839000011,53377.751670720005 2025-05-06,02:58:50.000,126,11041462,12805,0,1746500329,13017.070582869994,88.60960797000007,53377.632889680004 2025-05-06,02:58:51.000,126,11041460,12845,0,1746500330,13016.902175119998,88.39813407000474,53377.45821168001 2025-05-06,02:58:52.000,126,11041432,12845,0,1746500331,13016.787657849993,88.25715147000301,53377.36039200001 2025-05-06,02:58:53.000,126,11041420,12725,0,1746500332,13016.700085819997,88.08797235000384,53377.20667536 2025-05-06,02:58:54.000,126,11041497,13165,0,1746500333,13016.639459029997,87.93289149000339,53377.129817040004 2025-05-06,02:58:55.000,126,11041431,12805,0,1746500334,13016.545150689992,87.78485976000229,53376.983087520006 2025-05-06,02:58:56.000,126,11041486,13005,0,1746500335,13016.444106039991,87.69322107000335,53376.89924208 2025-05-06,02:58:57.000,126,11041459,12765,0,1746500336,13016.403688179991,87.5381402100029,53376.815396640006 2025-05-06,02:58:58.000,126,11041465,13085,0,1746500337,13016.34306138999,87.40420674000052,53376.67565424 2025-05-06,02:58:59.000,126,11041446,12845,0,1746500338,13016.363270319991,87.28437153000414,53376.5568732 2025-05-06,02:59:00.000,126,11041428,12925,0,1746500339,13016.376742939996,87.19978197000455,53376.49398912 2025-05-06,02:59:01.000,126,11041455,12965,0,1746500340,13016.39021556,87.11519240999769,53376.40315656001 2025-05-06,02:59:02.000,126,11041462,13005,0,1746500341,13016.356534009996,87.01650458999939,53376.29834976 2025-05-06,02:59:03.000,126,11041479,12885,0,1746500342,13016.356534009996,86.88257112000429,53376.22149144 2025-05-06,02:59:04.000,126,11041497,13325,0,1746500343,13016.39021556,86.76273591000063,53376.22149144 2025-05-06,02:59:05.000,126,11041462,13085,0,1746500344,13016.356534009996,86.67814635000104,53376.08873616001 2025-05-06,02:59:06.000,126,11041495,12925,0,1746500345,13016.3497977,86.6217533099989,53376.1027104 2025-05-06,02:59:07.000,126,11041491,13005,0,1746500346,13016.316116149996,86.53716374999931,53376.074761920005 2025-05-06,02:59:08.000,126,11041464,13005,0,1746500347,13016.30264352999,86.53716374999931,53375.98392936 2025-05-06,02:59:09.000,126,11041447,12965,0,1746500348,13016.215071499995,86.46667244999844,53375.99091648 2025-05-06,02:59:10.000,126,11041447,12965,0,1746500349,13016.22854412,86.43142680000165,53376.00489072 2025-05-06,02:59:11.000,126,11041448,12645,0,1746500350,13016.10055422999,86.41732854000293,53375.92104528001 2025-05-06,02:59:12.000,126,11041496,13045,0,1746500351,13016.04666375,86.438475930001,53375.88610968 2025-05-06,02:59:13.000,126,11041507,12805,0,1746500352,13015.99950957999,86.40323028000421,53375.85117408001 2025-05-06,02:59:14.000,126,11041458,12885,0,1746500353,13015.95909171999,86.36093550000078,53375.85117408001 2025-05-06,02:59:15.000,126,11041439,12925,0,1746500354,13015.945619099999,86.34683724000206,53375.83719984 2025-05-06,02:59:16.000,126,11041441,12645,0,1746500355,13015.89846492999,86.31159158999799,53375.809251360006 2025-05-06,02:59:17.000,126,11041442,13165,0,1746500356,13015.844574449999,86.24814942000376,53375.79527712 2025-05-06,02:59:18.000,126,11041468,12925,0,1746500357,13015.858047069989,86.20585464000033,53375.81623848 2025-05-06,02:59:19.000,126,11041468,12965,0,1746500358,13015.884992309999,86.15651073000481,53375.79527712 2025-05-06,02:59:20.000,126,11041454,12965,0,1746500359,13015.878255999989,86.1283142100001,53375.809251360006 2025-05-06,02:59:21.000,126,11041470,12925,0,1746500360,13015.878255999989,86.10716682000202,53375.77431576 2025-05-06,02:59:22.000,126,11041454,12925,0,1746500361,13015.945619099999,86.07192116999795,53375.809251360006 2025-05-06,02:59:23.000,126,11041445,12605,0,1746500362,13015.97930064999,86.07897030000458,53375.85117408001 2025-05-06,02:59:24.000,126,11041470,13005,0,1746500363,13015.98603696,85.99438073999772,53375.87912256001 2025-05-06,02:59:25.000,126,11041505,13285,0,1746500364,13015.99950957999,85.95208596000157,53375.86514832 2025-05-06,02:59:26.000,126,11041471,12805,0,1746500365,13015.97930064999,85.86044727000262,53375.96995512001 2025-05-06,02:59:27.000,126,11041472,12965,0,1746500366,13015.97930064999,85.82520161999855,53375.99790360001 2025-05-06,02:59:28.000,126,11041477,12925,0,1746500367,13016.012982199994,85.76880858000368,53376.03982632 2025-05-06,02:59:29.000,126,11041460,12605,0,1746500368,13016.012982199994,85.66307162999874,53375.98392936 2025-05-06,02:59:30.000,126,11041485,12765,0,1746500369,13016.14097208999,85.55733468000108,53376.04681344001 2025-05-06,02:59:31.000,126,11041451,12845,0,1746500370,13016.1477084,85.44454860000405,53376.06078768 2025-05-06,02:59:32.000,126,11041425,13165,0,1746500371,13016.16791733,85.35995904000447,53376.1027104 2025-05-06,02:59:33.000,126,11041476,13125,0,1746500372,13016.194862569995,85.29651687000296,53376.11668464001 2025-05-06,02:59:34.000,126,11041494,12805,0,1746500373,13016.22854412,85.26127121999889,53376.15162024 2025-05-06,02:59:35.000,126,11041531,12965,0,1746500374,13016.28917091,85.24717296000017,53376.18655584001 2025-05-06,02:59:36.000,126,11041468,13125,0,1746500375,13016.30937984,85.16258340000059,53376.22149144 2025-05-06,02:59:37.000,126,11041470,12925,0,1746500376,13016.32958877,85.07094471000164,53376.242452800005 2025-05-06,02:59:38.000,126,11041491,12765,0,1746500377,13016.37000663,85.08504297000036,53376.29834976 2025-05-06,02:59:39.000,126,11041521,13205,0,1746500378,13016.3497977,85.00045341000077,53376.30533688001 2025-05-06,02:59:40.000,126,11041442,12965,0,1746500379,13016.30264352999,85.00750254000013,53376.34027248 2025-05-06,02:59:41.000,126,11041483,12725,0,1746500380,13016.32285245999,85.02160079999885,53376.38918232 2025-05-06,02:59:42.000,126,11041498,13085,0,1746500381,13016.32285245999,85.06389558000228,53376.4171308 2025-05-06,02:59:43.000,126,11041483,12925,0,1746500382,13016.30264352999,85.08504297000036,53376.47302776001 2025-05-06,02:59:44.000,126,11041485,13005,0,1746500383,13016.235280429995,85.01455166999949,53376.51495048 2025-05-06,02:59:45.000,126,11041448,12925,0,1746500384,13016.235280429995,84.96520776000398,53376.53591184 2025-05-06,02:59:46.000,126,11041484,12685,0,1746500385,13016.18812626,84.91586385000119,53376.59180880001 2025-05-06,02:59:47.000,126,11041532,12805,0,1746500386,13016.134235779995,84.87356906999776,53376.63373152 2025-05-06,02:59:48.000,126,11041528,12685,0,1746500387,13016.08034529999,84.80307777000417,53376.71058984 2025-05-06,02:59:49.000,126,11041435,12925,0,1746500388,13016.02645482,84.74668473000202,53376.696615600005 2025-05-06,02:59:50.000,126,11041448,12765,0,1746500389,13016.00624589,84.59865300000092,53376.7315512 2025-05-06,02:59:51.000,126,11041488,12885,0,1746500390,13015.89846492999,84.42947388000175,53376.66866712001 2025-05-06,02:59:52.000,126,11041480,13205,0,1746500391,13015.851310759994,84.25324563000322,53376.67565424 2025-05-06,02:59:53.000,126,11041570,12845,0,1746500392,13015.750266109993,84.07701738000469,53376.78744816001 2025-05-06,02:59:54.000,126,11041504,12965,0,1746500393,13015.682903009998,83.9289856500036,53376.73853832001 2025-05-06,02:59:55.000,126,11041464,12885,0,1746500394,13015.696375629988,83.74570826999843,53376.745525440005 2025-05-06,02:59:56.000,126,11041501,12645,0,1746500395,13015.669430389993,83.55538176000118,53376.76648680001 2025-05-06,02:59:57.000,126,11041457,13205,0,1746500396,13015.635748840003,83.40735003000009,53376.82238376 2025-05-06,02:59:58.000,126,11041416,12885,0,1746500397,13015.649221459993,83.20292526000412,53376.8712936 2025-05-06,02:59:59.000,126,11041500,13085,0,1746500398,13015.595330980002,83.06899179000175,53376.80840952001 2025-05-06,03:00:00.000,126,11041471,12685,0,1746500399,13015.588594669993,82.92096006000065,53376.87828072 2025-05-06,03:00:01.000,126,11041494,13005,0,1746500400,13015.501022639997,82.8645670199985,53376.82937088 2025-05-06,03:00:02.000,126,11041469,13205,0,1746500401,13015.501022639997,82.70948615999805,53376.89924208 2025-05-06,03:00:03.000,126,11041484,12885,0,1746500402,13015.507758949992,82.6178474699991,53376.927190559996 2025-05-06,03:00:04.000,126,11041511,13125,0,1746500403,13015.487550019992,82.55440530000487,53376.94815192 2025-05-06,03:00:05.000,126,11041530,13045,0,1746500404,13015.501022639997,82.58965095000167,53376.962126160004 2025-05-06,03:00:06.000,126,11041479,12685,0,1746500405,13015.554913120002,82.6178474699991,53376.94815192 2025-05-06,03:00:07.000,126,11041520,13045,0,1746500406,13015.507758949992,82.63899486000446,53376.983087520006 2025-05-06,03:00:08.000,126,11041518,12765,0,1746500407,13015.474077400002,82.70243702999869,53377.011036 2025-05-06,03:00:09.000,126,11041511,12605,0,1746500408,13015.474077400002,82.81522311000299,53377.02501024001 2025-05-06,03:00:10.000,126,11041482,13085,0,1746500409,13015.393241680002,82.94210744999873,53376.983087520006 2025-05-06,03:00:11.000,126,11041515,13045,0,1746500410,13015.366296439992,83.11833570000454,53377.02501024001 2025-05-06,03:00:12.000,126,11041498,12885,0,1746500411,13015.352823820002,83.28046569000435,53377.08789432 2025-05-06,03:00:13.000,126,11041479,12965,0,1746500412,13015.319142269997,83.44259568000416,53377.10885568 2025-05-06,03:00:14.000,126,11041525,12925,0,1746500413,13015.332614890001,83.63997132000077,53377.20667536 2025-05-06,03:00:15.000,126,11041528,12805,0,1746500414,13015.406714299992,83.82324869999866,53377.21366248 2025-05-06,03:00:16.000,126,11041502,13005,0,1746500415,13015.413450610002,83.97128042999975,53377.262572319996 2025-05-06,03:00:17.000,126,11041506,12925,0,1746500416,13015.399977989997,84.07701738000469,53377.33943064001 2025-05-06,03:00:18.000,126,11041497,12965,0,1746500417,13015.514495260002,84.21095084999979,53377.37436624 2025-05-06,03:00:19.000,126,11041526,12885,0,1746500418,13015.561649429997,84.33078606000345,53377.36039200001 2025-05-06,03:00:20.000,126,11041482,12885,0,1746500419,13015.642485149998,84.40832649000367,53377.3953276 2025-05-06,03:00:21.000,126,11041503,12765,0,1746500420,13015.757002419989,84.46471952999855,53377.47917304001 2025-05-06,03:00:22.000,126,11041473,12845,0,1746500421,13015.837838139989,84.4858669200039,53377.5001344 2025-05-06,03:00:23.000,126,11041478,13045,0,1746500422,13015.884992309999,84.54930908999813,53377.57699272001 2025-05-06,03:00:24.000,126,11041489,12805,0,1746500423,13015.95909171999,84.49996518000262,53377.59096696 2025-05-06,03:00:25.000,126,11041461,13005,0,1746500424,13016.033191129995,84.50701431000198,53377.632889680004 2025-05-06,03:00:26.000,126,11041481,13325,0,1746500425,13016.033191129995,84.4717686599979,53377.66782528 2025-05-06,03:00:27.000,126,11041457,12885,0,1746500426,13016.06013636999,84.42242475000239,53377.72372224001 2025-05-06,03:00:28.000,126,11041518,13165,0,1746500427,13016.033191129995,84.3378351900028,53377.74468360001 2025-05-06,03:00:29.000,126,11041532,13005,0,1746500428,13016.073608989995,84.23209823999787,53377.7796192 2025-05-06,03:00:30.000,126,11041549,13125,0,1746500429,13016.03992743999,84.0629191199987,53377.821541920006 2025-05-06,03:00:31.000,126,11041486,13085,0,1746500430,13016.012982199994,83.99242781999783,53377.919361600005 2025-05-06,03:00:32.000,126,11041492,12965,0,1746500431,13015.972564339994,83.84439609000401,53377.89840024 2025-05-06,03:00:33.000,126,11041469,12965,0,1746500432,13015.911937549994,83.71046262000164,53377.933335839996 2025-05-06,03:00:34.000,126,11041517,12845,0,1746500433,13015.858047069989,83.61177480000333,53377.94032296001 2025-05-06,03:00:35.000,126,11041491,12925,0,1746500434,13015.783947659998,83.49898871999903,53377.96128432001 2025-05-06,03:00:36.000,126,11041475,12765,0,1746500435,13015.682903009998,83.40030090000073,53377.99621992 2025-05-06,03:00:37.000,126,11041452,12965,0,1746500436,13015.548176809993,83.28046569000435,53378.0241684 2025-05-06,03:00:38.000,126,11041473,12765,0,1746500437,13015.399977989997,83.16767961000005,53378.087052480005 2025-05-06,03:00:39.000,126,11041483,13045,0,1746500438,13015.245042859991,83.13243396000325,53378.0940396 2025-05-06,03:00:40.000,126,11041484,13045,0,1746500439,13015.11031666,83.03374613999767,53378.11500096 2025-05-06,03:00:41.000,126,11041539,12925,0,1746500440,13014.975590459995,82.99850049000088,53378.156923680006 2025-05-06,03:00:42.000,126,11041498,12685,0,1746500441,13014.84086425999,83.0125987499996,53378.17788504001 2025-05-06,03:00:43.000,126,11041411,12885,0,1746500442,13014.73981960999,82.92096006000065,53378.17788504001 2025-05-06,03:00:44.000,126,11041484,13005,0,1746500443,13014.611829719994,82.85046875999979,53378.17089792 2025-05-06,03:00:45.000,126,11041488,13005,0,1746500444,13014.524257689998,82.81522311000299,53378.233782 2025-05-06,03:00:46.000,126,11041479,12965,0,1746500445,13014.456894589988,82.77292832999956,53378.19185928 2025-05-06,03:00:47.000,126,11041478,13045,0,1746500446,13014.396267800003,82.75178094000148,53378.233782 2025-05-06,03:00:48.000,126,11041493,13125,0,1746500447,13014.322168389997,82.72358442000404,53378.24076912 2025-05-06,03:00:49.000,126,11041538,12765,0,1746500448,13014.322168389997,82.73768268000276,53378.21980776 2025-05-06,03:00:50.000,126,11041542,13045,0,1746500449,13014.369322559993,82.73768268000276,53378.303653200004 2025-05-06,03:00:51.000,126,11041498,12845,0,1746500450,13014.403004109998,82.75883007000084,53378.254743360005 2025-05-06,03:00:52.000,126,11041507,13085,0,1746500451,13014.409740419993,82.79407572000491,53378.34557592001 2025-05-06,03:00:53.000,126,11041502,13325,0,1746500452,13014.409740419993,82.8786652800045,53378.41544712001 2025-05-06,03:00:54.000,126,11041512,12885,0,1746500453,13014.429949349993,82.95620571000472,53378.49929256 2025-05-06,03:00:55.000,126,11041476,12965,0,1746500454,13014.450158279993,83.0760409200011,53378.46435696001 2025-05-06,03:00:56.000,126,11041521,13045,0,1746500455,13014.517521379988,83.16767961000005,53378.52724104 2025-05-06,03:00:57.000,126,11041510,13125,0,1746500456,13014.598357099989,83.27341655999771,53378.61108648001 2025-05-06,03:00:58.000,126,11041489,12925,0,1746500457,13014.605093409999,83.36505525000393,53378.639034960004 2025-05-06,03:00:59.000,126,11041506,12925,0,1746500458,13014.67919281999,83.40030090000073,53378.73685464 2025-05-06,03:01:00.000,126,11041485,12845,0,1746500459,13014.712874369994,83.42849741999817,53378.75082888001 2025-05-06,03:01:01.000,126,11041494,12725,0,1746500460,13014.76676485,83.45669394000288,53378.85563568 2025-05-06,03:01:02.000,126,11041496,13005,0,1746500461,13014.84760057,83.49193958999967,53378.88358416 2025-05-06,03:01:03.000,126,11041518,12965,0,1746500462,13014.94864522,83.51308697999775,53378.925506880005 2025-05-06,03:01:04.000,126,11041518,12605,0,1746500463,13015.056426179995,83.49193958999967,53379.03730080001 2025-05-06,03:01:05.000,126,11041475,13045,0,1746500464,13015.143998209991,83.50603784999839,53379.107171999996 2025-05-06,03:01:06.000,126,11041522,13005,0,1746500465,13015.211361310001,83.47784133000096,53379.19101744 2025-05-06,03:01:07.000,126,11041493,13005,0,1746500466,13015.325878579992,83.48489046000032,53379.22595304 2025-05-06,03:01:08.000,126,11041472,13285,0,1746500467,13015.447132159992,83.49193958999967,53379.3167856 2025-05-06,03:01:09.000,126,11041526,12805,0,1746500468,13015.615539910003,83.49193958999967,53379.3866568 2025-05-06,03:01:10.000,126,11041550,12845,0,1746500469,13015.763738729998,83.55538176000118,53379.46351512 2025-05-06,03:01:11.000,126,11041505,12645,0,1746500470,13015.95909171999,83.57652914999926,53379.526399200004 2025-05-06,03:01:12.000,126,11041501,12805,0,1746500471,13016.154444709995,83.59767654000461,53379.631206 2025-05-06,03:01:13.000,126,11041508,12885,0,1746500472,13016.275698289995,83.59062740999798,53379.715051440005 2025-05-06,03:01:14.000,126,11041504,12925,0,1746500473,13016.437369729996,83.54128350000246,53379.77793552 2025-05-06,03:01:15.000,126,11041467,13045,0,1746500474,13016.551887000001,83.50603784999839,53379.91767792 2025-05-06,03:01:16.000,126,11041486,13125,0,1746500475,13016.733767370002,83.4214482899988,53379.91767792 2025-05-06,03:01:17.000,126,11041488,12965,0,1746500476,13016.861757259998,83.30866221000178,53380.099343040005 2025-05-06,03:01:18.000,126,11041507,13125,0,1746500477,13016.962801909998,83.19587613000476,53380.148252880004 2025-05-06,03:01:19.000,126,11041468,12925,0,1746500478,13017.144682279999,83.05489353000303,53380.23908544001 2025-05-06,03:01:20.000,126,11041501,12605,0,1746500479,13017.28614479,82.88571441000386,53380.32293088 2025-05-06,03:01:21.000,126,11041476,12925,0,1746500480,13017.313090029995,82.75178094000148,53380.364853600004 2025-05-06,03:01:22.000,126,11041517,12765,0,1746500481,13017.38045312999,82.55440530000487,53380.504596000006 2025-05-06,03:01:23.000,126,11041513,12805,0,1746500482,13017.38045312999,82.38522617999843,53380.532544480004 2025-05-06,03:01:24.000,126,11041514,13045,0,1746500483,13017.40066205999,82.18785054000182,53380.61638992 2025-05-06,03:01:25.000,126,11041485,12965,0,1746500484,13017.40066205999,82.03981881000072,53380.70722248 2025-05-06,03:01:26.000,126,11041509,13125,0,1746500485,13017.34003526999,81.84949230000348,53380.7840808 2025-05-06,03:01:27.000,126,11041525,13125,0,1746500486,13017.29961740999,81.72260796000046,53380.82600352 2025-05-06,03:01:28.000,126,11041539,12845,0,1746500487,13017.26593586,81.60982188000344,53380.819016400004 2025-05-06,03:01:29.000,126,11041485,12805,0,1746500488,13017.191836449994,81.58162535999872,53380.91683608 2025-05-06,03:01:30.000,126,11041511,12925,0,1746500489,13017.15815489999,81.52523232000385,53380.97273304 2025-05-06,03:01:31.000,126,11041512,13285,0,1746500490,13017.111000729994,81.4053971100002,53381.01465576 2025-05-06,03:01:32.000,126,11041548,12685,0,1746500491,13017.063846559999,81.39129885000148,53381.02863000001 2025-05-06,03:01:33.000,126,11041474,13005,0,1746500492,13017.016692389989,81.34900406999805,53381.07055272 2025-05-06,03:01:34.000,126,11041514,12965,0,1746500493,13016.949329289993,81.28556190000381,53381.11247544 2025-05-06,03:01:35.000,126,11041478,12965,0,1746500494,13016.828075709993,81.29966016000253,53381.08452696 2025-05-06,03:01:36.000,126,11041486,12965,0,1746500495,13016.706822129992,81.23621799000102,53381.11247544 2025-05-06,03:01:37.000,126,11041452,12845,0,1746500496,13016.599041169997,81.17982494999887,53381.105488320005 2025-05-06,03:01:38.000,126,11041491,12885,0,1746500497,13016.477787589996,81.10228451999865,53381.12644968001 2025-05-06,03:01:39.000,126,11041465,12805,0,1746500498,13016.336325079996,81.00359670000034,53381.09850120001 2025-05-06,03:01:40.000,126,11041486,13085,0,1746500499,13016.194862569995,80.94015452999884,53381.09151408 2025-05-06,03:01:41.000,126,11041444,12765,0,1746500500,13016.06687268,80.72868063000351,53381.04959136001 2025-05-06,03:01:42.000,126,11041495,12965,0,1746500501,13015.96582803,80.60884541999985,53381.04260424 2025-05-06,03:01:43.000,126,11041456,12965,0,1746500502,13015.891728619994,80.43261717000132,53381.01465576 2025-05-06,03:01:44.000,126,11041476,13005,0,1746500503,13015.783947659998,80.15065196999785,53381.00068152001 2025-05-06,03:01:45.000,126,11041486,12925,0,1746500504,13015.635748840003,79.80524460000015,53381.01465576 2025-05-06,03:01:46.000,126,11041457,12725,0,1746500505,13015.541440499997,79.46688636000181,53380.97972016001 2025-05-06,03:01:47.000,126,11041474,13085,0,1746500506,13015.447132159992,79.1919702899977,53380.91683608 2025-05-06,03:01:48.000,126,11041488,12765,0,1746500507,13015.413450610002,78.88885770000343,53380.867926240004 2025-05-06,03:01:49.000,126,11041525,13005,0,1746500508,13015.339351199997,78.66328554000211,53380.82600352 2025-05-06,03:01:50.000,126,11041492,12765,0,1746500509,13015.224833929991,78.36722207999992,53380.7491452 2025-05-06,03:01:51.000,126,11041479,12765,0,1746500510,13015.10358034999,78.09935514000244,53380.66529976001 2025-05-06,03:01:52.000,126,11041456,13045,0,1746500511,13015.06316248999,77.81034080999962,53380.59542856001 2025-05-06,03:01:53.000,126,11041500,13005,0,1746500512,13014.955381529995,77.5142773500047,53380.49062176 2025-05-06,03:01:54.000,126,11041470,13165,0,1746500513,13014.935172599995,77.28165606000402,53380.44171192 2025-05-06,03:01:55.000,126,11041455,12565,0,1746500514,13014.834127949995,77.02083824999863,53380.364853600004 2025-05-06,03:01:56.000,126,11041484,13285,0,1746500515,13014.78023746999,76.77411869999924,53380.336905120006 2025-05-06,03:01:57.000,126,11041477,12965,0,1746500516,13014.632038649994,76.56969393000327,53380.23209832 2025-05-06,03:01:58.000,126,11041518,13125,0,1746500517,13014.463630899998,76.32297438000387,53380.16222712001 2025-05-06,03:01:59.000,126,11041438,12805,0,1746500518,13014.221123739997,76.12559873999999,53380.02248472001 2025-05-06,03:02:00.000,126,11041458,12885,0,1746500519,13014.032507060001,75.90707570999803,53379.92466504001 2025-05-06,03:02:01.000,126,11041523,12565,0,1746500520,13013.87083562,75.76609311000357,53379.8408196 2025-05-06,03:02:02.000,126,11041462,12725,0,1746500521,13013.72937311,75.53347182000289,53379.79190976 2025-05-06,03:02:03.000,126,11041505,13045,0,1746500522,13013.54749274,75.28675227000349,53379.62421888 2025-05-06,03:02:04.000,126,11041445,12885,0,1746500523,13013.345403439998,75.15281880000111,53379.53338632 2025-05-06,03:02:05.000,126,11041479,12925,0,1746500524,13013.109632589993,74.96954142000322,53379.41460528 2025-05-06,03:02:06.000,126,11041515,12605,0,1746500525,13012.880598049996,74.80036230000405,53379.30281136001 2025-05-06,03:02:07.000,126,11041439,13045,0,1746500526,13012.65156351,74.6452814400036,53379.12813336 2025-05-06,03:02:08.000,126,11041406,13005,0,1746500527,13012.46294682999,74.47610232000443,53379.01633944001 2025-05-06,03:02:09.000,126,11041499,13005,0,1746500528,13012.213703359994,74.29987406999862,53378.90454552 2025-05-06,03:02:10.000,126,11041505,12925,0,1746500529,13012.025086679998,74.10249843000202,53378.771790239996 2025-05-06,03:02:11.000,126,11041497,13005,0,1746500530,13011.876887860002,73.89807365999877,53378.61108648001 2025-05-06,03:02:12.000,126,11041456,12765,0,1746500531,13011.674798560001,73.70069802000216,53378.52025392 2025-05-06,03:02:13.000,126,11041458,12605,0,1746500532,13011.499654499996,73.52446977000363,53378.36653728001 2025-05-06,03:02:14.000,126,11041435,12965,0,1746500533,13011.38513722999,73.32004500000039,53378.24775624001 2025-05-06,03:02:15.000,126,11041431,13045,0,1746500534,13011.20999317,73.10152196999843,53378.101026719996 2025-05-06,03:02:16.000,126,11041435,12765,0,1746500535,13011.021376489989,72.94644110999798,53377.989232800006 2025-05-06,03:02:17.000,126,11041454,12965,0,1746500536,13010.879913979988,72.81250764000288,53377.870451760005 2025-05-06,03:02:18.000,126,11041471,12805,0,1746500537,13010.785605639998,72.69972155999858,53377.72372224001 2025-05-06,03:02:19.000,126,11041471,13165,0,1746500538,13010.657615750002,72.55168983000476,53377.59096696 2025-05-06,03:02:20.000,126,11041443,12765,0,1746500539,13010.556571100002,72.4318546200011,53377.49314728 2025-05-06,03:02:21.000,126,11041401,12725,0,1746500540,13010.394899660001,72.29792114999873,53377.416288960005 2025-05-06,03:02:22.000,126,11041416,12845,0,1746500541,13010.27364608,72.21333158999914,53377.33244352 2025-05-06,03:02:23.000,126,11041524,12965,0,1746500542,13010.16586511999,72.14988942000491,53377.15776552 2025-05-06,03:02:24.000,126,11041444,12805,0,1746500543,13010.09176571,72.07234899000468,53377.05994584 2025-05-06,03:02:25.000,126,11041441,12885,0,1746500544,13010.02440260999,72.07939812000404,53377.02501024001 2025-05-06,03:02:26.000,126,11041468,12965,0,1746500545,13009.98398474999,72.0230050800019,53376.92020344 2025-05-06,03:02:27.000,126,11041516,13005,0,1746500546,13009.90988534,71.99480856000446,53376.85731936001 2025-05-06,03:02:28.000,126,11041456,12725,0,1746500547,13009.802104379989,71.98071029999846,53376.68962848001 2025-05-06,03:02:29.000,126,11041469,12765,0,1746500548,13009.734741279994,71.93841552000231,53376.63373152 2025-05-06,03:02:30.000,126,11041460,12765,0,1746500549,13009.640432939988,71.90316986999824,53376.52193760001 2025-05-06,03:02:31.000,126,11041455,13125,0,1746500550,13009.600015079988,71.8749733500008,53376.54988608001 2025-05-06,03:02:32.000,126,11041420,13005,0,1746500551,13009.546124599998,71.85382596000272,53376.487002 2025-05-06,03:02:33.000,126,11041463,12965,0,1746500552,13009.445079949997,71.74808900999778,53376.44507928 2025-05-06,03:02:34.000,126,11041434,13045,0,1746500553,13009.377716850002,71.63530293000076,53376.3472596 2025-05-06,03:02:35.000,126,11041469,12885,0,1746500554,13009.337298990002,71.5648116299999,53376.29834976 2025-05-06,03:02:36.000,126,11041456,13045,0,1746500555,13009.337298990002,71.42382902999816,53376.23546568001 2025-05-06,03:02:37.000,126,11041468,12965,0,1746500556,13009.317090060002,71.3180920800005,53376.20053008 2025-05-06,03:02:38.000,126,11041479,13165,0,1746500557,13009.276672200001,71.15596209000068,53376.1725816 2025-05-06,03:02:39.000,126,11041487,13005,0,1746500558,13009.263199579997,71.00088123000023,53376.08873616001 2025-05-06,03:02:40.000,126,11041459,12965,0,1746500559,13009.303617439997,70.8246529800017,53376.08174904 2025-05-06,03:02:41.000,126,11041448,12965,0,1746500560,13009.364244229997,70.62022820999846,53376.074761920005 2025-05-06,03:02:42.000,126,11041424,12965,0,1746500561,13009.411398399992,70.465147349998,53376.05380056 2025-05-06,03:02:43.000,126,11041470,12725,0,1746500562,13009.445079949997,70.25367345000268,53375.99091648 2025-05-06,03:02:44.000,126,11041492,12765,0,1746500563,13009.546124599998,70.0562978099988,53376.00489072 2025-05-06,03:02:45.000,126,11041491,12965,0,1746500564,13009.701059729989,69.90121694999834,53376.00489072 2025-05-06,03:02:46.000,126,11041424,12805,0,1746500565,13009.829049619999,69.68974305000302,53376.01886496001 2025-05-06,03:02:47.000,126,11041448,13125,0,1746500566,13009.90988534,69.49236740999913,53376.00489072 2025-05-06,03:02:48.000,126,11041448,12725,0,1746500567,13010.00419367999,69.3161391600006,53376.01886496001 2025-05-06,03:02:49.000,126,11041454,13125,0,1746500568,13009.997457369995,69.16810742999951,53376.0328392 2025-05-06,03:02:50.000,126,11041461,12885,0,1746500569,13010.05134785,68.95663353000418,53376.00489072 2025-05-06,03:02:51.000,126,11041480,12925,0,1746500570,13010.138919879995,68.77335614999902,53376.025852080005 2025-05-06,03:02:52.000,126,11041466,12845,0,1746500571,13010.18607404999,68.56893138000305,53376.074761920005 2025-05-06,03:02:53.000,126,11041437,12725,0,1746500572,13010.327536559991,68.35040835000109,53376.123671760004 2025-05-06,03:02:54.000,126,11041486,12845,0,1746500573,13010.455526450001,68.18122923000192,53376.1027104 2025-05-06,03:02:55.000,126,11041426,12605,0,1746500574,13010.610461579992,68.0190992400021,53376.15860736 2025-05-06,03:02:56.000,126,11041502,12765,0,1746500575,13010.698033610002,67.82172359999822,53376.193542960005 2025-05-06,03:02:57.000,126,11041485,13005,0,1746500576,13010.724978849998,67.64549534999969,53376.242452800005 2025-05-06,03:02:58.000,126,11041449,13045,0,1746500577,13010.832759809993,67.50451274999796,53376.30533688001 2025-05-06,03:02:59.000,126,11041456,12925,0,1746500578,13010.920331839989,67.34943189000478,53376.2773884 2025-05-06,03:03:00.000,126,11041469,12965,0,1746500579,13011.007903869999,67.20844929000305,53376.291362640004 2025-05-06,03:03:01.000,126,11041445,12925,0,1746500580,13011.16957531,67.1027123399981,53376.39616944 2025-05-06,03:03:02.000,126,11041470,13125,0,1746500581,13011.337983059995,66.99697539000044,53376.480014880006 2025-05-06,03:03:03.000,126,11041472,12925,0,1746500582,13011.40534615999,66.89828757000214,53376.53591184 2025-05-06,03:03:04.000,126,11041473,13005,0,1746500583,13011.49291819,66.79959975000384,53376.528924720005 2025-05-06,03:03:05.000,126,11041464,12925,0,1746500584,13011.567017599991,66.74320671000169,53376.60578304 2025-05-06,03:03:06.000,126,11041460,12605,0,1746500585,13011.688271179992,66.64451889000338,53376.647705760006 2025-05-06,03:03:07.000,126,11041465,12925,0,1746500586,13011.849942619992,66.57402759000252,53376.696615600005 2025-05-06,03:03:08.000,126,11041489,12765,0,1746500587,13011.977932510003,66.41894673000206,53376.76648680001 2025-05-06,03:03:09.000,126,11041457,13005,0,1746500588,13012.052031919993,66.27796413000033,53376.78744816001 2025-05-06,03:03:10.000,126,11041468,12805,0,1746500589,13012.193494429994,66.10878501000116,53376.9411648 2025-05-06,03:03:11.000,126,11041466,12925,0,1746500590,13012.206967049999,66.02419545000157,53376.99007464 2025-05-06,03:03:12.000,126,11041519,13045,0,1746500591,13012.227175979999,65.87616372000048,53377.10186856001 2025-05-06,03:03:13.000,126,11041492,12765,0,1746500592,13012.193494429994,65.73518111999874,53377.10885568 2025-05-06,03:03:14.000,126,11041490,12885,0,1746500593,13012.213703359994,65.53780548000213,53377.12282992001 2025-05-06,03:03:15.000,126,11041498,12925,0,1746500594,13012.206967049999,65.43911766000383,53377.15776552 2025-05-06,03:03:16.000,126,11041501,12765,0,1746500595,13012.153076569994,65.35452810000425,53377.248598080005 2025-05-06,03:03:17.000,126,11041467,12605,0,1746500596,13012.085713469998,65.28403680000338,53377.3254564 2025-05-06,03:03:18.000,126,11041436,12965,0,1746500597,13011.917305720002,65.13600507000228,53377.40930184001 2025-05-06,03:03:19.000,126,11041468,13045,0,1746500598,13011.843206309997,65.01616985999863,53377.37436624 2025-05-06,03:03:20.000,126,11041441,13285,0,1746500599,13011.715216420002,64.91043291000096,53377.38135336 2025-05-06,03:03:21.000,126,11041460,12765,0,1746500600,13011.540072359996,64.81879422000202,53377.3953276 2025-05-06,03:03:22.000,126,11041434,12885,0,1746500601,13011.37166461,64.71305727000436,53377.54205712 2025-05-06,03:03:23.000,126,11041461,13285,0,1746500602,13011.26388364999,64.60027119000006,53377.52109576 2025-05-06,03:03:24.000,126,11041505,13005,0,1746500603,13011.115684829994,64.40289555000345,53377.52109576 2025-05-06,03:03:25.000,126,11041422,12845,0,1746500604,13010.974222319994,64.26896208000107,53377.5001344 2025-05-06,03:03:26.000,126,11041463,12725,0,1746500605,13010.799078259988,64.1491268700047,53377.54205712 2025-05-06,03:03:27.000,126,11041451,12805,0,1746500606,13010.590252649992,64.09273383000254,53377.57699272001 2025-05-06,03:03:28.000,126,11041486,12885,0,1746500607,13010.33427287,63.98699688000488,53377.52109576 2025-05-06,03:03:29.000,126,11041448,12765,0,1746500608,13010.138919879995,63.93765297000209,53377.52808288001 2025-05-06,03:03:30.000,126,11041472,12845,0,1746500609,13009.835785929994,63.909456450004654,53377.56301848 2025-05-06,03:03:31.000,126,11041475,12885,0,1746500610,13009.620224009988,63.860112540001865,53377.50712152001 2025-05-06,03:03:32.000,126,11041422,13165,0,1746500611,13009.357507920002,63.7543755900042,53377.465198800004 2025-05-06,03:03:33.000,126,11041466,12725,0,1746500612,13009.09479183,63.72617906999949,53377.47218592 2025-05-06,03:03:34.000,126,11041491,12725,0,1746500613,13008.89270253,63.683884290003334,53377.45122456 2025-05-06,03:03:35.000,126,11041435,12925,0,1746500614,13008.68387691999,63.69093342000269,53377.42327608 2025-05-06,03:03:36.000,126,11041464,13125,0,1746500615,13008.481787619989,63.69798255000205,53377.35340488 2025-05-06,03:03:37.000,126,11041474,13285,0,1746500616,13008.360534039988,63.59929473000375,53377.27654656 2025-05-06,03:03:38.000,126,11041446,12685,0,1746500617,13008.259489390002,63.48650864999945,53377.23462384 2025-05-06,03:03:39.000,126,11041461,12965,0,1746500618,13008.266225699997,63.43716474000394,53377.23462384 2025-05-06,03:03:40.000,126,11041423,12965,0,1746500619,13008.212335219992,63.37372257000243,53377.15776552 2025-05-06,03:03:41.000,126,11041455,12605,0,1746500620,13008.144972119997,63.331427789999,53377.07392008001 2025-05-06,03:03:42.000,126,11041436,13045,0,1746500621,13008.077609020002,63.36667344000307,53377.13680416 2025-05-06,03:03:43.000,126,11041452,12925,0,1746500622,13008.016982230001,63.28913301000284,53377.12282992001 2025-05-06,03:03:44.000,126,11041484,12925,0,1746500623,13007.949619129991,63.28913301000284,53377.06693296 2025-05-06,03:03:45.000,126,11041477,12885,0,1746500624,13007.89572865,63.23978910000005,53377.031997360005 2025-05-06,03:03:46.000,126,11041503,13245,0,1746500625,13007.848574479991,63.275034750004124,53377.011036 2025-05-06,03:03:47.000,126,11041498,13165,0,1746500626,13007.82836554999,63.36667344000307,53376.93417768001 2025-05-06,03:03:48.000,126,11041485,12885,0,1746500627,13007.75426614,63.451263000002655,53376.88526784001 2025-05-06,03:03:49.000,126,11041483,12765,0,1746500628,13007.70711196999,63.578147339998395,53376.864306480005 2025-05-06,03:03:50.000,126,11041473,13285,0,1746500629,13007.579122079995,63.66273689999798,53376.84334512 2025-05-06,03:03:51.000,126,11041447,12925,0,1746500630,13007.53196791,63.74732646000484,53376.78046104 2025-05-06,03:03:52.000,126,11041409,12765,0,1746500631,13007.410714329999,63.88125992999994,53376.78744816001 2025-05-06,03:03:53.000,126,11041474,13125,0,1746500632,13007.302933369989,64.0010951400036,53376.696615600005 2025-05-06,03:03:54.000,126,11041409,12925,0,1746500633,13007.208625029998,64.14207773999806,53376.70360272 2025-05-06,03:03:55.000,126,11041511,12885,0,1746500634,13007.067162519998,64.27601121000043,53376.647705760006 2025-05-06,03:03:56.000,126,11041449,12885,0,1746500635,13006.912227389992,64.32535512000322,53376.56386032 2025-05-06,03:03:57.000,126,11041469,13005,0,1746500636,13006.797710120001,64.45223945999896,53376.56386032 2025-05-06,03:03:58.000,126,11041439,13205,0,1746500637,13006.67645654,64.51568163000047,53376.51495048 2025-05-06,03:03:59.000,126,11041492,12685,0,1746500638,13006.56867557999,64.61436944999878,53376.459053520004 2025-05-06,03:04:00.000,126,11041477,12845,0,1746500639,13006.53499403,64.6566642300022,53376.43110504001 2025-05-06,03:04:01.000,126,11041512,13005,0,1746500640,13006.400267829995,64.64256597000349,53376.33328536001 2025-05-06,03:04:02.000,126,11041487,12965,0,1746500641,13006.40700413999,64.67781162000028,53376.34027248 2025-05-06,03:04:03.000,126,11041542,12765,0,1746500642,13006.35311366,64.67781162000028,53376.24943992 2025-05-06,03:04:04.000,126,11041496,12965,0,1746500643,13006.36658627999,64.72010640000371,53376.20053008 2025-05-06,03:04:05.000,126,11041497,13045,0,1746500644,13006.36658627999,64.69895900999836,53376.144633120006 2025-05-06,03:04:06.000,126,11041447,13045,0,1746500645,13006.38679520999,64.6566642300022,53376.13065888 2025-05-06,03:04:07.000,126,11041516,12925,0,1746500646,13006.420476759995,64.63551684000413,53376.08174904 2025-05-06,03:04:08.000,126,11041458,12885,0,1746500647,13006.521521409995,64.64256597000349,53376.05380056 2025-05-06,03:04:09.000,126,11041482,13085,0,1746500648,13006.662983919996,64.62141857999814,53376.025852080005 2025-05-06,03:04:10.000,126,11041433,13365,0,1746500649,13006.811182739992,64.4945342400024,53375.94200664 2025-05-06,03:04:11.000,126,11041449,12765,0,1746500650,13006.952645249992,64.4451903299996,53375.96995512001 2025-05-06,03:04:12.000,126,11041497,13125,0,1746500651,13007.087371449998,64.37469902999874,53375.96995512001 2025-05-06,03:04:13.000,126,11041486,12925,0,1746500652,13007.188416099998,64.30420772999787,53375.962968 2025-05-06,03:04:14.000,126,11041511,13005,0,1746500653,13007.302933369989,64.30420772999787,53375.94200664 2025-05-06,03:04:15.000,126,11041420,12925,0,1746500654,13007.390505399999,64.17732339000213,53375.962968 2025-05-06,03:04:16.000,126,11041443,13285,0,1746500655,13007.52523159999,64.10683209000126,53375.92104528001 2025-05-06,03:04:17.000,126,11041492,13005,0,1746500656,13007.680166729995,64.05748817999847,53375.96995512001 2025-05-06,03:04:18.000,126,11041501,12885,0,1746500657,13007.761002449995,63.96584948999953,53375.96995512001 2025-05-06,03:04:19.000,126,11041474,13285,0,1746500658,13007.848574479991,63.916505580004014,53375.94200664 2025-05-06,03:04:20.000,126,11041473,12845,0,1746500659,13007.922673889996,63.860112540001865,53375.99790360001 2025-05-06,03:04:21.000,126,11041485,12885,0,1746500660,13008.023718539996,63.76847385000292,53375.99790360001 2025-05-06,03:04:22.000,126,11041492,13205,0,1746500661,13008.118026880002,63.71912994000013,53375.99091648 2025-05-06,03:04:23.000,126,11041484,13125,0,1746500662,13008.171917359992,63.64863863999926,53376.01886496001 2025-05-06,03:04:24.000,126,11041496,12965,0,1746500663,13008.266225699997,63.585196469997754,53376.025852080005 2025-05-06,03:04:25.000,126,11041446,13085,0,1746500664,13008.414424519993,63.53585256000224,53376.074761920005 2025-05-06,03:04:26.000,126,11041447,12925,0,1746500665,13008.495260239994,63.50060690999817,53376.11668464001 2025-05-06,03:04:27.000,126,11041472,12885,0,1746500666,13008.569359649999,63.408968219999224,53376.08174904 2025-05-06,03:04:28.000,126,11041488,12805,0,1746500667,13008.670404299999,63.331427789999,53376.13065888 2025-05-06,03:04:29.000,126,11041464,12845,0,1746500668,13008.798394189995,63.25388735999877,53376.18655584001 2025-05-06,03:04:30.000,126,11041469,12885,0,1746500669,13008.94659300999,63.14815041000111,53376.17956872 2025-05-06,03:04:31.000,126,11041457,13005,0,1746500670,13009.05437397,63.09175736999896,53376.2773884 2025-05-06,03:04:32.000,126,11041448,13045,0,1746500671,13009.216045410001,62.97897129000194,53376.31931112 2025-05-06,03:04:33.000,126,11041456,12925,0,1746500672,13009.344035299997,62.85208694999892,53376.361233840005 2025-05-06,03:04:34.000,126,11041468,13005,0,1746500673,13009.485497809997,62.816841300002125,53376.44507928 2025-05-06,03:04:35.000,126,11041463,12845,0,1746500674,13009.653905559993,62.66880957000103,53376.480014880006 2025-05-06,03:04:36.000,126,11041449,12805,0,1746500675,13009.815576999994,62.56307262000337,53376.51495048 2025-05-06,03:04:37.000,126,11041486,12925,0,1746500676,13010.01092999,62.47143393000442,53376.66168 2025-05-06,03:04:38.000,126,11041435,12725,0,1746500677,13010.179337739995,62.38684437000484,53376.75251256 2025-05-06,03:04:39.000,126,11041458,12845,0,1746500678,13010.347745489991,62.31635307000397,53376.815396640006 2025-05-06,03:04:40.000,126,11041430,12925,0,1746500679,13010.529625859992,62.26700916000118,53376.87828072 2025-05-06,03:04:41.000,126,11041456,13005,0,1746500680,13010.650879439992,62.1471739500048,53376.95513904001 2025-05-06,03:04:42.000,126,11041426,13205,0,1746500681,13010.785605639998,62.09783004000201,53377.10186856001 2025-05-06,03:04:43.000,126,11041462,12805,0,1746500682,13010.920331839989,62.02733874000114,53377.199688240005 2025-05-06,03:04:44.000,126,11041493,12765,0,1746500683,13011.001167559989,61.98504395999771,53377.29052080001 2025-05-06,03:04:45.000,126,11041461,12805,0,1746500684,13011.10894852,61.98504395999771,53377.36039200001 2025-05-06,03:04:46.000,126,11041499,13125,0,1746500685,13011.22346578999,61.97094569999899,53377.51410864 2025-05-06,03:04:47.000,126,11041483,13045,0,1746500686,13011.29082889,61.92865092000284,53377.60494120001 2025-05-06,03:04:48.000,126,11041492,12845,0,1746500687,13011.317774129995,61.92865092000284,53377.66083816 2025-05-06,03:04:49.000,126,11041425,13165,0,1746500688,13011.337983059995,61.85111049000261,53377.80756768 2025-05-06,03:04:50.000,126,11041472,13045,0,1746500689,13011.30430150999,61.80881570999918,53377.90538736 2025-05-06,03:04:51.000,126,11041441,12845,0,1746500690,13011.36492829999,61.7876683200011,53377.989232800006 2025-05-06,03:04:52.000,126,11041485,12685,0,1746500691,13011.35145568,61.780619190001744,53378.05910400001 2025-05-06,03:04:53.000,126,11041485,13005,0,1746500692,13011.26388364999,61.7876683200011,53378.156923680006 2025-05-06,03:04:54.000,126,11041482,12925,0,1746500693,13011.196520549995,61.766520930003026,53378.21980776 2025-05-06,03:04:55.000,126,11041501,12845,0,1746500694,13011.048321729999,61.75242267000431,53378.28269184 2025-05-06,03:04:56.000,126,11041451,13125,0,1746500695,13010.933804459994,61.73832440999831,53378.39448576001 2025-05-06,03:04:57.000,126,11041461,12925,0,1746500696,13010.859705049988,61.731275279998954,53378.45038272 2025-05-06,03:04:58.000,126,11041478,12925,0,1746500697,13010.765396709998,61.731275279998954,53378.53422816001 2025-05-06,03:04:59.000,126,11041457,12965,0,1746500698,13010.644143129997,61.63963659000001,53378.61108648001 2025-05-06,03:05:00.000,126,11041438,13125,0,1746500699,13010.549834789992,61.60439094000321,53378.66698344 2025-05-06,03:05:01.000,126,11041440,13005,0,1746500700,13010.448790139992,61.51980138000363,53378.771790239996 2025-05-06,03:05:02.000,126,11041430,12685,0,1746500701,13010.300591319996,61.42111355999805,53378.81371296 2025-05-06,03:05:03.000,126,11041463,12925,0,1746500702,13010.17260143,61.35062226000446,53378.84864856001 2025-05-06,03:05:04.000,126,11041508,12645,0,1746500703,13009.997457369995,61.25193443999888,53378.86960992001 2025-05-06,03:05:05.000,126,11041498,12805,0,1746500704,13009.788631759999,61.16734487999929,53378.876597040005 2025-05-06,03:05:06.000,126,11041455,12965,0,1746500705,13009.633696629993,61.00521488999948,53378.939481119996 2025-05-06,03:05:07.000,126,11041404,12805,0,1746500706,13009.458552570002,60.906527070001175,53378.94646824001 2025-05-06,03:05:08.000,126,11041477,13045,0,1746500707,13009.317090060002,60.75144621000072,53378.96044248 2025-05-06,03:05:09.000,126,11041477,12885,0,1746500708,13009.202572789996,60.58931622000091,53379.01633944001 2025-05-06,03:05:10.000,126,11041450,12965,0,1746500709,13009.05437397,60.455382749998535,53379.05127504 2025-05-06,03:05:11.000,126,11041476,12845,0,1746500710,13008.94659300999,60.328498410002794,53379.093197760005 2025-05-06,03:05:12.000,126,11041447,12605,0,1746500711,13008.79165788,60.1804666800017,53379.12813336 2025-05-06,03:05:13.000,126,11041502,12925,0,1746500712,13008.62325012999,60.088827990002756,53379.11415912001 2025-05-06,03:05:14.000,126,11041487,13045,0,1746500713,13008.475051309993,59.99014017000445,53379.10018488 2025-05-06,03:05:15.000,126,11041487,12925,0,1746500714,13008.326852489998,59.919648870003584,53379.0722364 2025-05-06,03:05:16.000,126,11041447,12685,0,1746500715,13008.171917359992,59.77161714000249,53379.07922352 2025-05-06,03:05:17.000,126,11041472,13045,0,1746500716,13008.003509609996,59.65883105999819,53379.11415912001 2025-05-06,03:05:18.000,126,11041415,12885,0,1746500717,13007.909201269991,59.56014323999989,53379.107171999996 2025-05-06,03:05:19.000,126,11041470,13245,0,1746500718,13007.73405721,59.412111509998795,53379.0722364 2025-05-06,03:05:20.000,126,11041468,13085,0,1746500719,13007.63301256,59.32047281999985,53379.044287920005 2025-05-06,03:05:21.000,126,11041478,12925,0,1746500720,13007.437659569994,59.25703064999834,53379.01633944001 2025-05-06,03:05:22.000,126,11041459,12925,0,1746500721,13007.255779199993,59.1653919599994,53379.03730080001 2025-05-06,03:05:23.000,126,11041500,12805,0,1746500722,13007.114316689993,59.13719544000196,53379.02332656 2025-05-06,03:05:24.000,126,11041488,13005,0,1746500723,13006.939172630002,59.06670414000109,53378.974416720004 2025-05-06,03:05:25.000,126,11041501,13005,0,1746500724,13006.777501190001,59.0173602299983,53378.94646824001 2025-05-06,03:05:26.000,126,11041491,13285,0,1746500725,13006.59562082,58.91867241,53378.96044248 2025-05-06,03:05:27.000,126,11041513,12805,0,1746500726,13006.41374045,58.84818110999913,53378.91851976001 2025-05-06,03:05:28.000,126,11041473,12845,0,1746500727,13006.238596389994,58.84113197999977,53378.90454552 2025-05-06,03:05:29.000,126,11041467,13125,0,1746500728,13006.117342809994,58.7847389400049,53378.86960992001 2025-05-06,03:05:30.000,126,11041459,12725,0,1746500729,13006.002825539988,58.74244416000147,53378.8626228 2025-05-06,03:05:31.000,126,11041475,13285,0,1746500730,13005.868099339998,58.74949329000083,53378.82070008001 2025-05-06,03:05:32.000,126,11041462,13365,0,1746500731,13005.719900520002,58.67900198999996,53378.7927516 2025-05-06,03:05:33.000,126,11041478,12805,0,1746500732,13005.605383249997,58.65785460000188,53378.72986752001 2025-05-06,03:05:34.000,126,11041453,13205,0,1746500733,13005.470657049991,58.636707210003806,53378.67397056 2025-05-06,03:05:35.000,126,11041432,12965,0,1746500734,13005.322458229995,58.61555981999845,53378.65300920001 2025-05-06,03:05:36.000,126,11041442,12925,0,1746500735,13005.160786789995,58.55916678000358,53378.61108648001 2025-05-06,03:05:37.000,126,11041513,12885,0,1746500736,13005.032796899999,58.58031417000166,53378.59711224 2025-05-06,03:05:38.000,126,11041439,12925,0,1746500737,13004.871125459998,58.60851068999909,53378.55518952 2025-05-06,03:05:39.000,126,11041472,13045,0,1746500738,13004.736399259993,58.5732650400023,53378.50627968 2025-05-06,03:05:40.000,126,11041441,12605,0,1746500739,13004.527573649997,58.60851068999909,53378.45736984 2025-05-06,03:05:41.000,126,11041451,12805,0,1746500740,13004.359165900001,58.587363300001016,53378.42942136 2025-05-06,03:05:42.000,126,11041464,13005,0,1746500741,13004.210967079991,58.58031417000166,53378.42942136 2025-05-06,03:05:43.000,126,11041480,13165,0,1746500742,13004.062768259995,58.594412430000375,53378.3385888 2025-05-06,03:05:44.000,126,11041456,13045,0,1746500743,13003.91456944,58.601461559999734,53378.31064032 2025-05-06,03:05:45.000,126,11041475,12885,0,1746500744,13003.752897999999,58.5732650400023,53378.21282064 2025-05-06,03:05:46.000,126,11041490,12765,0,1746500745,13003.597962869993,58.56621591000294,53378.12897520001 2025-05-06,03:05:47.000,126,11041487,13045,0,1746500746,13003.456500359993,58.587363300001016,53378.12897520001 2025-05-06,03:05:48.000,126,11041449,13005,0,1746500747,13003.355455709992,58.58031417000166,53378.087052480005 2025-05-06,03:05:49.000,126,11041461,12965,0,1746500748,13003.247674749997,58.52392112999951,53378.01019416001 2025-05-06,03:05:50.000,126,11041429,12805,0,1746500749,13003.139893790001,58.52392112999951,53377.97525856 2025-05-06,03:05:51.000,126,11041441,13005,0,1746500750,13003.011903899991,58.50982287000079,53377.919361600005 2025-05-06,03:05:52.000,126,11041502,13045,0,1746500751,13002.89065031999,58.48867548000271,53377.800580560004 2025-05-06,03:05:53.000,126,11041486,13125,0,1746500752,13002.79634198,58.411135050002486,53377.82852904 2025-05-06,03:05:54.000,126,11041450,12925,0,1746500753,13002.64814315999,58.418184180001845,53377.751670720005 2025-05-06,03:05:55.000,126,11041525,13125,0,1746500754,13002.580780059994,58.411135050002486,53377.64686392001 2025-05-06,03:05:56.000,126,11041488,13005,0,1746500755,13002.526889579989,58.44638069999928,53377.60494120001 2025-05-06,03:05:57.000,126,11041427,12765,0,1746500756,13002.425844929989,58.467528090004635,53377.5700056 2025-05-06,03:05:58.000,126,11041442,12845,0,1746500757,13002.324800279988,58.34769288000098,53377.51410864 2025-05-06,03:05:59.000,126,11041502,12965,0,1746500758,13002.257437179993,58.31244723000418,53377.45821168001 2025-05-06,03:06:00.000,126,11041501,12765,0,1746500759,13002.217019319993,58.20671027999924,53377.37436624 2025-05-06,03:06:01.000,126,11041506,12805,0,1746500760,13002.163128840002,58.15736637000373,53377.30449504 2025-05-06,03:06:02.000,126,11041478,13445,0,1746500761,13002.048611569997,58.10097333000158,53377.20667536 2025-05-06,03:06:03.000,126,11041450,12805,0,1746500762,13001.967775849997,58.03048203000071,53377.17872688 2025-05-06,03:06:04.000,126,11041513,13045,0,1746500763,13001.873467509991,57.93179421000241,53377.10186856001 2025-05-06,03:06:05.000,126,11041483,13285,0,1746500764,13001.69158713999,57.833106390004104,53377.05295872001 2025-05-06,03:06:06.000,126,11041508,12845,0,1746500765,13001.61075141999,57.71327118000045,53376.927190559996 2025-05-06,03:06:07.000,126,11041500,12925,0,1746500766,13001.51644308,57.63573075000022,53376.82937088 2025-05-06,03:06:08.000,126,11041478,12925,0,1746500767,13001.442343669994,57.551141190000635,53376.73853832001 2025-05-06,03:06:09.000,126,11041468,12765,0,1746500768,13001.361507949994,57.4101585899989,53376.66866712001 2025-05-06,03:06:10.000,126,11041517,12725,0,1746500769,13001.300881159994,57.318519899999956,53376.57084744001 2025-05-06,03:06:11.000,126,11041474,12885,0,1746500770,13001.233518059998,57.191635560004215,53376.480014880006 2025-05-06,03:06:12.000,126,11041460,12765,0,1746500771,13001.179627579993,57.01540730999841,53376.40315656001 2025-05-06,03:06:13.000,126,11041451,12965,0,1746500772,13001.119000789993,56.90262123000139,53376.31931112 2025-05-06,03:06:14.000,126,11041490,12805,0,1746500773,13001.112264479998,56.75458950000029,53376.13065888 2025-05-06,03:06:15.000,126,11041507,12965,0,1746500774,13001.031428759998,56.62770516000455,53376.1027104 2025-05-06,03:06:16.000,126,11041464,12965,0,1746500775,13000.964065660002,56.43737865000003,53376.01187784 2025-05-06,03:06:17.000,126,11041496,12965,0,1746500776,13000.923647800002,56.30344517999765,53375.8930968 2025-05-06,03:06:18.000,126,11041487,12685,0,1746500777,13000.876493629992,56.18360997000127,53375.74636728 2025-05-06,03:06:19.000,126,11041439,12885,0,1746500778,13000.802394220002,56.02147998000146,53375.65553472 2025-05-06,03:06:20.000,126,11041506,12965,0,1746500779,13000.714822189992,55.922792160003155,53375.63457336001 2025-05-06,03:06:21.000,126,11041463,13005,0,1746500780,13000.647459089996,55.7677113000027,53375.51579232001 2025-05-06,03:06:22.000,126,11041492,12885,0,1746500781,13000.49252395999,55.59148305000417,53375.403998400005 2025-05-06,03:06:23.000,126,11041443,12565,0,1746500782,13000.33085251999,55.44345132000308,53375.29919160001 2025-05-06,03:06:24.000,126,11041464,12725,0,1746500783,13000.182653699994,55.33771436999814,53375.15246208 2025-05-06,03:06:25.000,126,11041463,13085,0,1746500784,13000.054663809999,55.239026549999835,53375.04066816001 2025-05-06,03:06:26.000,126,11041453,12605,0,1746500785,12999.933410229998,55.08394568999938,53374.970796960006 2025-05-06,03:06:27.000,126,11041453,12645,0,1746500786,12999.805420340002,54.95001222000428,53374.84502880001 2025-05-06,03:06:28.000,126,11041476,12885,0,1746500787,12999.690903069997,54.79493136000383,53374.75419624001 2025-05-06,03:06:29.000,126,11041503,12805,0,1746500788,12999.589858419997,54.68919440999889,53374.62842808001 2025-05-06,03:06:30.000,126,11041509,12885,0,1746500789,12999.515759009992,54.660997890001454,53374.58650536001 2025-05-06,03:06:31.000,126,11041509,12965,0,1746500790,12999.407978049996,54.52001528999972,53374.446762960004 2025-05-06,03:06:32.000,126,11041511,12805,0,1746500791,12999.327142329996,54.49181877000228,53374.36990464001 2025-05-06,03:06:33.000,126,11041481,12845,0,1746500792,12999.19241612999,54.4072292100027,53374.26509784 2025-05-06,03:06:34.000,126,11041490,12805,0,1746500793,12999.084635169995,54.371983559998625,53374.17426528001 2025-05-06,03:06:35.000,126,11041470,13045,0,1746500794,12998.97685421,54.33673791000183,53374.132342560006 2025-05-06,03:06:36.000,126,11041496,13085,0,1746500795,12998.875809559999,54.35788529999991,53373.98561304001 2025-05-06,03:06:37.000,126,11041488,13125,0,1746500796,12998.794973839998,54.364934429999266,53373.943690320004 2025-05-06,03:06:38.000,126,11041561,12965,0,1746500797,12998.640038709993,54.379032689997985,53373.796960800006 2025-05-06,03:06:39.000,126,11041448,12605,0,1746500798,12998.518785129992,54.428376600000774,53373.75503808 2025-05-06,03:06:40.000,126,11041499,12925,0,1746500799,12998.411004169997,54.4072292100027,53373.65023128001 2025-05-06,03:06:41.000,126,11041454,13045,0,1746500800,12998.330168449997,54.435425730000134,53373.5873472 2025-05-06,03:06:42.000,126,11041498,12885,0,1746500801,12998.235860109991,54.428376600000774,53373.54542448 2025-05-06,03:06:43.000,126,11041479,13125,0,1746500802,12998.134815459991,54.470671380004205,53373.39869496 2025-05-06,03:06:44.000,126,11041472,13365,0,1746500803,12998.067452359996,54.505917030001,53373.32183664 2025-05-06,03:06:45.000,126,11041550,13365,0,1746500804,12997.97988033,54.53411354999844,53373.27991392 2025-05-06,03:06:46.000,126,11041490,12845,0,1746500805,12997.946198779995,54.56935920000251,53373.16113288 2025-05-06,03:06:47.000,126,11041520,12925,0,1746500806,12997.865363059995,54.58345746000123,53373.11222304 2025-05-06,03:06:48.000,126,11041494,13005,0,1746500807,12997.804736269994,54.59050659000059,53373.04235184 2025-05-06,03:06:49.000,126,11041446,12845,0,1746500808,12997.804736269994,54.62575224000466,53373.007416240005 2025-05-06,03:06:50.000,126,11041471,13045,0,1746500809,12997.81147257999,54.66804702000081,53372.958506400006 2025-05-06,03:06:51.000,126,11041486,13045,0,1746500810,12997.83841782,54.68919440999889,53372.95151928001 2025-05-06,03:06:52.000,126,11041458,13125,0,1746500811,12997.89230829999,54.75968570999976,53372.91658368 2025-05-06,03:06:53.000,126,11041473,12925,0,1746500812,12997.865363059995,54.7526365800004,53372.86068672001 2025-05-06,03:06:54.000,126,11041464,12805,0,1746500813,12997.91925354,54.7173909300036,53372.87466096 2025-05-06,03:06:55.000,126,11041501,12925,0,1746500814,12998.02029819,54.7526365800004,53372.839725360005 2025-05-06,03:06:56.000,126,11041507,13005,0,1746500815,12998.11460652999,54.74558745000104,53372.818764 2025-05-06,03:06:57.000,126,11041466,12885,0,1746500816,12998.18196963,54.75968570999976,53372.78382840001 2025-05-06,03:06:58.000,126,11041501,12965,0,1746500817,12998.276277969991,54.73148919000232,53372.769854160004 2025-05-06,03:06:59.000,126,11041526,12885,0,1746500818,12998.336904759992,54.72444006000296,53372.77684128 2025-05-06,03:07:00.000,126,11041493,12765,0,1746500819,12998.377322619992,54.710341800004244,53372.720944320004 2025-05-06,03:07:01.000,126,11041470,12805,0,1746500820,12998.485103580002,54.7173909300036,53372.80478976 2025-05-06,03:07:02.000,126,11041455,12765,0,1746500821,12998.538994059993,54.75968570999976,53372.818764 2025-05-06,03:07:03.000,126,11041496,13005,0,1746500822,12998.633302399998,54.773783969998476,53372.78382840001 2025-05-06,03:07:04.000,126,11041495,13085,0,1746500823,12998.727610739988,54.75968570999976,53372.86767384 2025-05-06,03:07:05.000,126,11041489,13165,0,1746500824,12998.842128009994,54.76673483999912,53372.89562232 2025-05-06,03:07:06.000,126,11041479,12685,0,1746500825,12998.902754799994,54.75968570999976,53372.86068672001 2025-05-06,03:07:07.000,126,11041494,12765,0,1746500826,12999.01053575999,54.73853832000168,53372.86068672001 2025-05-06,03:07:08.000,126,11041488,12645,0,1746500827,12999.07116254999,54.75968570999976,53372.89562232 2025-05-06,03:07:09.000,126,11041472,12605,0,1746500828,12999.15873458,54.73853832000168,53372.993442 2025-05-06,03:07:10.000,126,11041481,13005,0,1746500829,12999.30019709,54.73148919000232,53373.02139048 2025-05-06,03:07:11.000,126,11041515,12765,0,1746500830,12999.387769119996,54.74558745000104,53373.04235184 2025-05-06,03:07:12.000,126,11041513,13125,0,1746500831,12999.482077460001,54.73148919000232,53373.077287440006 2025-05-06,03:07:13.000,126,11041480,12925,0,1746500832,12999.556176869992,54.7173909300036,53373.11921016001 2025-05-06,03:07:14.000,126,11041478,12965,0,1746500833,12999.670694139997,54.69624353999825,53373.105235920004 2025-05-06,03:07:15.000,126,11041472,13005,0,1746500834,12999.751529859997,54.68214527999953,53373.16113288 2025-05-06,03:07:16.000,126,11041475,12725,0,1746500835,12999.832365579998,54.62575224000466,53373.25196544 2025-05-06,03:07:17.000,126,11041437,12765,0,1746500836,12999.926673919988,54.604604849999305,53373.26593968001 2025-05-06,03:07:18.000,126,11041498,12925,0,1746500837,13000.000773329994,54.53411354999844,53373.32183664 2025-05-06,03:07:19.000,126,11041513,13045,0,1746500838,13000.088345359989,54.5411626799978,53373.34978512 2025-05-06,03:07:20.000,126,11041501,12845,0,1746500839,13000.095081669999,54.53411354999844,53373.43363056001 2025-05-06,03:07:21.000,126,11041491,12845,0,1746500840,13000.16918107999,54.421327470001415,53373.48254040001 2025-05-06,03:07:22.000,126,11041494,12685,0,1746500841,13000.20959893999,54.39313095000398,53373.53145024001 2025-05-06,03:07:23.000,126,11041466,13045,0,1746500842,13000.202862629994,54.32263965000311,53373.54542448 2025-05-06,03:07:24.000,126,11041468,13085,0,1746500843,13000.25675311,54.22395183000481,53373.608308560004 2025-05-06,03:07:25.000,126,11041484,12605,0,1746500844,13000.29717097,54.188706180000736,53373.68516688 2025-05-06,03:07:26.000,126,11041489,12765,0,1746500845,13000.31064358999,54.10411662000115,53373.69914112001 2025-05-06,03:07:27.000,126,11041480,12965,0,1746500846,13000.29043465999,54.019527060001565,53373.73407672 2025-05-06,03:07:28.000,126,11041456,13045,0,1746500847,13000.283698349995,53.88559358999919,53373.74805096001 2025-05-06,03:07:29.000,126,11041511,13005,0,1746500848,13000.23654418,53.77280751000217,53373.845870640005 2025-05-06,03:07:30.000,126,11041501,12965,0,1746500849,13000.21633525,53.65297229999851,53373.90875472001 2025-05-06,03:07:31.000,126,11041510,13205,0,1746500850,13000.155708459999,53.561333609999565,53373.92272896 2025-05-06,03:07:32.000,126,11041526,12685,0,1746500851,13000.061400119994,53.441498400003184,53373.88779336001 2025-05-06,03:07:33.000,126,11041452,12925,0,1746500852,12999.946882849988,53.321663189999526,53373.964651680006 2025-05-06,03:07:34.000,126,11041501,12965,0,1746500853,12999.805420340002,53.23002450000058,53374.02054864 2025-05-06,03:07:35.000,126,11041510,12965,0,1746500854,12999.663957830002,53.11723842000356,53374.06945848 2025-05-06,03:07:36.000,126,11041511,12965,0,1746500855,12999.542704250001,52.9974032099999,53374.05548424001 2025-05-06,03:07:37.000,126,11041503,13045,0,1746500856,12999.367560189996,52.89166626000224,53374.07644560001 2025-05-06,03:07:38.000,126,11041495,12765,0,1746500857,12999.17894351,52.800027570003294,53374.05548424001 2025-05-06,03:07:39.000,126,11041507,12885,0,1746500858,12999.03074468999,52.701339749997715,53374.062471360005 2025-05-06,03:07:40.000,126,11041483,13045,0,1746500859,12998.848864319989,52.61675018999813,53374.111381200004 2025-05-06,03:07:41.000,126,11041514,13285,0,1746500860,12998.693929189998,52.48986585000239,53374.12535544001 2025-05-06,03:07:42.000,126,11041493,12725,0,1746500861,12998.586148230002,52.41232542000216,53374.11836832 2025-05-06,03:07:43.000,126,11041496,13285,0,1746500862,12998.417740479992,52.37003063999873,53374.11836832 2025-05-06,03:07:44.000,126,11041503,13005,0,1746500863,12998.283014280001,52.21494977999828,53374.13932968 2025-05-06,03:07:45.000,126,11041479,12885,0,1746500864,12998.18196963,52.13740934999805,53374.132342560006 2025-05-06,03:07:46.000,126,11041450,12925,0,1746500865,12998.107870219996,52.059868919997825,53374.11836832 2025-05-06,03:07:47.000,126,11041495,13125,0,1746500866,12998.02029819,52.04577065999911,53374.13932968 2025-05-06,03:07:48.000,126,11041475,13085,0,1746500867,12997.91251722999,51.876591539999936,53374.07644560001 2025-05-06,03:07:49.000,126,11041471,12925,0,1746500868,12997.89230829999,51.81314936999843,53374.07644560001 2025-05-06,03:07:50.000,126,11041481,12925,0,1746500869,12997.79126364999,51.763805460002914,53374.07644560001 2025-05-06,03:07:51.000,126,11041509,12885,0,1746500870,12997.75084578999,51.7356089399982,53374.09041984 2025-05-06,03:07:52.000,126,11041468,13045,0,1746500871,12997.696955309999,51.693314160002046,53374.10439408001 2025-05-06,03:07:53.000,126,11041448,12725,0,1746500872,12997.703691619994,51.714461550000124,53374.05548424001 2025-05-06,03:07:54.000,126,11041505,12805,0,1746500873,12997.717164239999,51.714461550000124,53374.13932968 2025-05-06,03:07:55.000,126,11041430,12965,0,1746500874,12997.717164239999,51.700363290001405,53374.10439408001 2025-05-06,03:07:56.000,126,11041462,12765,0,1746500875,12997.663273759994,51.700363290001405,53374.16029104 2025-05-06,03:07:57.000,126,11041497,12605,0,1746500876,12997.656537449999,51.7356089399982,53374.15330392001 2025-05-06,03:07:58.000,126,11041435,13165,0,1746500877,12997.649801139989,51.72855980999884,53374.1463168 2025-05-06,03:07:59.000,126,11041503,12965,0,1746500878,12997.670010069989,51.78495285000099,53374.18823952 2025-05-06,03:08:00.000,126,11041449,12845,0,1746500879,12997.636328519999,51.86954241000058,53374.24413648001 2025-05-06,03:08:01.000,126,11041462,12885,0,1746500880,12997.595910659998,51.940033710001444,53374.25811072 2025-05-06,03:08:02.000,126,11041454,12925,0,1746500881,12997.568965419989,52.01757414000167,53374.300033440006 2025-05-06,03:08:03.000,126,11041479,13205,0,1746500882,12997.542020179993,52.17265500000212,53374.34195616001 2025-05-06,03:08:04.000,126,11041477,12965,0,1746500883,12997.467920769988,52.25019543000235,53374.33496904 2025-05-06,03:08:05.000,126,11041476,12925,0,1746500884,12997.447711839988,52.32068673000322,53374.37689176 2025-05-06,03:08:06.000,126,11041443,13085,0,1746500885,12997.407293980003,52.37707976999809,53374.43278872 2025-05-06,03:08:07.000,126,11041474,13005,0,1746500886,12997.333194569997,52.54625889000454,53374.467724320006 2025-05-06,03:08:08.000,126,11041503,12485,0,1746500887,12997.333194569997,52.59560280000005,53374.53759552001 2025-05-06,03:08:09.000,126,11041511,13125,0,1746500888,12997.299513019992,52.623799320004764,53374.6004796 2025-05-06,03:08:10.000,126,11041466,12925,0,1746500889,12997.252358849997,52.687241489998996,53374.62144096 2025-05-06,03:08:11.000,126,11041498,12765,0,1746500890,12997.265831470002,52.76478191999922,53374.74720912001 2025-05-06,03:08:12.000,126,11041500,12685,0,1746500891,12997.225413610002,52.82822409000073,53374.733234880005 2025-05-06,03:08:13.000,126,11041502,12925,0,1746500892,12997.151314199997,52.85642060999817,53374.84502880001 2025-05-06,03:08:14.000,126,11041503,13205,0,1746500893,12997.131105269997,52.87756800000352,53374.87297728001 2025-05-06,03:08:15.000,126,11041450,12805,0,1746500894,12997.110896339997,52.90576452000096,53374.93586136 2025-05-06,03:08:16.000,126,11041502,12765,0,1746500895,12997.050269549996,52.919862779999676,53374.96380984001 2025-05-06,03:08:17.000,126,11041509,12885,0,1746500896,12997.070478479996,52.89166626000224,53375.09656512 2025-05-06,03:08:18.000,126,11041474,13045,0,1746500897,12997.070478479996,52.919862779999676,53375.138487840006 2025-05-06,03:08:19.000,126,11041500,13085,0,1746500898,12997.097423719992,52.933961039998394,53375.27124312 2025-05-06,03:08:20.000,126,11041485,13005,0,1746500899,12997.083951100001,52.926911909999035,53375.306178720006 2025-05-06,03:08:21.000,126,11041554,12885,0,1746500900,12997.144577890002,52.99035408000054,53375.37604992001 2025-05-06,03:08:22.000,126,11041504,12925,0,1746500901,12997.151314199997,52.969206690002466,53375.49483096001 2025-05-06,03:08:23.000,126,11041544,13325,0,1746500902,12997.151314199997,52.933961039998394,53375.58566352001 2025-05-06,03:08:24.000,126,11041477,12725,0,1746500903,12997.164786820002,52.976255820001825,53375.6485476 2025-05-06,03:08:25.000,126,11041452,13125,0,1746500904,12997.144577890002,52.96215756000311,53375.65553472 2025-05-06,03:08:26.000,126,11041425,12765,0,1746500905,12997.191732059997,52.95510843000375,53375.78130288001 2025-05-06,03:08:27.000,126,11041516,13125,0,1746500906,12997.151314199997,52.933961039998394,53375.87912256001 2025-05-06,03:08:28.000,126,11041463,12765,0,1746500907,12997.097423719992,52.8987153900016,53375.91405816 2025-05-06,03:08:29.000,126,11041453,12765,0,1746500908,12997.057005859991,52.91281365000032,53376.04681344001 2025-05-06,03:08:30.000,126,11041457,12805,0,1746500909,12996.969433829996,52.88461713000288,53376.11668464001 2025-05-06,03:08:31.000,126,11041462,12925,0,1746500910,12996.92227966,52.84937147999881,53376.1725816 2025-05-06,03:08:32.000,126,11041518,12925,0,1746500911,12996.807762389995,52.87051887000416,53376.24943992 2025-05-06,03:08:33.000,126,11041517,12965,0,1746500912,12996.75387190999,52.83527322000009,53376.28437552001 2025-05-06,03:08:34.000,126,11041531,12765,0,1746500913,12996.65282725999,52.8634697400048,53376.410143680005 2025-05-06,03:08:35.000,126,11041500,13045,0,1746500914,12996.47094688999,52.8634697400048,53376.43110504001 2025-05-06,03:08:36.000,126,11041502,12885,0,1746500915,12996.396847479999,52.80707670000265,53376.49398912 2025-05-06,03:08:37.000,126,11041541,13045,0,1746500916,12996.228439729988,52.80707670000265,53376.54289896 2025-05-06,03:08:38.000,126,11041485,12925,0,1746500917,12996.066768290002,52.785929310004576,53376.63373152 2025-05-06,03:08:39.000,126,11041523,12885,0,1746500918,12995.905096850001,52.77183104999858,53376.66866712001 2025-05-06,03:08:40.000,126,11041445,12885,0,1746500919,12995.736689099991,52.785929310004576,53376.696615600005 2025-05-06,03:08:41.000,126,11041486,12845,0,1746500920,12995.588490279995,52.743634530001145,53376.794435280004 2025-05-06,03:08:42.000,126,11041515,12685,0,1746500921,12995.41334621999,52.70838888000435,53376.73853832001 2025-05-06,03:08:43.000,126,11041453,13125,0,1746500922,12995.211256919989,52.701339749997715,53376.815396640006 2025-05-06,03:08:44.000,126,11041520,12845,0,1746500923,12995.056321789998,52.63084845000412,53376.82937088 2025-05-06,03:08:45.000,126,11041427,12845,0,1746500924,12994.860968799992,52.61675018999813,53376.92020344 2025-05-06,03:08:46.000,126,11041541,13205,0,1746500925,12994.739715219992,52.5533080200039,53376.983087520006 2025-05-06,03:08:47.000,126,11041488,13005,0,1746500926,12994.54436223,52.45462019999832,53376.96911328 2025-05-06,03:08:48.000,126,11041464,13085,0,1746500927,12994.37595447999,52.4052762900028,53376.95513904001 2025-05-06,03:08:49.000,126,11041497,12965,0,1746500928,12994.25470089999,52.334784990001936,53376.96911328 2025-05-06,03:08:50.000,126,11041488,12965,0,1746500929,12994.13344731999,52.285441079999146,53377.01802312 2025-05-06,03:08:51.000,126,11041490,13125,0,1746500930,12994.018930049999,52.24314630000299,53377.03898448 2025-05-06,03:08:52.000,126,11041505,12605,0,1746500931,12993.897676469998,52.21494977999828,53377.1158428 2025-05-06,03:08:53.000,126,11041438,12885,0,1746500932,12993.742741339993,52.18675326000084,53377.0459716 2025-05-06,03:08:54.000,126,11041451,12965,0,1746500933,12993.601278829992,52.158556740003405,53377.150778400006 2025-05-06,03:08:55.000,126,11041469,12965,0,1746500934,12993.493497869997,52.20085151999956,53377.14379128001 2025-05-06,03:08:56.000,126,11041453,12925,0,1746500935,12993.291408569996,52.18675326000084,53377.150778400006 2025-05-06,03:08:57.000,126,11041490,12925,0,1746500936,12993.20383654,52.21494977999828,53377.20667536 2025-05-06,03:08:58.000,126,11041447,12765,0,1746500937,12993.08258296,52.21494977999828,53377.24161096001 2025-05-06,03:08:59.000,126,11041476,12525,0,1746500938,12992.95459306999,52.26429369000107,53377.297507920004 2025-05-06,03:09:00.000,126,11041452,12965,0,1746500939,12992.813130559989,52.35593238000001,53377.262572319996 2025-05-06,03:09:01.000,126,11041456,12765,0,1746500940,12992.678404359998,52.37003063999873,53377.40231472 2025-05-06,03:09:02.000,126,11041463,12845,0,1746500941,12992.536941849998,52.42642368000088,53377.42327608 2025-05-06,03:09:03.000,126,11041475,13045,0,1746500942,12992.375270409997,52.48986585000239,53377.45821168001 2025-05-06,03:09:04.000,126,11041448,12885,0,1746500943,12992.166444800001,52.54625889000454,53377.51410864 2025-05-06,03:09:05.000,126,11041439,12765,0,1746500944,12992.011509669996,52.67314323000028,53377.5700056 2025-05-06,03:09:06.000,126,11041500,12685,0,1746500945,12991.829629299995,52.785929310004576,53377.583979840005 2025-05-06,03:09:07.000,126,11041519,12965,0,1746500946,12991.61406737999,52.84232234999945,53377.67481240001 2025-05-06,03:09:08.000,126,11041498,12965,0,1746500947,12991.371560219988,52.99035408000054,53377.68179952 2025-05-06,03:09:09.000,126,11041494,12765,0,1746500948,12991.162734609992,53.06789451000077,53377.72372224001 2025-05-06,03:09:10.000,126,11041448,12765,0,1746500949,12990.953908999996,53.145434940000996,53377.71673512 2025-05-06,03:09:11.000,126,11041470,13045,0,1746500950,12990.74508339,53.26527015000465,53377.7796192 2025-05-06,03:09:12.000,126,11041500,12965,0,1746500951,12990.569939329995,53.441498400003184,53377.82852904 2025-05-06,03:09:13.000,126,11041446,12925,0,1746500952,12990.374586339989,53.53313709000213,53377.800580560004 2025-05-06,03:09:14.000,126,11041435,12925,0,1746500953,12990.212914899988,53.63887403999979,53377.87743888 2025-05-06,03:09:15.000,126,11041462,12965,0,1746500954,12989.997352979997,53.75166012000409,53377.89141312001 2025-05-06,03:09:16.000,126,11041419,12965,0,1746500955,12989.855890469997,53.93493750000198,53377.99621992 2025-05-06,03:09:17.000,126,11041478,13045,0,1746500956,12989.721164269991,54.005428800002846,53377.99621992 2025-05-06,03:09:18.000,126,11041494,13005,0,1746500957,12989.606647,54.139362269997946,53378.0940396 2025-05-06,03:09:19.000,126,11041483,13045,0,1746500958,12989.44497556,54.31559052000375,53378.12897520001 2025-05-06,03:09:20.000,126,11041468,12805,0,1746500959,12989.32372198,54.44247485999949,53378.14993656001 2025-05-06,03:09:21.000,126,11041522,13125,0,1746500960,12989.222677329999,54.61870310999802,53378.21980776 2025-05-06,03:09:22.000,126,11041468,12845,0,1746500961,12989.148577919994,54.73148919000232,53378.303653200004 2025-05-06,03:09:23.000,126,11041486,13285,0,1746500962,12989.087951129994,54.90066831000149,53378.28967896 2025-05-06,03:09:24.000,126,11041517,12765,0,1746500963,12989.040796959998,55.04165091000323,53378.38749864 2025-05-06,03:09:25.000,126,11041492,12925,0,1746500964,12989.000379099998,55.182633509997686,53378.46435696001 2025-05-06,03:09:26.000,126,11041451,12765,0,1746500965,12988.926279689993,55.40115653999965,53378.52025392 2025-05-06,03:09:27.000,126,11041479,12805,0,1746500966,12988.906070759993,55.58443392000481,53378.590125120005 2025-05-06,03:09:28.000,126,11041465,12765,0,1746500967,12988.838707659997,55.78180956000142,53378.63204784001 2025-05-06,03:09:29.000,126,11041453,13045,0,1746500968,12988.771344560002,55.94393955000123,53378.708906160005 2025-05-06,03:09:30.000,126,11041423,12885,0,1746500969,12988.717454079997,56.113118670000404,53378.83467432 2025-05-06,03:09:31.000,126,11041451,13205,0,1746500970,12988.596200499996,56.36688734999916,53378.91153264 2025-05-06,03:09:32.000,126,11041472,13045,0,1746500971,12988.474946919996,56.557213860003685,53378.95345536 2025-05-06,03:09:33.000,126,11041494,12805,0,1746500972,12988.353693339996,56.726392980002856,53378.96742960001 2025-05-06,03:09:34.000,126,11041481,12845,0,1746500973,12988.23917606999,56.923768619999464,53379.0722364 2025-05-06,03:09:35.000,126,11041475,12925,0,1746500974,12988.11792248999,57.099996869997995,53379.17005608 2025-05-06,03:09:36.000,126,11041448,12765,0,1746500975,12987.969723669994,57.30442164000124,53379.22595304 2025-05-06,03:09:37.000,126,11041484,13125,0,1746500976,12987.834997469989,57.43835511000361,53379.309798480004 2025-05-06,03:09:38.000,126,11041469,12965,0,1746500977,12987.686798649993,57.57933770999807,53379.358708320004 2025-05-06,03:09:39.000,126,11041454,12685,0,1746500978,12987.585753999992,57.68507466000301,53379.428579520005 2025-05-06,03:09:40.000,126,11041458,12725,0,1746500979,12987.403873629992,57.75556596000388,53379.40063104001 2025-05-06,03:09:41.000,126,11041459,12645,0,1746500980,12987.26914743,57.86130291000154,53379.50543784 2025-05-06,03:09:42.000,126,11041455,13005,0,1746500981,12987.12768492,57.93179421000241,53379.53338632 2025-05-06,03:09:43.000,126,11041456,12565,0,1746500982,12987.02664027,58.016383770001994,53379.58229616 2025-05-06,03:09:44.000,126,11041499,13045,0,1746500983,12986.89865037999,58.05867854999815,53379.62421888 2025-05-06,03:09:45.000,126,11041430,12965,0,1746500984,12986.790869419994,58.12212071999966,53379.68710296001 2025-05-06,03:09:46.000,126,11041476,12845,0,1746500985,12986.703297389999,58.16441550000309,53379.72902568 2025-05-06,03:09:47.000,126,11041465,13045,0,1746500986,12986.582043809998,58.234906800003955,53379.84780672 2025-05-06,03:09:48.000,126,11041477,12885,0,1746500987,12986.501208089998,58.24900506000267,53379.882742320005 2025-05-06,03:09:49.000,126,11041469,12965,0,1746500988,12986.353009270002,58.3265454900029,53379.90370368001 2025-05-06,03:09:50.000,126,11041516,13085,0,1746500989,12986.265437239992,58.34064375000162,53379.95261352001 2025-05-06,03:09:51.000,126,11041441,12885,0,1746500990,12986.171128900001,58.38998766000441,53380.05742032 2025-05-06,03:09:52.000,126,11041454,13005,0,1746500991,12986.090293180001,58.45342982999864,53380.07838168 2025-05-06,03:09:53.000,126,11041451,13005,0,1746500992,12985.995984839996,58.50277374000143,53380.13427864 2025-05-06,03:09:54.000,126,11041449,13005,0,1746500993,12985.915149119995,58.587363300001016,53380.18318848 2025-05-06,03:09:55.000,126,11041470,13045,0,1746500994,12985.82757709,58.6719528600006,53380.20414984 2025-05-06,03:09:56.000,126,11041456,12885,0,1746500995,12985.72653244,58.75654242000019,53380.20414984 2025-05-06,03:09:57.000,126,11041457,12965,0,1746500996,12985.62548779,58.876377630003844,53380.27402104 2025-05-06,03:09:58.000,126,11041495,12605,0,1746500997,12985.531179449994,59.003261969999585,53380.28799528001 2025-05-06,03:09:59.000,126,11041472,12965,0,1746500998,12985.436871109989,59.10194978999789,53380.35087936 2025-05-06,03:10:00.000,126,11041468,12965,0,1746500999,12985.342562769998,59.2640797799977,53380.3997892 2025-05-06,03:10:01.000,126,11041451,13045,0,1746501000,12985.201100259997,59.405062379999436,53380.483634640004 2025-05-06,03:10:02.000,126,11041450,12925,0,1746501001,12985.106791919992,59.52489759000309,53380.483634640004 2025-05-06,03:10:03.000,126,11041450,12965,0,1746501002,12985.005747269992,59.66588019000483,53380.504596000006 2025-05-06,03:10:04.000,126,11041491,12965,0,1746501003,12984.924911549992,59.79981365999993,53380.59542856001 2025-05-06,03:10:05.000,126,11041454,13085,0,1746501004,12984.857548449996,59.9689927799991,53380.63735128 2025-05-06,03:10:06.000,126,11041459,12845,0,1746501005,12984.70934963,60.102926250001474,53380.64433840001 2025-05-06,03:10:07.000,126,11041478,13045,0,1746501006,12984.60830498,60.17341755000234,53380.63036416 2025-05-06,03:10:08.000,126,11041459,13085,0,1746501007,12984.50726033,60.321449280003435,53380.69324824001 2025-05-06,03:10:09.000,126,11041449,12765,0,1746501008,12984.35906150999,60.41308797000238,53380.74215808001 2025-05-06,03:10:10.000,126,11041471,12845,0,1746501009,12984.264753169999,60.5258740499994,53380.72818384 2025-05-06,03:10:11.000,126,11041448,12845,0,1746501010,12984.183917449998,60.59636535000027,53380.853952 2025-05-06,03:10:12.000,126,11041493,13005,0,1746501011,12984.103081729998,60.69505316999857,53380.853952 2025-05-06,03:10:13.000,126,11041436,13245,0,1746501012,12983.995300770002,60.7725935999988,53380.88190048001 2025-05-06,03:10:14.000,126,11041473,13165,0,1746501013,12983.887519809992,60.87128142000438,53380.90984896001 2025-05-06,03:10:15.000,126,11041445,12605,0,1746501014,12983.840365639997,60.87833055000374,53380.93081032001 2025-05-06,03:10:16.000,126,11041462,12885,0,1746501015,12983.732584680001,61.00521488999948,53381.00068152001 2025-05-06,03:10:17.000,126,11041447,12885,0,1746501016,12983.712375750001,61.04046054000355,53380.986707280004 2025-05-06,03:10:18.000,126,11041436,12725,0,1746501017,12983.651748960001,61.10390270999778,53381.04959136001 2025-05-06,03:10:19.000,126,11041411,12965,0,1746501018,12983.638276339996,61.16734487999929,53381.09151408 2025-05-06,03:10:20.000,126,11041449,12925,0,1746501019,12983.577649549996,61.28718009000295,53381.07753984001 2025-05-06,03:10:21.000,126,11041463,12845,0,1746501020,12983.564176929991,61.357671390003816,53381.14042392 2025-05-06,03:10:22.000,126,11041442,12845,0,1746501021,12983.557440619996,61.491604859998915,53381.19632088001 2025-05-06,03:10:23.000,126,11041492,12925,0,1746501022,12983.50355013999,61.56209615999978,53381.25920496 2025-05-06,03:10:24.000,126,11041446,13085,0,1746501023,12983.496813829996,61.63258746000065,53381.28016632 2025-05-06,03:10:25.000,126,11041447,13005,0,1746501024,12983.496813829996,61.766520930003026,53381.3081148 2025-05-06,03:10:26.000,126,11041435,12925,0,1746501025,12983.48334120999,61.91455266000412,53381.370998880004 2025-05-06,03:10:27.000,126,11041477,12725,0,1746501026,12983.456395969995,62.02028961000178,53381.38497312001 2025-05-06,03:10:28.000,126,11041452,13085,0,1746501027,12983.476604899995,62.126026559999445,53381.49676704 2025-05-06,03:10:29.000,126,11041490,12965,0,1746501028,12983.42271441999,62.238812640003744,53381.48279280001 2025-05-06,03:10:30.000,126,11041533,12965,0,1746501029,12983.415978109995,62.358647850000125,53381.53170264001 2025-05-06,03:10:31.000,126,11041462,13005,0,1746501030,12983.32840608,62.51372871000058,53381.5177284 2025-05-06,03:10:32.000,126,11041471,12965,0,1746501031,12983.294724529995,62.67585870000039,53381.62952232001 2025-05-06,03:10:33.000,126,11041458,13205,0,1746501032,12983.213888809994,62.774546519998694,53381.6924064 2025-05-06,03:10:34.000,126,11041480,13005,0,1746501033,12983.18020725999,62.873234340004274,53381.69939352001 2025-05-06,03:10:35.000,126,11041431,13045,0,1746501034,12983.106107849999,62.993069550000655,53381.79022608 2025-05-06,03:10:36.000,126,11041429,13005,0,1746501035,12983.085898919999,63.07765911000024,53381.825161680004 2025-05-06,03:10:37.000,126,11041475,12925,0,1746501036,12983.045481059999,63.169297799999185,53381.874071520004 2025-05-06,03:10:38.000,126,11041468,12805,0,1746501037,12983.011799509994,63.225690840001334,53381.93695560001 2025-05-06,03:10:39.000,126,11041458,12845,0,1746501038,12982.984854269998,63.345526049997716,53381.97887832 2025-05-06,03:10:40.000,126,11041475,12925,0,1746501039,12982.984854269998,63.42306647999794,53382.02080104 2025-05-06,03:10:41.000,126,11041475,12925,0,1746501040,12982.991590579993,63.50060690999817,53382.13958208 2025-05-06,03:10:42.000,126,11041470,13125,0,1746501041,12983.018535819989,63.571098209999036,53382.160543440004 2025-05-06,03:10:43.000,126,11041472,12925,0,1746501042,12983.018535819989,63.66273689999798,53382.20246616001 2025-05-06,03:10:44.000,126,11041459,12885,0,1746501043,12983.058953679989,63.7543755900042,53382.29329872 2025-05-06,03:10:45.000,126,11041478,12925,0,1746501044,12983.065689989999,63.82486688999779,53382.33522144 2025-05-06,03:10:46.000,126,11041437,13045,0,1746501045,12983.112844159994,63.93060384000273,53382.43304112 2025-05-06,03:10:47.000,126,11041491,12605,0,1746501046,12983.20041618999,64.02929166000104,53382.41906688001 2025-05-06,03:10:48.000,126,11041427,12885,0,1746501047,12983.24083404999,64.11388122000062,53382.48195096 2025-05-06,03:10:49.000,126,11041502,13045,0,1746501048,12983.34187869999,64.21961816999828,53382.663616080004 2025-05-06,03:10:50.000,126,11041461,12885,0,1746501049,12983.38229655999,64.26896208000107,53382.6706032 2025-05-06,03:10:51.000,126,11041479,13005,0,1746501050,12983.42945073,64.3817481599981,53382.74746152 2025-05-06,03:10:52.000,126,11041515,13005,0,1746501051,12983.51028645,64.43109207000089,53382.85925544 2025-05-06,03:10:53.000,126,11041463,12805,0,1746501052,12983.577649549996,64.55092728000454,53382.90816528 2025-05-06,03:10:54.000,126,11041436,12765,0,1746501053,12983.658485269996,64.62846771000477,53382.96406224 2025-05-06,03:10:55.000,126,11041490,12765,0,1746501054,12983.712375750001,64.68486074999964,53383.06188192001 2025-05-06,03:10:56.000,126,11041464,12925,0,1746501055,12983.739320989996,64.72715553000307,53383.10380464 2025-05-06,03:10:57.000,126,11041472,13005,0,1746501056,12983.826893019992,64.78354856999795,53383.15970160001 2025-05-06,03:10:58.000,126,11041455,12885,0,1746501057,12983.907728739992,64.81879422000202,53383.25752128001 2025-05-06,03:10:59.000,126,11041474,13245,0,1746501058,12983.988564459993,64.84699073999946,53383.3693152 2025-05-06,03:11:00.000,126,11041451,12805,0,1746501059,12984.062663869998,64.91748204000032,53383.4391864 2025-05-06,03:11:01.000,126,11041494,12605,0,1746501060,12984.116554349988,64.97387508000247,53383.49508336001 2025-05-06,03:11:02.000,126,11041441,13245,0,1746501061,12984.231071619994,64.98797334000119,53383.620851520005 2025-05-06,03:11:03.000,126,11041429,13005,0,1746501062,12984.311907339994,65.0866611599995,53383.70469696 2025-05-06,03:11:04.000,126,11041457,12965,0,1746501063,12984.33885257999,65.14305420000164,53383.74661968 2025-05-06,03:11:05.000,126,11041491,13045,0,1746501064,12984.453369849994,65.19239811000443,53383.79552952 2025-05-06,03:11:06.000,126,11041500,13045,0,1746501065,12984.513996639995,65.27698767000402,53383.94225904 2025-05-06,03:11:07.000,126,11041473,12845,0,1746501066,12984.60830498,65.34042983999825,53384.01213024 2025-05-06,03:11:08.000,126,11041525,13205,0,1746501067,12984.655459149995,65.43911766000383,53384.09597568001 2025-05-06,03:11:09.000,126,11041466,12965,0,1746501068,12984.72955856,65.48846156999934,53384.242705200006 2025-05-06,03:11:10.000,126,11041482,12765,0,1746501069,12984.844075829991,65.56600199999957,53384.28462792001 2025-05-06,03:11:11.000,126,11041492,13005,0,1746501070,12984.958593099997,65.71403373000066,53384.389434720004 2025-05-06,03:11:12.000,126,11041445,12685,0,1746501071,12985.019219889997,65.83386894000432,53384.459305920005 2025-05-06,03:11:13.000,126,11041505,12885,0,1746501072,12985.106791919992,65.98894980000478,53384.578086960006 2025-05-06,03:11:14.000,126,11041487,12805,0,1746501073,12985.194363950002,66.1017358800018,53384.65494528 2025-05-06,03:11:15.000,126,11041475,13285,0,1746501074,12985.241518119998,66.27091500000097,53384.75975208 2025-05-06,03:11:16.000,126,11041468,12925,0,1746501075,12985.349299079993,66.42599586000142,53384.871546 2025-05-06,03:11:17.000,126,11041473,12765,0,1746501076,12985.423398489998,66.61632236999867,53384.9763528 2025-05-06,03:11:18.000,126,11041479,12885,0,1746501077,12985.484025279999,66.79959975000384,53385.02526264001 2025-05-06,03:11:19.000,126,11041505,12965,0,1746501078,12985.64569672,67.04631930000323,53385.13705656 2025-05-06,03:11:20.000,126,11041471,12925,0,1746501079,12985.814104469995,67.25779319999856,53385.2558376 2025-05-06,03:11:21.000,126,11041499,12925,0,1746501080,12985.94883067,67.44107058000372,53385.4305156 2025-05-06,03:11:22.000,126,11041554,13085,0,1746501081,12986.097029489996,67.62434796000161,53385.52833528001 2025-05-06,03:11:23.000,126,11041452,12925,0,1746501082,12986.258700929997,67.83582186000422,53385.633142080005 2025-05-06,03:11:24.000,126,11041523,12725,0,1746501083,12986.440581299998,68.03319750000082,53385.75891024 2025-05-06,03:11:25.000,126,11041488,13245,0,1746501084,12986.656143219989,68.1671309700032,53385.79384584001 2025-05-06,03:11:26.000,126,11041482,13165,0,1746501085,12986.851496209994,68.32221183000365,53385.968523840005 2025-05-06,03:11:27.000,126,11041514,13045,0,1746501086,12987.033376579995,68.52663659999962,53386.08031776001 2025-05-06,03:11:28.000,126,11041513,13125,0,1746501087,12987.26914743,68.67466833000071,53386.17813744001 2025-05-06,03:11:29.000,126,11041470,12885,0,1746501088,12987.397137319997,68.82974919000117,53386.27595712001 2025-05-06,03:11:30.000,126,11041435,13325,0,1746501089,12987.552072450002,68.99187918000098,53386.4087124 2025-05-06,03:11:31.000,126,11041490,12965,0,1746501090,12987.700271269998,69.17515655999887,53386.53448056001 2025-05-06,03:11:32.000,126,11041495,12965,0,1746501091,12987.855206399989,69.33023741999932,53386.60435176 2025-05-06,03:11:33.000,126,11041516,13005,0,1746501092,12987.97645997999,69.4641708900017,53386.793004 2025-05-06,03:11:34.000,126,11041493,13285,0,1746501093,12988.05729569999,69.58400609999808,53386.89781080001 2025-05-06,03:11:35.000,126,11041491,12725,0,1746501094,12988.19875820999,69.70384131000174,53387.0026176 2025-05-06,03:11:36.000,126,11041475,12925,0,1746501095,12988.24591238,69.89416781999898,53387.072488800004 2025-05-06,03:11:37.000,126,11041492,12925,0,1746501096,12988.36042964999,70.03515042000072,53387.191269840005 2025-05-06,03:11:38.000,126,11041478,12965,0,1746501097,12988.38063857999,70.10564172000159,53387.33101224001 2025-05-06,03:11:39.000,126,11041515,12845,0,1746501098,12988.44800168,70.23957519000396,53387.41485768 2025-05-06,03:11:40.000,126,11041454,13005,0,1746501099,12988.42779275,70.38055778999842,53387.54761296001 2025-05-06,03:11:41.000,126,11041483,12845,0,1746501100,12988.46821061,70.49334387000272,53387.575561440004 2025-05-06,03:11:42.000,126,11041504,12965,0,1746501101,12988.434529059996,70.6131790799991,53387.68036824 2025-05-06,03:11:43.000,126,11041466,12765,0,1746501102,12988.353693339996,70.83875124000042,53387.75722656001 2025-05-06,03:11:44.000,126,11041480,12805,0,1746501103,12988.29980285999,70.93038992999936,53387.79216216 2025-05-06,03:11:45.000,126,11041438,12845,0,1746501104,12988.24591238,71.06432340000174,53387.95286592001 2025-05-06,03:11:46.000,126,11041487,13085,0,1746501105,12988.22570345,71.2194042600022,53388.02273712001 2025-05-06,03:11:47.000,126,11041506,12765,0,1746501106,12988.13813141999,71.40268164000008,53388.05068560001 2025-05-06,03:11:48.000,126,11041521,13125,0,1746501107,12988.08424094,71.50841858999775,53388.12754392 2025-05-06,03:11:49.000,126,11041473,13165,0,1746501108,12988.01687783999,71.65645031999884,53388.16946664001 2025-05-06,03:11:50.000,126,11041505,12925,0,1746501109,12987.936042119989,71.79743292000057,53388.26029920001 2025-05-06,03:11:51.000,126,11041486,13085,0,1746501110,12987.902360569999,71.88907160999952,53388.27427344 2025-05-06,03:11:52.000,126,11041539,13125,0,1746501111,12987.814788539989,71.98775942999782,53388.34414464 2025-05-06,03:11:53.000,126,11041452,12925,0,1746501112,12987.760898059998,72.06529985999805,53388.37209312 2025-05-06,03:11:54.000,126,11041473,12925,0,1746501113,12987.713743889988,72.17808594000235,53388.434977200006 2025-05-06,03:11:55.000,126,11041470,13005,0,1746501114,12987.639644479998,72.22742984999786,53388.483887040005 2025-05-06,03:11:56.000,126,11041479,12765,0,1746501115,12987.585753999992,72.32611767000344,53388.4699128 2025-05-06,03:11:57.000,126,11041486,12725,0,1746501116,12987.491445660002,72.42480549000175,53388.56773248 2025-05-06,03:11:58.000,126,11041472,12845,0,1746501117,12987.457764109997,72.4671002699979,53388.58869384 2025-05-06,03:11:59.000,126,11041481,12685,0,1746501118,12987.383664699992,72.52349331000005,53388.55375824001 2025-05-06,03:12:00.000,126,11041498,13205,0,1746501119,12987.302828979991,72.60808286999963,53388.602668080006 2025-05-06,03:12:01.000,126,11041501,13045,0,1746501120,12987.275883739996,72.68562329999986,53388.61664232 2025-05-06,03:12:02.000,126,11041424,13005,0,1746501121,12987.195048019996,72.81250764000288,53388.651577920005 2025-05-06,03:12:03.000,126,11041465,13045,0,1746501122,12987.12094860999,72.86890067999775,53388.65856504 2025-05-06,03:12:04.000,126,11041459,12845,0,1746501123,12987.073794439995,72.96758850000333,53388.69350064001 2025-05-06,03:12:05.000,126,11041455,12965,0,1746501124,12986.99969502999,73.09447283999907,53388.69350064001 2025-05-06,03:12:06.000,126,11041480,13205,0,1746501125,12986.952540859995,73.26365195999824,53388.6096552 2025-05-06,03:12:07.000,126,11041483,12765,0,1746501126,12986.91885930999,73.3834871700019,53388.66555216 2025-05-06,03:12:08.000,126,11041519,13005,0,1746501127,12986.85823251999,73.46807673000148,53388.65856504 2025-05-06,03:12:09.000,126,11041506,13005,0,1746501128,12986.83802358999,73.65135410999937,53388.66555216 2025-05-06,03:12:10.000,126,11041466,12605,0,1746501129,12986.79760572999,73.76414019000367,53388.6795264 2025-05-06,03:12:11.000,126,11041524,12605,0,1746501130,12986.770660489994,73.90512278999813,53388.63061656 2025-05-06,03:12:12.000,126,11041469,13205,0,1746501131,12986.730242629994,74.03200713000115,53388.651577920005 2025-05-06,03:12:13.000,126,11041521,12845,0,1746501132,12986.703297389999,74.11659669000073,53388.59568096001 2025-05-06,03:12:14.000,126,11041491,12765,0,1746501133,12986.710033699994,74.27872668000055,53388.61664232 2025-05-06,03:12:15.000,126,11041487,12845,0,1746501134,12986.676352149989,74.39151276000484,53388.62362944001 2025-05-06,03:12:16.000,126,11041500,12685,0,1746501135,12986.696561079989,74.49020058000315,53388.56074536 2025-05-06,03:12:17.000,126,11041433,13045,0,1746501136,12986.750451559994,74.56069188000401,53388.59568096001 2025-05-06,03:12:18.000,126,11041501,12605,0,1746501137,12986.763924179999,74.72282187000383,53388.55375824001 2025-05-06,03:12:19.000,126,11041446,12765,0,1746501138,12986.83802358999,74.82150969000213,53388.59568096001 2025-05-06,03:12:20.000,126,11041501,12925,0,1746501139,12986.88517776,74.86380446999829,53388.59568096001 2025-05-06,03:12:21.000,126,11041483,12925,0,1746501140,12986.93906823999,75.01888532999874,53388.602668080006 2025-05-06,03:12:22.000,126,11041448,13205,0,1746501141,12986.972749789995,75.08232750000025,53388.59568096001 2025-05-06,03:12:23.000,126,11041427,12605,0,1746501142,12987.08053074999,75.15986793000047,53388.59568096001 2025-05-06,03:12:24.000,126,11041450,12925,0,1746501143,12987.114212299995,75.20921184000326,53388.59568096001 2025-05-06,03:12:25.000,126,11041482,13085,0,1746501144,12987.174839089996,75.30085053000221,53388.55375824001 2025-05-06,03:12:26.000,126,11041439,12685,0,1746501145,12987.235465879996,75.37839096000243,53388.602668080006 2025-05-06,03:12:27.000,126,11041484,12765,0,1746501146,12987.275883739996,75.42068573999859,53388.63760368 2025-05-06,03:12:28.000,126,11041477,12805,0,1746501147,12987.349983150001,75.49117703999946,53388.59568096001 2025-05-06,03:12:29.000,126,11041438,12805,0,1746501148,12987.397137319997,75.5828157299984,53388.62362944001 2025-05-06,03:12:30.000,126,11041513,13045,0,1746501149,12987.451027800002,75.63920877000055,53388.6096552 2025-05-06,03:12:31.000,126,11041448,12805,0,1746501150,12987.451027800002,75.74494571999821,53388.602668080006 2025-05-06,03:12:32.000,126,11041469,12765,0,1746501151,12987.430818870002,75.81543701999908,53388.64459080001 2025-05-06,03:12:33.000,126,11041476,12885,0,1746501152,12987.464500419992,75.91412484000466,53388.714461999996 2025-05-06,03:12:34.000,126,11041494,12885,0,1746501153,12987.424082559992,75.99871440000425,53388.6795264 2025-05-06,03:12:35.000,126,11041513,13005,0,1746501154,12987.383664699992,76.09035309000319,53388.62362944001 2025-05-06,03:12:36.000,126,11041463,12725,0,1746501155,12987.376928389996,76.16789352000342,53388.651577920005 2025-05-06,03:12:37.000,126,11041437,12805,0,1746501156,12987.370192080001,76.21018829999957,53388.69350064001 2025-05-06,03:12:38.000,126,11041489,12765,0,1746501157,12987.302828979991,76.29477785999916,53388.6795264 2025-05-06,03:12:39.000,126,11041475,12765,0,1746501158,12987.201784329991,76.36526916000003,53388.6795264 2025-05-06,03:12:40.000,126,11041483,12725,0,1746501159,12987.16810278,76.43576046000089,53388.62362944001 2025-05-06,03:12:41.000,126,11041489,12965,0,1746501160,12987.094003369995,76.48510437000368,53388.63061656 2025-05-06,03:12:42.000,126,11041492,13125,0,1746501161,12987.0468492,76.5344482799992,53388.56074536 2025-05-06,03:12:43.000,126,11041452,12845,0,1746501162,12986.96601348,76.57674306000263,53388.581706720004 2025-05-06,03:12:44.000,126,11041493,12965,0,1746501163,12986.91885930999,76.6472343600035,53388.546771119996 2025-05-06,03:12:45.000,126,11041486,13045,0,1746501164,12986.90538669,76.67543088000093,53388.58869384 2025-05-06,03:12:46.000,126,11041425,12725,0,1746501165,12986.871705139994,76.68952913999965,53388.49786128 2025-05-06,03:12:47.000,126,11041445,13085,0,1746501166,12986.85823251999,76.71067652999773,53388.55375824001 2025-05-06,03:12:48.000,126,11041457,12885,0,1746501167,12986.851496209994,76.76706956999988,53388.49786128 2025-05-06,03:12:49.000,126,11041461,12565,0,1746501168,12986.86496883,76.72477479000372,53388.47689992001 2025-05-06,03:12:50.000,126,11041465,12965,0,1746501169,12986.85823251999,76.71772566000436,53388.42799008001 2025-05-06,03:12:51.000,126,11041428,13325,0,1746501170,12986.88517776,76.73182392000308,53388.46292568 2025-05-06,03:12:52.000,126,11041501,12685,0,1746501171,12986.93906823999,76.71067652999773,53388.44196432 2025-05-06,03:12:53.000,126,11041439,12765,0,1746501172,12986.99969502999,76.73182392000308,53388.47689992001 2025-05-06,03:12:54.000,126,11041430,12805,0,1746501173,12987.00643134,76.71772566000436,53388.4699128 2025-05-06,03:12:55.000,126,11041512,12765,0,1746501174,12987.0468492,76.67543088000093,53388.44895144 2025-05-06,03:12:56.000,126,11041420,12965,0,1746501175,12987.10747599,76.70362739999837,53388.46292568 2025-05-06,03:12:57.000,126,11041487,12925,0,1746501176,12987.18157539999,76.7459221800018,53388.40702872001 2025-05-06,03:12:58.000,126,11041426,13125,0,1746501177,12987.255674809996,76.75297131000116,53388.434977200006 2025-05-06,03:12:59.000,126,11041460,13045,0,1746501178,12987.316301599996,76.78821695999795,53388.434977200006 2025-05-06,03:13:00.000,126,11041493,12805,0,1746501179,12987.397137319997,76.8093643500033,53388.39305448 2025-05-06,03:13:01.000,126,11041466,12925,0,1746501180,12987.484709349992,76.83051174000138,53388.379080239996 2025-05-06,03:13:02.000,126,11041414,12765,0,1746501181,12987.585753999992,76.87985565000417,53388.38606736001 2025-05-06,03:13:03.000,126,11041492,12765,0,1746501182,12987.680062339998,76.9432978199984,53388.379080239996 2025-05-06,03:13:04.000,126,11041470,12805,0,1746501183,12987.794579609988,76.9573960800044,53388.47689992001 2025-05-06,03:13:05.000,126,11041460,13125,0,1746501184,12987.834997469989,77.06313303000206,53388.44895144 2025-05-06,03:13:06.000,126,11041461,13005,0,1746501185,12987.942778429999,77.02083824999863,53388.40702872001 2025-05-06,03:13:07.000,126,11041424,12965,0,1746501186,12988.003405219999,77.04903477000335,53388.3301704 2025-05-06,03:13:08.000,126,11041456,13125,0,1746501187,12988.04382308,77.10542780999822,53388.39305448 2025-05-06,03:13:09.000,126,11041473,13125,0,1746501188,12988.111186179995,77.10542780999822,53388.35811888001 2025-05-06,03:13:10.000,126,11041509,12565,0,1746501189,12988.18528559,77.17591910999909,53388.37209312 2025-05-06,03:13:11.000,126,11041529,13045,0,1746501190,12988.23917606999,77.22526302000188,53388.365106000005 2025-05-06,03:13:12.000,126,11041467,13125,0,1746501191,12988.29980285999,77.28165606000402,53388.365106000005 2025-05-06,03:13:13.000,126,11041455,12805,0,1746501192,12988.313275479995,77.30985258000146,53388.38606736001 2025-05-06,03:13:14.000,126,11041470,13045,0,1746501193,12988.38737489,77.34509822999826,53388.40702872001 2025-05-06,03:13:15.000,126,11041486,13005,0,1746501194,12988.40758382,77.40854039999977,53388.40702872001 2025-05-06,03:13:16.000,126,11041471,12925,0,1746501195,12988.394111199996,77.42263865999848,53388.414015840004 2025-05-06,03:13:17.000,126,11041423,12965,0,1746501196,12988.441265369991,77.45788431000256,53388.38606736001 2025-05-06,03:13:18.000,126,11041388,12965,0,1746501197,12988.40758382,77.50017908999871,53388.379080239996 2025-05-06,03:13:19.000,126,11041505,12765,0,1746501198,12988.474946919996,77.52837561000342,53388.39305448 2025-05-06,03:13:20.000,126,11041493,13125,0,1746501199,12988.508628470001,77.57067038999958,53388.38606736001 2025-05-06,03:13:21.000,126,11041498,13005,0,1746501200,12988.535573709996,77.62706343000173,53388.37209312 2025-05-06,03:13:22.000,126,11041487,12925,0,1746501201,12988.575991569996,77.6975547300026,53388.38606736001 2025-05-06,03:13:23.000,126,11041493,12925,0,1746501202,12988.643354669992,77.72575125000003,53388.37209312 2025-05-06,03:13:24.000,126,11041488,12965,0,1746501203,12988.717454079997,77.74689863999811,53388.39305448 2025-05-06,03:13:25.000,126,11041469,12565,0,1746501204,12988.717454079997,77.80329168000026,53388.379080239996 2025-05-06,03:13:26.000,126,11041460,12765,0,1746501205,12988.818498729997,77.87378298000112,53388.37209312 2025-05-06,03:13:27.000,126,11041420,12805,0,1746501206,12988.926279689993,77.88083211000048,53388.414015840004 2025-05-06,03:13:28.000,126,11041458,12685,0,1746501207,12989.047533269993,77.95837254000071,53388.38606736001 2025-05-06,03:13:29.000,126,11041442,12845,0,1746501208,12989.188995779994,78.00066732000414,53388.414015840004 2025-05-06,03:13:30.000,126,11041480,12885,0,1746501209,12989.31698566999,78.08525688000373,53388.40702872001 2025-05-06,03:13:31.000,126,11041465,13005,0,1746501210,12989.44497556,78.11345340000116,53388.414015840004 2025-05-06,03:13:32.000,126,11041458,12965,0,1746501211,12989.62011961999,78.20509209000011,53388.42100296 2025-05-06,03:13:33.000,126,11041460,12845,0,1746501212,12989.788527370001,78.24033774000418,53388.50484840001 2025-05-06,03:13:34.000,126,11041455,12845,0,1746501213,12990.010825600002,78.2896816499997,53388.50484840001 2025-05-06,03:13:35.000,126,11041501,12765,0,1746501214,12990.152288109988,78.37427120999928,53388.45593856001 2025-05-06,03:13:36.000,126,11041419,12965,0,1746501215,12990.307223239994,78.44476251000015,53388.52580976001 2025-05-06,03:13:37.000,126,11041440,13005,0,1746501216,12990.49583991999,78.48705729000358,53388.50484840001 2025-05-06,03:13:38.000,126,11041443,12725,0,1746501217,12990.6844566,78.54345032999845,53388.56773248 2025-05-06,03:13:39.000,126,11041429,12845,0,1746501218,12990.900018519991,78.5998433700006,53388.62362944001 2025-05-06,03:13:40.000,126,11041443,13005,0,1746501219,12991.115580439997,78.62099075999868,53388.63760368 2025-05-06,03:13:41.000,126,11041454,12765,0,1746501220,12991.310933430002,78.62099075999868,53388.68651352 2025-05-06,03:13:42.000,126,11041442,12885,0,1746501221,12991.526495349994,78.64213815000403,53388.76337184001 2025-05-06,03:13:43.000,126,11041447,13005,0,1746501222,12991.728584649994,78.68443293000018,53388.86119152001 2025-05-06,03:13:44.000,126,11041478,12685,0,1746501223,12991.94414657,78.67738380000083,53388.88914000001 2025-05-06,03:13:45.000,126,11041433,12805,0,1746501224,12992.186653730001,78.69148205999954,53388.938049840006 2025-05-06,03:13:46.000,126,11041445,12925,0,1746501225,12992.435897199997,78.69148205999954,53388.9939468 2025-05-06,03:13:47.000,126,11041461,12765,0,1746501226,12992.671668049989,78.74787510000169,53389.084779360004 2025-05-06,03:13:48.000,126,11041414,13245,0,1746501227,12992.860284729999,78.73377684000297,53389.17561192001 2025-05-06,03:13:49.000,126,11041481,12765,0,1746501228,12993.109528199995,78.77607161999913,53389.238496 2025-05-06,03:13:50.000,126,11041435,12805,0,1746501229,12993.298144879991,78.8113172700032,53389.3083672 2025-05-06,03:13:51.000,126,11041474,12885,0,1746501230,12993.480025249992,78.82541553000192,53389.322341440005 2025-05-06,03:13:52.000,126,11041409,12965,0,1746501231,12993.608015140002,78.85361204999936,53389.43413536001 2025-05-06,03:13:53.000,126,11041512,12845,0,1746501232,12993.796631819998,78.86771030999807,53389.5179808 2025-05-06,03:13:54.000,126,11041437,12925,0,1746501233,12993.917885399998,78.9593490000043,53389.552916399996 2025-05-06,03:13:55.000,126,11041481,12925,0,1746501234,12994.099765769999,78.98049639000237,53389.68567168 2025-05-06,03:13:56.000,126,11041428,12885,0,1746501235,12994.22101935,79.06508595000196,53389.74156864 2025-05-06,03:13:57.000,126,11041402,12845,0,1746501236,12994.322064,79.02984029999789,53389.80445272 2025-05-06,03:13:58.000,126,11041502,13205,0,1746501237,12994.38269079,79.08623334000004,53389.86733680001 2025-05-06,03:13:59.000,126,11041485,12885,0,1746501238,12994.450053889996,79.10033159999875,53389.91624664001 2025-05-06,03:14:00.000,126,11041485,12725,0,1746501239,12994.584780090001,79.12852812000347,53389.95118224 2025-05-06,03:14:01.000,126,11041488,12885,0,1746501240,12994.652143189996,79.12852812000347,53390.090924640004 2025-05-06,03:14:02.000,126,11041418,12845,0,1746501241,12994.719506289992,79.18492115999834,53390.15380872001 2025-05-06,03:14:03.000,126,11041456,12885,0,1746501242,12994.706033670001,79.21311768000305,53390.18874432 2025-05-06,03:14:04.000,126,11041454,12925,0,1746501243,12994.807078320002,79.21311768000305,53390.27258976001 2025-05-06,03:14:05.000,126,11041452,13205,0,1746501244,12994.881177729992,79.20606855000369,53390.36342232 2025-05-06,03:14:06.000,126,11041498,12925,0,1746501245,12994.914859279997,79.14967551000154,53390.40534504 2025-05-06,03:14:07.000,126,11041485,12885,0,1746501246,12994.955277139998,79.18492115999834,53390.475216240004 2025-05-06,03:14:08.000,126,11041500,12965,0,1746501247,12994.988958690003,79.10033159999875,53390.51015184 2025-05-06,03:14:09.000,126,11041462,12925,0,1746501248,12995.029376549988,79.1214789900041,53390.58701016001 2025-05-06,03:14:10.000,126,11041488,13045,0,1746501249,12995.056321789998,79.02279116999853,53390.593997280004 2025-05-06,03:14:11.000,126,11041447,12885,0,1746501250,12995.096739649998,78.98049639000237,53390.6708556 2025-05-06,03:14:12.000,126,11041476,12965,0,1746501251,12995.096739649998,78.95229986999766,53390.68482984001 2025-05-06,03:14:13.000,126,11041489,12845,0,1746501252,12995.096739649998,78.88180857000407,53390.80361088001 2025-05-06,03:14:14.000,126,11041479,12845,0,1746501253,12995.090003339988,78.82541553000192,53390.782649520006 2025-05-06,03:14:15.000,126,11041425,12965,0,1746501254,12995.103475959993,78.72672771000362,53390.880469200005 2025-05-06,03:14:16.000,126,11041526,12805,0,1746501255,12995.137157509998,78.71967858000426,53390.880469200005 2025-05-06,03:14:17.000,126,11041503,12845,0,1746501256,12995.130421199989,78.65623641000275,53390.97130176001 2025-05-06,03:14:18.000,126,11041452,12925,0,1746501257,12995.090003339988,78.63508902000467,53390.95732752 2025-05-06,03:14:19.000,126,11041475,13005,0,1746501258,12995.049585479988,78.57164685000316,53391.02021160001 2025-05-06,03:14:20.000,126,11041455,12605,0,1746501259,12995.036112859998,78.54345032999845,53391.06213432 2025-05-06,03:14:21.000,126,11041461,12885,0,1746501260,12995.029376549988,78.48000816000422,53391.06912144001 2025-05-06,03:14:22.000,126,11041554,12805,0,1746501261,12994.975486069998,78.48705729000358,53391.145979760004 2025-05-06,03:14:23.000,126,11041525,13045,0,1746501262,12994.914859279997,78.46590989999822,53391.09008280001 2025-05-06,03:14:24.000,126,11041473,13205,0,1746501263,12994.874441419997,78.43771338000079,53391.1250184 2025-05-06,03:14:25.000,126,11041444,13005,0,1746501264,12994.840759869992,78.42361512000207,53391.097069920004 2025-05-06,03:14:26.000,126,11041505,12685,0,1746501265,12994.786869390002,78.41656599000271,53391.15995400001 2025-05-06,03:14:27.000,126,11041487,13045,0,1746501266,12994.746451530002,78.43066425000143,53391.15995400001 2025-05-06,03:14:28.000,126,11041464,12925,0,1746501267,12994.658879499992,78.50820468000165,53391.17392824 2025-05-06,03:14:29.000,126,11041476,13045,0,1746501268,12994.618461639991,78.48000816000422,53391.17392824 2025-05-06,03:14:30.000,126,11041468,12845,0,1746501269,12994.551098539996,78.5011555500023,53391.1250184 2025-05-06,03:14:31.000,126,11041526,12805,0,1746501270,12994.490471749996,78.48705729000358,53391.1250184 2025-05-06,03:14:32.000,126,11041497,12605,0,1746501271,12994.41637233999,78.5011555500023,53391.13200552 2025-05-06,03:14:33.000,126,11041429,12725,0,1746501272,12994.40289972,78.50820468000165,53391.18091536 2025-05-06,03:14:34.000,126,11041472,12885,0,1746501273,12994.40289972,78.52935206999973,53391.118031280006 2025-05-06,03:14:35.000,126,11041468,13005,0,1746501274,12994.36248186,78.51525381000101,53391.13200552 2025-05-06,03:14:36.000,126,11041523,12925,0,1746501275,12994.30185507,78.51525381000101,53391.1250184 2025-05-06,03:14:37.000,126,11041519,12965,0,1746501276,12994.34227293,78.4518116399995,53391.10405704 2025-05-06,03:14:38.000,126,11041454,13005,0,1746501277,12994.288382449995,78.46590989999822,53391.08309568 2025-05-06,03:14:39.000,126,11041518,12965,0,1746501278,12994.268173519995,78.43066425000143,53391.08309568 2025-05-06,03:14:40.000,126,11041437,12885,0,1746501279,12994.268173519995,78.388369469998,53391.08309568 2025-05-06,03:14:41.000,126,11041477,12765,0,1746501280,12994.227755659995,78.3531238200012,53391.06213432 2025-05-06,03:14:42.000,126,11041507,12765,0,1746501281,12994.17386517999,78.27558339000097,53391.00623736 2025-05-06,03:14:43.000,126,11041461,12805,0,1746501282,12994.18060149,78.23328861000482,53390.999250240005 2025-05-06,03:14:44.000,126,11041509,12605,0,1746501283,12994.17386517999,78.16984644000331,53390.99226312001 2025-05-06,03:14:45.000,126,11041454,12965,0,1746501284,12994.18060149,78.09935514000244,53390.92239192001 2025-05-06,03:14:46.000,126,11041514,12725,0,1746501285,12994.11323838999,78.07115861999773,53390.96431464 2025-05-06,03:14:47.000,126,11041490,12885,0,1746501286,12994.099765769999,77.97247079999943,53390.93636616 2025-05-06,03:14:48.000,126,11041420,13085,0,1746501287,12994.059347909999,77.93017602000327,53390.86649496 2025-05-06,03:14:49.000,126,11041477,12885,0,1746501288,12994.05261159999,77.8949303699992,53390.8455336 2025-05-06,03:14:50.000,126,11041445,12765,0,1746501289,12994.018930049999,77.82443906999833,53390.83854648 2025-05-06,03:14:51.000,126,11041430,13045,0,1746501290,12993.985248499994,77.74689863999811,53390.80361088001 2025-05-06,03:14:52.000,126,11041442,12685,0,1746501291,12993.951566949989,77.67640734000452,53390.78963664 2025-05-06,03:14:53.000,126,11041476,12925,0,1746501292,12993.965039569994,77.60591604000365,53390.72675256 2025-05-06,03:14:54.000,126,11041462,12845,0,1746501293,12993.904412779993,77.56362126000022,53390.72675256 2025-05-06,03:14:55.000,126,11041480,13085,0,1746501294,12993.911149089989,77.50017908999871,53390.70579120001 2025-05-06,03:14:56.000,126,11041474,12765,0,1746501295,12993.843785989993,77.43673692000448,53390.63592000001 2025-05-06,03:14:57.000,126,11041471,12845,0,1746501296,12993.837049679998,77.35214736000489,53390.64989424 2025-05-06,03:14:58.000,126,11041491,12805,0,1746501297,12993.830313369988,77.27460693000467,53390.58002304 2025-05-06,03:14:59.000,126,11041488,13005,0,1746501298,12993.796631819998,77.19706650000444,53390.55207456 2025-05-06,03:15:00.000,126,11041440,13125,0,1746501299,12993.762950269993,77.17591910999909,53390.496177600005 2025-05-06,03:15:01.000,126,11041495,13005,0,1746501300,12993.709059790002,77.14772259000165,53390.475216240004 2025-05-06,03:15:02.000,126,11041487,12885,0,1746501301,12993.695587169997,77.04198564000399,53390.45425488 2025-05-06,03:15:03.000,126,11041496,12845,0,1746501302,12993.655169309997,76.97149434000312,53390.34246096 2025-05-06,03:15:04.000,126,11041478,13045,0,1746501303,12993.608015140002,76.90100304000225,53390.39835792001 2025-05-06,03:15:05.000,126,11041480,12965,0,1746501304,12993.574333589997,76.83051174000138,53390.30752536 2025-05-06,03:15:06.000,126,11041479,12965,0,1746501305,12993.513706799997,76.78821695999795,53390.30752536 2025-05-06,03:15:07.000,126,11041476,12965,0,1746501306,12993.459816319992,76.68952913999965,53390.26560264 2025-05-06,03:15:08.000,126,11041487,12765,0,1746501307,12993.338562739991,76.60493958000006,53390.19573144 2025-05-06,03:15:09.000,126,11041487,13125,0,1746501308,12993.298144879991,76.54149740999856,53390.111886000006 2025-05-06,03:15:10.000,126,11041457,12845,0,1746501309,12993.250990709996,76.45690784999897,53390.13983448 2025-05-06,03:15:11.000,126,11041487,12765,0,1746501310,12993.13647343999,76.37936741999874,53390.06996328 2025-05-06,03:15:12.000,126,11041458,12965,0,1746501311,12993.048901409995,76.252483080003,53390.00009208 2025-05-06,03:15:13.000,126,11041463,12885,0,1746501312,12993.00174724,76.14674612999806,53389.93022088 2025-05-06,03:15:14.000,126,11041427,12925,0,1746501313,12992.92091152,76.06215656999848,53389.90925952 2025-05-06,03:15:15.000,126,11041473,12765,0,1746501314,12992.846812109994,76.0057635300036,53389.86034968 2025-05-06,03:15:16.000,126,11041467,13325,0,1746501315,12992.759240079999,75.89297744999931,53389.8324012 2025-05-06,03:15:17.000,126,11041482,13005,0,1746501316,12992.685140669993,75.81543701999908,53389.80445272 2025-05-06,03:15:18.000,126,11041439,12885,0,1746501317,12992.584096019993,75.72379833000014,53389.78349136 2025-05-06,03:15:19.000,126,11041483,12965,0,1746501318,12992.530205540002,75.65330702999927,53389.720607279996 2025-05-06,03:15:20.000,126,11041476,12925,0,1746501319,12992.415688269997,75.5828157299984,53389.67169744 2025-05-06,03:15:21.000,126,11041457,12805,0,1746501320,12992.408951960002,75.56871746999968,53389.59483912 2025-05-06,03:15:22.000,126,11041429,13085,0,1746501321,12992.321379929992,75.4488822600033,53389.6227876 2025-05-06,03:15:23.000,126,11041447,12365,0,1746501322,12992.260753139992,75.49117703999946,53389.53195504001 2025-05-06,03:15:24.000,126,11041456,12685,0,1746501323,12992.200126349991,75.40658747999987,53389.5179808 2025-05-06,03:15:25.000,126,11041449,13045,0,1746501324,12992.166444800001,75.39248922000115,53389.490032320005 2025-05-06,03:15:26.000,126,11041475,12765,0,1746501325,12992.08560908,75.44183313000394,53389.45509672 2025-05-06,03:15:27.000,126,11041484,12925,0,1746501326,12991.991300739995,75.40658747999987,53389.34330280001 2025-05-06,03:15:28.000,126,11041487,13125,0,1746501327,12991.89699239999,75.37839096000243,53389.33631568 2025-05-06,03:15:29.000,126,11041485,12965,0,1746501328,12991.849838229995,75.42773486999795,53389.39919976 2025-05-06,03:15:30.000,126,11041472,13125,0,1746501329,12991.81615667999,75.51937356000417,53389.32932856 2025-05-06,03:15:31.000,126,11041459,12885,0,1746501330,12991.7622662,75.47707878000074,53389.31535432001 2025-05-06,03:15:32.000,126,11041403,12805,0,1746501331,12991.72184834,75.53347182000289,53389.23150888 2025-05-06,03:15:33.000,126,11041448,12685,0,1746501332,12991.67469416999,75.5828157299984,53389.238496 2025-05-06,03:15:34.000,126,11041444,12885,0,1746501333,12991.620803689999,75.63920877000055,53389.21054752 2025-05-06,03:15:35.000,126,11041469,12885,0,1746501334,12991.61406737999,75.66035615999863,53389.17561192001 2025-05-06,03:15:36.000,126,11041464,12765,0,1746501335,12991.553440589989,75.73789658999885,53389.203560400005 2025-05-06,03:15:37.000,126,11041441,12845,0,1746501336,12991.526495349994,75.78019137000229,53389.19657328001 2025-05-06,03:15:38.000,126,11041498,12965,0,1746501337,12991.445659629993,75.80838788999972,53389.14067632 2025-05-06,03:15:39.000,126,11041444,12725,0,1746501338,12991.405241769993,75.82248614999844,53389.14766344001 2025-05-06,03:15:40.000,126,11041453,13045,0,1746501339,12991.364823909993,75.85773180000251,53389.11272784 2025-05-06,03:15:41.000,126,11041525,12725,0,1746501340,12991.304197119993,75.89297744999931,53389.12670208001 2025-05-06,03:15:42.000,126,11041453,12925,0,1746501341,12991.270515570002,75.86478093000187,53389.09176648 2025-05-06,03:15:43.000,126,11041457,13085,0,1746501342,12991.203152469992,75.91412484000466,53389.14067632 2025-05-06,03:15:44.000,126,11041479,12925,0,1746501343,12991.176207229997,75.87887919000059,53389.11971496 2025-05-06,03:15:45.000,126,11041428,13125,0,1746501344,12991.108844130002,75.87183006000123,53389.07080512 2025-05-06,03:15:46.000,126,11041482,12845,0,1746501345,12991.061689959992,75.92117397000402,53389.105740720006 2025-05-06,03:15:47.000,126,11041439,12805,0,1746501346,12991.001063169992,75.88592831999995,53389.084779360004 2025-05-06,03:15:48.000,126,11041461,12965,0,1746501347,12990.947172690001,75.87887919000059,53389.063818 2025-05-06,03:15:49.000,126,11041434,12765,0,1746501348,12990.90675483,75.86478093000187,53389.09875360001 2025-05-06,03:15:50.000,126,11041465,12645,0,1746501349,12990.8865459,75.83658441000443,53389.02189528 2025-05-06,03:15:51.000,126,11041493,13125,0,1746501350,12990.832655419996,75.8295352799978,53389.04285664 2025-05-06,03:15:52.000,126,11041511,12965,0,1746501351,12990.812446489996,75.8295352799978,53389.02189528 2025-05-06,03:15:53.000,126,11041449,12765,0,1746501352,12990.79897386999,75.77314224000293,53389.02189528 2025-05-06,03:15:54.000,126,11041442,12725,0,1746501353,12990.71813814999,75.73789658999885,53389.07779224001 2025-05-06,03:15:55.000,126,11041433,13085,0,1746501354,12990.711401839995,75.6956018100027,53389.02189528 2025-05-06,03:15:56.000,126,11041476,12965,0,1746501355,12990.66424767,75.65330702999927,53389.07779224001 2025-05-06,03:15:57.000,126,11041477,12845,0,1746501356,12990.6844566,75.61101225000311,53389.063818 2025-05-06,03:15:58.000,126,11041528,13045,0,1746501357,12990.63730242999,75.51232443000481,53389.049843759996 2025-05-06,03:15:59.000,126,11041483,12725,0,1746501358,12990.62382981,75.4488822600033,53389.07080512 2025-05-06,03:16:00.000,126,11041455,13165,0,1746501359,12990.64403874,75.35019443999772,53389.09176648 2025-05-06,03:16:01.000,126,11041485,12925,0,1746501360,12990.650775049995,75.31494879000093,53389.05683088001 2025-05-06,03:16:02.000,126,11041503,13005,0,1746501361,12990.66424767,75.25150661999942,53389.07080512 2025-05-06,03:16:03.000,126,11041475,12925,0,1746501362,12990.70466553,75.17396618999919,53389.09176648 2025-05-06,03:16:04.000,126,11041441,12965,0,1746501363,12990.71813814999,75.0893766299996,53389.04285664 2025-05-06,03:16:05.000,126,11041455,12685,0,1746501364,12990.751819699995,75.01183619999938,53389.07080512 2025-05-06,03:16:06.000,126,11041476,12965,0,1746501365,12990.812446489996,74.91314838000108,53389.07779224001 2025-05-06,03:16:07.000,126,11041468,12805,0,1746501366,12990.86633697,74.87085359999764,53389.049843759996 2025-05-06,03:16:08.000,126,11041447,13085,0,1746501367,12990.90675483,74.76511664999998,53389.11272784 2025-05-06,03:16:09.000,126,11041519,12765,0,1746501368,12990.994326859996,74.70167447999847,53389.049843759996 2025-05-06,03:16:10.000,126,11041484,12805,0,1746501369,12991.021272099992,74.6452814400036,53389.09176648 2025-05-06,03:16:11.000,126,11041458,13285,0,1746501370,12991.135789369997,74.58183927000209,53389.09176648 2025-05-06,03:16:12.000,126,11041491,12925,0,1746501371,12991.209888780002,74.52544622999994,53389.11272784 2025-05-06,03:16:13.000,126,11041438,12965,0,1746501372,12991.243570329993,74.49020058000315,53389.14067632 2025-05-06,03:16:14.000,126,11041445,12765,0,1746501373,12991.324406049993,74.44790579999972,53389.154650560005 2025-05-06,03:16:15.000,126,11041482,12765,0,1746501374,12991.358087599998,74.40561102000356,53389.12670208001 2025-05-06,03:16:16.000,126,11041487,12965,0,1746501375,12991.324406049993,74.3985618900042,53389.14766344001 2025-05-06,03:16:17.000,126,11041454,12925,0,1746501376,12991.351351290003,74.32807059000334,53389.18958616 2025-05-06,03:16:18.000,126,11041461,12845,0,1746501377,12991.351351290003,74.32807059000334,53389.17561192001 2025-05-06,03:16:19.000,126,11041450,12965,0,1746501378,12991.364823909993,74.31397233000462,53389.1686248 2025-05-06,03:16:20.000,126,11041456,12685,0,1746501379,12991.324406049993,74.29282493999926,53389.217534639996 2025-05-06,03:16:21.000,126,11041462,13005,0,1746501380,12991.290724500002,74.21528450999904,53389.17561192001 2025-05-06,03:16:22.000,126,11041487,12925,0,1746501381,12991.236834019997,74.20118625000032,53389.1686248 2025-05-06,03:16:23.000,126,11041489,12885,0,1746501382,12991.203152469992,74.12364582000009,53389.12670208001 2025-05-06,03:16:24.000,126,11041455,13285,0,1746501383,12991.129053060002,74.06020364999858,53389.14766344001 2025-05-06,03:16:25.000,126,11041485,12725,0,1746501384,12991.081898889992,74.0390562600005,53389.1336892 2025-05-06,03:16:26.000,126,11041474,12965,0,1746501385,12991.001063169992,73.96856495999964,53389.17561192001 2025-05-06,03:16:27.000,126,11041412,12965,0,1746501386,12990.90675483,73.85577888000262,53389.18958616 2025-05-06,03:16:28.000,126,11041485,12805,0,1746501387,12990.80571018,73.74299279999832,53389.1686248 2025-05-06,03:16:29.000,126,11041453,12845,0,1746501388,12990.76529232,73.68659976000345,53389.17561192001 2025-05-06,03:16:30.000,126,11041459,12925,0,1746501389,12990.670983979995,73.57381367999915,53389.1686248 2025-05-06,03:16:31.000,126,11041459,12805,0,1746501390,12990.610357189995,73.46807673000148,53389.11971496 2025-05-06,03:16:32.000,126,11041478,13165,0,1746501391,12990.53625777999,73.36938891000318,53389.12670208001 2025-05-06,03:16:33.000,126,11041446,12965,0,1746501392,12990.43521312999,73.2847993500036,53389.07779224001 2025-05-06,03:16:34.000,126,11041469,13085,0,1746501393,12990.340904789999,73.19316066000465,53389.105740720006 2025-05-06,03:16:35.000,126,11041443,12925,0,1746501394,12990.239860139998,73.073325450001,53389.07779224001 2025-05-06,03:16:36.000,126,11041459,12725,0,1746501395,12990.192705969988,72.90414633000182,53389.04285664 2025-05-06,03:16:37.000,126,11041418,12965,0,1746501396,12990.091661320002,72.80545851000352,53389.00093392 2025-05-06,03:16:38.000,126,11041436,13125,0,1746501397,12990.010825600002,72.69267242999922,53389.01490816 2025-05-06,03:16:39.000,126,11041492,12925,0,1746501398,12989.943462499992,72.54464069999813,53388.97298544 2025-05-06,03:16:40.000,126,11041430,12845,0,1746501399,12989.876099399997,72.41775636000239,53388.9240756 2025-05-06,03:16:41.000,126,11041506,13125,0,1746501400,12989.795263679996,72.29792114999873,53388.91010136001 2025-05-06,03:16:42.000,126,11041487,13125,0,1746501401,12989.734636889996,72.21333158999914,53388.917088480004 2025-05-06,03:16:43.000,126,11041463,13125,0,1746501402,12989.62011961999,72.07234899000468,53388.87516576 2025-05-06,03:16:44.000,126,11041467,12805,0,1746501403,12989.572965449996,72.03005421000125,53388.83324304 2025-05-06,03:16:45.000,126,11041462,12925,0,1746501404,12989.492129729995,71.86087509000208,53388.80529456 2025-05-06,03:16:46.000,126,11041475,12805,0,1746501405,12989.411294009995,71.79038379000121,53388.7843332 2025-05-06,03:16:47.000,126,11041481,12965,0,1746501406,12989.310249359994,71.71989249000035,53388.7843332 2025-05-06,03:16:48.000,126,11041507,13005,0,1746501407,12989.25635887999,71.64940118999948,53388.72843624 2025-05-06,03:16:49.000,126,11041493,12765,0,1746501408,12989.141841609999,71.61415554000268,53388.6795264 2025-05-06,03:16:50.000,126,11041486,12925,0,1746501409,12989.027324339993,71.57186075999925,53388.61664232 2025-05-06,03:16:51.000,126,11041456,12765,0,1746501410,12988.912807070003,71.47317294000095,53388.602668080006 2025-05-06,03:16:52.000,126,11041499,13005,0,1746501411,12988.751135630002,71.4167798999988,53388.56074536 2025-05-06,03:16:53.000,126,11041486,13005,0,1746501412,12988.650090980002,71.38858338000136,53388.50484840001 2025-05-06,03:16:54.000,126,11041461,12965,0,1746501413,12988.535573709996,71.34628859999793,53388.49087416 2025-05-06,03:16:55.000,126,11041517,12925,0,1746501414,12988.38063857999,71.30399382000178,53388.4699128 2025-05-06,03:16:56.000,126,11041482,12925,0,1746501415,12988.27959392999,71.21235513000283,53388.39305448 2025-05-06,03:16:57.000,126,11041467,12965,0,1746501416,12988.131395109995,71.18415860999812,53388.33715752001 2025-05-06,03:16:58.000,126,11041484,13045,0,1746501417,12988.030350459994,71.14891296000133,53388.316196160005 2025-05-06,03:16:59.000,126,11041499,12725,0,1746501418,12987.922569499999,71.15596209000068,53388.211389359996 2025-05-06,03:17:00.000,126,11041514,13205,0,1746501419,12987.760898059998,71.09251991999918,53388.25331208 2025-05-06,03:17:01.000,126,11041461,13245,0,1746501420,12987.619435549997,71.01497948999895,53388.17645376 2025-05-06,03:17:02.000,126,11041473,13205,0,1746501421,12987.464500419992,70.94448818999808,53388.078634080004 2025-05-06,03:17:03.000,126,11041476,12965,0,1746501422,12987.363455769992,70.96563558000344,53388.03671136 2025-05-06,03:17:04.000,126,11041509,12965,0,1746501423,12987.2489385,70.90924254000129,53387.980814400005 2025-05-06,03:17:05.000,126,11041473,13085,0,1746501424,12987.12094860999,70.90219341000193,53387.90395608001 2025-05-06,03:17:06.000,126,11041463,12885,0,1746501425,12987.053585509995,70.8598986299985,53387.84805912 2025-05-06,03:17:07.000,126,11041492,12805,0,1746501426,12986.98622241,70.81760385000234,53387.77818792 2025-05-06,03:17:08.000,126,11041477,12885,0,1746501427,12986.94580455,70.74006342000212,53387.80613640001 2025-05-06,03:17:09.000,126,11041465,12885,0,1746501428,12986.90538669,70.7259651600034,53387.7013296 2025-05-06,03:17:10.000,126,11041477,13125,0,1746501429,12986.790869419994,70.66252299000189,53387.68735536001 2025-05-06,03:17:11.000,126,11041487,12965,0,1746501430,12986.75718786999,70.64842473000317,53387.61049704 2025-05-06,03:17:12.000,126,11041544,12965,0,1746501431,12986.723506319999,70.59203169000102,53387.61748416001 2025-05-06,03:17:13.000,126,11041498,13125,0,1746501432,12986.710033699994,70.60612994999974,53387.54062584001 2025-05-06,03:17:14.000,126,11041442,12885,0,1746501433,12986.629197979993,70.52154039000015,53387.44280616 2025-05-06,03:17:15.000,126,11041497,13005,0,1746501434,12986.622461669998,70.48629474000336,53387.44280616 2025-05-06,03:17:16.000,126,11041528,12925,0,1746501435,12986.595516429988,70.45104908999929,53387.42184480001 2025-05-06,03:17:17.000,126,11041490,12965,0,1746501436,12986.561834879998,70.40875431000313,53387.33101224001 2025-05-06,03:17:18.000,126,11041486,12765,0,1746501437,12986.528153329993,70.32416475000355,53387.33799936 2025-05-06,03:17:19.000,126,11041507,12885,0,1746501438,12986.541625949998,70.31006649000483,53387.28210240001 2025-05-06,03:17:20.000,126,11041520,12965,0,1746501439,12986.501208089998,70.28186997000012,53387.26812816 2025-05-06,03:17:21.000,126,11041541,13085,0,1746501440,12986.467526539993,70.23957519000396,53387.261141040006 2025-05-06,03:17:22.000,126,11041486,13285,0,1746501441,12986.427108679993,70.21137866999925,53387.261141040006 2025-05-06,03:17:23.000,126,11041496,12805,0,1746501442,12986.427108679993,70.16203476000373,53387.23319256001 2025-05-06,03:17:24.000,126,11041457,12645,0,1746501443,12986.393427130002,70.14088736999838,53387.22620544 2025-05-06,03:17:25.000,126,11041435,13005,0,1746501444,12986.379954509997,70.11269085000094,53387.1772956 2025-05-06,03:17:26.000,126,11041453,13245,0,1746501445,12986.353009270002,70.04924867999944,53387.11441152001 2025-05-06,03:17:27.000,126,11041459,12965,0,1746501446,12986.339536649997,70.02810129000136,53387.08646304001 2025-05-06,03:17:28.000,126,11041474,12885,0,1746501447,12986.326064029992,69.99990477000392,53387.05851456 2025-05-06,03:17:29.000,126,11041477,12965,0,1746501448,12986.305855099992,70.01400303000264,53387.04454032001 2025-05-06,03:17:30.000,126,11041453,13085,0,1746501449,12986.326064029992,70.021052160002,53387.01659184001 2025-05-06,03:17:31.000,126,11041493,12805,0,1746501450,12986.265437239992,69.9223643400037,53387.07947592 2025-05-06,03:17:32.000,126,11041484,13085,0,1746501451,12986.218283069997,69.8730204300009,53387.05851456 2025-05-06,03:17:33.000,126,11041507,12845,0,1746501452,12986.184601519992,69.8730204300009,53387.05851456 2025-05-06,03:17:34.000,126,11041519,12965,0,1746501453,12986.177865209997,69.84482391000347,53387.07947592 2025-05-06,03:17:35.000,126,11041505,13005,0,1746501454,12986.130711040001,69.82367651999812,53387.10043728 2025-05-06,03:17:36.000,126,11041565,12965,0,1746501455,12986.083556869991,69.85892217000219,53387.16332136001 2025-05-06,03:17:37.000,126,11041518,12925,0,1746501456,12986.056611629996,69.86597130000155,53387.11441152001 2025-05-06,03:17:38.000,126,11041503,13045,0,1746501457,12986.036402699996,69.82367651999812,53387.072488800004 2025-05-06,03:17:39.000,126,11041529,13045,0,1746501458,12986.043139009991,69.80252913000004,53387.10043728 2025-05-06,03:17:40.000,126,11041511,12845,0,1746501459,12985.98924853,69.83777478000411,53387.10043728 2025-05-06,03:17:41.000,126,11041489,12685,0,1746501460,12985.94209435999,69.78138174000196,53387.093450160006 2025-05-06,03:17:42.000,126,11041533,13005,0,1746501461,12985.94209435999,69.83072565000475,53387.12838576 2025-05-06,03:17:43.000,126,11041503,12925,0,1746501462,12985.98924853,69.78138174000196,53387.14934712 2025-05-06,03:17:44.000,126,11041490,13285,0,1746501463,12986.04987532,69.78843087000132,53387.18428272001 2025-05-06,03:17:45.000,126,11041462,13125,0,1746501464,12986.063347939991,69.83072565000475,53387.18428272001 2025-05-06,03:17:46.000,126,11041519,13085,0,1746501465,12986.076820559996,69.79548000000068,53387.240179680004 2025-05-06,03:17:47.000,126,11041468,12685,0,1746501466,12986.056611629996,69.76023435000388,53387.21921832 2025-05-06,03:17:48.000,126,11041468,12965,0,1746501467,12986.097029489996,69.75318522000453,53387.29607664 2025-05-06,03:17:49.000,126,11041485,12725,0,1746501468,12986.137447349996,69.75318522000453,53387.28908952 2025-05-06,03:17:50.000,126,11041500,13085,0,1746501469,12986.177865209997,69.71793957000045,53387.358960720005 2025-05-06,03:17:51.000,126,11041495,12965,0,1746501470,12986.272173550002,69.74613608999789,53387.39389632 2025-05-06,03:17:52.000,126,11041522,12925,0,1746501471,12986.332800340002,69.78138174000196,53387.47075464001 2025-05-06,03:17:53.000,126,11041476,13085,0,1746501472,12986.460790229998,69.72498869999981,53387.46376752 2025-05-06,03:17:54.000,126,11041480,12925,0,1746501473,12986.494471780003,69.7743326100026,53387.54761296001 2025-05-06,03:17:55.000,126,11041483,13045,0,1746501474,12986.555098569988,69.80252913000004,53387.54761296001 2025-05-06,03:17:56.000,126,11041487,13125,0,1746501475,12986.622461669998,69.80252913000004,53387.61748416001 2025-05-06,03:17:57.000,126,11041487,12965,0,1746501476,12986.716770009989,69.81662738999876,53387.65940688 2025-05-06,03:17:58.000,126,11041500,12965,0,1746501477,12986.750451559994,69.82367651999812,53387.73626520001 2025-05-06,03:17:59.000,126,11041499,13125,0,1746501478,12986.82455097,69.85187304000283,53387.77818792 2025-05-06,03:18:00.000,126,11041512,12485,0,1746501479,12986.891914069995,69.9082660799977,53387.84805912 2025-05-06,03:18:01.000,126,11041459,13085,0,1746501480,12986.94580455,69.95056086000113,53387.9458788 2025-05-06,03:18:02.000,126,11041495,13125,0,1746501481,12987.00643134,70.021052160002,53387.97382728001 2025-05-06,03:18:03.000,126,11041539,12925,0,1746501482,12987.094003369995,70.04924867999944,53388.029724240005 2025-05-06,03:18:04.000,126,11041493,13245,0,1746501483,12987.114212299995,70.07039607000479,53388.11356968 2025-05-06,03:18:05.000,126,11041477,12925,0,1746501484,12987.16136646999,70.11269085000094,53388.246324960004 2025-05-06,03:18:06.000,126,11041418,12805,0,1746501485,12987.242202189991,70.07744520000415,53388.27427344 2025-05-06,03:18:07.000,126,11041485,12605,0,1746501486,12987.309565290001,70.13383823999902,53388.28126056 2025-05-06,03:18:08.000,126,11041472,12965,0,1746501487,12987.397137319997,70.19728041000053,53388.37209312 2025-05-06,03:18:09.000,126,11041495,12925,0,1746501488,12987.471236730002,70.20432953999989,53388.4699128 2025-05-06,03:18:10.000,126,11041504,12845,0,1746501489,12987.552072450002,70.19023128000117,53388.546771119996 2025-05-06,03:18:11.000,126,11041522,12805,0,1746501490,12987.592490310002,70.21137866999925,53388.651577920005 2025-05-06,03:18:12.000,126,11041444,13005,0,1746501491,12987.653117100002,70.19728041000053,53388.714461999996 2025-05-06,03:18:13.000,126,11041510,12845,0,1746501492,12987.713743889988,70.20432953999989,53388.7843332 2025-05-06,03:18:14.000,126,11041444,12805,0,1746501493,12987.808052229993,70.14793649999774,53388.91010136001 2025-05-06,03:18:15.000,126,11041521,12765,0,1746501494,12987.848470089993,70.1197399800003,53388.95202408 2025-05-06,03:18:16.000,126,11041451,12925,0,1746501495,12987.909096879994,70.09859259000223,53389.01490816 2025-05-06,03:18:17.000,126,11041448,13045,0,1746501496,12987.983196289999,70.06334693999815,53389.035869520005 2025-05-06,03:18:18.000,126,11041481,12805,0,1746501497,12988.05729569999,70.01400303000264,53389.14766344001 2025-05-06,03:18:19.000,126,11041459,12725,0,1746501498,12988.111186179995,70.021052160002,53389.28041872 2025-05-06,03:18:20.000,126,11041466,12965,0,1746501499,12988.15834034999,69.90121694999834,53389.322341440005 2025-05-06,03:18:21.000,126,11041510,13005,0,1746501500,12988.20549452,69.8730204300009,53389.371251280005 2025-05-06,03:18:22.000,126,11041464,12805,0,1746501501,12988.22570345,69.80252913000004,53389.41317400001 2025-05-06,03:18:23.000,126,11041483,12805,0,1746501502,12988.23917606999,69.76023435000388,53389.552916399996 2025-05-06,03:18:24.000,126,11041484,13005,0,1746501503,12988.26612131,69.72498869999981,53389.56689064 2025-05-06,03:18:25.000,126,11041494,12925,0,1746501504,12988.272857619995,69.69679218000238,53389.60182624001 2025-05-06,03:18:26.000,126,11041490,12685,0,1746501505,12988.27959392999,69.66859565999766,53389.65073608001 2025-05-06,03:18:27.000,126,11041444,12765,0,1746501506,12988.23917606999,69.7108904400011,53389.6926588 2025-05-06,03:18:28.000,126,11041452,12805,0,1746501507,12988.19875820999,69.65449739999895,53389.74855576001 2025-05-06,03:18:29.000,126,11041472,12885,0,1746501508,12988.18528559,69.65449739999895,53389.776504240006 2025-05-06,03:18:30.000,126,11041452,13285,0,1746501509,12988.131395109995,69.6615465299983,53389.81143984 2025-05-06,03:18:31.000,126,11041489,12765,0,1746501510,12988.07750462999,69.63335001000087,53389.86034968 2025-05-06,03:18:32.000,126,11041439,12725,0,1746501511,12987.949514739994,69.61220262000279,53389.86733680001 2025-05-06,03:18:33.000,126,11041460,12765,0,1746501512,12987.774370679988,69.58400609999808,53389.825414080005 2025-05-06,03:18:34.000,126,11041461,13085,0,1746501513,12987.666589719993,69.59810436000407,53389.8324012 2025-05-06,03:18:35.000,126,11041462,12845,0,1746501514,12987.525127209992,69.65449739999895,53389.89528528001 2025-05-06,03:18:36.000,126,11041477,12965,0,1746501515,12987.370192080001,69.63335001000087,53389.85336256 2025-05-06,03:18:37.000,126,11041445,12845,0,1746501516,12987.195048019996,69.64744826999959,53389.89528528001 2025-05-06,03:18:38.000,126,11041427,12685,0,1746501517,12987.01990395999,69.64039914000023,53389.874323920005 2025-05-06,03:18:39.000,126,11041447,13005,0,1746501518,12986.85823251999,69.56285871,53389.84637544001 2025-05-06,03:18:40.000,126,11041469,12845,0,1746501519,12986.676352149989,69.54876045000128,53389.888298159996 2025-05-06,03:18:41.000,126,11041423,12885,0,1746501520,12986.474262850003,69.49236740999913,53389.83938832 2025-05-06,03:18:42.000,126,11041460,12885,0,1746501521,12986.292382480002,69.45712176000234,53389.825414080005 2025-05-06,03:18:43.000,126,11041443,12965,0,1746501522,12986.103765799991,69.39367959000083,53389.79746560001 2025-05-06,03:18:44.000,126,11041454,12765,0,1746501523,12985.935358049996,69.32318828999996,53389.74156864 2025-05-06,03:18:45.000,126,11041498,13045,0,1746501524,12985.76021398999,69.2526969899991,53389.68567168 2025-05-06,03:18:46.000,126,11041433,12925,0,1746501525,12985.605278859999,69.18220568999823,53389.69964592001 2025-05-06,03:18:47.000,126,11041469,13045,0,1746501526,12985.430134799994,69.06237048000185,53389.706633040005 2025-05-06,03:18:48.000,126,11041470,12765,0,1746501527,12985.241518119998,68.97778092000226,53389.67169744 2025-05-06,03:18:49.000,126,11041442,12685,0,1746501528,12985.106791919992,68.87909310000396,53389.63676184 2025-05-06,03:18:50.000,126,11041438,12845,0,1746501529,12984.985538339992,68.7592578900003,53389.57387776 2025-05-06,03:18:51.000,126,11041414,12765,0,1746501530,12984.891230000001,68.65352094000264,53389.490032320005 2025-05-06,03:18:52.000,126,11041450,12965,0,1746501531,12984.72955856,68.55483312000433,53389.52496792 2025-05-06,03:18:53.000,126,11041482,13125,0,1746501532,12984.6891407,68.38565399999788,53389.43413536001 2025-05-06,03:18:54.000,126,11041468,12925,0,1746501533,12984.58809605,68.33631009000237,53389.43413536001 2025-05-06,03:18:55.000,126,11041489,12925,0,1746501534,12984.534205569995,68.2658187900015,53389.32932856 2025-05-06,03:18:56.000,126,11041432,12685,0,1746501535,12984.48031508999,68.20237662,53389.28041872 2025-05-06,03:18:57.000,126,11041453,13085,0,1746501536,12984.41968829999,68.09663967000233,53389.24548312001 2025-05-06,03:18:58.000,126,11041485,13245,0,1746501537,12984.39947936999,68.04024663000018,53389.18958616 2025-05-06,03:18:59.000,126,11041436,13125,0,1746501538,12984.372534129994,68.01205011000275,53389.14766344001 2025-05-06,03:19:00.000,126,11041472,12765,0,1746501539,12984.352325199994,67.99090272000467,53389.084779360004 2025-05-06,03:19:01.000,126,11041432,12885,0,1746501540,12984.35906150999,67.94860794000124,53389.07779224001 2025-05-06,03:19:02.000,126,11041411,12685,0,1746501541,12984.35906150999,67.94155881000188,53388.9939468 2025-05-06,03:19:03.000,126,11041471,12565,0,1746501542,12984.352325199994,67.96270619999996,53388.95901120001 2025-05-06,03:19:04.000,126,11041496,12845,0,1746501543,12984.325379959999,67.96975532999932,53388.87516576 2025-05-06,03:19:05.000,126,11041456,13045,0,1746501544,12984.298434719989,67.98385358999803,53388.917088480004 2025-05-06,03:19:06.000,126,11041483,12885,0,1746501545,12984.271489479994,67.99795185000403,53388.88914000001 2025-05-06,03:19:07.000,126,11041444,12765,0,1746501546,12984.210862689994,68.03319750000082,53388.83324304 2025-05-06,03:19:08.000,126,11041465,12805,0,1746501547,12984.143499589998,68.0543448899989,53388.86119152001 2025-05-06,03:19:09.000,126,11041420,12845,0,1746501548,12984.130026969993,68.04729575999954,53388.73542336 2025-05-06,03:19:10.000,126,11041427,12965,0,1746501549,12984.042454939998,68.09663967000233,53388.76337184001 2025-05-06,03:19:11.000,126,11041441,13125,0,1746501550,12984.022246009998,68.08959054000297,53388.65856504 2025-05-06,03:19:12.000,126,11041473,13005,0,1746501551,12984.002037079998,68.11778706000041,53388.59568096001 2025-05-06,03:19:13.000,126,11041476,12765,0,1746501552,12983.968355529993,68.12483618999977,53388.61664232 2025-05-06,03:19:14.000,126,11041442,12885,0,1746501553,12983.981828149997,68.15303271000448,53388.58869384 2025-05-06,03:19:15.000,126,11041480,13045,0,1746501554,12983.968355529993,68.23762227000407,53388.602668080006 2025-05-06,03:19:16.000,126,11041484,12925,0,1746501555,12983.968355529993,68.25876966000214,53388.56773248 2025-05-06,03:19:17.000,126,11041441,13125,0,1746501556,12983.900992429997,68.27991705000022,53388.50484840001 2025-05-06,03:19:18.000,126,11041503,13165,0,1746501557,12983.934673980002,68.33631009000237,53388.46292568 2025-05-06,03:19:19.000,126,11041492,13045,0,1746501558,12983.927937669992,68.3151627000043,53388.44895144 2025-05-06,03:19:20.000,126,11041447,12885,0,1746501559,12983.961619219997,68.3151627000043,53388.4699128 2025-05-06,03:19:21.000,126,11041486,12965,0,1746501560,12983.954882910002,68.34335922000173,53388.47689992001 2025-05-06,03:19:22.000,126,11041434,12805,0,1746501561,12983.981828149997,68.37860486999853,53388.434977200006 2025-05-06,03:19:23.000,126,11041479,12685,0,1746501562,12983.954882910002,68.40680139000324,53388.44196432 2025-05-06,03:19:24.000,126,11041461,12845,0,1746501563,12983.961619219997,68.40680139000324,53388.39305448 2025-05-06,03:19:25.000,126,11041475,13045,0,1746501564,12983.927937669992,68.46319442999811,53388.379080239996 2025-05-06,03:19:26.000,126,11041504,12925,0,1746501565,12983.921201359997,68.50548921000154,53388.414015840004 2025-05-06,03:19:27.000,126,11041427,12765,0,1746501566,12983.948146599992,68.48434182000346,53388.4699128 2025-05-06,03:19:28.000,126,11041446,12965,0,1746501567,12983.894256120002,68.54073485999834,53388.47689992001 2025-05-06,03:19:29.000,126,11041525,12765,0,1746501568,12983.894256120002,68.57598051000241,53388.47689992001 2025-05-06,03:19:30.000,126,11041461,13245,0,1746501569,12983.826893019992,68.58302964000177,53388.51183552 2025-05-06,03:19:31.000,126,11041475,12845,0,1746501570,12983.806684089992,68.660570070002,53388.56074536 2025-05-06,03:19:32.000,126,11041467,13005,0,1746501571,12983.799947779997,68.68171746000007,53388.51183552 2025-05-06,03:19:33.000,126,11041550,12925,0,1746501572,12983.746057299992,68.69581571999879,53388.539784 2025-05-06,03:19:34.000,126,11041466,12885,0,1746501573,12983.671957890001,68.73811050000222,53388.49786128 2025-05-06,03:19:35.000,126,11041457,12965,0,1746501574,12983.624803719991,68.78040527999838,53388.50484840001 2025-05-06,03:19:36.000,126,11041483,12765,0,1746501575,12983.55070431,68.82974919000117,53388.55375824001 2025-05-06,03:19:37.000,126,11041459,13005,0,1746501576,12983.46313227999,68.85089657999924,53388.546771119996 2025-05-06,03:19:38.000,126,11041526,12805,0,1746501577,12983.4092418,68.94958440000482,53388.56074536 2025-05-06,03:19:39.000,126,11041483,13205,0,1746501578,12983.335142389995,68.93548613999883,53388.56773248 2025-05-06,03:19:40.000,126,11041419,12925,0,1746501579,12983.254306669995,68.94253526999819,53388.539784 2025-05-06,03:19:41.000,126,11041512,12765,0,1746501580,12983.146525709999,68.95663353000418,53388.56074536 2025-05-06,03:19:42.000,126,11041505,13125,0,1746501581,12983.058953679989,68.99187918000098,53388.6096552 2025-05-06,03:19:43.000,126,11041521,13165,0,1746501582,12982.984854269998,68.97778092000226,53388.55375824001 2025-05-06,03:19:44.000,126,11041427,13285,0,1746501583,12982.971381649993,68.96368266000354,53388.59568096001 2025-05-06,03:19:45.000,126,11041479,13045,0,1746501584,12982.937700099988,68.98483005000162,53388.581706720004 2025-05-06,03:19:46.000,126,11041477,13165,0,1746501585,12982.870336999993,68.94253526999819,53388.63061656 2025-05-06,03:19:47.000,126,11041504,12965,0,1746501586,12982.776028660002,68.92843700999947,53388.63061656 2025-05-06,03:19:48.000,126,11041524,12805,0,1746501587,12982.715401870002,68.87909310000396,53388.62362944001 2025-05-06,03:19:49.000,126,11041486,12605,0,1746501588,12982.641302459997,68.90024049000203,53388.61664232 2025-05-06,03:19:50.000,126,11041489,12645,0,1746501589,12982.594148290002,68.82974919000117,53388.6795264 2025-05-06,03:19:51.000,126,11041454,12805,0,1746501590,12982.560466739997,68.80860180000309,53388.63061656 2025-05-06,03:19:52.000,126,11041458,13285,0,1746501591,12982.533521500001,68.74515963000158,53388.67253928001 2025-05-06,03:19:53.000,126,11041448,12885,0,1746501592,12982.493103640001,68.70286484999815,53388.70747488 2025-05-06,03:19:54.000,126,11041476,12765,0,1746501593,12982.493103640001,68.63942268000392,53388.700487760005 2025-05-06,03:19:55.000,126,11041440,12925,0,1746501594,12982.520048879996,68.56893138000305,53388.77734608 2025-05-06,03:19:56.000,126,11041500,13245,0,1746501595,12982.553730430001,68.51958747000026,53388.73542336 2025-05-06,03:19:57.000,126,11041506,12965,0,1746501596,12982.540257809997,68.5125383400009,53388.73542336 2025-05-06,03:19:58.000,126,11041470,12885,0,1746501597,12982.546994119992,68.50548921000154,53388.770358960006 2025-05-06,03:19:59.000,126,11041455,12885,0,1746501598,12982.607620909992,68.45614529999875,53388.7843332 2025-05-06,03:20:00.000,126,11041501,12925,0,1746501599,12982.621093529997,68.39270313000452,53388.770358960006 2025-05-06,03:20:01.000,126,11041481,12765,0,1746501600,12982.607620909992,68.35745748000045,53388.84721728 2025-05-06,03:20:02.000,126,11041461,12885,0,1746501601,12982.627829839992,68.37860486999853,53388.868178640005 2025-05-06,03:20:03.000,126,11041477,12725,0,1746501602,12982.654775080002,68.42794878000132,53388.89612712 2025-05-06,03:20:04.000,126,11041426,13005,0,1746501603,12982.648038769992,68.54073485999834,53388.90311424 2025-05-06,03:20:05.000,126,11041458,12805,0,1746501604,12982.621093529997,68.60417702999985,53388.9939468 2025-05-06,03:20:06.000,126,11041461,12845,0,1746501605,12982.587411979992,68.60417702999985,53389.02189528 2025-05-06,03:20:07.000,126,11041495,12925,0,1746501606,12982.546994119992,68.66761920000135,53389.02189528 2025-05-06,03:20:08.000,126,11041503,12965,0,1746501607,12982.506576259992,68.69581571999879,53389.07080512 2025-05-06,03:20:09.000,126,11041451,12845,0,1746501608,12982.479631019996,68.77335614999902,53389.105740720006 2025-05-06,03:20:10.000,126,11041460,12925,0,1746501609,12982.425740539991,68.80860180000309,53389.11272784 2025-05-06,03:20:11.000,126,11041501,12765,0,1746501610,12982.32469588999,68.76630701999966,53389.12670208001 2025-05-06,03:20:12.000,126,11041444,12765,0,1746501611,12982.27080541,68.78745440999774,53389.16163768 2025-05-06,03:20:13.000,126,11041479,12845,0,1746501612,12982.21017862,68.78745440999774,53389.18259904 2025-05-06,03:20:14.000,126,11041499,12965,0,1746501613,12982.176497069995,68.82270006000181,53389.238496 2025-05-06,03:20:15.000,126,11041448,13045,0,1746501614,12982.136079209995,68.78745440999774,53389.23150888 2025-05-06,03:20:16.000,126,11041442,13005,0,1746501615,12982.04177086999,68.78745440999774,53389.23150888 2025-05-06,03:20:17.000,126,11041481,12925,0,1746501616,12981.947462529999,68.80155267000373,53389.35028992 2025-05-06,03:20:18.000,126,11041463,12965,0,1746501617,12981.866626809999,68.78040527999838,53389.385225519996 2025-05-06,03:20:19.000,126,11041455,12845,0,1746501618,12981.745373229998,68.74515963000158,53389.39919976 2025-05-06,03:20:20.000,126,11041474,12965,0,1746501619,12981.704955369998,68.73811050000222,53389.3782384 2025-05-06,03:20:21.000,126,11041482,12885,0,1746501620,12981.603910719998,68.74515963000158,53389.39221264001 2025-05-06,03:20:22.000,126,11041493,12765,0,1746501621,12981.536547620002,68.68171746000007,53389.46907096 2025-05-06,03:20:23.000,126,11041460,12725,0,1746501622,12981.482657139997,68.68171746000007,53389.46208384001 2025-05-06,03:20:24.000,126,11041506,12925,0,1746501623,12981.395085110002,68.68171746000007,53389.5179808 2025-05-06,03:20:25.000,126,11041426,12765,0,1746501624,12981.320985699997,68.67466833000071,53389.53195504001 2025-05-06,03:20:26.000,126,11041505,12805,0,1746501625,12981.253622600001,68.62532441999792,53389.50400656 2025-05-06,03:20:27.000,126,11041479,13125,0,1746501626,12981.186259499991,68.56188225000369,53389.538942160005 2025-05-06,03:20:28.000,126,11041445,12805,0,1746501627,12981.078478539996,68.53368572999898,53389.552916399996 2025-05-06,03:20:29.000,126,11041509,13205,0,1746501628,12981.03132437,68.5125383400009,53389.61580048 2025-05-06,03:20:30.000,126,11041484,12645,0,1746501629,12980.957224959995,68.50548921000154,53389.62977472001 2025-05-06,03:20:31.000,126,11041498,13005,0,1746501630,12980.88312554999,68.49844008000218,53389.62977472001 2025-05-06,03:20:32.000,126,11041454,12565,0,1746501631,12980.835971379995,68.49844008000218,53389.73458152 2025-05-06,03:20:33.000,126,11041467,13045,0,1746501632,12980.734926729994,68.52663659999962,53389.72759440001 2025-05-06,03:20:34.000,126,11041506,13285,0,1746501633,12980.687772559999,68.54073485999834,53389.79746560001 2025-05-06,03:20:35.000,126,11041468,12845,0,1746501634,12980.627145769999,68.58302964000177,53389.8324012 2025-05-06,03:20:36.000,126,11041495,12965,0,1746501635,12980.593464219994,68.55483312000433,53389.874323920005 2025-05-06,03:20:37.000,126,11041481,12605,0,1746501636,12980.546310049998,68.59007877000113,53389.85336256 2025-05-06,03:20:38.000,126,11041451,12765,0,1746501637,12980.452001709993,68.59712790000049,53389.91624664001 2025-05-06,03:20:39.000,126,11041482,12925,0,1746501638,12980.431792779993,68.6112261599992,53389.89528528001 2025-05-06,03:20:40.000,126,11041435,13125,0,1746501639,12980.384638609998,68.66761920000135,53389.923233760004 2025-05-06,03:20:41.000,126,11041490,12965,0,1746501640,12980.337484440002,68.67466833000071,53390.03502768001 2025-05-06,03:20:42.000,126,11041477,12885,0,1746501641,12980.297066580002,68.70991398000479,53390.04900192 2025-05-06,03:20:43.000,126,11041452,12725,0,1746501642,12980.243176099997,68.76630701999966,53389.993104960005 2025-05-06,03:20:44.000,126,11041431,13045,0,1746501643,12980.229703479992,68.79450354000437,53390.06996328 2025-05-06,03:20:45.000,126,11041464,12925,0,1746501644,12980.196021930002,68.77335614999902,53390.08393752001 2025-05-06,03:20:46.000,126,11041428,12845,0,1746501645,12980.135395140001,68.82270006000181,53390.13284736001 2025-05-06,03:20:47.000,126,11041425,12765,0,1746501646,12980.121922519997,68.82974919000117,53390.18874432 2025-05-06,03:20:48.000,126,11041443,12965,0,1746501647,12980.155604070002,68.80860180000309,53390.24464128 2025-05-06,03:20:49.000,126,11041451,12925,0,1746501648,12980.135395140001,68.83679832000053,53390.223679919996 2025-05-06,03:20:50.000,126,11041418,12685,0,1746501649,12980.142131449997,68.80860180000309,53390.258615520004 2025-05-06,03:20:51.000,126,11041495,13085,0,1746501650,12980.155604070002,68.82270006000181,53390.26560264 2025-05-06,03:20:52.000,126,11041399,12565,0,1746501651,12980.128658829992,68.85089657999924,53390.328486720005 2025-05-06,03:20:53.000,126,11041409,13045,0,1746501652,12980.162340379997,68.83679832000053,53390.36342232 2025-05-06,03:20:54.000,126,11041494,13045,0,1746501653,12980.135395140001,68.82974919000117,53390.377396560005 2025-05-06,03:20:55.000,126,11041460,12645,0,1746501654,12980.162340379997,68.81565093000245,53390.38438368 2025-05-06,03:20:56.000,126,11041443,12885,0,1746501655,12980.128658829992,68.83679832000053,53390.48220336 2025-05-06,03:20:57.000,126,11041411,12685,0,1746501656,12980.128658829992,68.8720439700046,53390.5311132 2025-05-06,03:20:58.000,126,11041446,12805,0,1746501657,12980.074768350001,68.88614223000332,53390.60797152001 2025-05-06,03:20:59.000,126,11041449,12845,0,1746501658,12980.027614179991,68.90024049000203,53390.593997280004 2025-05-06,03:21:00.000,126,11041466,13045,0,1746501659,12980.000668939996,68.94958440000482,53390.62893288 2025-05-06,03:21:01.000,126,11041456,12845,0,1746501660,12979.93330584,68.93548613999883,53390.67784272 2025-05-06,03:21:02.000,126,11041432,13285,0,1746501661,12979.89288798,68.94253526999819,53390.77566240001 2025-05-06,03:21:03.000,126,11041457,12805,0,1746501662,12979.818788569995,68.91433875000075,53390.7407268 2025-05-06,03:21:04.000,126,11041475,12725,0,1746501663,12979.75142547,68.93548613999883,53390.810598000004 2025-05-06,03:21:05.000,126,11041400,12845,0,1746501664,12979.72448022999,68.99187918000098,53390.85950784 2025-05-06,03:21:06.000,126,11041483,12685,0,1746501665,12979.596490339994,68.9707317900029,53390.880469200005 2025-05-06,03:21:07.000,126,11041455,12845,0,1746501666,12979.529127239999,68.96368266000354,53390.90143056001 2025-05-06,03:21:08.000,126,11041454,12765,0,1746501667,12979.387664729999,69.0059774399997,53390.929379040004 2025-05-06,03:21:09.000,126,11041436,12925,0,1746501668,12979.286620079998,69.03417396000441,53391.00623736 2025-05-06,03:21:10.000,126,11041440,13285,0,1746501669,12979.219256979988,69.01302656999906,53391.00623736 2025-05-06,03:21:11.000,126,11041409,12845,0,1746501670,12979.111476019993,69.01302656999906,53391.048160080005 2025-05-06,03:21:12.000,126,11041438,13005,0,1746501671,12978.990222439992,69.04827222000313,53391.13899264001 2025-05-06,03:21:13.000,126,11041443,12925,0,1746501672,12978.868968859992,69.03417396000441,53391.06912144001 2025-05-06,03:21:14.000,126,11041437,12925,0,1746501673,12978.788133139991,69.0059774399997,53391.1250184 2025-05-06,03:21:15.000,126,11041469,13125,0,1746501674,12978.707297419991,69.04122309000377,53391.22283808 2025-05-06,03:21:16.000,126,11041467,12685,0,1746501675,12978.61298908,69.104665259998,53391.18091536 2025-05-06,03:21:17.000,126,11041462,12805,0,1746501676,12978.559098599995,69.13286178000271,53391.2298252 2025-05-06,03:21:18.000,126,11041465,12805,0,1746501677,12978.458053949995,69.19630395000422,53391.27873504001 2025-05-06,03:21:19.000,126,11041445,12925,0,1746501678,12978.40416346999,69.2174513400023,53391.34161912 2025-05-06,03:21:20.000,126,11041442,12725,0,1746501679,12978.309855129999,69.23859873000038,53391.34860624 2025-05-06,03:21:21.000,126,11041516,12925,0,1746501680,12978.249228339999,69.30204090000188,53391.37655472001 2025-05-06,03:21:22.000,126,11041471,12885,0,1746501681,12978.181865239989,69.3161391600006,53391.47437440001 2025-05-06,03:21:23.000,126,11041465,12805,0,1746501682,12978.121238449989,69.33023741999932,53391.46738728 2025-05-06,03:21:24.000,126,11041495,13085,0,1746501683,12978.067347969998,69.35843394000403,53391.53725848 2025-05-06,03:21:25.000,126,11041444,13365,0,1746501684,12978.047139039998,69.40777784999955,53391.55821984 2025-05-06,03:21:26.000,126,11041449,12885,0,1746501685,12978.020193799988,69.45007263000298,53391.56520696 2025-05-06,03:21:27.000,126,11041451,12885,0,1746501686,12977.939358080002,69.45712176000234,53391.59315544001 2025-05-06,03:21:28.000,126,11041475,13085,0,1746501687,12977.912412839993,69.56285871,53391.621103920006 2025-05-06,03:21:29.000,126,11041477,13125,0,1746501688,12977.885467599997,69.59105523000471,53391.70494936 2025-05-06,03:21:30.000,126,11041425,12805,0,1746501689,12977.831577119992,69.61925175000215,53391.69796224 2025-05-06,03:21:31.000,126,11041460,12885,0,1746501690,12977.811368189992,69.64744826999959,53391.718923600005 2025-05-06,03:21:32.000,126,11041502,12765,0,1746501691,12977.797895570002,69.69679218000238,53391.788794800006 2025-05-06,03:21:33.000,126,11041454,13165,0,1746501692,12977.764214019997,69.68974305000302,53391.85866600001 2025-05-06,03:21:34.000,126,11041487,12845,0,1746501693,12977.730532469992,69.73908695999853,53391.83071752001 2025-05-06,03:21:35.000,126,11041455,12965,0,1746501694,12977.710323539992,69.8095782599994,53391.97744704001 2025-05-06,03:21:36.000,126,11041473,12885,0,1746501695,12977.730532469992,69.86597130000155,53391.99142128 2025-05-06,03:21:37.000,126,11041515,12885,0,1746501696,12977.669905679992,69.8730204300009,53392.04033112 2025-05-06,03:21:38.000,126,11041501,12765,0,1746501697,12977.649696749992,69.95056086000113,53392.09622808001 2025-05-06,03:21:39.000,126,11041491,12925,0,1746501698,12977.602542579996,70.04219955000008,53392.124176560006 2025-05-06,03:21:40.000,126,11041468,12965,0,1746501699,12977.575597340001,70.07039607000479,53392.18007352 2025-05-06,03:21:41.000,126,11041480,13205,0,1746501700,12977.53517948,70.08449433000351,53392.20103488 2025-05-06,03:21:42.000,126,11041463,12605,0,1746501701,12977.461080069996,70.1197399800003,53392.29885456 2025-05-06,03:21:43.000,126,11041466,12845,0,1746501702,12977.46781637999,70.15498563000438,53392.3477644 2025-05-06,03:21:44.000,126,11041470,12805,0,1746501703,12977.38698065999,70.2325260600046,53392.42462272 2025-05-06,03:21:45.000,126,11041458,12805,0,1746501704,12977.34656279999,70.23957519000396,53392.48051968001 2025-05-06,03:21:46.000,126,11041430,12885,0,1746501705,12977.279199699995,70.28186997000012,53392.55039088001 2025-05-06,03:21:47.000,126,11041431,12845,0,1746501706,12977.19162767,70.3030173599982,53392.606287840004 2025-05-06,03:21:48.000,126,11041431,12885,0,1746501707,12977.097319329994,70.28891909999948,53392.6621848 2025-05-06,03:21:49.000,126,11041505,12605,0,1746501708,12977.04342884999,70.35236127000098,53392.71109464 2025-05-06,03:21:50.000,126,11041449,12845,0,1746501709,12976.955856819994,70.33826301000227,53392.73904312 2025-05-06,03:21:51.000,126,11041485,12965,0,1746501710,12976.895230029993,70.33826301000227,53392.8019272 2025-05-06,03:21:52.000,126,11041485,12885,0,1746501711,12976.773976449993,70.3664595299997,53392.8717984 2025-05-06,03:21:53.000,126,11041469,12685,0,1746501712,12976.693140729993,70.34531214000162,53392.87878552 2025-05-06,03:21:54.000,126,11041492,12845,0,1746501713,12976.625777629997,70.31006649000483,53392.9766052 2025-05-06,03:21:55.000,126,11041456,12685,0,1746501714,12976.524732979997,70.31006649000483,53393.01852792 2025-05-06,03:21:56.000,126,11041476,12765,0,1746501715,12976.491051429992,70.29596822999883,53393.01852792 2025-05-06,03:21:57.000,126,11041441,13085,0,1746501716,12976.450633569992,70.29596822999883,53393.03250216001 2025-05-06,03:21:58.000,126,11041465,12885,0,1746501717,12976.396743090001,70.28891909999948,53393.12333472001 2025-05-06,03:21:59.000,126,11041480,12965,0,1746501718,12976.376534160001,70.2677717100014,53393.130321840006 2025-05-06,03:22:00.000,126,11041538,12765,0,1746501719,12976.31590737,70.24662432000332,53393.17224456001 2025-05-06,03:22:01.000,126,11041499,12965,0,1746501720,12976.282225819996,70.18318215000181,53393.1862188 2025-05-06,03:22:02.000,126,11041453,12765,0,1746501721,12976.27548951,70.20432953999989,53393.24211576 2025-05-06,03:22:03.000,126,11041446,12765,0,1746501722,12976.26875319999,70.14793649999774,53393.24211576 2025-05-06,03:22:04.000,126,11041451,12965,0,1746501723,12976.24854426999,70.19728041000053,53393.31198696 2025-05-06,03:22:05.000,126,11041436,12685,0,1746501724,12976.20812640999,70.19728041000053,53393.325961200004 2025-05-06,03:22:06.000,126,11041471,12965,0,1746501725,12976.20812640999,70.2325260600046,53393.37487104 2025-05-06,03:22:07.000,126,11041474,13245,0,1746501726,12976.18791747999,70.2325260600046,53393.40980664 2025-05-06,03:22:08.000,126,11041488,13165,0,1746501727,12976.16770854999,70.2677717100014,53393.40980664 2025-05-06,03:22:09.000,126,11041487,12805,0,1746501728,12976.221599029996,70.2677717100014,53393.47967784 2025-05-06,03:22:10.000,126,11041454,12885,0,1746501729,12976.25528058,70.21842779999861,53393.5006392 2025-05-06,03:22:11.000,126,11041478,12925,0,1746501730,12976.27548951,70.2325260600046,53393.52160056 2025-05-06,03:22:12.000,126,11041474,12605,0,1746501731,12976.329379989991,70.23957519000396,53393.57749752 2025-05-06,03:22:13.000,126,11041491,13165,0,1746501732,12976.416952020001,70.23957519000396,53393.58448464001 2025-05-06,03:22:14.000,126,11041471,13165,0,1746501733,12976.531469289992,70.2677717100014,53393.68929144 2025-05-06,03:22:15.000,126,11041443,12885,0,1746501734,12976.612305009992,70.26072258000204,53393.71723992 2025-05-06,03:22:16.000,126,11041455,13085,0,1746501735,12976.753767519993,70.21842779999861,53393.73820128 2025-05-06,03:22:17.000,126,11041472,12765,0,1746501736,12976.888493719998,70.2325260600046,53393.849995200006 2025-05-06,03:22:18.000,126,11041461,12805,0,1746501737,12977.016483609994,70.15498563000438,53393.82204672001 2025-05-06,03:22:19.000,126,11041514,12805,0,1746501738,12977.17141874,70.07039607000479,53393.8849308 2025-05-06,03:22:20.000,126,11041473,12885,0,1746501739,12977.31288125,69.99285564000456,53393.954802 2025-05-06,03:22:21.000,126,11041476,12765,0,1746501740,12977.46781637999,69.97170824999921,53394.03166032 2025-05-06,03:22:22.000,126,11041488,12965,0,1746501741,12977.55538841,69.90121694999834,53394.07358304 2025-05-06,03:22:23.000,126,11041493,13045,0,1746501742,12977.656433060001,69.8095782599994,53394.14345424 2025-05-06,03:22:24.000,126,11041460,12845,0,1746501743,12977.797895570002,69.76728348000324,53394.19236408 2025-05-06,03:22:25.000,126,11041437,12965,0,1746501744,12977.939358080002,69.68269392000366,53394.24127392 2025-05-06,03:22:26.000,126,11041438,12765,0,1746501745,12978.067347969998,69.61220262000279,53394.36704208 2025-05-06,03:22:27.000,126,11041440,12725,0,1746501746,12978.202074169989,69.56285871,53394.34608072001 2025-05-06,03:22:28.000,126,11041455,13045,0,1746501747,12978.296382509994,69.42187610999827,53394.43691328 2025-05-06,03:22:29.000,126,11041502,13165,0,1746501748,12978.42437239999,69.37253220000275,53394.520758720006 2025-05-06,03:22:30.000,126,11041435,13085,0,1746501749,12978.54562597999,69.25974611999845,53394.5487072 2025-05-06,03:22:31.000,126,11041488,13045,0,1746501750,12978.63319801,69.19630395000422,53394.618578400004 2025-05-06,03:22:32.000,126,11041447,12845,0,1746501751,12978.639934319996,69.13286178000271,53394.64652688 2025-05-06,03:22:33.000,126,11041509,12925,0,1746501752,12978.71403373,69.05532135000249,53394.7233852 2025-05-06,03:22:34.000,126,11041487,13125,0,1746501753,12978.761187899996,69.03417396000441,53394.75133368 2025-05-06,03:22:35.000,126,11041494,13085,0,1746501754,12978.842023619996,68.9707317900029,53394.87710184001 2025-05-06,03:22:36.000,126,11041488,13045,0,1746501755,12978.882441479996,68.94253526999819,53394.89107608 2025-05-06,03:22:37.000,126,11041493,13285,0,1746501756,12978.916123030001,68.9072896200014,53394.98190864 2025-05-06,03:22:38.000,126,11041476,12965,0,1746501757,12978.943068269997,68.89319136000267,53395.0378056 2025-05-06,03:22:39.000,126,11041524,12965,0,1746501758,12979.010431369992,68.8720439700046,53395.06575408001 2025-05-06,03:22:40.000,126,11041468,13005,0,1746501759,12979.044112919997,68.84384744999988,53395.12863816 2025-05-06,03:22:41.000,126,11041523,13005,0,1746501760,12979.084530779997,68.84384744999988,53395.177548 2025-05-06,03:22:42.000,126,11041497,13165,0,1746501761,12979.111476019993,68.8579457099986,53395.22645784 2025-05-06,03:22:43.000,126,11041509,13125,0,1746501762,12979.118212330002,68.82974919000117,53395.2474192 2025-05-06,03:22:44.000,126,11041476,13005,0,1746501763,12979.151893879993,68.85089657999924,53395.289341920005 2025-05-06,03:22:45.000,126,11041506,13125,0,1746501764,12979.138421260002,68.86499483999796,53395.32427752 2025-05-06,03:22:46.000,126,11041442,12925,0,1746501765,12979.172102809993,68.89319136000267,53395.4220972 2025-05-06,03:22:47.000,126,11041448,12765,0,1746501766,12979.131684949993,68.95663353000418,53395.46401992 2025-05-06,03:22:48.000,126,11041472,13045,0,1746501767,12979.131684949993,69.03417396000441,53395.53389112 2025-05-06,03:22:49.000,126,11041482,12845,0,1746501768,12979.111476019993,69.0694196100012,53395.5618396 2025-05-06,03:22:50.000,126,11041486,12885,0,1746501769,12979.071058159992,69.12581265000335,53395.645685040006 2025-05-06,03:22:51.000,126,11041496,12685,0,1746501770,12979.037376610002,69.17515655999887,53395.66664640001 2025-05-06,03:22:52.000,126,11041487,12845,0,1746501771,12978.970013509992,69.23154960000102,53395.70856912 2025-05-06,03:22:53.000,126,11041499,13045,0,1746501772,12978.889177789992,69.28794264000317,53395.76446608001 2025-05-06,03:22:54.000,126,11041491,13005,0,1746501773,12978.842023619996,69.28794264000317,53395.78542744001 2025-05-06,03:22:55.000,126,11041489,12845,0,1746501774,12978.761187899996,69.34433567999804,53395.83433728001 2025-05-06,03:22:56.000,126,11041477,12765,0,1746501775,12978.720770039996,69.34433567999804,53395.83433728001 2025-05-06,03:22:57.000,126,11041506,12845,0,1746501776,12978.62646169999,69.4289252400049,53395.85529864001 2025-05-06,03:22:58.000,126,11041494,12605,0,1746501777,12978.559098599995,69.38663046000147,53395.91818272 2025-05-06,03:22:59.000,126,11041470,12885,0,1746501778,12978.478262879995,69.36548307000339,53395.90420848001 2025-05-06,03:23:00.000,126,11041528,12885,0,1746501779,12978.397427159995,69.36548307000339,53395.99504104 2025-05-06,03:23:01.000,126,11041460,13125,0,1746501780,12978.309855129999,69.35138481000467,53396.009015280004 2025-05-06,03:23:02.000,126,11041506,13005,0,1746501781,12978.26270095999,69.30204090000188,53395.97407968001 2025-05-06,03:23:03.000,126,11041475,12805,0,1746501782,12978.195337859994,69.2808935100038,53396.02298952001 2025-05-06,03:23:04.000,126,11041466,12725,0,1746501783,12978.154919999994,69.23859873000038,53395.99504104 2025-05-06,03:23:05.000,126,11041455,12685,0,1746501784,12978.121238449989,69.20335308000358,53396.03696376 2025-05-06,03:23:06.000,126,11041484,12885,0,1746501785,12978.094293209993,69.15400917000079,53396.04395088 2025-05-06,03:23:07.000,126,11041485,13005,0,1746501786,12978.026930109998,69.0694196100012,53396.0858736 2025-05-06,03:23:08.000,126,11041482,13085,0,1746501787,12977.973039629993,69.06237048000185,53396.0858736 2025-05-06,03:23:09.000,126,11041504,13045,0,1746501788,12977.939358080002,69.01302656999906,53396.07189936001 2025-05-06,03:23:10.000,126,11041496,12845,0,1746501789,12977.959567010003,68.99892831000034,53396.09984784001 2025-05-06,03:23:11.000,126,11041497,12765,0,1746501790,12977.845049739997,68.96368266000354,53396.12080920001 2025-05-06,03:23:12.000,126,11041507,13005,0,1746501791,12977.750741399992,68.92138788000011,53396.09984784001 2025-05-06,03:23:13.000,126,11041524,13005,0,1746501792,12977.696850920001,68.94253526999819,53396.12080920001 2025-05-06,03:23:14.000,126,11041540,12965,0,1746501793,12977.663169369996,68.90024049000203,53396.13478344 2025-05-06,03:23:15.000,126,11041453,12965,0,1746501794,12977.548652099991,68.92138788000011,53396.09984784001 2025-05-06,03:23:16.000,126,11041475,12845,0,1746501795,12977.481288999996,68.92843700999947,53396.06491224 2025-05-06,03:23:17.000,126,11041492,12925,0,1746501796,12977.36677172999,68.97778092000226,53396.05093800001 2025-05-06,03:23:18.000,126,11041511,12965,0,1746501797,12977.238781839995,68.94253526999819,53396.05093800001 2025-05-06,03:23:19.000,126,11041497,12925,0,1746501798,12977.17141874,68.94958440000482,53396.04395088 2025-05-06,03:23:20.000,126,11041456,12925,0,1746501799,12977.056901469994,68.99892831000034,53396.02298952001 2025-05-06,03:23:21.000,126,11041498,12725,0,1746501800,12976.955856819994,69.0059774399997,53395.960105440005 2025-05-06,03:23:22.000,126,11041486,12725,0,1746501801,12976.848075859998,68.9707317900029,53396.009015280004 2025-05-06,03:23:23.000,126,11041474,12845,0,1746501802,12976.773976449993,68.97778092000226,53395.960105440005 2025-05-06,03:23:24.000,126,11041538,13085,0,1746501803,12976.706613349997,68.99187918000098,53395.911195600005 2025-05-06,03:23:25.000,126,11041464,13325,0,1746501804,12976.625777629997,68.99892831000034,53395.91818272 2025-05-06,03:23:26.000,126,11041517,12925,0,1746501805,12976.491051429992,69.03417396000441,53395.87626 2025-05-06,03:23:27.000,126,11041551,12965,0,1746501806,12976.423688329996,69.03417396000441,53395.862285760006 2025-05-06,03:23:28.000,126,11041514,12925,0,1746501807,12976.282225819996,68.95663353000418,53395.77844032 2025-05-06,03:23:29.000,126,11041506,12805,0,1746501808,12976.21486272,68.95663353000418,53395.75747896 2025-05-06,03:23:30.000,126,11041504,12845,0,1746501809,12976.10708175999,68.97778092000226,53395.70856912 2025-05-06,03:23:31.000,126,11041457,12885,0,1746501810,12976.00603710999,68.96368266000354,53395.68062064 2025-05-06,03:23:32.000,126,11041461,12845,0,1746501811,12975.92520138999,68.94958440000482,53395.61074944 2025-05-06,03:23:33.000,126,11041485,12965,0,1746501812,12975.851101979999,68.9072896200014,53395.65267216 2025-05-06,03:23:34.000,126,11041468,12965,0,1746501813,12975.830893049999,68.88614223000332,53395.63869792001 2025-05-06,03:23:35.000,126,11041514,13005,0,1746501814,12975.770266259999,68.89319136000267,53395.59677520001 2025-05-06,03:23:36.000,126,11041480,12805,0,1746501815,12975.743321019989,68.88614223000332,53395.56882672001 2025-05-06,03:23:37.000,126,11041467,12765,0,1746501816,12975.716375779994,68.80860180000309,53395.526904000006 2025-05-06,03:23:38.000,126,11041477,12925,0,1746501817,12975.709639469998,68.77335614999902,53395.54087824 2025-05-06,03:23:39.000,126,11041490,13205,0,1746501818,12975.689430539998,68.70286484999815,53395.477994160006 2025-05-06,03:23:40.000,126,11041484,12965,0,1746501819,12975.709639469998,68.7240122400035,53395.51292976 2025-05-06,03:23:41.000,126,11041493,12925,0,1746501820,12975.743321019989,68.73811050000222,53395.45004568001 2025-05-06,03:23:42.000,126,11041500,12845,0,1746501821,12975.750057329999,68.75220876000094,53395.49895552001 2025-05-06,03:23:43.000,126,11041481,13045,0,1746501822,12975.797211499994,68.75220876000094,53395.44305856 2025-05-06,03:23:44.000,126,11041480,12845,0,1746501823,12975.851101979999,68.78040527999838,53395.48498128 2025-05-06,03:23:45.000,126,11041516,13005,0,1746501824,12975.90499245999,68.80860180000309,53395.51991688001 2025-05-06,03:23:46.000,126,11041471,12765,0,1746501825,12975.938674009994,68.86499483999796,53395.51292976 2025-05-06,03:23:47.000,126,11041530,13085,0,1746501826,12976.02624603999,68.90024049000203,53395.477994160006 2025-05-06,03:23:48.000,126,11041468,12805,0,1746501827,12976.100345449995,68.92138788000011,53395.53389112 2025-05-06,03:23:49.000,126,11041469,13005,0,1746501828,12976.160972239995,69.01302656999906,53395.51991688001 2025-05-06,03:23:50.000,126,11041462,12925,0,1746501829,12976.24854426999,69.0694196100012,53395.54786536001 2025-05-06,03:23:51.000,126,11041489,12765,0,1746501830,12976.376534160001,69.13991091000207,53395.61773656001 2025-05-06,03:23:52.000,126,11041438,12605,0,1746501831,12976.477578810001,69.24564785999974,53395.645685040006 2025-05-06,03:23:53.000,126,11041547,12965,0,1746501832,12976.571887149992,69.38663046000147,53395.6317108 2025-05-06,03:23:54.000,126,11041511,12845,0,1746501833,12976.672931799993,69.47122002000106,53395.68062064 2025-05-06,03:23:55.000,126,11041458,12805,0,1746501834,12976.814394309993,69.63335001000087,53395.71555624001 2025-05-06,03:23:56.000,126,11041455,12965,0,1746501835,12976.962593129989,69.7743326100026,53395.70856912 2025-05-06,03:23:57.000,126,11041490,12725,0,1746501836,12977.070374089999,69.8730204300009,53395.76446608001 2025-05-06,03:23:58.000,126,11041447,13125,0,1746501837,12977.20510028999,69.95760999000049,53395.7714532 2025-05-06,03:23:59.000,126,11041415,13045,0,1746501838,12977.39371697,70.15498563000438,53395.90420848001 2025-05-06,03:24:00.000,126,11041481,12805,0,1746501839,12977.51497055,70.28891909999948,53395.9461312 2025-05-06,03:24:01.000,126,11041503,13005,0,1746501840,12977.683378299997,70.38760691999778,53396.00202816001 2025-05-06,03:24:02.000,126,11041470,12685,0,1746501841,12977.845049739997,70.49334387000272,53396.14177056001 2025-05-06,03:24:03.000,126,11041433,12725,0,1746501842,12977.986512249998,70.59203169000102,53396.14875768001 2025-05-06,03:24:04.000,126,11041512,13125,0,1746501843,12978.148183689998,70.69071950999933,53396.20465464 2025-05-06,03:24:05.000,126,11041535,12845,0,1746501844,12978.32332774999,70.76825993999955,53396.295487200005 2025-05-06,03:24:06.000,126,11041451,12685,0,1746501845,12978.48499918999,70.87399689000449,53396.39330688 2025-05-06,03:24:07.000,126,11041490,13205,0,1746501846,12978.66687955999,70.93038992999936,53396.43522960001 2025-05-06,03:24:08.000,126,11041463,12965,0,1746501847,12978.855496240001,70.9726847100028,53396.54702352 2025-05-06,03:24:09.000,126,11041463,12965,0,1746501848,12979.077794470002,71.06432340000174,53396.64484320001 2025-05-06,03:24:10.000,126,11041483,12765,0,1746501849,12979.266411149998,71.05022514000302,53396.749650000005 2025-05-06,03:24:11.000,126,11041485,12965,0,1746501850,12979.455027829994,71.09251991999918,53396.82650832 2025-05-06,03:24:12.000,126,11041483,12685,0,1746501851,12979.677326059995,71.14186383000197,53396.98721208001 2025-05-06,03:24:13.000,126,11041476,12925,0,1746501852,12979.859206429996,71.15596209000068,53396.98022496001 2025-05-06,03:24:14.000,126,11041522,12845,0,1746501853,12980.074768350001,71.21235513000283,53397.15490296001 2025-05-06,03:24:15.000,126,11041501,12925,0,1746501854,12980.310539199992,71.2687481699977,53397.27368400001 2025-05-06,03:24:16.000,126,11041491,12805,0,1746501855,12980.472210639993,71.26169903999835,53397.32958096 2025-05-06,03:24:17.000,126,11041438,13125,0,1746501856,12980.654091009994,71.2687481699977,53397.44137488001 2025-05-06,03:24:18.000,126,11041471,13045,0,1746501857,12980.86291661999,71.2687481699977,53397.60207864 2025-05-06,03:24:19.000,126,11041472,12965,0,1746501858,12981.07174223,71.24760077999963,53397.69989832001 2025-05-06,03:24:20.000,126,11041457,12845,0,1746501859,12981.300776769996,71.20530600000347,53397.81867936001 2025-05-06,03:24:21.000,126,11041466,12725,0,1746501860,12981.482657139997,71.2194042600022,53397.91649904001 2025-05-06,03:24:22.000,126,11041487,12685,0,1746501861,12981.651064889993,71.20530600000347,53398.042267200006 2025-05-06,03:24:23.000,126,11041533,12685,0,1746501862,12981.873363119994,71.19120774000476,53398.140086880005 2025-05-06,03:24:24.000,126,11041496,13125,0,1746501863,12982.035034559995,71.15596209000068,53398.32175200001 2025-05-06,03:24:25.000,126,11041463,12845,0,1746501864,12982.18996969,71.16301122000004,53398.48245576 2025-05-06,03:24:26.000,126,11041446,12725,0,1746501865,12982.317959579996,71.1066181799979,53398.545339840006 2025-05-06,03:24:27.000,126,11041482,13285,0,1746501866,12982.452685780001,71.06432340000174,53398.67809512 2025-05-06,03:24:28.000,126,11041490,12805,0,1746501867,12982.600884599997,71.0361268800043,53398.79687616 2025-05-06,03:24:29.000,126,11041481,12925,0,1746501868,12982.708665559992,71.02907774999767,53398.9855284 2025-05-06,03:24:30.000,126,11041508,13165,0,1746501869,12982.823182829998,70.99383210000087,53399.0553996 2025-05-06,03:24:31.000,126,11041492,12885,0,1746501870,12982.890545929993,70.95858645000408,53399.2300776 2025-05-06,03:24:32.000,126,11041457,12965,0,1746501871,12983.025272129998,70.91629167000065,53399.34885864 2025-05-06,03:24:33.000,126,11041480,13005,0,1746501872,12983.112844159994,70.88104602000385,53399.495588159996 2025-05-06,03:24:34.000,126,11041446,12965,0,1746501873,12983.213888809994,70.90924254000129,53399.60738208 2025-05-06,03:24:35.000,126,11041425,13005,0,1746501874,12983.335142389995,70.8246529800017,53399.72616312 2025-05-06,03:24:36.000,126,11041463,12925,0,1746501875,12983.42271441999,70.75416168000083,53399.87289264 2025-05-06,03:24:37.000,126,11041467,12605,0,1746501876,12983.52375906999,70.74711255000148,53399.95673808001 2025-05-06,03:24:38.000,126,11041481,13205,0,1746501877,12983.604594789991,70.69776863999869,53400.152377440005 2025-05-06,03:24:39.000,126,11041459,13045,0,1746501878,12983.752793610001,70.70481776999804,53400.25718424 2025-05-06,03:24:40.000,126,11041534,13005,0,1746501879,12983.840365639997,70.65547386000253,53400.39692664 2025-05-06,03:24:41.000,126,11041467,13005,0,1746501880,12983.934673980002,70.63432647000445,53400.50872056001 2025-05-06,03:24:42.000,126,11041482,12965,0,1746501881,12984.062663869998,70.60612994999974,53400.69038568 2025-05-06,03:24:43.000,126,11041481,13005,0,1746501882,12984.150235899993,70.6131790799991,53400.79519248001 2025-05-06,03:24:44.000,126,11041473,12965,0,1746501883,12984.264753169999,70.57088430000294,53400.89999928 2025-05-06,03:24:45.000,126,11041498,12885,0,1746501884,12984.35906150999,70.62022820999846,53400.99781896 2025-05-06,03:24:46.000,126,11041486,12965,0,1746501885,12984.48031508999,70.65547386000253,53401.1864712 2025-05-06,03:24:47.000,126,11041470,12965,0,1746501886,12984.635250219995,70.66957212000125,53401.31922648001 2025-05-06,03:24:48.000,126,11041518,12605,0,1746501887,12984.74976749,70.73301429000276,53401.43800752001 2025-05-06,03:24:49.000,126,11041520,13045,0,1746501888,12984.897966309996,70.76825993999955,53401.61967264 2025-05-06,03:24:50.000,126,11041507,13045,0,1746501889,12984.958593099997,70.81055472000298,53401.759415040004 2025-05-06,03:24:51.000,126,11041517,12965,0,1746501890,12985.052901440002,70.87399689000449,53401.89217032001 2025-05-06,03:24:52.000,126,11041465,13165,0,1746501891,12985.160682399997,70.95153732000472,53402.01095136 2025-05-06,03:24:53.000,126,11041502,13085,0,1746501892,12985.281935979998,71.00088123000023,53402.1297324 2025-05-06,03:24:54.000,126,11041446,12925,0,1746501893,12985.382980629998,71.05022514000302,53402.283449040006 2025-05-06,03:24:55.000,126,11041469,12685,0,1746501894,12985.544652069999,71.09251991999918,53402.430178560004 2025-05-06,03:24:56.000,126,11041445,12685,0,1746501895,12985.692850889995,71.18415860999812,53402.54197248001 2025-05-06,03:24:57.000,126,11041448,12965,0,1746501896,12985.80063184999,71.2828464300037,53402.70966336001 2025-05-06,03:24:58.000,126,11041461,13045,0,1746501897,12985.874731259995,71.4308781600048,53402.85639288001 2025-05-06,03:24:59.000,126,11041472,12765,0,1746501898,12985.96230328999,71.53661511000246,53402.954212560006 2025-05-06,03:25:00.000,126,11041489,12805,0,1746501899,12986.02966639,71.57890988999861,53403.15683904 2025-05-06,03:25:01.000,126,11041468,12805,0,1746501900,12986.070084250001,71.61415554000268,53403.32452992 2025-05-06,03:25:02.000,126,11041413,12965,0,1746501901,12986.117238419996,71.65645031999884,53403.47824656001 2025-05-06,03:25:03.000,126,11041477,12605,0,1746501902,12986.103765799991,71.71989249000035,53403.61100184 2025-05-06,03:25:04.000,126,11041446,12685,0,1746501903,12986.090293180001,71.80448204999993,53403.70882152 2025-05-06,03:25:05.000,126,11041444,12885,0,1746501904,12986.117238419996,71.86792422000144,53403.86952528 2025-05-06,03:25:06.000,126,11041459,12885,0,1746501905,12986.036402699996,71.93841552000231,53404.058177520004 2025-05-06,03:25:07.000,126,11041465,12925,0,1746501906,12985.98251221999,71.95251378000103,53404.14901008001 2025-05-06,03:25:08.000,126,11041529,12605,0,1746501907,12985.96230328999,71.98071029999846,53404.295739600006 2025-05-06,03:25:09.000,126,11041440,12605,0,1746501908,12985.854522329995,72.01595595000254,53404.42150776 2025-05-06,03:25:10.000,126,11041452,12765,0,1746501909,12985.78042291999,72.03005421000125,53404.58919864 2025-05-06,03:25:11.000,126,11041464,12645,0,1746501910,12985.66590565,72.07234899000468,53404.69400544 2025-05-06,03:25:12.000,126,11041434,13045,0,1746501911,12985.531179449994,72.11464377000084,53404.83374784 2025-05-06,03:25:13.000,126,11041407,12845,0,1746501912,12985.389716939993,72.1216929000002,53404.9245804 2025-05-06,03:25:14.000,126,11041458,12525,0,1746501913,12985.180891329997,72.10759464000148,53405.00842584001 2025-05-06,03:25:15.000,126,11041512,12725,0,1746501914,12985.012483580002,72.04415246999997,53405.16214248 2025-05-06,03:25:16.000,126,11041453,12645,0,1746501915,12984.83060321,72.0230050800019,53405.252975040006 2025-05-06,03:25:17.000,126,11041481,12925,0,1746501916,12984.615041289995,72.06529985999805,53405.31585912 2025-05-06,03:25:18.000,126,11041388,12485,0,1746501917,12984.44663354,72.0230050800019,53405.39271744001 2025-05-06,03:25:19.000,126,11041424,12885,0,1746501918,12984.231071619994,72.07234899000468,53405.49053712001 2025-05-06,03:25:20.000,126,11041475,12645,0,1746501919,12983.954882910002,72.06529985999805,53405.518485600005 2025-05-06,03:25:21.000,126,11041444,12925,0,1746501920,12983.732584680001,72.09349638000276,53405.59534392 2025-05-06,03:25:22.000,126,11041483,13085,0,1746501921,12983.54396799999,72.05825072999869,53405.67220224 2025-05-06,03:25:23.000,126,11041492,12885,0,1746501922,12983.30819715,72.0230050800019,53405.70015072 2025-05-06,03:25:24.000,126,11041466,13165,0,1746501923,12983.085898919999,72.00890682000318,53405.77700904001 2025-05-06,03:25:25.000,126,11041535,12765,0,1746501924,12982.863600689998,71.93136639000295,53405.832906 2025-05-06,03:25:26.000,126,11041473,13045,0,1746501925,12982.600884599997,71.95251378000103,53405.87482872001 2025-05-06,03:25:27.000,126,11041453,12845,0,1746501926,12982.405531609991,71.94546465000167,53405.79797040001 2025-05-06,03:25:28.000,126,11041482,12765,0,1746501927,12982.156288139995,71.94546465000167,53405.87482872001 2025-05-06,03:25:29.000,126,11041463,13245,0,1746501928,12981.913780979994,71.93136639000295,53405.853867360005 2025-05-06,03:25:30.000,126,11041446,12965,0,1746501929,12981.718427989988,71.92431726000359,53405.902777200004 2025-05-06,03:25:31.000,126,11041505,12885,0,1746501930,12981.435502970002,71.9736611699991,53405.9377128 2025-05-06,03:25:32.000,126,11041477,12965,0,1746501931,12981.206468429991,72.03005421000125,53405.902777200004 2025-05-06,03:25:33.000,126,11041443,12885,0,1746501932,12980.90333447999,72.00890682000318,53405.853867360005 2025-05-06,03:25:34.000,126,11041477,12725,0,1746501933,12980.654091009994,72.00890682000318,53405.86085448 2025-05-06,03:25:35.000,126,11041501,12965,0,1746501934,12980.431792779993,72.05120159999933,53405.91675144001 2025-05-06,03:25:36.000,126,11041499,13085,0,1746501935,12980.169076689992,72.07234899000468,53405.93072568 2025-05-06,03:25:37.000,126,11041514,12925,0,1746501936,12979.93330584,72.0864472500034,53405.853867360005 2025-05-06,03:25:38.000,126,11041476,12925,0,1746501937,12979.71100761,72.12874202999956,53405.81893176 2025-05-06,03:25:39.000,126,11041436,13045,0,1746501938,12979.475236759994,72.13579115999892,53405.7630348 2025-05-06,03:25:40.000,126,11041508,12925,0,1746501939,12979.279883769988,72.17103681000299,53405.804957520006 2025-05-06,03:25:41.000,126,11041488,12685,0,1746501940,12979.084530779997,72.17103681000299,53405.783996160004 2025-05-06,03:25:42.000,126,11041475,12805,0,1746501941,12978.916123030001,72.17103681000299,53405.74207344 2025-05-06,03:25:43.000,126,11041456,13205,0,1746501942,12978.707297419991,72.21333158999914,53405.72111208 2025-05-06,03:25:44.000,126,11041483,12765,0,1746501943,12978.579307529995,72.24152811000386,53405.686176480005 2025-05-06,03:25:45.000,126,11041493,12925,0,1746501944,12978.41089978,72.22742984999786,53405.65822800001 2025-05-06,03:25:46.000,126,11041482,12725,0,1746501945,12978.235755719994,72.2203807199985,53405.6931636 2025-05-06,03:25:47.000,126,11041472,12805,0,1746501946,12978.154919999994,72.27677376000065,53405.63027952001 2025-05-06,03:25:48.000,126,11041475,13005,0,1746501947,12978.053875349993,72.27677376000065,53405.58136968001 2025-05-06,03:25:49.000,126,11041484,12805,0,1746501948,12977.959567010003,72.27677376000065,53405.56040832001 2025-05-06,03:25:50.000,126,11041477,12965,0,1746501949,12977.845049739997,72.28382289000001,53405.50451136 2025-05-06,03:25:51.000,126,11041476,13085,0,1746501950,12977.737268780002,72.27677376000065,53405.46258864001 2025-05-06,03:25:52.000,126,11041440,13005,0,1746501951,12977.663169369996,72.30497027999809,53405.469575760006 2025-05-06,03:25:53.000,126,11041467,12445,0,1746501952,12977.589069959991,72.31201941000472,53405.420665920006 2025-05-06,03:25:54.000,126,11041437,12965,0,1746501953,12977.49476162,72.3684124499996,53405.399704560004 2025-05-06,03:25:55.000,126,11041482,13165,0,1746501954,12977.481288999996,72.34726506000152,53405.399704560004 2025-05-06,03:25:56.000,126,11041453,12685,0,1746501955,12977.380244349995,72.41070723000303,53405.33682048 2025-05-06,03:25:57.000,126,11041487,13245,0,1746501956,12977.299408629995,72.4318546200011,53405.37175608001 2025-05-06,03:25:58.000,126,11041476,12885,0,1746501957,12977.238781839995,72.46005113999854,53405.32284624001 2025-05-06,03:25:59.000,126,11041510,13085,0,1746501958,12977.20510028999,72.48824766000325,53405.31585912 2025-05-06,03:26:00.000,126,11041470,12805,0,1746501959,12977.117528259994,72.55873896000412,53405.31585912 2025-05-06,03:26:01.000,126,11041454,12645,0,1746501960,12977.097319329994,72.615131999999,53405.26694928 2025-05-06,03:26:02.000,126,11041506,12725,0,1746501961,12977.06363777999,72.6433285200037,53405.21803944 2025-05-06,03:26:03.000,126,11041455,12845,0,1746501962,12977.029956229999,72.74906547000137,53405.27393640001 2025-05-06,03:26:04.000,126,11041464,12925,0,1746501963,12976.942384199989,72.81955677000224,53405.25996216 2025-05-06,03:26:05.000,126,11041476,12725,0,1746501964,12976.908702649998,72.91824459000054,53405.22502656001 2025-05-06,03:26:06.000,126,11041486,13245,0,1746501965,12976.861548479988,72.99578502000077,53405.20406520001 2025-05-06,03:26:07.000,126,11041471,12965,0,1746501966,12976.861548479988,73.05217806000292,53405.21803944 2025-05-06,03:26:08.000,126,11041480,12725,0,1746501967,12976.800921689988,73.15086588000122,53405.21105232 2025-05-06,03:26:09.000,126,11041485,12645,0,1746501968,12976.794185379993,73.22135718000209,53405.2390008 2025-05-06,03:26:10.000,126,11041455,13005,0,1746501969,12976.760503830003,73.31299587000103,53405.183103840005 2025-05-06,03:26:11.000,126,11041485,12605,0,1746501970,12976.753767519993,73.40463455999998,53405.20406520001 2025-05-06,03:26:12.000,126,11041478,12685,0,1746501971,12976.726822279998,73.46102760000213,53405.17611672001 2025-05-06,03:26:13.000,126,11041494,12885,0,1746501972,12976.747031209998,73.51742064000427,53405.22502656001 2025-05-06,03:26:14.000,126,11041525,13085,0,1746501973,12976.720085970002,73.57381367999915,53405.21803944 2025-05-06,03:26:15.000,126,11041466,12885,0,1746501974,12976.747031209998,73.6936488900028,53405.17611672001 2025-05-06,03:26:16.000,126,11041458,12845,0,1746501975,12976.733558589993,73.68659976000345,53405.20406520001 2025-05-06,03:26:17.000,126,11041485,12645,0,1746501976,12976.780712760003,73.78528758000175,53405.19009096 2025-05-06,03:26:18.000,126,11041488,12685,0,1746501977,12976.787449069998,73.79938584000047,53405.134194000006 2025-05-06,03:26:19.000,126,11041478,12845,0,1746501978,12976.773976449993,73.84872975000326,53405.12720688001 2025-05-06,03:26:20.000,126,11041484,12725,0,1746501979,12976.841339549988,73.89807365999877,53405.14816824 2025-05-06,03:26:21.000,126,11041493,13005,0,1746501980,12976.875021099993,73.96151583000028,53405.183103840005 2025-05-06,03:26:22.000,126,11041464,12925,0,1746501981,12976.955856819994,73.94741757000156,53405.19009096 2025-05-06,03:26:23.000,126,11041421,12805,0,1746501982,12976.976065749994,73.99676148000435,53405.14118112 2025-05-06,03:26:24.000,126,11041488,12925,0,1746501983,12977.08384670999,74.00381061000371,53405.134194000006 2025-05-06,03:26:25.000,126,11041439,12965,0,1746501984,12977.12426456999,74.06725277999794,53405.16214248 2025-05-06,03:26:26.000,126,11041494,13125,0,1746501985,12977.218572909995,74.03200713000115,53405.20406520001 2025-05-06,03:26:27.000,126,11041517,12965,0,1746501986,12977.258990769995,74.0390562600005,53405.22502656001 2025-05-06,03:26:28.000,126,11041492,12885,0,1746501987,12977.30614493999,74.0390562600005,53405.183103840005 2025-05-06,03:26:29.000,126,11041491,13045,0,1746501988,12977.38698065999,74.0390562600005,53405.24598792001 2025-05-06,03:26:30.000,126,11041427,12925,0,1746501989,12977.51497055,73.98971234999772,53405.24598792001 2025-05-06,03:26:31.000,126,11041523,12805,0,1746501990,12977.548652099991,73.9403684400022,53405.252975040006 2025-05-06,03:26:32.000,126,11041507,12885,0,1746501991,12977.676641990001,73.91217192000477,53405.26694928 2025-05-06,03:26:33.000,126,11041448,12925,0,1746501992,12977.730532469992,73.8769262700007,53405.27393640001 2025-05-06,03:26:34.000,126,11041473,12765,0,1746501993,12977.784422949997,73.86282801000198,53405.26694928 2025-05-06,03:26:35.000,126,11041479,13085,0,1746501994,12977.838313430002,73.77823845000239,53405.28791064 2025-05-06,03:26:36.000,126,11041470,12925,0,1746501995,12977.871994979992,73.75004192999768,53405.308872 2025-05-06,03:26:37.000,126,11041456,13085,0,1746501996,12977.878731290002,73.71479628000088,53405.32284624001 2025-05-06,03:26:38.000,126,11041498,12725,0,1746501997,12977.905676529997,73.70774715000152,53405.31585912 2025-05-06,03:26:39.000,126,11041463,13125,0,1746501998,12977.885467599997,73.65135410999937,53405.37175608001 2025-05-06,03:26:40.000,126,11041494,12605,0,1746501999,12977.865258669997,73.5949610700045,53405.420665920006 2025-05-06,03:26:41.000,126,11041429,13005,0,1746502000,12977.851786049992,73.531518900003,53405.350794720005 2025-05-06,03:26:42.000,126,11041492,13045,0,1746502001,12977.838313430002,73.44692934000341,53405.3787432 2025-05-06,03:26:43.000,126,11041476,13005,0,1746502002,12977.750741399992,73.37643804000254,53405.36476896 2025-05-06,03:26:44.000,126,11041492,12605,0,1746502003,12977.723796159997,73.29889761000231,53405.448614400004 2025-05-06,03:26:45.000,126,11041425,12765,0,1746502004,12977.636224130001,73.21430805000273,53405.448614400004 2025-05-06,03:26:46.000,126,11041431,12885,0,1746502005,12977.568861029991,73.1367676200025,53405.420665920006 2025-05-06,03:26:47.000,126,11041450,13005,0,1746502006,12977.51497055,73.05217806000292,53405.44162728001 2025-05-06,03:26:48.000,126,11041456,12845,0,1746502007,12977.38698065999,72.99578502000077,53405.420665920006 2025-05-06,03:26:49.000,126,11041459,12845,0,1746502008,12977.25225446,72.89709720000246,53405.40669168 2025-05-06,03:26:50.000,126,11041428,12885,0,1746502009,12977.137737189994,72.79840938000416,53405.3787432 2025-05-06,03:26:51.000,126,11041449,12925,0,1746502010,12976.969329439999,72.68562329999986,53405.36476896 2025-05-06,03:26:52.000,126,11041459,12885,0,1746502011,12976.800921689988,72.5798863500022,53405.35778184 2025-05-06,03:26:53.000,126,11041449,12605,0,1746502012,12976.672931799993,72.44595287999982,53405.35778184 2025-05-06,03:26:54.000,126,11041429,12965,0,1746502013,12976.531469289992,72.3331668000028,53405.308872 2025-05-06,03:26:55.000,126,11041470,13205,0,1746502014,12976.396743090001,72.25562637000257,53405.27393640001 2025-05-06,03:26:56.000,126,11041451,12725,0,1746502015,12976.221599029996,72.15693855000427,53405.32284624001 2025-05-06,03:26:57.000,126,11041451,12965,0,1746502016,12976.05319128,72.13579115999892,53405.232013680004 2025-05-06,03:26:58.000,126,11041445,12965,0,1746502017,12975.91172877,72.07234899000468,53405.1691296 2025-05-06,03:26:59.000,126,11041465,12845,0,1746502018,12975.783738879989,71.98775942999782,53405.183103840005 2025-05-06,03:27:00.000,126,11041469,12925,0,1746502019,12975.608594819998,71.93136639000295,53405.12021976 2025-05-06,03:27:01.000,126,11041455,13085,0,1746502020,12975.467132309997,71.88202248000016,53405.03637432001 2025-05-06,03:27:02.000,126,11041444,12925,0,1746502021,12975.291988249992,71.73399074999907,53405.03637432001 2025-05-06,03:27:03.000,126,11041434,12845,0,1746502022,12975.157262050001,71.69169597000291,53404.945541760004 2025-05-06,03:27:04.000,126,11041418,12885,0,1746502023,12975.01579954,71.65645031999884,53404.95252888 2025-05-06,03:27:05.000,126,11041469,12885,0,1746502024,12974.881073339995,71.58595901999797,53404.87567056 2025-05-06,03:27:06.000,126,11041426,12605,0,1746502025,12974.780028689995,71.53661511000246,53404.798812240006 2025-05-06,03:27:07.000,126,11041410,12845,0,1746502026,12974.631829869999,71.45907468000223,53404.77086376001 2025-05-06,03:27:08.000,126,11041466,12685,0,1746502027,12974.537521529994,71.36743599000329,53404.749902400006 2025-05-06,03:27:09.000,126,11041412,13085,0,1746502028,12974.449949499998,71.381534250002,53404.62413424001 2025-05-06,03:27:10.000,126,11041455,12765,0,1746502029,12974.389322709998,71.2687481699977,53404.66605696 2025-05-06,03:27:11.000,126,11041440,12845,0,1746502030,12974.254596509993,71.26169903999835,53404.58919864 2025-05-06,03:27:12.000,126,11041459,12925,0,1746502031,12974.173760789992,71.21235513000283,53404.55426304001 2025-05-06,03:27:13.000,126,11041453,12885,0,1746502032,12974.086188759997,71.19825687000412,53404.52631456 2025-05-06,03:27:14.000,126,11041451,12725,0,1746502033,12974.005353039996,71.18415860999812,53404.49836608 2025-05-06,03:27:15.000,126,11041427,13125,0,1746502034,12973.911044699991,71.18415860999812,53404.393559280004 2025-05-06,03:27:16.000,126,11041449,12845,0,1746502035,12973.81000004999,71.14186383000197,53404.37259792 2025-05-06,03:27:17.000,126,11041438,12685,0,1746502036,12973.742636949995,71.12071644000389,53404.33766232001 2025-05-06,03:27:18.000,126,11041474,12805,0,1746502037,12973.68874646999,71.12071644000389,53404.274778240004 2025-05-06,03:27:19.000,126,11041451,13285,0,1746502038,12973.601174439995,71.06432340000174,53404.246829760006 2025-05-06,03:27:20.000,126,11041446,13005,0,1746502039,12973.520338719994,71.0713725300011,53404.19791992001 2025-05-06,03:27:21.000,126,11041431,13045,0,1746502040,12973.419294069994,71.07842166000046,53404.18394568 2025-05-06,03:27:22.000,126,11041464,13045,0,1746502041,12973.351930969999,71.02907774999767,53404.12106160001 2025-05-06,03:27:23.000,126,11041471,12965,0,1746502042,12973.190259529998,71.00793035999959,53404.13503584 2025-05-06,03:27:24.000,126,11041411,12645,0,1746502043,12973.129632739998,70.93038992999936,53404.12106160001 2025-05-06,03:27:25.000,126,11041492,13005,0,1746502044,12973.048797019997,70.90219341000193,53404.03721616 2025-05-06,03:27:26.000,126,11041406,12645,0,1746502045,12972.927543439997,70.88809515000321,53404.03721616 2025-05-06,03:27:27.000,126,11041472,12965,0,1746502046,12972.813026169992,70.79645646000426,53404.02324192 2025-05-06,03:27:28.000,126,11041459,13005,0,1746502047,12972.718717830001,70.78235819999827,53403.95337072001 2025-05-06,03:27:29.000,126,11041476,12845,0,1746502048,12972.63788211,70.7259651600034,53403.911448000006 2025-05-06,03:27:30.000,126,11041447,12725,0,1746502049,12972.55031007999,70.68367037999997,53403.911448000006 2025-05-06,03:27:31.000,126,11041497,12925,0,1746502050,12972.44926542999,70.66957212000125,53403.890486640004 2025-05-06,03:27:32.000,126,11041505,12805,0,1746502051,12972.32801184999,70.62022820999846,53403.85555104 2025-05-06,03:27:33.000,126,11041490,12765,0,1746502052,12972.220230889994,70.60612994999974,53403.84856392 2025-05-06,03:27:34.000,126,11041491,13125,0,1746502053,12972.112449929999,70.59203169000102,53403.77869272 2025-05-06,03:27:35.000,126,11041448,12725,0,1746502054,12972.038350519993,70.55678604000423,53403.75773136 2025-05-06,03:27:36.000,126,11041477,13165,0,1746502055,12971.957514799993,70.50744213000144,53403.73677000001 2025-05-06,03:27:37.000,126,11041473,13085,0,1746502056,12971.876679079993,70.45809821999865,53403.73677000001 2025-05-06,03:27:38.000,126,11041455,13045,0,1746502057,12971.728480259997,70.479245610004,53403.7018344 2025-05-06,03:27:39.000,126,11041439,12845,0,1746502058,12971.634171919992,70.45809821999865,53403.61798896001 2025-05-06,03:27:40.000,126,11041502,12685,0,1746502059,12971.573545129992,70.44399995999993,53403.624976080006 2025-05-06,03:27:41.000,126,11041455,12805,0,1746502060,12971.45902786,70.40875431000313,53403.555104880004 2025-05-06,03:27:42.000,126,11041467,12925,0,1746502061,12971.405137379996,70.40170518000377,53403.58305336 2025-05-06,03:27:43.000,126,11041428,12965,0,1746502062,12971.31756535,70.35941040000034,53403.53414352 2025-05-06,03:27:44.000,126,11041448,13125,0,1746502063,12971.243465939995,70.35236127000098,53403.53414352 2025-05-06,03:27:45.000,126,11041436,12925,0,1746502064,12971.15589391,70.35236127000098,53403.51318216 2025-05-06,03:27:46.000,126,11041458,13005,0,1746502065,12971.09526712,70.38760691999778,53403.47824656001 2025-05-06,03:27:47.000,126,11041477,13125,0,1746502066,12970.994222469999,70.37350865999906,53403.41536248 2025-05-06,03:27:48.000,126,11041444,12725,0,1746502067,12970.947068299989,70.38760691999778,53403.46427232 2025-05-06,03:27:49.000,126,11041437,12925,0,1746502068,12970.899914129994,70.39465605000441,53403.408375360006 2025-05-06,03:27:50.000,126,11041492,12765,0,1746502069,12970.819078409993,70.39465605000441,53403.39440112 2025-05-06,03:27:51.000,126,11041487,12765,0,1746502070,12970.718033759993,70.45104908999929,53403.39440112 2025-05-06,03:27:52.000,126,11041475,12805,0,1746502071,12970.643934350002,70.43695083000057,53403.40138824001 2025-05-06,03:27:53.000,126,11041486,12605,0,1746502072,12970.603516490002,70.50744213000144,53403.387414000004 2025-05-06,03:27:54.000,126,11041506,13285,0,1746502073,12970.596780179992,70.54268777999823,53403.36645264 2025-05-06,03:27:55.000,126,11041445,12685,0,1746502074,12970.515944459992,70.58498256000166,53403.3524784 2025-05-06,03:27:56.000,126,11041471,12965,0,1746502075,12970.536153389992,70.62727733999782,53403.39440112 2025-05-06,03:27:57.000,126,11041490,12925,0,1746502076,12970.522680770002,70.71186690000468,53403.41536248 2025-05-06,03:27:58.000,126,11041459,12965,0,1746502077,12970.509208149997,70.77530906999891,53403.40138824001 2025-05-06,03:27:59.000,126,11041468,12805,0,1746502078,12970.515944459992,70.83170211000106,53403.408375360006 2025-05-06,03:28:00.000,126,11041478,13205,0,1746502079,12970.495735529992,70.90924254000129,53403.436323840004 2025-05-06,03:28:01.000,126,11041488,12925,0,1746502080,12970.495735529992,70.9726847100028,53403.42933672001 2025-05-06,03:28:02.000,126,11041475,12765,0,1746502081,12970.515944459992,71.05022514000302,53403.45029808001 2025-05-06,03:28:03.000,126,11041428,13005,0,1746502082,12970.563098630002,71.16301122000004,53403.4922208 2025-05-06,03:28:04.000,126,11041469,12485,0,1746502083,12970.596780179992,71.18415860999812,53403.53414352 2025-05-06,03:28:05.000,126,11041483,12885,0,1746502084,12970.623725420002,71.24055165000027,53403.576066240006 2025-05-06,03:28:06.000,126,11041452,13005,0,1746502085,12970.670879589998,71.28989556000306,53403.59702760001 2025-05-06,03:28:07.000,126,11041468,12965,0,1746502086,12970.711297449998,71.38858338000136,53403.673885920005 2025-05-06,03:28:08.000,126,11041532,12965,0,1746502087,12970.758451619993,71.4308781600048,53403.743757120006 2025-05-06,03:28:09.000,126,11041494,12925,0,1746502088,12970.832551029998,71.50841858999775,53403.792666960006 2025-05-06,03:28:10.000,126,11041466,12885,0,1746502089,12970.872968889998,71.55071337000118,53403.841576800005 2025-05-06,03:28:11.000,126,11041477,12725,0,1746502090,12970.926859369989,71.64235206000012,53403.88349952001 2025-05-06,03:28:12.000,126,11041488,12965,0,1746502091,12970.974013539999,71.69169597000291,53403.95337072001 2025-05-06,03:28:13.000,126,11041490,13125,0,1746502092,12971.02790401999,71.74808900999778,53404.05119040001 2025-05-06,03:28:14.000,126,11041511,12805,0,1746502093,12971.06832187999,71.86792422000144,53404.11407448 2025-05-06,03:28:15.000,126,11041477,12965,0,1746502094,12971.061585569994,71.94546465000167,53404.19791992001 2025-05-06,03:28:16.000,126,11041454,12925,0,1746502095,12971.10873973999,72.0864472500034,53404.246829760006 2025-05-06,03:28:17.000,126,11041483,13165,0,1746502096,12971.142421289995,72.19218420000107,53404.28875248001 2025-05-06,03:28:18.000,126,11041504,12885,0,1746502097,12971.142421289995,72.26267550000193,53404.37259792 2025-05-06,03:28:19.000,126,11041488,12925,0,1746502098,12971.182839149995,72.35431419000088,53404.44945624 2025-05-06,03:28:20.000,126,11041456,12765,0,1746502099,12971.17610284,72.47414940000453,53404.49137896 2025-05-06,03:28:21.000,126,11041475,13125,0,1746502100,12971.25020224999,72.58693548000156,53404.55426304001 2025-05-06,03:28:22.000,126,11041478,12925,0,1746502101,12971.25020224999,72.67152504000114,53404.65906984 2025-05-06,03:28:23.000,126,11041525,12885,0,1746502102,12971.27041117999,72.73496721000265,53404.70797968 2025-05-06,03:28:24.000,126,11041525,12845,0,1746502103,12971.304092729995,72.85480241999903,53404.784838 2025-05-06,03:28:25.000,126,11041447,12685,0,1746502104,12971.283883799995,72.94644110999798,53404.8547092 2025-05-06,03:28:26.000,126,11041503,13005,0,1746502105,12971.33777428,73.0239815399982,53404.87567056 2025-05-06,03:28:27.000,126,11041477,13285,0,1746502106,12971.33103796999,73.15086588000122,53404.97349024 2025-05-06,03:28:28.000,126,11041493,12805,0,1746502107,12971.344510589995,73.18611152999802,53404.97349024 2025-05-06,03:28:29.000,126,11041463,12845,0,1746502108,12971.31756535,73.22840631000145,53405.03637432001 2025-05-06,03:28:30.000,126,11041452,12605,0,1746502109,12971.304092729995,73.34119238999847,53405.12021976 2025-05-06,03:28:31.000,126,11041463,13005,0,1746502110,12971.27041117999,73.36233978000382,53405.14118112 2025-05-06,03:28:32.000,126,11041452,13165,0,1746502111,12971.2165207,73.4187328199987,53405.24598792001 2025-05-06,03:28:33.000,126,11041491,12685,0,1746502112,12971.223257009995,73.47512586000084,53405.252975040006 2025-05-06,03:28:34.000,126,11041498,12765,0,1746502113,12971.20978438999,73.4187328199987,53405.280923520004 2025-05-06,03:28:35.000,126,11041474,12845,0,1746502114,12971.2165207,73.50332237999828,53405.35778184 2025-05-06,03:28:36.000,126,11041474,13125,0,1746502115,12971.22999331999,73.48922411999956,53405.36476896 2025-05-06,03:28:37.000,126,11041515,13005,0,1746502116,12971.25693856,73.53856803000235,53405.46258864001 2025-05-06,03:28:38.000,126,11041475,12845,0,1746502117,12971.25020224999,73.55971542000043,53405.50451136 2025-05-06,03:28:39.000,126,11041439,12605,0,1746502118,12971.27714749,73.54561716000171,53405.50451136 2025-05-06,03:28:40.000,126,11041461,12885,0,1746502119,12971.263674869995,73.58791193999787,53405.588356800006 2025-05-06,03:28:41.000,126,11041434,12765,0,1746502120,12971.27041117999,73.65135410999937,53405.567395440004 2025-05-06,03:28:42.000,126,11041474,12965,0,1746502121,12971.29735642,73.6302067200013,53405.64425376 2025-05-06,03:28:43.000,126,11041516,12765,0,1746502122,12971.35124689999,73.65135410999937,53405.65124088 2025-05-06,03:28:44.000,126,11041456,12685,0,1746502123,12971.31082903999,73.68659976000345,53405.70713784001 2025-05-06,03:28:45.000,126,11041494,12765,0,1746502124,12971.29735642,73.73594366999896,53405.72111208 2025-05-06,03:28:46.000,126,11041432,12765,0,1746502125,12971.263674869995,73.7288945399996,53405.6931636 2025-05-06,03:28:47.000,126,11041459,12765,0,1746502126,12971.27041117999,73.75004192999768,53405.77700904001 2025-05-06,03:28:48.000,126,11041458,12605,0,1746502127,12971.31756535,73.7288945399996,53405.84688024001 2025-05-06,03:28:49.000,126,11041504,12725,0,1746502128,12971.29062010999,73.74299279999832,53405.83989312 2025-05-06,03:28:50.000,126,11041472,13365,0,1746502129,12971.304092729995,73.75709106000431,53405.89579008001 2025-05-06,03:28:51.000,126,11041428,13165,0,1746502130,12971.35798321,73.79938584000047,53405.86085448 2025-05-06,03:28:52.000,126,11041478,12965,0,1746502131,12971.344510589995,73.74299279999832,53405.88880296 2025-05-06,03:28:53.000,126,11041497,12765,0,1746502132,12971.432082619991,73.75709106000431,53405.91675144001 2025-05-06,03:28:54.000,126,11041515,12885,0,1746502133,12971.432082619991,73.73594366999896,53405.95867416 2025-05-06,03:28:55.000,126,11041462,12925,0,1746502134,12971.465764169996,73.75709106000431,53406.04251960001 2025-05-06,03:28:56.000,126,11041473,12925,0,1746502135,12971.432082619991,73.78528758000175,53406.007584 2025-05-06,03:28:57.000,126,11041469,12845,0,1746502136,12971.499445720001,73.78528758000175,53406.02854536 2025-05-06,03:28:58.000,126,11041523,13085,0,1746502137,12971.526390959996,73.80643496999983,53406.10540368 2025-05-06,03:28:59.000,126,11041506,12965,0,1746502138,12971.573545129992,73.8416806200039,53406.18226200001 2025-05-06,03:29:00.000,126,11041487,12605,0,1746502139,12971.580281440001,73.8416806200039,53406.140339280006 2025-05-06,03:29:01.000,126,11041487,12965,0,1746502140,12971.600490370001,73.86987714000134,53406.19623624 2025-05-06,03:29:02.000,126,11041463,13005,0,1746502141,12971.600490370001,73.89807365999877,53406.26610744 2025-05-06,03:29:03.000,126,11041526,12965,0,1746502142,12971.627435609997,73.91922105000413,53406.259120320006 2025-05-06,03:29:04.000,126,11041476,12925,0,1746502143,12971.674589779992,73.93331931000284,53406.29405592 2025-05-06,03:29:05.000,126,11041477,12805,0,1746502144,12971.674589779992,74.01085974000307,53406.36392712 2025-05-06,03:29:06.000,126,11041461,12885,0,1746502145,12971.667853469997,74.06020364999858,53406.38488848 2025-05-06,03:29:07.000,126,11041489,13005,0,1746502146,12971.640908230002,74.10249843000202,53406.32899152001 2025-05-06,03:29:08.000,126,11041501,12965,0,1746502147,12971.627435609997,74.20118625000032,53406.3918756 2025-05-06,03:29:09.000,126,11041500,12765,0,1746502148,12971.627435609997,74.29282493999926,53406.426811200006 2025-05-06,03:29:10.000,126,11041487,12965,0,1746502149,12971.667853469997,74.34921798000141,53406.44777256001 2025-05-06,03:29:11.000,126,11041508,12925,0,1746502150,12971.674589779992,74.41266015000292,53406.50366952 2025-05-06,03:29:12.000,126,11041526,13045,0,1746502151,12971.694798709992,74.4690531899978,53406.51065664 2025-05-06,03:29:13.000,126,11041463,12965,0,1746502152,12971.647644539997,74.51839710000058,53406.58751496001 2025-05-06,03:29:14.000,126,11041441,12845,0,1746502153,12971.634171919992,74.61708491999889,53406.6014892 2025-05-06,03:29:15.000,126,11041528,13085,0,1746502154,12971.627435609997,74.70167447999847,53406.692321760005 2025-05-06,03:29:16.000,126,11041479,12925,0,1746502155,12971.620699300001,74.7792149099987,53406.73424448001 2025-05-06,03:29:17.000,126,11041499,12845,0,1746502156,12971.634171919992,74.85675533999893,53406.76918008 2025-05-06,03:29:18.000,126,11041483,12765,0,1746502157,12971.607226679997,74.89905012000236,53406.79712856 2025-05-06,03:29:19.000,126,11041437,12965,0,1746502158,12971.640908230002,74.96954142000322,53406.80411568001 2025-05-06,03:29:20.000,126,11041572,12885,0,1746502159,12971.620699300001,75.10347488999832,53406.92988384001 2025-05-06,03:29:21.000,126,11041447,12965,0,1746502160,12971.640908230002,75.18806444999791,53406.93687096 2025-05-06,03:29:22.000,126,11041506,12885,0,1746502161,12971.580281440001,75.25855574999878,53406.99975504001 2025-05-06,03:29:23.000,126,11041447,12965,0,1746502162,12971.553336199991,75.336096179999,53407.03469064 2025-05-06,03:29:24.000,126,11041471,12565,0,1746502163,12971.526390959996,75.42773486999795,53407.04167776 2025-05-06,03:29:25.000,126,11041537,12885,0,1746502164,12971.499445720001,75.52642269000353,53407.146484560006 2025-05-06,03:29:26.000,126,11041496,12565,0,1746502165,12971.492709409991,75.62511051000183,53407.13949744001 2025-05-06,03:29:27.000,126,11041488,12605,0,1746502166,12971.47923679,75.72379833000014,53407.20238152 2025-05-06,03:29:28.000,126,11041442,12965,0,1746502167,12971.47923679,75.87887919000059,53407.22334288 2025-05-06,03:29:29.000,126,11041500,12765,0,1746502168,12971.512918339991,75.95641962000082,53407.28622696001 2025-05-06,03:29:30.000,126,11041490,12605,0,1746502169,12971.452291549991,76.09740222000255,53407.34212392 2025-05-06,03:29:31.000,126,11041482,12925,0,1746502170,12971.485973099996,76.1890409100015,53407.411995120005 2025-05-06,03:29:42.000,126,11041424,12845,0,1746502181,12971.31082903999,77.31690171000082,53408.06179728 2025-05-06,03:29:43.000,126,11041508,12805,0,1746502182,12971.25693856,77.44378605000384,53408.152629840006 2025-05-06,03:29:44.000,126,11041455,12845,0,1746502183,12971.25693856,77.47903170000063,53408.15961696 2025-05-06,03:29:45.000,126,11041467,12765,0,1746502184,12971.20978438999,77.5495230000015,53408.22250104001 2025-05-06,03:29:46.000,126,11041466,12805,0,1746502185,12971.223257009995,77.59886691000429,53408.30634648 2025-05-06,03:29:47.000,126,11041434,12845,0,1746502186,12971.13568498,77.63411256000109,53408.278398 2025-05-06,03:29:48.000,126,11041482,12685,0,1746502187,12971.14915759999,77.6482108199998,53408.33429496 2025-05-06,03:29:49.000,126,11041431,13085,0,1746502188,12971.13568498,77.66935820999788,53408.39717904 2025-05-06,03:29:50.000,126,11041496,12765,0,1746502189,12971.162630219995,77.73280037999939,53408.453076 2025-05-06,03:29:51.000,126,11041471,12525,0,1746502190,12971.09526712,77.74689863999811,53408.50897296001 2025-05-06,03:29:52.000,126,11041459,12805,0,1746502191,12971.10873973999,77.81738993999898,53408.50198584 2025-05-06,03:29:53.000,126,11041490,12885,0,1746502192,12971.13568498,77.83853733000433,53408.5928184 2025-05-06,03:29:54.000,126,11041489,12965,0,1746502193,12971.142421289995,77.87378298000112,53408.5928184 2025-05-06,03:29:55.000,126,11041470,12965,0,1746502194,12971.13568498,77.90197949999856,53408.62076688 2025-05-06,03:29:56.000,126,11041439,12805,0,1746502195,12971.11547605,77.92312689000391,53408.64871536001 2025-05-06,03:29:57.000,126,11041425,12925,0,1746502196,12971.182839149995,78.00066732000414,53408.69063808 2025-05-06,03:29:58.000,126,11041508,12885,0,1746502197,12971.16936652999,77.97247079999943,53408.71159944 2025-05-06,03:29:59.000,126,11041451,12925,0,1746502198,12971.18957545999,77.99361819000478,53408.71858656 2025-05-06,03:30:00.000,126,11041481,12845,0,1746502199,12971.25693856,78.02886384000158,53408.76749640001 2025-05-06,03:30:01.000,126,11041452,12765,0,1746502200,12971.23672963,78.06410948999837,53408.76050928 2025-05-06,03:30:02.000,126,11041435,12925,0,1746502201,12971.29735642,78.18394470000203,53408.85134184 2025-05-06,03:30:03.000,126,11041482,12725,0,1746502202,12971.27714749,78.20509209000011,53408.84435472001 2025-05-06,03:30:04.000,126,11041412,12885,0,1746502203,12971.344510589995,78.30377990999841,53408.872303200005 2025-05-06,03:30:05.000,126,11041443,12845,0,1746502204,12971.41187368999,78.32492730000376,53408.95614864 2025-05-06,03:30:06.000,126,11041471,12725,0,1746502205,12971.432082619991,78.388369469998,53408.94217440001 2025-05-06,03:30:07.000,126,11041439,13125,0,1746502206,12971.499445720001,78.5011555500023,53408.96313576001 2025-05-06,03:30:08.000,126,11041435,12805,0,1746502207,12971.560072510001,78.53640119999909,53409.01204560001 2025-05-06,03:30:09.000,126,11041422,12925,0,1746502208,12971.634171919992,78.63508902000467,53408.99807136 2025-05-06,03:30:10.000,126,11041496,12845,0,1746502209,12971.701535020002,78.67033467000147,53409.02601984 2025-05-06,03:30:11.000,126,11041403,12765,0,1746502210,12971.775634429992,78.76902248999977,53409.06095544001 2025-05-06,03:30:12.000,126,11041444,12805,0,1746502211,12971.809315979997,78.85361204999936,53409.06095544001 2025-05-06,03:30:13.000,126,11041439,12765,0,1746502212,12971.849733839997,78.91705422000086,53409.1168524 2025-05-06,03:30:14.000,126,11041461,12805,0,1746502213,12971.923833250003,79.02279116999853,53409.10287816001 2025-05-06,03:30:15.000,126,11041469,13125,0,1746502214,12971.991196349998,79.0932824699994,53409.14480088 2025-05-06,03:30:16.000,126,11041409,12725,0,1746502215,12972.038350519993,79.13557725000283,53409.14480088 2025-05-06,03:30:17.000,126,11041462,12605,0,1746502216,12972.098977309994,79.1919702899977,53409.17274936 2025-05-06,03:30:18.000,126,11041505,12885,0,1746502217,12972.105713619989,79.22721594000177,53409.21467208 2025-05-06,03:30:19.000,126,11041445,12685,0,1746502218,12972.125922549989,79.31885463000071,53409.23563344 2025-05-06,03:30:20.000,126,11041475,12765,0,1746502219,12972.146131479989,79.36114941000415,53409.2216592 2025-05-06,03:30:21.000,126,11041419,13045,0,1746502220,12972.152867789999,79.4034441900003,53409.256594800005 2025-05-06,03:30:22.000,126,11041449,12685,0,1746502221,12972.146131479989,79.38229680000222,53409.27755616001 2025-05-06,03:30:23.000,126,11041463,12685,0,1746502222,12972.132658859999,79.42459157999838,53409.29851752001 2025-05-06,03:30:24.000,126,11041414,12965,0,1746502223,12972.152867789999,79.44573897000373,53409.34044024 2025-05-06,03:30:25.000,126,11041486,12725,0,1746502224,12972.085504689989,79.48803374999989,53409.326466000006 2025-05-06,03:30:26.000,126,11041473,12765,0,1746502225,12972.072032069998,79.43164070999774,53409.36838872001 2025-05-06,03:30:27.000,126,11041406,12925,0,1746502226,12972.045086829989,79.45278810000309,53409.33345312 2025-05-06,03:30:28.000,126,11041504,12565,0,1746502227,12971.997932659993,79.48803374999989,53409.3614016 2025-05-06,03:30:29.000,126,11041454,12765,0,1746502228,12971.957514799993,79.50918113999796,53409.326466000006 2025-05-06,03:30:30.000,126,11041443,13045,0,1746502229,12971.869942769998,79.48803374999989,53409.3614016 2025-05-06,03:30:31.000,126,11041462,12725,0,1746502230,12971.836261219993,79.46688636000181,53409.35441448 2025-05-06,03:30:32.000,126,11041419,12605,0,1746502231,12971.755425499992,79.46688636000181,53409.3614016 2025-05-06,03:30:33.000,126,11041455,12925,0,1746502232,12971.634171919992,79.49508287999925,53409.31249176 2025-05-06,03:30:34.000,126,11041412,12685,0,1746502233,12971.560072510001,79.5514759200014,53409.38935008 2025-05-06,03:30:35.000,126,11041461,12725,0,1746502234,12971.45902786,79.59377070000482,53409.3614016 2025-05-06,03:30:36.000,126,11041530,12885,0,1746502235,12971.29735642,79.56557418000011,53409.34742736001 2025-05-06,03:30:37.000,126,11041411,13005,0,1746502236,12971.12894866999,79.62196722000226,53409.305504640004 2025-05-06,03:30:38.000,126,11041485,12925,0,1746502237,12971.00769508999,79.65721286999906,53409.23563344 2025-05-06,03:30:39.000,126,11041452,12885,0,1746502238,12970.825814719989,79.70655678000185,53409.24262056 2025-05-06,03:30:40.000,126,11041540,12845,0,1746502239,12970.616989109993,79.77704808000271,53409.19371072 2025-05-06,03:30:41.000,126,11041483,12885,0,1746502240,12970.455317669992,79.81229372999951,53409.17274936 2025-05-06,03:30:42.000,126,11041508,12965,0,1746502241,12970.327327779996,79.83344112000486,53409.13082664001 2025-05-06,03:30:43.000,126,11041454,12885,0,1746502242,12970.1387111,79.91803068000445,53409.0469812 2025-05-06,03:30:44.000,126,11041513,12805,0,1746502243,12969.9366218,79.99557111000468,53408.96313576001 2025-05-06,03:30:45.000,126,11041521,13245,0,1746502244,12969.76821404999,80.03786589000083,53408.93518728001 2025-05-06,03:30:46.000,126,11041471,12765,0,1746502245,12969.559388439993,80.08016067000426,53408.84435472001 2025-05-06,03:30:47.000,126,11041445,12725,0,1746502246,12969.404453310002,80.1436028399985,53408.79544488001 2025-05-06,03:30:48.000,126,11041457,13005,0,1746502247,12969.242781870002,80.19294675000128,53408.79544488001 2025-05-06,03:30:49.000,126,11041461,12605,0,1746502248,12969.074374119991,80.24229066000407,53408.69063808 2025-05-06,03:30:50.000,126,11041460,12725,0,1746502249,12968.91943899,80.28458544000023,53408.6626896 2025-05-06,03:30:51.000,126,11041460,12805,0,1746502250,12968.804921719995,80.39737152000453,53408.5928184 2025-05-06,03:30:52.000,126,11041478,13205,0,1746502251,12968.6567229,80.39737152000453,53408.488011600006 2025-05-06,03:30:53.000,126,11041462,12925,0,1746502252,12968.528733009989,80.46786281999812,53408.40416616 2025-05-06,03:30:54.000,126,11041542,12965,0,1746502253,12968.367061569988,80.49605934000283,53408.35525632 2025-05-06,03:30:55.000,126,11041464,12885,0,1746502254,12968.272753229998,80.46081368999876,53408.22948816 2025-05-06,03:30:56.000,126,11041491,12685,0,1746502255,12968.185181200002,80.46081368999876,53408.19455256001 2025-05-06,03:30:57.000,126,11041431,12965,0,1746502256,12968.131290719997,80.48901021000347,53408.12468136001 2025-05-06,03:30:58.000,126,11041474,12965,0,1746502257,12968.030246069997,80.48901021000347,53408.04083592 2025-05-06,03:30:59.000,126,11041489,12765,0,1746502258,12967.969619279997,80.53130498999963,53408.00590032001 2025-05-06,03:31:00.000,126,11041447,13085,0,1746502259,12967.888783559996,80.48901021000347,53407.90808064001 2025-05-06,03:31:01.000,126,11041476,12765,0,1746502260,12967.84162939,80.48901021000347,53407.88711928001 2025-05-06,03:31:02.000,126,11041451,12685,0,1746502261,12967.814684149991,80.48901021000347,53407.77532536 2025-05-06,03:31:03.000,126,11041448,12805,0,1746502262,12967.73384842999,80.51720673000091,53407.71942840001 2025-05-06,03:31:04.000,126,11041467,12765,0,1746502263,12967.72037581,80.47491195000475,53407.6146216 2025-05-06,03:31:05.000,126,11041431,13325,0,1746502264,12967.70016688,80.46786281999812,53407.579686000005 2025-05-06,03:31:06.000,126,11041457,12925,0,1746502265,12967.65301270999,80.4537645599994,53407.5447504 2025-05-06,03:31:07.000,126,11041402,12925,0,1746502266,12967.63954009,80.42556804000196,53407.46789208 2025-05-06,03:31:08.000,126,11041475,12885,0,1746502267,12967.57217698999,80.40442065000389,53407.39103376 2025-05-06,03:31:09.000,126,11041475,12845,0,1746502268,12967.55870437,80.41146978000324,53407.314175440006 2025-05-06,03:31:10.000,126,11041464,13085,0,1746502269,12967.545231749995,80.36212587000045,53407.25827848001 2025-05-06,03:31:11.000,126,11041511,12845,0,1746502270,12967.484604959995,80.32688022000366,53407.195394400005 2025-05-06,03:31:12.000,126,11041428,13045,0,1746502271,12967.423978169994,80.31278195999766,53407.11154896 2025-05-06,03:31:13.000,126,11041458,12965,0,1746502272,12967.39703293,80.24933979000343,53407.06962624001 2025-05-06,03:31:14.000,126,11041425,12805,0,1746502273,12967.295988279999,80.19999588000064,53406.99276792 2025-05-06,03:31:15.000,126,11041418,12925,0,1746502274,12967.242097799994,80.15065196999785,53406.93687096 2025-05-06,03:31:16.000,126,11041465,12725,0,1746502275,12967.167998389988,80.15770110000449,53406.8460384 2025-05-06,03:31:17.000,126,11041459,12765,0,1746502276,12967.080426359993,80.08720980000362,53406.83206416001 2025-05-06,03:31:18.000,126,11041499,13285,0,1746502277,12967.013063259998,80.05196414999955,53406.72725736 2025-05-06,03:31:19.000,126,11041437,13125,0,1746502278,12966.952436469997,80.00262024000403,53406.66437328001 2025-05-06,03:31:20.000,126,11041405,12845,0,1746502279,12966.898545989992,79.92507981000381,53406.643411920006 2025-05-06,03:31:21.000,126,11041388,12885,0,1746502280,12966.831182889997,79.91803068000445,53406.56655360001 2025-05-06,03:31:22.000,126,11041439,12805,0,1746502281,12966.743610860001,79.86868677000166,53406.454759680004 2025-05-06,03:31:23.000,126,11041462,12925,0,1746502282,12966.682984070001,79.81229372999951,53406.3918756 2025-05-06,03:31:24.000,126,11041485,12725,0,1746502283,12966.635829899991,79.75590069000464,53406.34296576 2025-05-06,03:31:25.000,126,11041497,12885,0,1746502284,12966.56173049,79.73475329999928,53406.25213320001 2025-05-06,03:31:26.000,126,11041448,12885,0,1746502285,12966.5011037,79.67836026000441,53406.12636504 2025-05-06,03:31:27.000,126,11041474,12765,0,1746502286,12966.48089477,79.66426199999842,53406.10540368 2025-05-06,03:31:28.000,126,11041465,12885,0,1746502287,12966.43374059999,79.6501637399997,53406.021558240005 2025-05-06,03:31:29.000,126,11041467,12965,0,1746502288,12966.406795359995,79.55852505000075,53405.972648400006 2025-05-06,03:31:30.000,126,11041465,12845,0,1746502289,12966.41353166999,79.5162302700046,53405.91675144001 2025-05-06,03:31:31.000,126,11041390,12845,0,1746502290,12966.447213219995,79.50918113999796,53405.86085448 2025-05-06,03:31:32.000,126,11041479,13285,0,1746502291,12966.44047691,79.48098462000053,53405.804957520006 2025-05-06,03:31:33.000,126,11041503,12765,0,1746502292,12966.48089477,79.44573897000373,53405.783996160004 2025-05-06,03:31:34.000,126,11041452,13045,0,1746502293,12966.507840009996,79.39639506000094,53405.6931636 2025-05-06,03:31:35.000,126,11041438,12965,0,1746502294,12966.568466799996,79.36114941000415,53405.60233104 2025-05-06,03:31:36.000,126,11041476,12965,0,1746502295,12966.62235728,79.31180550000136,53405.56040832001 2025-05-06,03:31:37.000,126,11041455,12605,0,1746502296,12966.669511449996,79.27655985000456,53405.518485600005 2025-05-06,03:31:38.000,126,11041525,13005,0,1746502297,12966.736874549992,79.304756370002,53405.46258864001 2025-05-06,03:31:39.000,126,11041411,12765,0,1746502298,12966.763819790001,79.26246158999857,53405.3787432 2025-05-06,03:31:40.000,126,11041483,13125,0,1746502299,12966.851391819997,79.28360898000392,53405.3787432 2025-05-06,03:31:41.000,126,11041479,12685,0,1746502300,12966.912018609997,79.27655985000456,53405.40669168 2025-05-06,03:31:42.000,126,11041459,13125,0,1746502301,12966.972645399997,79.28360898000392,53405.3787432 2025-05-06,03:31:43.000,126,11041530,13125,0,1746502302,12967.060217429993,79.31885463000071,53405.33682048 2025-05-06,03:31:44.000,126,11041485,12965,0,1746502303,12967.154525769998,79.29065811000328,53405.32284624001 2025-05-06,03:31:45.000,126,11041429,12965,0,1746502304,12967.228625179989,79.29065811000328,53405.280923520004 2025-05-06,03:31:46.000,126,11041429,12925,0,1746502305,12967.302724589994,79.29770724000264,53405.33682048 2025-05-06,03:31:47.000,126,11041396,13165,0,1746502306,12967.34987875999,79.34000201999879,53405.34380760001 2025-05-06,03:31:48.000,126,11041512,12765,0,1746502307,12967.376823999999,79.33295288999943,53405.28791064 2025-05-06,03:31:49.000,126,11041419,12805,0,1746502308,12967.423978169994,79.35410028000479,53405.31585912 2025-05-06,03:31:50.000,126,11041470,12605,0,1746502309,12967.45092340999,79.41754244999902,53405.31585912 2025-05-06,03:31:51.000,126,11041455,12725,0,1746502310,12967.45765972,79.45983723000245,53405.31585912 2025-05-06,03:31:52.000,126,11041421,12845,0,1746502311,12967.49807758,79.45983723000245,53405.280923520004 2025-05-06,03:31:53.000,126,11041507,12605,0,1746502312,12967.49807758,79.46688636000181,53405.308872 2025-05-06,03:31:54.000,126,11041414,12965,0,1746502313,12967.484604959995,79.5021320099986,53405.308872 2025-05-06,03:31:55.000,126,11041478,12925,0,1746502314,12967.525022819995,79.55852505000075,53405.28791064 2025-05-06,03:31:56.000,126,11041437,12925,0,1746502315,12967.53849544,79.56557418000011,53405.29489776001 2025-05-06,03:31:57.000,126,11041455,12925,0,1746502316,12967.51155019999,79.62196722000226,53405.32284624001 2025-05-06,03:31:58.000,126,11041466,12885,0,1746502317,12967.47786865,79.69950765000249,53405.280923520004 2025-05-06,03:31:59.000,126,11041460,12965,0,1746502318,12967.484604959995,79.73475329999928,53405.32284624001 2025-05-06,03:32:00.000,126,11041502,13125,0,1746502319,12967.444187099994,79.78409721000207,53405.38573032 2025-05-06,03:32:01.000,126,11041465,12765,0,1746502320,12967.43071447999,79.78409721000207,53405.399704560004 2025-05-06,03:32:02.000,126,11041466,12925,0,1746502321,12967.41050554999,79.80524460000015,53405.38573032 2025-05-06,03:32:03.000,126,11041502,12965,0,1746502322,12967.34987875999,79.81229372999951,53405.39271744001 2025-05-06,03:32:04.000,126,11041441,13005,0,1746502323,12967.316197209999,79.8616376400023,53405.41367880001 2025-05-06,03:32:05.000,126,11041411,12925,0,1746502324,12967.282515659994,79.84049025000422,53405.420665920006 2025-05-06,03:32:06.000,126,11041482,12885,0,1746502325,12967.201679939993,79.88278503000038,53405.38573032 2025-05-06,03:32:07.000,126,11041443,12925,0,1746502326,12967.161262079993,79.91098154999781,53405.40669168 2025-05-06,03:32:08.000,126,11041429,12765,0,1746502327,12967.033272189998,79.91098154999781,53405.41367880001 2025-05-06,03:32:09.000,126,11041454,12965,0,1746502328,12966.992854329997,79.8968832899991,53405.3787432 2025-05-06,03:32:10.000,126,11041478,12925,0,1746502329,12966.912018609997,79.84049025000422,53405.399704560004 2025-05-06,03:32:11.000,126,11041454,12805,0,1746502330,12966.858128129992,79.82639198999823,53405.38573032 2025-05-06,03:32:12.000,126,11041447,12965,0,1746502331,12966.831182889997,79.80524460000015,53405.42765304 2025-05-06,03:32:13.000,126,11041505,13125,0,1746502332,12966.790765029997,79.79114634000143,53405.469575760006 2025-05-06,03:32:14.000,126,11041424,12685,0,1746502333,12966.763819790001,79.76999895000336,53405.45560152 2025-05-06,03:32:15.000,126,11041441,12725,0,1746502334,12966.716665619992,79.72770416999992,53405.420665920006 2025-05-06,03:32:16.000,126,11041461,13125,0,1746502335,12966.676247759991,79.69245852000313,53405.44162728001 2025-05-06,03:32:17.000,126,11041479,13125,0,1746502336,12966.629093589996,79.69245852000313,53405.45560152 2025-05-06,03:32:18.000,126,11041495,12885,0,1746502337,12966.642566210001,79.63606548000098,53405.399704560004 2025-05-06,03:32:19.000,126,11041443,13085,0,1746502338,12966.58193942,79.58672156999819,53405.46258864001 2025-05-06,03:32:20.000,126,11041514,12685,0,1746502339,12966.575203109991,79.58672156999819,53405.45560152 2025-05-06,03:32:21.000,126,11041422,13045,0,1746502340,12966.588675729996,79.57262330999947,53405.47656288 2025-05-06,03:32:22.000,126,11041439,12965,0,1746502341,12966.58193942,79.56557418000011,53405.448614400004 2025-05-06,03:32:23.000,126,11041515,12445,0,1746502342,12966.595412039991,79.52327940000396,53405.44162728001 2025-05-06,03:32:24.000,126,11041463,12845,0,1746502343,12966.649302519996,79.46688636000181,53405.48355 2025-05-06,03:32:25.000,126,11041446,12605,0,1746502344,12966.676247759991,79.43164070999774,53405.49053712001 2025-05-06,03:32:26.000,126,11041458,12925,0,1746502345,12966.736874549992,79.36114941000415,53405.5534212 2025-05-06,03:32:27.000,126,11041447,12725,0,1746502346,12966.770556099997,79.38229680000222,53405.52547272 2025-05-06,03:32:28.000,126,11041445,12485,0,1746502347,12966.837919199992,79.31180550000136,53405.469575760006 2025-05-06,03:32:29.000,126,11041480,12605,0,1746502348,12966.938963849992,79.32590376000007,53405.51149848001 2025-05-06,03:32:30.000,126,11041417,12765,0,1746502349,12967.046744810003,79.304756370002,53405.53944696001 2025-05-06,03:32:31.000,126,11041467,12645,0,1746502350,12967.141053149993,79.26951071999792,53405.60931816001 2025-05-06,03:32:32.000,126,11041465,12885,0,1746502351,12967.221888869994,79.24131420000049,53405.63027952001 2025-05-06,03:32:33.000,126,11041499,12725,0,1746502352,12967.295988279999,79.20606855000369,53405.63027952001 2025-05-06,03:32:34.000,126,11041450,12885,0,1746502353,12967.444187099994,79.22016681000241,53405.71412496 2025-05-06,03:32:35.000,126,11041448,12645,0,1746502354,12967.55870437,79.24131420000049,53405.70713784001 2025-05-06,03:32:36.000,126,11041462,12725,0,1746502355,12967.686694259995,79.24836332999985,53405.79797040001 2025-05-06,03:32:37.000,126,11041487,13285,0,1746502356,12967.895519869991,79.21311768000305,53405.8678416 2025-05-06,03:32:38.000,126,11041490,12925,0,1746502357,12968.030246069997,79.22016681000241,53405.90976432 2025-05-06,03:32:39.000,126,11041456,13045,0,1746502358,12968.138027029992,79.26246158999857,53405.94469992001 2025-05-06,03:32:40.000,126,11041470,12725,0,1746502359,12968.313171089998,79.27655985000456,53405.98662264 2025-05-06,03:32:41.000,126,11041512,12845,0,1746502360,12968.414215739998,79.27655985000456,53406.04950672 2025-05-06,03:32:42.000,126,11041474,12685,0,1746502361,12968.54894193999,79.34000201999879,53406.0774552 2025-05-06,03:32:43.000,126,11041455,12845,0,1746502362,12968.683668139995,79.4034441900003,53406.23117184001 2025-05-06,03:32:44.000,126,11041464,12645,0,1746502363,12968.804921719995,79.48803374999989,53406.24514608 2025-05-06,03:32:45.000,126,11041435,12685,0,1746502364,12968.87902113,79.55852505000075,53406.30104304001 2025-05-06,03:32:46.000,126,11041470,13085,0,1746502365,12968.98006578,79.63606548000098,53406.39886272001 2025-05-06,03:32:47.000,126,11041501,12765,0,1746502366,12969.074374119991,79.72770416999992,53406.44078544 2025-05-06,03:32:48.000,126,11041462,12925,0,1746502367,12969.128264599996,79.84753938000358,53406.50366952 2025-05-06,03:32:49.000,126,11041507,12845,0,1746502368,12969.168682459996,79.88983415999974,53406.58052784 2025-05-06,03:32:50.000,126,11041461,12685,0,1746502369,12969.202364010001,79.99557111000468,53406.65738616 2025-05-06,03:32:51.000,126,11041484,12725,0,1746502370,12969.249518179997,80.11540632000106,53406.76918008 2025-05-06,03:32:52.000,126,11041482,12885,0,1746502371,12969.222572940002,80.21409413999936,53406.82507704 2025-05-06,03:32:53.000,126,11041455,13005,0,1746502372,12969.283199730002,80.25638892000279,53406.86699976 2025-05-06,03:32:54.000,126,11041511,12845,0,1746502373,12969.337090209992,80.33392935000302,53406.95084520001 2025-05-06,03:32:55.000,126,11041451,12965,0,1746502374,12969.323617590002,80.39737152000453,53406.978793680006 2025-05-06,03:32:56.000,126,11041455,13045,0,1746502375,12969.323617590002,80.43966630000068,53407.06263912 2025-05-06,03:32:57.000,126,11041492,12765,0,1746502376,12969.323617590002,80.50310847000219,53407.055652 2025-05-06,03:32:58.000,126,11041447,12805,0,1746502377,12969.364035450002,80.59474716000113,53407.11853608001 2025-05-06,03:32:59.000,126,11041447,12765,0,1746502378,12969.343826520002,80.64409107000392,53407.18840728001 2025-05-06,03:33:00.000,126,11041448,12885,0,1746502379,12969.364035450002,80.70753323999816,53407.26526560001 2025-05-06,03:33:01.000,126,11041415,12925,0,1746502380,12969.330353899997,80.78507366999838,53407.32814968 2025-05-06,03:33:02.000,126,11041495,12965,0,1746502381,12969.323617590002,80.80622106000374,53407.293214080004 2025-05-06,03:33:03.000,126,11041439,12605,0,1746502382,12969.262990800002,80.86261409999861,53407.363085280005 2025-05-06,03:33:04.000,126,11041495,12965,0,1746502383,12969.269727109997,80.91900714000076,53407.460904960004 2025-05-06,03:33:05.000,126,11041473,12925,0,1746502384,12969.249518179997,80.97540018000291,53407.481866320006 2025-05-06,03:33:06.000,126,11041437,12765,0,1746502385,12969.222572940002,80.99654757000098,53407.5098148 2025-05-06,03:33:07.000,126,11041450,12725,0,1746502386,12969.215836629992,81.06703887000185,53407.5447504 2025-05-06,03:33:08.000,126,11041465,12845,0,1746502387,12969.202364010001,81.03884235000442,53407.60064736001 2025-05-06,03:33:09.000,126,11041453,12885,0,1746502388,12969.202364010001,81.09523538999929,53407.6146216 2025-05-06,03:33:10.000,126,11041469,12805,0,1746502389,12969.229309249997,81.08113713000057,53407.64257008001 2025-05-06,03:33:11.000,126,11041496,12965,0,1746502390,12969.175418769992,81.123431910004,53407.63558296 2025-05-06,03:33:12.000,126,11041457,12805,0,1746502391,12969.209100319997,81.15162843000144,53407.6844928 2025-05-06,03:33:13.000,126,11041450,12885,0,1746502392,12969.236045559992,81.11638278000464,53407.70545416 2025-05-06,03:33:14.000,126,11041494,13045,0,1746502393,12969.222572940002,81.17277581999952,53407.73340264 2025-05-06,03:33:15.000,126,11041444,12845,0,1746502394,12969.229309249997,81.1586775600008,53407.73340264 2025-05-06,03:33:16.000,126,11041449,12965,0,1746502395,12969.242781870002,81.20802147000359,53407.76135112001 2025-05-06,03:33:17.000,126,11041423,13005,0,1746502396,12969.188891389997,81.2221197300023,53407.796286720004 2025-05-06,03:33:18.000,126,11041443,13085,0,1746502397,12969.182155080001,81.25031624999974,53407.78929960001 2025-05-06,03:33:19.000,126,11041453,12605,0,1746502398,12969.135000909992,81.18687407999823,53407.78231248 2025-05-06,03:33:20.000,126,11041392,12885,0,1746502399,12969.114791979991,81.25031624999974,53407.78231248 2025-05-06,03:33:21.000,126,11041471,12765,0,1746502400,12969.148473529996,81.16572669000016,53407.796286720004 2025-05-06,03:33:22.000,126,11041468,13045,0,1746502401,12969.121528290001,81.17982494999887,53407.81026096001 2025-05-06,03:33:23.000,126,11041457,13125,0,1746502402,12969.101319360001,81.19392321000487,53407.817248080006 2025-05-06,03:33:24.000,126,11041483,12845,0,1746502403,12969.074374119991,81.22916886000166,53407.83122232 2025-05-06,03:33:25.000,126,11041452,13125,0,1746502404,12969.081110430001,81.20802147000359,53407.796286720004 2025-05-06,03:33:26.000,126,11041473,12805,0,1746502405,12969.0609015,81.22916886000166,53407.817248080006 2025-05-06,03:33:27.000,126,11041454,12925,0,1746502406,12969.054165189991,81.25031624999974,53407.78929960001 2025-05-06,03:33:28.000,126,11041421,12885,0,1746502407,12969.033956259991,81.29966016000253,53407.83820944001 2025-05-06,03:33:29.000,126,11041439,13005,0,1746502408,12969.033956259991,81.29261103000317,53407.80327384 2025-05-06,03:33:30.000,126,11041463,12925,0,1746502409,12969.054165189991,81.29966016000253,53407.8242352 2025-05-06,03:33:31.000,126,11041433,12925,0,1746502410,12969.074374119991,81.30670929000189,53407.77532536 2025-05-06,03:33:32.000,126,11041446,13045,0,1746502411,12969.027219949996,81.34195493999869,53407.81026096001 2025-05-06,03:33:33.000,126,11041494,12965,0,1746502412,12969.054165189991,81.39834798000084,53407.80327384 2025-05-06,03:33:34.000,126,11041460,13205,0,1746502413,12969.04069257,81.4335936300049,53407.74038976001 2025-05-06,03:33:35.000,126,11041484,12925,0,1746502414,12969.047428879996,81.4335936300049,53407.78231248 2025-05-06,03:33:36.000,126,11041462,12965,0,1746502415,12969.054165189991,81.49703579999914,53407.754364 2025-05-06,03:33:37.000,126,11041483,12765,0,1746502416,12969.0609015,81.53228145000321,53407.747376880005 2025-05-06,03:33:38.000,126,11041507,12885,0,1746502417,12969.067637809996,81.57457622999937,53407.77532536 2025-05-06,03:33:39.000,126,11041440,13085,0,1746502418,12969.114791979991,81.65211665999959,53407.76833824001 2025-05-06,03:33:40.000,126,11041445,13085,0,1746502419,12969.155209839992,81.65211665999959,53407.74038976001 2025-05-06,03:33:41.000,126,11041499,12685,0,1746502420,12969.195627699992,81.70850970000174,53407.67750568 2025-05-06,03:33:42.000,126,11041378,13285,0,1746502421,12969.229309249997,81.72965708999982,53407.747376880005 2025-05-06,03:33:43.000,126,11041481,12885,0,1746502422,12969.323617590002,81.74375534999854,53407.70545416 2025-05-06,03:33:44.000,126,11041432,12765,0,1746502423,12969.411189619997,81.84244317000412,53407.69147992001 2025-05-06,03:33:45.000,126,11041455,12965,0,1746502424,12969.471816409998,81.8635905600022,53407.76833824001 2025-05-06,03:33:46.000,126,11041447,12925,0,1746502425,12969.539179509993,81.89883620999899,53407.73340264 2025-05-06,03:33:47.000,126,11041448,12765,0,1746502426,12969.613278919998,81.9270327300037,53407.6844928 2025-05-06,03:33:48.000,126,11041486,12805,0,1746502427,12969.694114639999,81.9622783800005,53407.66353144 2025-05-06,03:33:49.000,126,11041463,12925,0,1746502428,12969.815368219999,82.01162229000329,53407.74038976001 2025-05-06,03:33:50.000,126,11041507,13245,0,1746502429,12969.89620394,82.03981881000072,53407.71244128 2025-05-06,03:33:51.000,126,11041444,12925,0,1746502430,12969.97703966,82.08211359000416,53407.76135112001 2025-05-06,03:33:52.000,126,11041420,12925,0,1746502431,12970.05113906999,82.16670315000374,53407.74038976001 2025-05-06,03:33:53.000,126,11041413,12605,0,1746502432,12970.105029549995,82.21604705999925,53407.77532536 2025-05-06,03:33:54.000,126,11041434,12765,0,1746502433,12970.185865269996,82.22309618999861,53407.78231248 2025-05-06,03:33:55.000,126,11041459,13125,0,1746502434,12970.19260157999,82.24424358000397,53407.78929960001 2025-05-06,03:33:56.000,126,11041458,12965,0,1746502435,12970.233019439991,82.25834184000269,53407.817248080006 2025-05-06,03:33:57.000,126,11041474,13005,0,1746502436,12970.253228369991,82.29358748999948,53407.81026096001 2025-05-06,03:33:58.000,126,11041420,12805,0,1746502437,12970.286909919996,82.33588227000291,53407.88711928001 2025-05-06,03:33:59.000,126,11041452,12765,0,1746502438,12970.334064089991,82.39932444000442,53407.85218368 2025-05-06,03:34:00.000,126,11041467,12805,0,1746502439,12970.367745639996,82.37112791999971,53407.90808064001 2025-05-06,03:34:01.000,126,11041448,12965,0,1746502440,12970.381218260001,82.39932444000442,53407.92205488 2025-05-06,03:34:02.000,126,11041467,13005,0,1746502441,12970.381218260001,82.39227530999779,53407.93602912001 2025-05-06,03:34:03.000,126,11041463,12925,0,1746502442,12970.394690879992,82.41342270000314,53407.963977600004 2025-05-06,03:34:04.000,126,11041465,13085,0,1746502443,12970.408163499997,82.4204718300025,53408.01288744 2025-05-06,03:34:05.000,126,11041455,12765,0,1746502444,12970.408163499997,82.44161922000058,53407.99192608 2025-05-06,03:34:06.000,126,11041440,12885,0,1746502445,12970.414899809992,82.483914000004,53408.00590032001 2025-05-06,03:34:07.000,126,11041447,12965,0,1746502446,12970.374481949992,82.46981573999801,53408.02686168001 2025-05-06,03:34:08.000,126,11041417,12605,0,1746502447,12970.374481949992,82.5191596500008,53408.01987456 2025-05-06,03:34:09.000,126,11041461,13005,0,1746502448,12970.347536709996,82.54735616999824,53408.0687844 2025-05-06,03:34:10.000,126,11041475,13085,0,1746502449,12970.327327779996,82.54735616999824,53408.0687844 2025-05-06,03:34:11.000,126,11041484,13205,0,1746502450,12970.313855159991,82.53325790999952,53408.082758640005 2025-05-06,03:34:12.000,126,11041456,12845,0,1746502451,12970.307118849996,82.55440530000487,53408.11070712 2025-05-06,03:34:13.000,126,11041494,12845,0,1746502452,12970.307118849996,82.54735616999824,53408.152629840006 2025-05-06,03:34:14.000,126,11041462,12965,0,1746502453,12970.266700989996,82.58260182000231,53408.12468136001 2025-05-06,03:34:15.000,126,11041441,12765,0,1746502454,12970.25996468,82.58965095000167,53408.1386556 2025-05-06,03:34:16.000,126,11041511,12845,0,1746502455,12970.212810509991,82.57555269000295,53408.152629840006 2025-05-06,03:34:17.000,126,11041476,12885,0,1746502456,12970.23975575,82.61079833999975,53408.14564272001 2025-05-06,03:34:18.000,126,11041525,12805,0,1746502457,12970.19260157999,82.56145443000423,53408.131668480004 2025-05-06,03:34:19.000,126,11041474,13085,0,1746502458,12970.185865269996,82.61079833999975,53408.12468136001 2025-05-06,03:34:20.000,126,11041451,12805,0,1746502459,12970.19260157999,82.58965095000167,53408.131668480004 2025-05-06,03:34:21.000,126,11041461,13085,0,1746502460,12970.233019439991,82.61079833999975,53408.1386556 2025-05-06,03:34:22.000,126,11041484,13005,0,1746502461,12970.23975575,82.62489659999846,53408.18057832 2025-05-06,03:34:23.000,126,11041484,12885,0,1746502462,12970.23975575,82.56145443000423,53408.201539680005 2025-05-06,03:34:24.000,126,11041459,13165,0,1746502463,12970.307118849996,82.56145443000423,53408.18756544 2025-05-06,03:34:25.000,126,11041413,13125,0,1746502464,12970.313855159991,82.56850356000359,53408.201539680005 2025-05-06,03:34:26.000,126,11041480,13165,0,1746502465,12970.320591470001,82.60374921000039,53408.22948816 2025-05-06,03:34:27.000,126,11041457,12605,0,1746502466,12970.381218260001,82.56850356000359,53408.278398 2025-05-06,03:34:28.000,126,11041456,12965,0,1746502467,12970.414899809992,82.56850356000359,53408.28538512 2025-05-06,03:34:29.000,126,11041451,12725,0,1746502468,12970.475526599992,82.56145443000423,53408.299359360004 2025-05-06,03:34:30.000,126,11041475,12845,0,1746502469,12970.563098630002,82.56850356000359,53408.33429496 2025-05-06,03:34:31.000,126,11041437,12925,0,1746502470,12970.684352210003,82.58260182000231,53408.34128208001 2025-05-06,03:34:32.000,126,11041464,12685,0,1746502471,12970.724770069988,82.63194572999782,53408.39717904 2025-05-06,03:34:33.000,126,11041469,12605,0,1746502472,12970.825814719989,82.63194572999782,53408.467050240004 2025-05-06,03:34:34.000,126,11041422,12765,0,1746502473,12970.926859369989,82.67424051000125,53408.467050240004 2025-05-06,03:34:35.000,126,11041497,12805,0,1746502474,12970.980749849994,82.68128964000061,53408.52993432001 2025-05-06,03:34:36.000,126,11041444,12885,0,1746502475,12971.06832187999,82.67424051000125,53408.55788280001 2025-05-06,03:34:37.000,126,11041494,12885,0,1746502476,12971.16936652999,82.77292832999956,53408.57884416001 2025-05-06,03:34:38.000,126,11041439,13125,0,1746502477,12971.27041117999,82.75178094000148,53408.64871536001 2025-05-06,03:34:39.000,126,11041474,12925,0,1746502478,12971.35124689999,82.80112485000427,53408.7325608 2025-05-06,03:34:40.000,126,11041440,12765,0,1746502479,12971.41187368999,82.84341963000043,53408.704612320005 2025-05-06,03:34:41.000,126,11041480,13125,0,1746502480,12971.472500479991,82.88571441000386,53408.83038048 2025-05-06,03:34:42.000,126,11041451,12605,0,1746502481,12971.546599889996,82.92800919000001,53408.85134184 2025-05-06,03:34:43.000,126,11041476,12885,0,1746502482,12971.580281440001,83.0125987499996,53408.921213040005 2025-05-06,03:34:44.000,126,11041460,12885,0,1746502483,12971.607226679997,83.08309005000046,53408.99807136 2025-05-06,03:34:45.000,126,11041427,13005,0,1746502484,12971.647644539997,83.1253848300039,53409.02601984 2025-05-06,03:34:46.000,126,11041448,12685,0,1746502485,12971.694798709992,83.16063048000069,53409.07492968 2025-05-06,03:34:47.000,126,11041483,12885,0,1746502486,12971.708271329997,83.18882699999813,53409.137813760004 2025-05-06,03:34:48.000,126,11041487,12965,0,1746502487,12971.667853469997,83.2240726500022,53409.24262056 2025-05-06,03:34:49.000,126,11041508,12885,0,1746502488,12971.694798709992,83.25226916999964,53409.27755616001 2025-05-06,03:34:50.000,126,11041436,13005,0,1746502489,12971.647644539997,83.30866221000178,53409.31249176 2025-05-06,03:34:51.000,126,11041518,12845,0,1746502490,12971.627435609997,83.40030090000073,53409.33345312 2025-05-06,03:34:52.000,126,11041482,13045,0,1746502491,12971.627435609997,83.41439915999945,53409.45223416 2025-05-06,03:34:53.000,126,11041433,12685,0,1746502492,12971.526390959996,83.42849741999817,53409.4312728 2025-05-06,03:34:54.000,126,11041454,12885,0,1746502493,12971.452291549991,83.4707922000016,53409.45223416 2025-05-06,03:34:55.000,126,11041433,12925,0,1746502494,12971.35124689999,83.52013611000439,53409.40332432 2025-05-06,03:34:56.000,126,11041460,12925,0,1746502495,12971.29735642,83.48489046000032,53409.55005384 2025-05-06,03:34:57.000,126,11041462,13085,0,1746502496,12971.223257009995,83.50603784999839,53409.52210536 2025-05-06,03:34:58.000,126,11041457,12925,0,1746502497,12971.15589391,83.54128350000246,53409.59896368 2025-05-06,03:34:59.000,126,11041460,12845,0,1746502498,12971.06832187999,83.54128350000246,53409.591976560005 2025-05-06,03:35:00.000,126,11041453,12885,0,1746502499,12970.974013539999,83.51308697999775,53409.60595080001 2025-05-06,03:35:01.000,126,11041475,12765,0,1746502500,12970.920123059994,83.50603784999839,53409.58498944001 2025-05-06,03:35:02.000,126,11041493,12965,0,1746502501,12970.852759959998,83.52013611000439,53409.5710152 2025-05-06,03:35:03.000,126,11041433,12805,0,1746502502,12970.832551029998,83.50603784999839,53409.61992504 2025-05-06,03:35:04.000,126,11041497,13005,0,1746502503,12970.798869479993,83.52718524000375,53409.59896368 2025-05-06,03:35:05.000,126,11041457,12925,0,1746502504,12970.738242689993,83.54128350000246,53409.56402808001 2025-05-06,03:35:06.000,126,11041461,12805,0,1746502505,12970.697824829993,83.5342343700031,53409.58498944001 2025-05-06,03:35:07.000,126,11041512,12885,0,1746502506,12970.650670659998,83.55538176000118,53409.57800232 2025-05-06,03:35:08.000,126,11041433,12805,0,1746502507,12970.643934350002,83.61882393000269,53409.57800232 2025-05-06,03:35:09.000,126,11041536,12765,0,1746502508,12970.643934350002,83.63292219000141,53409.58498944001 2025-05-06,03:35:10.000,126,11041455,12885,0,1746502509,12970.664143280002,83.63997132000077,53409.58498944001 2025-05-06,03:35:11.000,126,11041481,12805,0,1746502510,12970.637198039993,83.63997132000077,53409.58498944001 2025-05-06,03:35:12.000,126,11041461,13285,0,1746502511,12970.670879589998,83.6681678399982,53409.543066720005 2025-05-06,03:35:13.000,126,11041469,12965,0,1746502512,12970.684352210003,83.6681678399982,53409.56402808001 2025-05-06,03:35:14.000,126,11041485,12805,0,1746502513,12970.731506379998,83.6822661000042,53409.53607960001 2025-05-06,03:35:15.000,126,11041476,13005,0,1746502514,12970.751715309998,83.71046262000164,53409.56402808001 2025-05-06,03:35:16.000,126,11041518,12845,0,1746502515,12970.798869479993,83.73161000999971,53409.55704096 2025-05-06,03:35:17.000,126,11041509,12965,0,1746502516,12970.859496269994,83.77390479000314,53409.640886400004 2025-05-06,03:35:18.000,126,11041487,12845,0,1746502517,12970.947068299989,83.78800305000186,53409.55704096 2025-05-06,03:35:19.000,126,11041511,12965,0,1746502518,12971.000958779994,83.83734696000465,53409.61293792001 2025-05-06,03:35:20.000,126,11041469,12925,0,1746502519,12971.081794499994,83.83734696000465,53409.60595080001 2025-05-06,03:35:21.000,126,11041491,12765,0,1746502520,12971.122212359995,83.87259261000145,53409.5710152 2025-05-06,03:35:22.000,126,11041481,12725,0,1746502521,12971.2165207,83.91488739000488,53409.56402808001 2025-05-06,03:35:23.000,126,11041488,12445,0,1746502522,12971.31082903999,83.96423130000039,53409.58498944001 2025-05-06,03:35:24.000,126,11041512,12925,0,1746502523,12971.41187368999,83.95718217000103,53409.57800232 2025-05-06,03:35:25.000,126,11041443,12885,0,1746502524,12971.485973099996,83.97128042999975,53409.591976560005 2025-05-06,03:35:26.000,126,11041491,12685,0,1746502525,12971.613962989992,84.03472260000126,53409.61293792001 2025-05-06,03:35:27.000,126,11041517,13125,0,1746502526,12971.741952880002,83.98537868999847,53409.63389928001 2025-05-06,03:35:28.000,126,11041419,12525,0,1746502527,12971.822788600002,83.98537868999847,53409.62691216 2025-05-06,03:35:29.000,126,11041441,12805,0,1746502528,12971.883415390002,83.98537868999847,53409.640886400004 2025-05-06,03:35:30.000,126,11041445,13045,0,1746502529,12972.038350519993,83.97832955999911,53409.68979624 2025-05-06,03:35:31.000,126,11041487,12845,0,1746502530,12972.132658859999,83.97832955999911,53409.71774472 2025-05-06,03:35:32.000,126,11041477,12845,0,1746502531,12972.280857679994,84.00652608000382,53409.68979624 2025-05-06,03:35:33.000,126,11041492,13005,0,1746502532,12972.43579281,83.96423130000039,53409.68979624 2025-05-06,03:35:34.000,126,11041490,13085,0,1746502533,12972.563782699995,83.97128042999975,53409.78062880001 2025-05-06,03:35:35.000,126,11041465,12765,0,1746502534,12972.664827349996,83.97832955999911,53409.77364168001 2025-05-06,03:35:36.000,126,11041469,13125,0,1746502535,12972.833235099992,83.94308391000231,53409.8155644 2025-05-06,03:35:37.000,126,11041477,12845,0,1746502536,12972.994906539992,83.93603478000296,53409.80159016001 2025-05-06,03:35:38.000,126,11041471,12805,0,1746502537,12973.122896430003,83.95718217000103,53409.80159016001 2025-05-06,03:35:39.000,126,11041491,12805,0,1746502538,12973.217204769993,83.95013304000167,53409.91338408 2025-05-06,03:35:40.000,126,11041511,13085,0,1746502539,12973.345194659989,83.98537868999847,53409.93434544 2025-05-06,03:35:41.000,126,11041496,12805,0,1746502540,12973.412557759999,83.9289856500036,53409.89242272 2025-05-06,03:35:42.000,126,11041455,12685,0,1746502541,12973.52707502999,83.9289856500036,53409.927358320005 2025-05-06,03:35:43.000,126,11041496,12925,0,1746502542,12973.58770181999,83.9289856500036,53410.00421664 2025-05-06,03:35:44.000,126,11041443,13165,0,1746502543,12973.641592299995,83.92193652000424,53409.99024240001 2025-05-06,03:35:45.000,126,11041419,13045,0,1746502544,12973.65506492,83.9289856500036,53410.01120376 2025-05-06,03:35:46.000,126,11041483,12965,0,1746502545,12973.65506492,83.91488739000488,53410.07408784 2025-05-06,03:35:47.000,126,11041500,12765,0,1746502546,12973.62811967999,83.89373999999953,53410.109023439996 2025-05-06,03:35:48.000,126,11041430,12805,0,1746502547,12973.65506492,83.85144522000337,53410.1299848 2025-05-06,03:35:49.000,126,11041459,12805,0,1746502548,12973.58770181999,83.84439609000401,53410.20684312001 2025-05-06,03:35:50.000,126,11041489,12965,0,1746502549,12973.59443813,83.82324869999866,53410.20684312001 2025-05-06,03:35:51.000,126,11041441,12925,0,1746502550,12973.55402027,83.76685566000378,53410.25575296001 2025-05-06,03:35:52.000,126,11041512,12965,0,1746502551,12973.479920859994,83.72456088000035,53410.25575296001 2025-05-06,03:35:53.000,126,11041449,12805,0,1746502552,12973.378876209994,83.68931523000356,53410.276714319996 2025-05-06,03:35:54.000,126,11041480,12925,0,1746502553,12973.311513109998,83.58357827999862,53410.23479160001 2025-05-06,03:35:55.000,126,11041438,12605,0,1746502554,12973.183523219988,83.54833263000182,53410.24177872 2025-05-06,03:35:56.000,126,11041461,12805,0,1746502555,12973.035324399993,83.46374307000224,53410.22081736 2025-05-06,03:35:57.000,126,11041483,12605,0,1746502556,12972.907334509997,83.36505525000393,53410.20684312001 2025-05-06,03:35:58.000,126,11041450,13005,0,1746502557,12972.799553550001,83.28046569000435,53410.17190752 2025-05-06,03:35:59.000,126,11041515,12885,0,1746502558,12972.685036279996,83.21702352000284,53410.15793328001 2025-05-06,03:36:00.000,126,11041471,13125,0,1746502559,12972.563782699995,83.09718830999918,53410.22081736 2025-05-06,03:36:01.000,126,11041458,12765,0,1746502560,12972.43579281,82.99145136000152,53410.143959040004 2025-05-06,03:36:02.000,126,11041472,12845,0,1746502561,12972.30780291999,82.90686180000193,53410.15094616 2025-05-06,03:36:03.000,126,11041464,12925,0,1746502562,12972.20675826999,82.7658792000002,53410.12299768 2025-05-06,03:36:04.000,126,11041496,12885,0,1746502563,12972.065295759989,82.74473181000212,53410.11601056001 2025-05-06,03:36:05.000,126,11041453,12845,0,1746502564,12971.977723729993,82.58260182000231,53410.0601136 2025-05-06,03:36:06.000,126,11041518,12645,0,1746502565,12971.869942769998,82.54735616999824,53410.08107496 2025-05-06,03:36:07.000,126,11041478,12445,0,1746502566,12971.822788600002,82.42752096000186,53410.01819088001 2025-05-06,03:36:08.000,126,11041500,13085,0,1746502567,12971.748689189997,82.35702966000099,53410.01120376 2025-05-06,03:36:09.000,126,11041470,12765,0,1746502568,12971.735216569992,82.30063661999884,53409.96229392 2025-05-06,03:36:10.000,126,11041501,12605,0,1746502569,12971.701535020002,82.2089979299999,53409.98325528 2025-05-06,03:36:11.000,126,11041456,13005,0,1746502570,12971.634171919992,82.18080141000246,53409.96229392 2025-05-06,03:36:12.000,126,11041474,12885,0,1746502571,12971.607226679997,82.1737522800031,53409.92037120001 2025-05-06,03:36:13.000,126,11041487,12845,0,1746502572,12971.600490370001,82.13850662999903,53409.91338408 2025-05-06,03:36:14.000,126,11041448,12965,0,1746502573,12971.539863580001,82.12440837000031,53409.86447424 2025-05-06,03:36:15.000,126,11041473,13165,0,1746502574,12971.553336199991,82.11735924000095,53409.878448480005 2025-05-06,03:36:16.000,126,11041461,12605,0,1746502575,12971.499445720001,82.1737522800031,53409.87146136001 2025-05-06,03:36:17.000,126,11041509,12885,0,1746502576,12971.47923679,82.20194880000054,53409.86447424 2025-05-06,03:36:18.000,126,11041459,13045,0,1746502577,12971.41861,82.21604705999925,53409.76665456 2025-05-06,03:36:19.000,126,11041466,13125,0,1746502578,12971.37819214,82.22309618999861,53409.83652576 2025-05-06,03:36:20.000,126,11041479,12925,0,1746502579,12971.35124689999,82.29358748999948,53409.829538640006 2025-05-06,03:36:21.000,126,11041455,12645,0,1746502580,12971.27041117999,82.31473488000483,53409.80159016001 2025-05-06,03:36:22.000,126,11041494,12645,0,1746502581,12971.25693856,82.41342270000314,53409.8155644 2025-05-06,03:36:23.000,126,11041453,12845,0,1746502582,12971.22999331999,82.42752096000186,53409.77364168001 2025-05-06,03:36:24.000,126,11041432,12965,0,1746502583,12971.203048079995,82.53325790999952,53409.73171896001 2025-05-06,03:36:25.000,126,11041453,12845,0,1746502584,12971.20978438999,82.6178474699991,53409.75268032001 2025-05-06,03:36:26.000,126,11041505,12965,0,1746502585,12971.14915759999,82.67424051000125,53409.73870608 2025-05-06,03:36:27.000,126,11041445,12845,0,1746502586,12971.13568498,82.70948615999805,53409.710757600005 2025-05-06,03:36:28.000,126,11041440,12965,0,1746502587,12971.122212359995,82.85046875999979,53409.7456932 2025-05-06,03:36:29.000,126,11041447,12805,0,1746502588,12971.07505819,82.90686180000193,53409.75268032001 2025-05-06,03:36:30.000,126,11041431,13085,0,1746502589,12971.014431399999,82.95620571000472,53409.675822 2025-05-06,03:36:31.000,126,11041515,12925,0,1746502590,12971.00769508999,83.0760409200011,53409.63389928001 2025-05-06,03:36:32.000,126,11041434,12965,0,1746502591,12971.014431399999,83.17472873999941,53409.68280912001 2025-05-06,03:36:33.000,126,11041494,12845,0,1746502592,12971.00769508999,83.23112178000156,53409.710757600005 2025-05-06,03:36:34.000,126,11041469,12965,0,1746502593,12970.940331989994,83.33685872999922,53409.70377048001 2025-05-06,03:36:35.000,126,11041471,12805,0,1746502594,12970.926859369989,83.40030090000073,53409.68280912001 2025-05-06,03:36:36.000,126,11041433,12765,0,1746502595,12970.953804609999,83.47784133000096,53409.61992504 2025-05-06,03:36:37.000,126,11041426,12605,0,1746502596,12970.940331989994,83.54833263000182,53409.64787352 2025-05-06,03:36:38.000,126,11041450,12725,0,1746502597,12970.947068299989,83.59767654000461,53409.70377048001 2025-05-06,03:36:39.000,126,11041442,12765,0,1746502598,12970.933595679999,83.6681678399982,53409.64787352 2025-05-06,03:36:40.000,126,11041444,12925,0,1746502599,12970.926859369989,83.75980653000443,53409.65486064001 2025-05-06,03:36:41.000,126,11041521,12685,0,1746502600,12970.913386749999,83.7809539200025,53409.640886400004 2025-05-06,03:36:42.000,126,11041443,12885,0,1746502601,12970.899914129994,83.83734696000465,53409.61293792001 2025-05-06,03:36:43.000,126,11041471,13005,0,1746502602,12970.940331989994,83.88669087000017,53409.661847760006 2025-05-06,03:36:44.000,126,11041419,12765,0,1746502603,12970.913386749999,83.94308391000231,53409.61992504 2025-05-06,03:36:45.000,126,11041445,12925,0,1746502604,12970.947068299989,83.97128042999975,53409.63389928001 2025-05-06,03:36:46.000,126,11041445,12805,0,1746502605,12970.960540919994,83.98537868999847,53409.62691216 2025-05-06,03:36:47.000,126,11041461,12845,0,1746502606,12970.953804609999,84.03472260000126,53409.60595080001 2025-05-06,03:36:48.000,126,11041425,12925,0,1746502607,12970.980749849994,84.09111564000341,53409.61293792001 2025-05-06,03:36:49.000,126,11041412,12685,0,1746502608,12971.05484926,84.09816477000277,53409.64787352 2025-05-06,03:36:50.000,126,11041494,13125,0,1746502609,12971.11547605,84.08406651000405,53409.61293792001 2025-05-06,03:36:51.000,126,11041506,13045,0,1746502610,12971.09526712,84.11931216000085,53409.640886400004 2025-05-06,03:36:52.000,126,11041429,13045,0,1746502611,12971.14915759999,84.10521390000213,53409.60595080001 2025-05-06,03:36:53.000,126,11041479,12885,0,1746502612,12971.23672963,84.08406651000405,53409.68979624 2025-05-06,03:36:54.000,126,11041492,13045,0,1746502613,12971.20978438999,84.07701738000469,53409.675822 2025-05-06,03:36:55.000,126,11041426,12925,0,1746502614,12971.223257009995,84.06996824999806,53409.62691216 2025-05-06,03:36:56.000,126,11041458,12965,0,1746502615,12971.27714749,84.08406651000405,53409.70377048001 2025-05-06,03:36:57.000,126,11041463,12965,0,1746502616,12971.25020224999,84.01357521000318,53409.61293792001 2025-05-06,03:36:58.000,126,11041475,12845,0,1746502617,12971.27041117999,84.02062434000254,53409.64787352 2025-05-06,03:36:59.000,126,11041433,13165,0,1746502618,12971.29735642,83.99947695000446,53409.60595080001 2025-05-06,03:37:00.000,126,11041419,12965,0,1746502619,12971.27714749,83.97128042999975,53409.60595080001 2025-05-06,03:37:01.000,126,11041413,13085,0,1746502620,12971.25020224999,83.90783825999824,53409.68979624 2025-05-06,03:37:02.000,126,11041410,13005,0,1746502621,12971.223257009995,83.87259261000145,53409.68280912001 2025-05-06,03:37:03.000,126,11041459,12845,0,1746502622,12971.2165207,83.8796417400008,53409.675822 2025-05-06,03:37:04.000,126,11041472,12925,0,1746502623,12971.16936652999,83.8161995699993,53409.661847760006 2025-05-06,03:37:05.000,126,11041445,12765,0,1746502624,12971.10873973999,83.7809539200025,53409.61293792001 2025-05-06,03:37:06.000,126,11041399,12805,0,1746502625,12971.09526712,83.78800305000186,53409.58498944001 2025-05-06,03:37:07.000,126,11041451,12885,0,1746502626,12971.00769508999,83.74570826999843,53409.501144 2025-05-06,03:37:08.000,126,11041449,12685,0,1746502627,12970.947068299989,83.66111870999885,53409.501144 2025-05-06,03:37:09.000,126,11041436,12845,0,1746502628,12970.893177819999,83.63292219000141,53409.45223416 2025-05-06,03:37:10.000,126,11041468,13045,0,1746502629,12970.825814719989,83.61882393000269,53409.40332432 2025-05-06,03:37:11.000,126,11041486,12685,0,1746502630,12970.751715309998,83.57652914999926,53409.375375840005 2025-05-06,03:37:12.000,126,11041435,12765,0,1746502631,12970.670879589998,83.51308697999775,53409.33345312 2025-05-06,03:37:13.000,126,11041505,12805,0,1746502632,12970.542889700002,83.49193958999967,53409.2915304 2025-05-06,03:37:14.000,126,11041446,12965,0,1746502633,12970.468790289997,83.47784133000096,53409.24262056 2025-05-06,03:37:15.000,126,11041491,13125,0,1746502634,12970.401427190001,83.44259568000416,53409.23563344 2025-05-06,03:37:16.000,126,11041428,13125,0,1746502635,12970.280173610001,83.44964481000352,53409.17274936 2025-05-06,03:37:17.000,126,11041378,12885,0,1746502636,12970.165656339996,83.44259568000416,53409.05396832 2025-05-06,03:37:18.000,126,11041473,12925,0,1746502637,12970.05787538,83.42849741999817,53409.03300696001 2025-05-06,03:37:19.000,126,11041447,12765,0,1746502638,12969.9366218,83.40735003000009,53408.94916152 2025-05-06,03:37:20.000,126,11041436,12805,0,1746502639,12969.781686669994,83.33685872999922,53408.90025168 2025-05-06,03:37:21.000,126,11041406,12965,0,1746502640,12969.714323569999,83.3227604700005,53408.823393360006 2025-05-06,03:37:22.000,126,11041385,12885,0,1746502641,12969.566124749988,83.27341655999771,53408.76749640001 2025-05-06,03:37:23.000,126,11041445,12765,0,1746502642,12969.411189619997,83.26636742999835,53408.634741120004 2025-05-06,03:37:24.000,126,11041452,13005,0,1746502643,12969.310144969997,83.21702352000284,53408.60679264001 2025-05-06,03:37:25.000,126,11041416,12765,0,1746502644,12969.182155080001,83.18882699999813,53408.5229472 2025-05-06,03:37:26.000,126,11041440,12725,0,1746502645,12969.101319360001,83.20292526000412,53408.5229472 2025-05-06,03:37:27.000,126,11041424,12925,0,1746502646,12968.98006578,83.1253848300039,53408.46006312001 2025-05-06,03:37:28.000,126,11041453,12965,0,1746502647,12968.93964792,83.13948309000261,53408.36224344001 2025-05-06,03:37:29.000,126,11041447,12965,0,1746502648,12968.81839434,83.13948309000261,53408.29237224001 2025-05-06,03:37:30.000,126,11041428,12965,0,1746502649,12968.77124016999,83.10423743999854,53408.201539680005 2025-05-06,03:37:31.000,126,11041403,12965,0,1746502650,12968.67019551999,83.09718830999918,53408.14564272001 2025-05-06,03:37:32.000,126,11041415,12925,0,1746502651,12968.63651397,83.09013917999982,53408.082758640005 2025-05-06,03:37:33.000,126,11041525,12925,0,1746502652,12968.602832419994,83.09013917999982,53408.01987456 2025-05-06,03:37:34.000,126,11041478,12725,0,1746502653,12968.501787769994,83.09718830999918,53407.95699048001 2025-05-06,03:37:35.000,126,11041434,12685,0,1746502654,12968.427688359989,83.04079527000431,53407.915067760005 2025-05-06,03:37:36.000,126,11041451,12685,0,1746502655,12968.420952049994,83.06899179000175,53407.87314504 2025-05-06,03:37:37.000,126,11041446,12845,0,1746502656,12968.367061569988,83.06899179000175,53407.73340264 2025-05-06,03:37:38.000,126,11041434,12765,0,1746502657,12968.306434779988,83.10423743999854,53407.69147992001 2025-05-06,03:37:39.000,126,11041438,12885,0,1746502658,12968.279489539993,83.11833570000454,53407.63558296 2025-05-06,03:37:40.000,126,11041410,13045,0,1746502659,12968.239071679993,83.13243396000325,53407.63558296 2025-05-06,03:37:41.000,126,11041364,13125,0,1746502660,12968.212126439998,83.16063048000069,53407.628595840004 2025-05-06,03:37:42.000,126,11041412,12565,0,1746502661,12968.171708579997,83.17472873999941,53407.55173752001 2025-05-06,03:37:43.000,126,11041440,13165,0,1746502662,12968.084136550002,83.24522004000028,53407.49584056 2025-05-06,03:37:44.000,126,11041436,12805,0,1746502663,12968.043718690002,83.27341655999771,53407.46789208 2025-05-06,03:37:45.000,126,11041459,12805,0,1746502664,12968.003300830002,83.30161308000243,53407.45391784001 2025-05-06,03:37:46.000,126,11041389,12805,0,1746502665,12967.949410349996,83.35095698999794,53407.39103376 2025-05-06,03:37:47.000,126,11041429,12805,0,1746502666,12967.888783559996,83.40735003000009,53407.34212392 2025-05-06,03:37:48.000,126,11041468,12645,0,1746502667,12967.848365699996,83.4214482899988,53407.30718832001 2025-05-06,03:37:49.000,126,11041438,12925,0,1746502668,12967.80121153,83.46374307000224,53407.33513680001 2025-05-06,03:37:50.000,126,11041450,13005,0,1746502669,12967.814684149991,83.52013611000439,53407.28622696001 2025-05-06,03:37:51.000,126,11041424,12805,0,1746502670,12967.807947839996,83.51308697999775,53407.25129136 2025-05-06,03:37:52.000,126,11041408,12725,0,1746502671,12967.7810026,83.56243089000054,53407.18142016 2025-05-06,03:37:53.000,126,11041423,12765,0,1746502672,12967.828156769996,83.59767654000461,53407.18142016 2025-05-06,03:37:54.000,126,11041461,13085,0,1746502673,12967.834893079991,83.65406957999949,53407.18142016 2025-05-06,03:37:55.000,126,11041419,12925,0,1746502674,12967.882047250001,83.65406957999949,53407.20936864 2025-05-06,03:37:56.000,126,11041459,12765,0,1746502675,12967.929201419996,83.71046262000164,53407.15347168 2025-05-06,03:37:57.000,126,11041393,13125,0,1746502676,12968.010037139997,83.73161000999971,53407.18840728001 2025-05-06,03:37:58.000,126,11041449,12925,0,1746502677,12968.070663929997,83.78800305000186,53407.13949744001 2025-05-06,03:37:59.000,126,11041458,12605,0,1746502678,12968.185181200002,83.8161995699993,53407.15347168 2025-05-06,03:38:00.000,126,11041454,12925,0,1746502679,12968.259280609993,83.87259261000145,53407.18840728001 2025-05-06,03:38:01.000,126,11041466,12725,0,1746502680,12968.353588949998,83.93603478000296,53407.146484560006 2025-05-06,03:38:02.000,126,11041415,13125,0,1746502681,12968.474842529999,83.97128042999975,53407.18840728001 2025-05-06,03:38:03.000,126,11041444,13285,0,1746502682,12968.602832419994,84.0276734700019,53407.16744592001 2025-05-06,03:38:04.000,126,11041449,12685,0,1746502683,12968.75103123999,84.09111564000341,53407.22334288 2025-05-06,03:38:05.000,126,11041469,12925,0,1746502684,12968.87228481999,84.13341041999956,53407.25129136 2025-05-06,03:38:06.000,126,11041447,12965,0,1746502685,12969.033956259991,84.18980346000171,53407.25827848001 2025-05-06,03:38:07.000,126,11041446,12805,0,1746502686,12969.182155080001,84.23209823999787,53407.32814968 2025-05-06,03:38:08.000,126,11041497,13125,0,1746502687,12969.330353899997,84.31668780000473,53407.35609816001 2025-05-06,03:38:09.000,126,11041401,12925,0,1746502688,12969.471816409998,84.40832649000367,53407.37705952 2025-05-06,03:38:10.000,126,11041489,13125,0,1746502689,12969.626751539989,84.49291605000326,53407.4399436 2025-05-06,03:38:11.000,126,11041412,12525,0,1746502690,12969.707587259989,84.54225995999877,53407.50282768001 2025-05-06,03:38:12.000,126,11041409,12965,0,1746502691,12969.815368219999,84.66209517000243,53407.49584056 2025-05-06,03:38:13.000,126,11041426,13165,0,1746502692,12969.90967655999,84.75373386000138,53407.579686000005 2025-05-06,03:38:14.000,126,11041448,13005,0,1746502693,12970.003984899995,84.81717603000288,53407.628595840004 2025-05-06,03:38:15.000,126,11041463,13205,0,1746502694,12970.03766645,84.89471646000311,53407.6146216 2025-05-06,03:38:16.000,126,11041460,12885,0,1746502695,12970.09155692999,84.96520776000398,53407.66353144 2025-05-06,03:38:17.000,126,11041452,12885,0,1746502696,12970.125238479995,85.06389558000228,53407.698467040005 2025-05-06,03:38:18.000,126,11041408,12685,0,1746502697,12970.17239264999,85.12028862000443,53407.76833824001 2025-05-06,03:38:19.000,126,11041460,12605,0,1746502698,12970.11850217,85.14848514000187,53407.817248080006 2025-05-06,03:38:20.000,126,11041423,13045,0,1746502699,12970.07134799999,85.20487818000402,53407.817248080006 2025-05-06,03:38:21.000,126,11041470,12885,0,1746502700,12970.03766645,85.26832034999825,53407.85917080001 2025-05-06,03:38:22.000,126,11041446,12845,0,1746502701,12969.95683073,85.27536948000488,53407.88013216 2025-05-06,03:38:23.000,126,11041432,13005,0,1746502702,12969.9366218,85.26832034999825,53407.915067760005 2025-05-06,03:38:24.000,126,11041461,12725,0,1746502703,12969.822104529994,85.26127121999889,53407.8941064 2025-05-06,03:38:25.000,126,11041442,12605,0,1746502704,12969.754741429999,85.24717296000017,53407.92904200001 2025-05-06,03:38:26.000,126,11041513,12965,0,1746502705,12969.586333679988,85.24012383000081,53407.95000336 2025-05-06,03:38:27.000,126,11041445,12965,0,1746502706,12969.505497959988,85.24717296000017,53407.95000336 2025-05-06,03:38:28.000,126,11041463,13005,0,1746502707,12969.390980689997,85.19077991999802,53408.01288744 2025-05-06,03:38:29.000,126,11041457,12685,0,1746502708,12969.229309249997,85.16258340000059,53408.00590032001 2025-05-06,03:38:30.000,126,11041421,12725,0,1746502709,12969.108055669996,85.12028862000443,53408.04083592 2025-05-06,03:38:31.000,126,11041480,12965,0,1746502710,12968.95312053999,85.02160079999885,53407.97795184001 2025-05-06,03:38:32.000,126,11041433,12925,0,1746502711,12968.79818541,84.97225689000334,53407.984938960006 2025-05-06,03:38:33.000,126,11041439,12925,0,1746502712,12968.683668139995,84.90881472000183,53407.99192608 2025-05-06,03:38:34.000,126,11041464,12885,0,1746502713,12968.528733009989,84.85947080999904,53407.963977600004 2025-05-06,03:38:35.000,126,11041467,13005,0,1746502714,12968.400743119993,84.73963560000266,53407.95699048001 2025-05-06,03:38:36.000,126,11041482,12605,0,1746502715,12968.286225849988,84.70438994999859,53407.92904200001 2025-05-06,03:38:37.000,126,11041486,12965,0,1746502716,12968.151499649997,84.61275125999964,53407.85218368 2025-05-06,03:38:38.000,126,11041416,13045,0,1746502717,12968.063927620002,84.5211125700007,53407.866157920005 2025-05-06,03:38:39.000,126,11041425,13125,0,1746502718,12967.983091900001,84.49996518000262,53407.88013216 2025-05-06,03:38:40.000,126,11041468,12725,0,1746502719,12967.834893079991,84.46471952999855,53407.77532536 2025-05-06,03:38:41.000,126,11041478,13045,0,1746502720,12967.7810026,84.42947388000175,53407.796286720004 2025-05-06,03:38:42.000,126,11041506,13005,0,1746502721,12967.69343056999,84.3378351900028,53407.78929960001 2025-05-06,03:38:43.000,126,11041436,12765,0,1746502722,12967.666485329995,84.3096386699981,53407.76135112001 2025-05-06,03:38:44.000,126,11041440,13165,0,1746502723,12967.63280377999,84.30258953999873,53407.69147992001 2025-05-06,03:38:45.000,126,11041423,12725,0,1746502724,12967.55196805999,84.23209823999787,53407.67051856001 2025-05-06,03:38:46.000,126,11041457,12605,0,1746502725,12967.51155019999,84.28144215000066,53407.63558296 2025-05-06,03:38:47.000,126,11041441,12805,0,1746502726,12967.53849544,84.21799997999915,53407.63558296 2025-05-06,03:38:48.000,126,11041454,12925,0,1746502727,12967.565440679995,84.175705200003,53407.58667312 2025-05-06,03:38:49.000,126,11041429,13005,0,1746502728,12967.5789133,84.20390172000043,53407.53776328 2025-05-06,03:38:50.000,126,11041373,12805,0,1746502729,12967.61933116,84.2743930200013,53407.579686000005 2025-05-06,03:38:51.000,126,11041439,12765,0,1746502730,12967.65301270999,84.3096386699981,53407.55173752001 2025-05-06,03:38:52.000,126,11041436,12765,0,1746502731,12967.70016688,84.39422822999768,53407.530776160005 2025-05-06,03:38:53.000,126,11041433,12725,0,1746502732,12967.74058474,84.42947388000175,53407.53776328 2025-05-06,03:38:54.000,126,11041420,12885,0,1746502733,12967.787738909996,84.54930908999813,53407.5098148 2025-05-06,03:38:55.000,126,11041443,12805,0,1746502734,12967.807947839996,84.619800389999,53407.460904960004 2025-05-06,03:38:56.000,126,11041417,12605,0,1746502735,12967.895519869991,84.76078299000073,53407.52378904001 2025-05-06,03:38:57.000,126,11041447,12645,0,1746502736,12967.895519869991,84.84537255000032,53407.481866320006 2025-05-06,03:38:58.000,126,11041383,12605,0,1746502737,12967.956146659992,84.95815863000462,53407.49584056 2025-05-06,03:38:59.000,126,11041485,12885,0,1746502738,12968.003300830002,85.09209209999972,53407.53776328 2025-05-06,03:39:00.000,126,11041448,13125,0,1746502739,12968.043718690002,85.16963252999994,53407.49584056 2025-05-06,03:39:01.000,126,11041487,12765,0,1746502740,12968.077400239992,85.28241861000424,53407.5447504 2025-05-06,03:39:02.000,126,11041470,12965,0,1746502741,12968.104345480002,85.34586077999847,53407.55872464 2025-05-06,03:39:03.000,126,11041481,13285,0,1746502742,12968.138027029992,85.46569599000213,53407.50282768001 2025-05-06,03:39:04.000,126,11041438,12765,0,1746502743,12968.185181200002,85.59962946000451,53407.530776160005 2025-05-06,03:39:05.000,126,11041450,12765,0,1746502744,12968.212126439998,85.64192424000066,53407.5447504 2025-05-06,03:39:06.000,126,11041473,12685,0,1746502745,12968.225599060002,85.7829068400024,53407.5447504 2025-05-06,03:39:07.000,126,11041451,12925,0,1746502746,12968.239071679993,85.83929988000455,53407.59366024001 2025-05-06,03:39:08.000,126,11041458,12685,0,1746502747,12968.279489539993,85.96618422000029,53407.58667312 2025-05-06,03:39:09.000,126,11041432,12925,0,1746502748,12968.313171089998,85.99438073999772,53407.56571176 2025-05-06,03:39:10.000,126,11041441,12805,0,1746502749,12968.333380019998,86.1283142100001,53407.58667312 2025-05-06,03:39:11.000,126,11041480,12765,0,1746502750,12968.394006809998,86.17765812000289,53407.60763448 2025-05-06,03:39:12.000,126,11041450,13045,0,1746502751,12968.387270499989,86.26929681000183,53407.628595840004 2025-05-06,03:39:13.000,126,11041435,12885,0,1746502752,12968.447897289989,86.30454245999863,53407.66353144 2025-05-06,03:39:14.000,126,11041511,12885,0,1746502753,12968.407479429989,86.40323028000421,53407.6844928 2025-05-06,03:39:15.000,126,11041488,13205,0,1746502754,12968.434424669998,86.45257418999972,53407.73340264 2025-05-06,03:39:16.000,126,11041479,12725,0,1746502755,12968.461369909994,86.51601636000123,53407.76135112001 2025-05-06,03:39:17.000,126,11041484,12965,0,1746502756,12968.495051459999,86.49486897000315,53407.76135112001 2025-05-06,03:39:18.000,126,11041467,12925,0,1746502757,12968.501787769994,86.53716374999931,53407.83122232 2025-05-06,03:39:19.000,126,11041449,13045,0,1746502758,12968.481578839994,86.55126200999803,53407.81026096001 2025-05-06,03:39:20.000,126,11041484,13085,0,1746502759,12968.488315149989,86.54421287999867,53407.85218368 2025-05-06,03:39:21.000,126,11041470,12965,0,1746502760,12968.495051459999,86.53716374999931,53407.88013216 2025-05-06,03:39:22.000,126,11041463,12605,0,1746502761,12968.521996699994,86.55831114000466,53407.88013216 2025-05-06,03:39:23.000,126,11041422,12805,0,1746502762,12968.582623489994,86.55126200999803,53407.90808064001 2025-05-06,03:39:24.000,126,11041447,12885,0,1746502763,12968.56915086999,86.57240940000338,53407.94301624 2025-05-06,03:39:25.000,126,11041423,12725,0,1746502764,12968.60956872999,86.55831114000466,53407.95000336 2025-05-06,03:39:26.000,126,11041451,13125,0,1746502765,12968.61630504,86.53716374999931,53407.97096472 2025-05-06,03:39:27.000,126,11041483,12725,0,1746502766,12968.62977765999,86.4878198400038,53408.033848800005 2025-05-06,03:39:28.000,126,11041437,12925,0,1746502767,12968.63651397,86.50896723000187,53408.033848800005 2025-05-06,03:39:29.000,126,11041468,12765,0,1746502768,12968.69714076,86.50191810000251,53408.02686168001 2025-05-06,03:39:30.000,126,11041447,12925,0,1746502769,12968.69040444999,86.46667244999844,53408.0687844 2025-05-06,03:39:31.000,126,11041433,13005,0,1746502770,12968.744294929995,86.45257418999972,53408.07577152001 2025-05-06,03:39:32.000,126,11041445,13085,0,1746502771,12968.75103123999,86.4737215799978,53408.1386556 2025-05-06,03:39:33.000,126,11041463,12645,0,1746502772,12968.83186695999,86.49486897000315,53408.131668480004 2025-05-06,03:39:34.000,126,11041452,12925,0,1746502773,12968.81839434,86.44552506000036,53408.15961696 2025-05-06,03:39:35.000,126,11041469,13245,0,1746502774,12968.91270267999,86.4878198400038,53408.18057832 2025-05-06,03:39:36.000,126,11041452,13125,0,1746502775,12968.97332946999,86.46667244999844,53408.18756544 2025-05-06,03:39:37.000,126,11041432,12965,0,1746502776,12969.04069257,86.46667244999844,53408.23647528 2025-05-06,03:39:38.000,126,11041456,12445,0,1746502777,12969.087846739996,86.53716374999931,53408.21551392 2025-05-06,03:39:39.000,126,11041462,12725,0,1746502778,12969.121528290001,86.50896723000187,53408.29237224001 2025-05-06,03:39:40.000,126,11041484,12725,0,1746502779,12969.195627699992,86.53716374999931,53408.29237224001 2025-05-06,03:39:41.000,126,11041449,12965,0,1746502780,12969.256254489992,86.54421287999867,53408.35525632 2025-05-06,03:39:42.000,126,11041470,13285,0,1746502781,12969.289936039997,86.56536027000402,53408.36224344001 2025-05-06,03:39:43.000,126,11041512,12845,0,1746502782,12969.343826520002,86.60765505000018,53408.32730784 2025-05-06,03:39:44.000,126,11041408,13005,0,1746502783,12969.411189619997,86.65699896000297,53408.39717904 2025-05-06,03:39:45.000,126,11041433,13005,0,1746502784,12969.485289030003,86.67814635000104,53408.44608888 2025-05-06,03:39:46.000,126,11041473,13045,0,1746502785,12969.498761649993,86.6851954800004,53408.50897296001 2025-05-06,03:39:47.000,126,11041473,12885,0,1746502786,12969.566124749988,86.72044113000447,53408.49499872 2025-05-06,03:39:48.000,126,11041456,12885,0,1746502787,12969.640224159994,86.75568678000127,53408.56486992 2025-05-06,03:39:49.000,126,11041508,12845,0,1746502788,12969.721059879994,86.7979815600047,53408.57884416001 2025-05-06,03:39:50.000,126,11041416,12805,0,1746502789,12969.78842297999,86.85437459999957,53408.62775400001 2025-05-06,03:39:51.000,126,11041462,12885,0,1746502790,12969.842313459994,86.87552198999765,53408.62775400001 2025-05-06,03:39:52.000,126,11041460,12925,0,1746502791,12969.92988548999,86.896669380003,53408.71858656 2025-05-06,03:39:53.000,126,11041509,12845,0,1746502792,12969.99724859,86.96716068000387,53408.71159944 2025-05-06,03:39:54.000,126,11041454,12685,0,1746502793,12970.03093013999,87.0306028499981,53408.73954792 2025-05-06,03:39:55.000,126,11041432,12725,0,1746502794,12970.09829324,87.0447011100041,53408.78147064 2025-05-06,03:39:56.000,126,11041456,12925,0,1746502795,12970.15892003,87.01650458999939,53408.77448352001 2025-05-06,03:39:57.000,126,11041416,13285,0,1746502796,12970.19933789,87.09404501999961,53408.83038048 2025-05-06,03:39:58.000,126,11041421,13005,0,1746502797,12970.273437299991,87.06584850000218,53408.87929032 2025-05-06,03:39:59.000,126,11041454,12965,0,1746502798,12970.286909919996,87.11519240999769,53408.872303200005 2025-05-06,03:40:00.000,126,11041452,12965,0,1746502799,12970.307118849996,87.15748719000112,53408.9072388 2025-05-06,03:40:01.000,126,11041477,12925,0,1746502800,12970.381218260001,87.19273283999792,53408.94217440001 2025-05-06,03:40:02.000,126,11041471,12925,0,1746502801,12970.414899809992,87.17158544999984,53409.02601984 2025-05-06,03:40:03.000,126,11041440,12685,0,1746502802,12970.381218260001,87.2420767500007,53409.02601984 2025-05-06,03:40:04.000,126,11041434,12725,0,1746502803,12970.435108739992,87.25617500999942,53409.06095544001 2025-05-06,03:40:05.000,126,11041446,12845,0,1746502804,12970.374481949992,87.25617500999942,53409.12383952 2025-05-06,03:40:06.000,126,11041524,12845,0,1746502805,12970.401427190001,87.27027326999814,53409.14480088 2025-05-06,03:40:07.000,126,11041491,12965,0,1746502806,12970.374481949992,87.24912588000007,53409.137813760004 2025-05-06,03:40:08.000,126,11041422,12965,0,1746502807,12970.374481949992,87.28437153000414,53409.1867236 2025-05-06,03:40:09.000,126,11041405,12765,0,1746502808,12970.361009330001,87.30551892000221,53409.24262056 2025-05-06,03:40:10.000,126,11041462,13005,0,1746502809,12970.381218260001,87.27732240000478,53409.26358192 2025-05-06,03:40:11.000,126,11041442,12765,0,1746502810,12970.394690879992,87.30551892000221,53409.26358192 2025-05-06,03:40:12.000,126,11041453,12925,0,1746502811,12970.414899809992,87.27732240000478,53409.34742736001 2025-05-06,03:40:13.000,126,11041434,13125,0,1746502812,12970.414899809992,87.2914206600035,53409.35441448 2025-05-06,03:40:14.000,126,11041393,12965,0,1746502813,12970.401427190001,87.34076456999901,53409.38236296 2025-05-06,03:40:15.000,126,11041444,13005,0,1746502814,12970.381218260001,87.31961718000093,53409.41729856001 2025-05-06,03:40:16.000,126,11041469,12925,0,1746502815,12970.340800400001,87.28437153000414,53409.45223416 2025-05-06,03:40:17.000,126,11041445,13125,0,1746502816,12970.340800400001,87.27027326999814,53409.50813112 2025-05-06,03:40:18.000,126,11041472,13005,0,1746502817,12970.307118849996,87.26322413999878,53409.45223416 2025-05-06,03:40:19.000,126,11041495,12725,0,1746502818,12970.293646229991,87.2914206600035,53409.55005384 2025-05-06,03:40:20.000,126,11041477,12885,0,1746502819,12970.23975575,87.30551892000221,53409.57800232 2025-05-06,03:40:21.000,126,11041417,13005,0,1746502820,12970.212810509991,87.2914206600035,53409.58498944001 2025-05-06,03:40:22.000,126,11041463,12965,0,1746502821,12970.19933789,87.28437153000414,53409.68979624 2025-05-06,03:40:23.000,126,11041446,12845,0,1746502822,12970.17239264999,87.2914206600035,53409.63389928001 2025-05-06,03:40:24.000,126,11041435,13205,0,1746502823,12970.185865269996,87.20683110000391,53409.640886400004 2025-05-06,03:40:25.000,126,11041413,13045,0,1746502824,12970.19260157999,87.22092936000263,53409.61992504 2025-05-06,03:40:26.000,126,11041505,12925,0,1746502825,12970.185865269996,87.17158544999984,53409.66883488 2025-05-06,03:40:27.000,126,11041434,13045,0,1746502826,12970.17239264999,87.13633980000304,53409.64787352 2025-05-06,03:40:28.000,126,11041469,12925,0,1746502827,12970.15892003,87.12224154000432,53409.69678336 2025-05-06,03:40:29.000,126,11041414,13165,0,1746502828,12970.1387111,87.07289763000153,53409.759667440005 2025-05-06,03:40:30.000,126,11041470,13045,0,1746502829,12970.11850217,87.0306028499981,53409.77364168001 2025-05-06,03:40:31.000,126,11041416,13285,0,1746502830,12970.11176585999,87.03765198000474,53409.78761592 2025-05-06,03:40:32.000,126,11041444,12765,0,1746502831,12970.064611689995,87.0799467600009,53409.73870608 2025-05-06,03:40:33.000,126,11041440,12725,0,1746502832,12970.05113906999,86.99535720000131,53409.77364168001 2025-05-06,03:40:34.000,126,11041465,12685,0,1746502833,12970.01072120999,86.99535720000131,53409.84351288 2025-05-06,03:40:35.000,126,11041466,12885,0,1746502834,12969.95683073,86.93896415999916,53409.78062880001 2025-05-06,03:40:36.000,126,11041461,12965,0,1746502835,12969.88946762999,86.96716068000387,53409.85050000001 2025-05-06,03:40:37.000,126,11041475,12845,0,1746502836,12969.815368219999,87.00240633000067,53409.808577280004 2025-05-06,03:40:38.000,126,11041471,12965,0,1746502837,12969.795159289999,86.96716068000387,53409.8155644 2025-05-06,03:40:39.000,126,11041441,13005,0,1746502838,12969.714323569999,87.00240633000067,53409.85050000001 2025-05-06,03:40:40.000,126,11041444,12885,0,1746502839,12969.633487849998,87.0447011100041,53409.8155644 2025-05-06,03:40:41.000,126,11041477,12925,0,1746502840,12969.566124749988,87.03765198000474,53409.83652576 2025-05-06,03:40:42.000,126,11041527,12965,0,1746502841,12969.532443199998,87.06584850000218,53409.85050000001 2025-05-06,03:40:43.000,126,11041483,12925,0,1746502842,12969.444871170002,87.10814327999833,53409.78761592 2025-05-06,03:40:44.000,126,11041444,12925,0,1746502843,12969.337090209992,87.13633980000304,53409.87146136001 2025-05-06,03:40:45.000,126,11041445,13245,0,1746502844,12969.289936039997,87.19273283999792,53409.85748712 2025-05-06,03:40:46.000,126,11041483,12685,0,1746502845,12969.188891389997,87.30551892000221,53409.80159016001 2025-05-06,03:40:47.000,126,11041445,13085,0,1746502846,12969.128264599996,87.31256805000157,53409.82255152001 2025-05-06,03:40:48.000,126,11041455,12845,0,1746502847,12969.054165189991,87.38305935000244,53409.8155644 2025-05-06,03:40:49.000,126,11041491,12965,0,1746502848,12969.033956259991,87.45355065000331,53409.80159016001 2025-05-06,03:40:50.000,126,11041442,12925,0,1746502849,12968.966593159996,87.46059978000267,53409.79460304 2025-05-06,03:40:51.000,126,11041517,12965,0,1746502850,12968.89923006,87.48174717000074,53409.829538640006 2025-05-06,03:40:52.000,126,11041478,12885,0,1746502851,12968.83186695999,87.46059978000267,53409.8155644 2025-05-06,03:40:53.000,126,11041468,12645,0,1746502852,12968.764503859995,87.52404195000418,53409.77364168001 2025-05-06,03:40:54.000,126,11041472,12925,0,1746502853,12968.744294929995,87.50994368999818,53409.78761592 2025-05-06,03:40:55.000,126,11041448,13125,0,1746502854,12968.67019551999,87.55223847000161,53409.79460304 2025-05-06,03:40:56.000,126,11041529,12845,0,1746502855,12968.582623489994,87.52404195000418,53409.75268032001 2025-05-06,03:40:57.000,126,11041530,12645,0,1746502856,12968.508524079989,87.50289455999882,53409.73171896001 2025-05-06,03:40:58.000,126,11041392,12925,0,1746502857,12968.427688359989,87.47469804000139,53409.78062880001 2025-05-06,03:40:59.000,126,11041463,13405,0,1746502858,12968.353588949998,87.5381402100029,53409.7456932 2025-05-06,03:41:00.000,126,11041469,13165,0,1746502859,12968.272753229998,87.55223847000161,53409.75268032001 2025-05-06,03:41:01.000,126,11041509,12445,0,1746502860,12968.198653819993,87.4887963000001,53409.73171896001 2025-05-06,03:41:02.000,126,11041490,12965,0,1746502861,12968.124554410002,87.47469804000139,53409.7456932 2025-05-06,03:41:03.000,126,11041451,12925,0,1746502862,12968.077400239992,87.46764891000203,53409.75268032001 2025-05-06,03:41:04.000,126,11041500,12925,0,1746502863,12967.996564519992,87.43240325999795,53409.7456932 2025-05-06,03:41:05.000,126,11041416,13005,0,1746502864,12967.935937729992,87.41830499999924,53409.76665456 2025-05-06,03:41:06.000,126,11041491,13005,0,1746502865,12967.888783559996,87.36896109000372,53409.7456932 2025-05-06,03:41:07.000,126,11041456,13045,0,1746502866,12967.84162939,87.31961718000093,53409.69678336 2025-05-06,03:41:08.000,126,11041457,12965,0,1746502867,12967.767529979996,87.28437153000414,53409.71774472 2025-05-06,03:41:09.000,126,11041461,13125,0,1746502868,12967.74058474,87.27732240000478,53409.68979624 2025-05-06,03:41:10.000,126,11041445,12725,0,1746502869,12967.65974902,87.27027326999814,53409.71774472 2025-05-06,03:41:11.000,126,11041491,12845,0,1746502870,12967.585649609995,87.22797849000199,53409.69678336 2025-05-06,03:41:12.000,126,11041505,12765,0,1746502871,12967.565440679995,87.18568370999856,53409.675822 2025-05-06,03:41:13.000,126,11041444,12925,0,1746502872,12967.49134126999,87.17158544999984,53409.68979624 2025-05-06,03:41:14.000,126,11041425,12765,0,1746502873,12967.47786865,87.1433889300024,53409.661847760006 2025-05-06,03:41:15.000,126,11041494,13125,0,1746502874,12967.45092340999,87.16453632000048,53409.68979624 2025-05-06,03:41:16.000,126,11041455,12765,0,1746502875,12967.43071447999,87.12929067000368,53409.68280912001 2025-05-06,03:41:17.000,126,11041487,13045,0,1746502876,12967.464396029995,87.10814327999833,53409.640886400004 2025-05-06,03:41:18.000,126,11041431,12605,0,1746502877,12967.43071447999,87.0799467600009,53409.65486064001 2025-05-06,03:41:19.000,126,11041463,12885,0,1746502878,12967.45765972,87.0799467600009,53409.66883488 2025-05-06,03:41:20.000,126,11041458,12685,0,1746502879,12967.39703293,87.15748719000112,53409.640886400004 2025-05-06,03:41:21.000,126,11041466,12765,0,1746502880,12967.41050554999,87.10109414999897,53409.73171896001 2025-05-06,03:41:22.000,126,11041534,12965,0,1746502881,12967.39703293,87.15043806000176,53409.72473184 2025-05-06,03:41:23.000,126,11041468,12925,0,1746502882,12967.39029661999,87.18568370999856,53409.71774472 2025-05-06,03:41:24.000,126,11041489,12885,0,1746502883,12967.336406139999,87.22092936000263,53409.710757600005 2025-05-06,03:41:25.000,126,11041496,12885,0,1746502884,12967.316197209999,87.20683110000391,53409.70377048001 2025-05-06,03:41:26.000,126,11041499,12965,0,1746502885,12967.322933519994,87.23502762000135,53409.69678336 2025-05-06,03:41:27.000,126,11041499,13365,0,1746502886,12967.32966982999,87.26322413999878,53409.710757600005 2025-05-06,03:41:28.000,126,11041442,12925,0,1746502887,12967.316197209999,87.26322413999878,53409.71774472 2025-05-06,03:41:29.000,126,11041504,12845,0,1746502888,12967.309460899989,87.28437153000414,53409.640886400004 2025-05-06,03:41:30.000,126,11041480,12885,0,1746502889,12967.343142449994,87.31961718000093,53409.7456932 2025-05-06,03:41:31.000,126,11041479,12845,0,1746502890,12967.336406139999,87.30551892000221,53409.75268032001 2025-05-06,03:41:32.000,126,11041433,12845,0,1746502891,12967.34987875999,87.34781369999837,53409.69678336 2025-05-06,03:41:33.000,126,11041481,12965,0,1746502892,12967.34987875999,87.3901084800018,53409.72473184 2025-05-06,03:41:34.000,126,11041509,12925,0,1746502893,12967.295988279999,87.36191196000436,53409.69678336 2025-05-06,03:41:35.000,126,11041513,13005,0,1746502894,12967.289251969989,87.37601022000308,53409.78062880001 2025-05-06,03:41:36.000,126,11041519,12605,0,1746502895,12967.295988279999,87.3901084800018,53409.759667440005 2025-05-06,03:41:37.000,126,11041505,12965,0,1746502896,12967.269043039989,87.4253541299986,53409.85050000001 2025-05-06,03:41:38.000,126,11041476,12925,0,1746502897,12967.282515659994,87.43240325999795,53409.808577280004 2025-05-06,03:41:39.000,126,11041527,13125,0,1746502898,12967.289251969989,87.44650152000395,53409.76665456 2025-05-06,03:41:40.000,126,11041481,12845,0,1746502899,12967.302724589994,87.41830499999924,53409.82255152001 2025-05-06,03:41:41.000,126,11041477,12965,0,1746502900,12967.302724589994,87.46059978000267,53409.84351288 2025-05-06,03:41:42.000,126,11041434,12845,0,1746502901,12967.316197209999,87.48174717000074,53409.83652576 2025-05-06,03:41:43.000,126,11041464,13165,0,1746502902,12967.309460899989,87.46764891000203,53409.84351288 2025-05-06,03:41:44.000,126,11041522,12765,0,1746502903,12967.316197209999,87.48174717000074,53409.90639696 2025-05-06,03:41:45.000,126,11041454,12605,0,1746502904,12967.302724589994,87.50994368999818,53409.86447424 2025-05-06,03:41:46.000,126,11041479,12805,0,1746502905,12967.302724589994,87.52404195000418,53409.89940984001 2025-05-06,03:41:47.000,126,11041515,12965,0,1746502906,12967.262306729994,87.55928760000097,53409.92037120001 2025-05-06,03:41:48.000,126,11041455,12725,0,1746502907,12967.255570419999,87.6368280300012,53409.89940984001 2025-05-06,03:41:49.000,126,11041452,13005,0,1746502908,12967.269043039989,87.64387716000056,53409.91338408 2025-05-06,03:41:50.000,126,11041467,13125,0,1746502909,12967.235361489998,87.68617194000399,53409.91338408 2025-05-06,03:41:51.000,126,11041430,13005,0,1746502910,12967.221888869994,87.74256497999886,53409.93434544 2025-05-06,03:41:52.000,126,11041397,12805,0,1746502911,12967.215152559998,87.74961410999822,53409.96229392 2025-05-06,03:41:53.000,126,11041476,12725,0,1746502912,12967.188207319989,87.8342036699978,53409.96928104001 2025-05-06,03:41:54.000,126,11041486,12925,0,1746502913,12967.147789459988,87.85535106000316,53409.98325528 2025-05-06,03:41:55.000,126,11041466,12805,0,1746502914,12967.107371599988,87.87649845000124,53409.99024240001 2025-05-06,03:41:56.000,126,11041404,12685,0,1746502915,12967.053481119998,87.92584236000403,53410.01120376 2025-05-06,03:41:57.000,126,11041438,12645,0,1746502916,12967.026535880002,87.96813714000018,53410.03915224001 2025-05-06,03:41:58.000,126,11041426,13045,0,1746502917,12966.999590639993,88.05272669999977,53410.06710072001 2025-05-06,03:41:59.000,126,11041444,12725,0,1746502918,12966.972645399997,88.07387408999784,53410.07408784 2025-05-06,03:42:00.000,126,11041463,12925,0,1746502919,12966.918754919992,88.16551278000406,53410.07408784 2025-05-06,03:42:01.000,126,11041450,12925,0,1746502920,12966.871600749997,88.1584636500047,53410.06710072001 2025-05-06,03:42:02.000,126,11041456,12685,0,1746502921,12966.878337059992,88.21485668999958,53410.1299848 2025-05-06,03:42:03.000,126,11041451,12885,0,1746502922,12966.810973959997,88.30649537999852,53410.11601056001 2025-05-06,03:42:04.000,126,11041468,12965,0,1746502923,12966.763819790001,88.32764277000388,53410.13697192001 2025-05-06,03:42:05.000,126,11041453,12765,0,1746502924,12966.730138239996,88.36993755000003,53410.18588176001 2025-05-06,03:42:06.000,126,11041449,12805,0,1746502925,12966.682984070001,88.39108493999811,53410.18588176001 2025-05-06,03:42:07.000,126,11041468,12925,0,1746502926,12966.635829899991,88.45452710999962,53410.17889464 2025-05-06,03:42:08.000,126,11041418,13005,0,1746502927,12966.642566210001,88.46862536999834,53410.15793328001 2025-05-06,03:42:09.000,126,11041457,12925,0,1746502928,12966.60214835,88.46157623999898,53410.213830240005 2025-05-06,03:42:10.000,126,11041516,12845,0,1746502929,12966.575203109991,88.44747798000026,53410.24177872 2025-05-06,03:42:11.000,126,11041466,12965,0,1746502930,12966.53478524999,88.52501841000048,53410.24876584 2025-05-06,03:42:12.000,126,11041448,12765,0,1746502931,12966.467422149995,88.49682189000305,53410.24876584 2025-05-06,03:42:13.000,126,11041490,13085,0,1746502932,12966.5011037,88.5038710200024,53410.28370144001 2025-05-06,03:42:14.000,126,11041484,12845,0,1746502933,12966.487631079995,88.51796928000113,53410.213830240005 2025-05-06,03:42:15.000,126,11041430,13045,0,1746502934,12966.52131263,88.51092015000177,53410.23479160001 2025-05-06,03:42:16.000,126,11041443,12925,0,1746502935,12966.5011037,88.48272363000433,53410.2697272 2025-05-06,03:42:17.000,126,11041399,12605,0,1746502936,12966.49436738999,88.4756744999977,53410.32562416001 2025-05-06,03:42:18.000,126,11041424,13045,0,1746502937,12966.55499417999,88.48977276000369,53410.34658552 2025-05-06,03:42:19.000,126,11041430,13085,0,1746502938,12966.568466799996,88.45452710999962,53410.31863704 2025-05-06,03:42:20.000,126,11041397,12885,0,1746502939,12966.58193942,88.45452710999962,53410.34658552 2025-05-06,03:42:21.000,126,11041502,12925,0,1746502940,12966.62235728,88.46862536999834,53410.34658552 2025-05-06,03:42:22.000,126,11041491,12765,0,1746502941,12966.676247759991,88.48272363000433,53410.36754688 2025-05-06,03:42:23.000,126,11041448,13245,0,1746502942,12966.770556099997,88.44747798000026,53410.37453400001 2025-05-06,03:42:24.000,126,11041486,12605,0,1746502943,12966.797501339992,88.44747798000026,53410.444405199996 2025-05-06,03:42:25.000,126,11041443,12965,0,1746502944,12966.831182889997,88.4051832000041,53410.47235368001 2025-05-06,03:42:26.000,126,11041447,12765,0,1746502945,12966.878337059992,88.4051832000041,53410.45837944 2025-05-06,03:42:27.000,126,11041475,13045,0,1746502946,12966.952436469997,88.4051832000041,53410.47235368001 2025-05-06,03:42:28.000,126,11041453,12965,0,1746502947,12967.019799569993,88.4051832000041,53410.52825064 2025-05-06,03:42:29.000,126,11041388,12645,0,1746502948,12967.087162669988,88.39108493999811,53410.5142764 2025-05-06,03:42:30.000,126,11041462,12765,0,1746502949,12967.147789459988,88.38403580999875,53410.479340800004 2025-05-06,03:42:31.000,126,11041463,12805,0,1746502950,12967.174734699998,88.41928146000282,53410.57017336001 2025-05-06,03:42:32.000,126,11041407,13165,0,1746502951,12967.316197209999,88.41928146000282,53410.62607032 2025-05-06,03:42:33.000,126,11041474,12925,0,1746502952,12967.363351379994,88.41223233000346,53410.63305744 2025-05-06,03:42:34.000,126,11041451,12805,0,1746502953,12967.41724186,88.38403580999875,53410.69594152 2025-05-06,03:42:35.000,126,11041452,12965,0,1746502954,12967.45765972,88.38403580999875,53410.69594152 2025-05-06,03:42:36.000,126,11041450,12845,0,1746502955,12967.49807758,88.41223233000346,53410.74485136 2025-05-06,03:42:37.000,126,11041450,13205,0,1746502956,12967.59238591999,88.4051832000041,53410.82170968 2025-05-06,03:42:38.000,126,11041460,13205,0,1746502957,12967.63954009,88.48977276000369,53410.80074832 2025-05-06,03:42:39.000,126,11041509,12725,0,1746502958,12967.70016688,88.45452710999962,53410.85664528001 2025-05-06,03:42:40.000,126,11041432,13245,0,1746502959,12967.794475219991,88.41928146000282,53410.947477839996 2025-05-06,03:42:41.000,126,11041506,12605,0,1746502960,12967.861838320001,88.48977276000369,53410.94049072 2025-05-06,03:42:42.000,126,11041469,13245,0,1746502961,12967.888783559996,88.49682189000305,53411.003374800006 2025-05-06,03:42:43.000,126,11041460,13285,0,1746502962,12968.023509760002,88.5038710200024,53411.04529752001 2025-05-06,03:42:44.000,126,11041447,13245,0,1746502963,12968.030246069997,88.5391166699992,53411.02433616001 2025-05-06,03:42:45.000,126,11041398,12605,0,1746502964,12968.104345480002,88.55321492999792,53411.1081816 2025-05-06,03:42:46.000,126,11041494,12725,0,1746502965,12968.171708579997,88.49682189000305,53411.12914296 2025-05-06,03:42:47.000,126,11041459,12805,0,1746502966,12968.218862749993,88.52501841000048,53411.15709144 2025-05-06,03:42:48.000,126,11041489,12685,0,1746502967,12968.340116329993,88.53206753999984,53411.23394976 2025-05-06,03:42:49.000,126,11041460,12885,0,1746502968,12968.394006809998,88.56026406000456,53411.317795200004 2025-05-06,03:42:50.000,126,11041513,13085,0,1746502969,12968.454633599998,88.55321492999792,53411.40862776001 2025-05-06,03:42:51.000,126,11041480,12885,0,1746502970,12968.521996699994,88.56026406000456,53411.39465352 2025-05-06,03:42:52.000,126,11041491,12965,0,1746502971,12968.60956872999,88.58846058000199,53411.485486080004 2025-05-06,03:42:53.000,126,11041485,12725,0,1746502972,12968.69040444999,88.62370622999879,53411.52740880001 2025-05-06,03:42:54.000,126,11041490,13085,0,1746502973,12968.75776755,88.60255884000071,53411.58330576 2025-05-06,03:42:55.000,126,11041433,12805,0,1746502974,12968.825130649995,88.64485362000414,53411.653176960004 2025-05-06,03:42:56.000,126,11041421,12765,0,1746502975,12968.905966369995,88.64485362000414,53411.68112544 2025-05-06,03:42:57.000,126,11041489,12605,0,1746502976,12968.98006578,88.70124665999901,53411.73003528 2025-05-06,03:42:58.000,126,11041489,12885,0,1746502977,12969.04069257,88.70829578999837,53411.75099664 2025-05-06,03:42:59.000,126,11041453,13125,0,1746502978,12969.128264599996,88.73649231000309,53411.86279056001 2025-05-06,03:43:00.000,126,11041476,12965,0,1746502979,12969.182155080001,88.76468883000052,53411.88375192001 2025-05-06,03:43:01.000,126,11041492,12845,0,1746502980,12969.262990800002,88.76468883000052,53411.953623119996 2025-05-06,03:43:02.000,126,11041404,13005,0,1746502981,12969.323617590002,88.81403274000331,53412.0165072 2025-05-06,03:43:03.000,126,11041533,12885,0,1746502982,12969.397716999993,88.81403274000331,53412.07240416 2025-05-06,03:43:04.000,126,11041490,12805,0,1746502983,12969.485289030003,88.77173795999988,53412.16323672 2025-05-06,03:43:05.000,126,11041433,12965,0,1746502984,12969.545915819988,88.82108187000267,53412.19817232001 2025-05-06,03:43:06.000,126,11041444,12965,0,1746502985,12969.606542609989,88.82108187000267,53412.28201776 2025-05-06,03:43:07.000,126,11041475,12805,0,1746502986,12969.660433089994,88.7999344800046,53412.289004879996 2025-05-06,03:43:08.000,126,11041530,12965,0,1746502987,12969.741268809994,88.7999344800046,53412.37285032 2025-05-06,03:43:09.000,126,11041479,12765,0,1746502988,12969.84904976999,88.77173795999988,53412.47067 2025-05-06,03:43:10.000,126,11041447,12845,0,1746502989,12969.882731319994,88.77173795999988,53412.491631360004 2025-05-06,03:43:11.000,126,11041476,13005,0,1746502990,12969.92988548999,88.75763970000116,53412.58246392001 2025-05-06,03:43:12.000,126,11041418,12845,0,1746502991,12970.03093013999,88.73649231000309,53412.60342528001 2025-05-06,03:43:13.000,126,11041467,12845,0,1746502992,12970.03766645,88.72944318000373,53412.65233512001 2025-05-06,03:43:14.000,126,11041486,12845,0,1746502993,12970.084820619995,88.73649231000309,53412.72220632001 2025-05-06,03:43:15.000,126,11041451,12925,0,1746502994,12970.17912896,88.68009927000094,53412.83400024 2025-05-06,03:43:16.000,126,11041499,12645,0,1746502995,12970.23975575,88.70124665999901,53412.847974480006 2025-05-06,03:43:17.000,126,11041450,12965,0,1746502996,12970.293646229991,88.68009927000094,53412.88989720001 2025-05-06,03:43:18.000,126,11041440,12765,0,1746502997,12970.313855159991,88.6871484000003,53412.945794160005 2025-05-06,03:43:19.000,126,11041439,12885,0,1746502998,12970.421636120001,88.67305014000158,53413.064575200005 2025-05-06,03:43:20.000,126,11041467,13005,0,1746502999,12970.414899809992,88.63075535999815,53413.07156232 2025-05-06,03:43:21.000,126,11041471,12925,0,1746503000,12970.455317669992,88.6519027500035,53413.113485040005 2025-05-06,03:43:22.000,126,11041430,13205,0,1746503001,12970.502471840002,88.6519027500035,53413.14842064 2025-05-06,03:43:23.000,126,11041497,12965,0,1746503002,12970.556362319992,88.72944318000373,53413.183356240006 2025-05-06,03:43:24.000,126,11041457,13125,0,1746503003,12970.630461729997,88.63780449000478,53413.330085760004 2025-05-06,03:43:25.000,126,11041473,12965,0,1746503004,12970.623725420002,88.66600101000222,53413.42091832001 2025-05-06,03:43:26.000,126,11041504,13125,0,1746503005,12970.616989109993,88.66600101000222,53413.399956960006 2025-05-06,03:43:27.000,126,11041512,12765,0,1746503006,12970.596780179992,88.66600101000222,53413.45585392 2025-05-06,03:43:28.000,126,11041468,12845,0,1746503007,12970.616989109993,88.72944318000373,53413.497776640004 2025-05-06,03:43:29.000,126,11041455,12925,0,1746503008,12970.616989109993,88.77173795999988,53413.57463496 2025-05-06,03:43:30.000,126,11041500,12885,0,1746503009,12970.623725420002,88.7505905700018,53413.60258344 2025-05-06,03:43:31.000,126,11041423,12765,0,1746503010,12970.630461729997,88.80698361000395,53413.63751904001 2025-05-06,03:43:32.000,126,11041432,12965,0,1746503011,12970.590043869997,88.80698361000395,53413.686428880006 2025-05-06,03:43:33.000,126,11041434,12805,0,1746503012,12970.556362319992,88.7999344800046,53413.74232584 2025-05-06,03:43:34.000,126,11041438,12885,0,1746503013,12970.556362319992,88.81403274000331,53413.735338720006 2025-05-06,03:43:35.000,126,11041467,12925,0,1746503014,12970.556362319992,88.82108187000267,53413.84014552 2025-05-06,03:43:36.000,126,11041451,12805,0,1746503015,12970.502471840002,88.82108187000267,53413.80520992001 2025-05-06,03:43:37.000,126,11041426,12525,0,1746503016,12970.448581359997,88.84222926000075,53413.88905536 2025-05-06,03:43:38.000,126,11041460,12765,0,1746503017,12970.401427190001,88.83518013000139,53413.88905536 2025-05-06,03:43:39.000,126,11041468,12885,0,1746503018,12970.334064089991,88.82813100000203,53413.91700384 2025-05-06,03:43:40.000,126,11041399,12685,0,1746503019,12970.320591470001,88.82813100000203,53413.951939440005 2025-05-06,03:43:41.000,126,11041400,12965,0,1746503020,12970.280173610001,88.81403274000331,53413.95892656 2025-05-06,03:43:42.000,126,11041453,12885,0,1746503021,12970.212810509991,88.84222926000075,53413.96591368 2025-05-06,03:43:43.000,126,11041402,12605,0,1746503022,12970.15218371999,88.82108187000267,53414.0078364 2025-05-06,03:43:44.000,126,11041413,12805,0,1746503023,12970.09829324,88.81403274000331,53414.049759120004 2025-05-06,03:43:45.000,126,11041450,12725,0,1746503024,12970.07134799999,88.82108187000267,53414.119630320005 2025-05-06,03:43:46.000,126,11041427,12965,0,1746503025,12970.03093013999,88.79288534999796,53414.08469472 2025-05-06,03:43:47.000,126,11041440,12925,0,1746503026,12969.963567039995,88.84222926000075,53414.11264320001 2025-05-06,03:43:48.000,126,11041462,12645,0,1746503027,12969.90967655999,88.82108187000267,53414.08469472 2025-05-06,03:43:49.000,126,11041448,12765,0,1746503028,12969.9366218,88.77173795999988,53414.14059168001 2025-05-06,03:43:50.000,126,11041454,12925,0,1746503029,12969.84904976999,88.82813100000203,53414.09168184001 2025-05-06,03:43:51.000,126,11041444,12685,0,1746503030,12969.80863190999,88.80698361000395,53414.09168184001 2025-05-06,03:43:52.000,126,11041433,12765,0,1746503031,12969.76821404999,88.7999344800046,53414.11264320001 2025-05-06,03:43:53.000,126,11041438,12925,0,1746503032,12969.754741429999,88.80698361000395,53414.1475788 2025-05-06,03:43:54.000,126,11041457,13005,0,1746503033,12969.714323569999,88.81403274000331,53414.16155304001 2025-05-06,03:43:55.000,126,11041425,13045,0,1746503034,12969.680642019994,88.82108187000267,53414.1475788 2025-05-06,03:43:56.000,126,11041420,12805,0,1746503035,12969.694114639999,88.82813100000203,53414.13360456 2025-05-06,03:43:57.000,126,11041453,12845,0,1746503036,12969.673905709999,88.83518013000139,53414.15456592 2025-05-06,03:43:58.000,126,11041408,13085,0,1746503037,12969.626751539989,88.83518013000139,53414.16155304001 2025-05-06,03:43:59.000,126,11041449,13125,0,1746503038,12969.620015229993,88.84222926000075,53414.20347576 2025-05-06,03:44:00.000,126,11041475,12965,0,1746503039,12969.606542609989,88.81403274000331,53414.15456592 2025-05-06,03:44:01.000,126,11041440,12805,0,1746503040,12969.620015229993,88.82108187000267,53414.20347576 2025-05-06,03:44:02.000,126,11041436,13045,0,1746503041,12969.640224159994,88.84222926000075,53414.18251440001 2025-05-06,03:44:03.000,126,11041442,13005,0,1746503042,12969.626751539989,88.83518013000139,53414.21046288001 2025-05-06,03:44:04.000,126,11041473,12805,0,1746503043,12969.667169399989,88.89157317000354,53414.21046288001 2025-05-06,03:44:05.000,126,11041407,13005,0,1746503044,12969.721059879994,88.90567143000226,53414.2523856 2025-05-06,03:44:06.000,126,11041458,13245,0,1746503045,12969.761477739994,88.95501533999777,53414.2523856 2025-05-06,03:44:07.000,126,11041441,12965,0,1746503046,12969.815368219999,88.91272056000162,53414.20347576 2025-05-06,03:44:08.000,126,11041434,13005,0,1746503047,12969.84904976999,88.8986223000029,53414.24539848 2025-05-06,03:44:09.000,126,11041443,12925,0,1746503048,12969.923149179995,88.97616273000313,53414.32924392001 2025-05-06,03:44:10.000,126,11041477,12605,0,1746503049,12969.983775969995,88.95501533999777,53414.336231040004 2025-05-06,03:44:11.000,126,11041433,12925,0,1746503050,12970.05113906999,88.97616273000313,53414.34321816 2025-05-06,03:44:12.000,126,11041443,12925,0,1746503051,12970.07134799999,89.02550663999864,53414.36417952 2025-05-06,03:44:13.000,126,11041420,13005,0,1746503052,12970.11176585999,89.13124359000358,53414.34321816 2025-05-06,03:44:14.000,126,11041442,12645,0,1746503053,12970.17239264999,89.06780142000207,53414.385140880004 2025-05-06,03:44:15.000,126,11041464,12965,0,1746503054,12970.212810509991,89.07485055000143,53414.41308936 2025-05-06,03:44:16.000,126,11041453,12805,0,1746503055,12970.280173610001,89.1453418500023,53414.43405072 2025-05-06,03:44:17.000,126,11041467,12925,0,1746503056,12970.347536709996,89.17353836999973,53414.503921920004 2025-05-06,03:44:18.000,126,11041455,12885,0,1746503057,12970.428372429997,89.21583315000316,53414.455012080005 2025-05-06,03:44:19.000,126,11041462,13125,0,1746503058,12970.475526599992,89.22288228000252,53414.455012080005 2025-05-06,03:44:20.000,126,11041452,12925,0,1746503059,12970.515944459992,89.22288228000252,53414.51789616001 2025-05-06,03:44:21.000,126,11041458,12925,0,1746503060,12970.583307560002,89.20173489000445,53414.56680600001 2025-05-06,03:44:22.000,126,11041480,12805,0,1746503061,12970.630461729997,89.27222618999804,53414.6017416 2025-05-06,03:44:23.000,126,11041439,13005,0,1746503062,12970.684352210003,89.29337358000339,53414.6017416 2025-05-06,03:44:24.000,126,11041447,12605,0,1746503063,12970.738242689993,89.32157010000083,53414.64366432001 2025-05-06,03:44:25.000,126,11041509,12765,0,1746503064,12970.771924239998,89.3427174899989,53414.66462568001 2025-05-06,03:44:26.000,126,11041438,13125,0,1746503065,12970.839287339993,89.34976661999826,53414.671612800004 2025-05-06,03:44:27.000,126,11041462,12885,0,1746503066,12970.879705199994,89.3568157500049,53414.66462568001 2025-05-06,03:44:28.000,126,11041480,12965,0,1746503067,12970.953804609999,89.3568157500049,53414.7065484 2025-05-06,03:44:29.000,126,11041431,12765,0,1746503068,12970.96727722999,89.36386488000426,53414.76943248 2025-05-06,03:44:30.000,126,11041463,12965,0,1746503069,12971.00769508999,89.41320878999977,53414.75545824 2025-05-06,03:44:31.000,126,11041434,12805,0,1746503070,12971.081794499994,89.37091401000362,53414.78340672001 2025-05-06,03:44:32.000,126,11041441,12765,0,1746503071,12971.162630219995,89.36386488000426,53414.860265040006 2025-05-06,03:44:33.000,126,11041477,12925,0,1746503072,12971.14915759999,89.32861923000019,53414.86725216 2025-05-06,03:44:34.000,126,11041444,12605,0,1746503073,12971.243465939995,89.27927532000467,53414.909174880006 2025-05-06,03:44:35.000,126,11041453,13205,0,1746503074,12971.27714749,89.30042271000275,53414.93013624001 2025-05-06,03:44:36.000,126,11041474,13045,0,1746503075,12971.37819214,89.25812792999932,53415.00000744001 2025-05-06,03:44:37.000,126,11041469,12805,0,1746503076,12971.432082619991,89.27222618999804,53415.027955920006 2025-05-06,03:44:38.000,126,11041491,13085,0,1746503077,12971.452291549991,89.26517705999868,53415.06289152 2025-05-06,03:44:39.000,126,11041426,12765,0,1746503078,12971.519654650001,89.22288228000252,53415.09084 2025-05-06,03:44:40.000,126,11041453,12765,0,1746503079,12971.600490370001,89.25107879999996,53415.08385288 2025-05-06,03:44:41.000,126,11041482,12605,0,1746503080,12971.654380849992,89.2087840200038,53415.11180136 2025-05-06,03:44:42.000,126,11041492,12925,0,1746503081,12971.741952880002,89.22288228000252,53415.13974984 2025-05-06,03:44:43.000,126,11041465,12965,0,1746503082,12971.809315979997,89.17353836999973,53415.16769832001 2025-05-06,03:44:44.000,126,11041429,13125,0,1746503083,12971.856470149993,89.20173489000445,53415.16769832001 2025-05-06,03:44:45.000,126,11041446,12885,0,1746503084,12971.950778489998,89.18763662999845,53415.21660816001 2025-05-06,03:44:46.000,126,11041422,12925,0,1746503085,12972.024877899988,89.2087840200038,53415.244556640006 2025-05-06,03:44:47.000,126,11041441,12885,0,1746503086,12972.065295759989,89.22288228000252,53415.30744072 2025-05-06,03:44:48.000,126,11041431,12765,0,1746503087,12972.139395169994,89.21583315000316,53415.3004536 2025-05-06,03:44:49.000,126,11041399,13125,0,1746503088,12972.24717612999,89.22993141000188,53415.391286160004 2025-05-06,03:44:50.000,126,11041423,13045,0,1746503089,12972.280857679994,89.26517705999868,53415.38429904001 2025-05-06,03:44:51.000,126,11041467,12885,0,1746503090,12972.2943303,89.33566835999954,53415.391286160004 2025-05-06,03:44:52.000,126,11041443,13005,0,1746503091,12972.361693399995,89.38501227000233,53415.440196 2025-05-06,03:44:53.000,126,11041461,12725,0,1746503092,12972.402111259995,89.3920614000017,53415.46814448 2025-05-06,03:44:54.000,126,11041478,12605,0,1746503093,12972.43579281,89.42730704999849,53415.531028560006 2025-05-06,03:44:55.000,126,11041447,12765,0,1746503094,12972.4964196,89.48370009000064,53415.5450028 2025-05-06,03:44:56.000,126,11041466,12805,0,1746503095,12972.523364839995,89.52599487000407,53415.55198992001 2025-05-06,03:44:57.000,126,11041430,13005,0,1746503096,12972.53683746,89.58238790999894,53415.64282248 2025-05-06,03:44:58.000,126,11041458,12725,0,1746503097,12972.51662853,89.61763356000301,53415.65679672 2025-05-06,03:44:59.000,126,11041472,12685,0,1746503098,12972.55704639,89.62468269000237,53415.69173232001 2025-05-06,03:45:00.000,126,11041454,13005,0,1746503099,12972.523364839995,89.62468269000237,53415.73365504 2025-05-06,03:45:01.000,126,11041482,12765,0,1746503100,12972.55704639,89.68107573000452,53415.76160352 2025-05-06,03:45:02.000,126,11041477,13125,0,1746503101,12972.53010114999,89.68812486000388,53415.77557776 2025-05-06,03:45:03.000,126,11041466,12965,0,1746503102,12972.51662853,89.70927225000196,53415.78256488 2025-05-06,03:45:04.000,126,11041457,12965,0,1746503103,12972.503155909995,89.69517399000324,53415.85243608 2025-05-06,03:45:05.000,126,11041465,12565,0,1746503104,12972.48968328999,89.75156702999811,53415.90134592 2025-05-06,03:45:06.000,126,11041467,12725,0,1746503105,12972.45600174,89.73041964000004,53415.92230728 2025-05-06,03:45:07.000,126,11041448,13125,0,1746503106,12972.40884756999,89.72337051000068,53415.93628152001 2025-05-06,03:45:08.000,126,11041439,12685,0,1746503107,12972.38863863999,89.71632138000132,53415.964230000005 2025-05-06,03:45:09.000,126,11041516,13125,0,1746503108,12972.36842970999,89.68812486000388,53415.9991656 2025-05-06,03:45:10.000,126,11041420,12845,0,1746503109,12972.301066609994,89.66697746999853,53415.964230000005 2025-05-06,03:45:11.000,126,11041465,12845,0,1746503110,12972.20675826999,89.63878095000109,53415.9292944 2025-05-06,03:45:12.000,126,11041433,13125,0,1746503111,12972.159604099994,89.63173182000173,53415.98519136001 2025-05-06,03:45:13.000,126,11041421,12845,0,1746503112,12972.105713619989,89.53304400000343,53415.97820424 2025-05-06,03:45:14.000,126,11041471,13085,0,1746503113,12972.045086829989,89.5541913900015,53416.034101200006 2025-05-06,03:45:15.000,126,11041451,12925,0,1746503114,12971.964251109988,89.47665096000128,53416.04807544 2025-05-06,03:45:16.000,126,11041472,12845,0,1746503115,12971.896888009993,89.48370009000064,53416.013139840004 2025-05-06,03:45:17.000,126,11041488,12965,0,1746503116,12971.829524909997,89.42730704999849,53416.07602392001 2025-05-06,03:45:18.000,126,11041452,12845,0,1746503117,12971.768898119997,89.40615966000041,53416.02711408001 2025-05-06,03:45:19.000,126,11041445,12925,0,1746503118,12971.647644539997,89.33566835999954,53416.013139840004 2025-05-06,03:45:20.000,126,11041456,12925,0,1746503119,12971.512918339991,89.27222618999804,53416.062049680004 2025-05-06,03:45:21.000,126,11041481,12965,0,1746503120,12971.432082619991,89.26517705999868,53416.04108832 2025-05-06,03:45:22.000,126,11041465,12605,0,1746503121,12971.33103796999,89.22288228000252,53415.99217848 2025-05-06,03:45:23.000,126,11041475,12925,0,1746503122,12971.223257009995,89.18763662999845,53415.97121712 2025-05-06,03:45:24.000,126,11041458,12965,0,1746503123,12971.08853080999,89.13124359000358,53415.99217848 2025-05-06,03:45:25.000,126,11041459,12805,0,1746503124,12970.953804609999,89.0959979399995,53415.97820424 2025-05-06,03:45:26.000,126,11041453,12925,0,1746503125,12970.832551029998,89.032555769998,53415.90134592 2025-05-06,03:45:27.000,126,11041498,12965,0,1746503126,12970.697824829993,88.94796620999841,53415.92230728 2025-05-06,03:45:28.000,126,11041441,12965,0,1746503127,12970.569834939997,88.89157317000354,53415.81051336 2025-05-06,03:45:29.000,126,11041463,12885,0,1746503128,12970.441845050002,88.82108187000267,53415.81051336 2025-05-06,03:45:30.000,126,11041452,12885,0,1746503129,12970.300382540001,88.74354144000245,53415.7546164 2025-05-06,03:45:31.000,126,11041462,13125,0,1746503130,12970.212810509991,88.58846058000199,53415.726667920004 2025-05-06,03:45:32.000,126,11041456,12645,0,1746503131,12970.03766645,88.5391166699992,53415.67077096001 2025-05-06,03:45:33.000,126,11041470,12925,0,1746503132,12969.882731319994,88.42633059000218,53415.64282248 2025-05-06,03:45:34.000,126,11041411,12885,0,1746503133,12969.700850949994,88.36993755000003,53415.614874 2025-05-06,03:45:35.000,126,11041418,12805,0,1746503134,12969.586333679988,88.25715147000301,53415.531028560006 2025-05-06,03:45:36.000,126,11041476,12885,0,1746503135,12969.465080100003,88.2289549499983,53415.510067200004 2025-05-06,03:45:37.000,126,11041474,12805,0,1746503136,12969.343826520002,88.10911974000192,53415.440196 2025-05-06,03:45:38.000,126,11041405,12925,0,1746503137,12969.168682459996,88.04567757000041,53415.35635056001 2025-05-06,03:45:39.000,126,11041474,12725,0,1746503138,12969.101319360001,87.9822353999989,53415.38429904001 2025-05-06,03:45:40.000,126,11041443,13125,0,1746503139,12969.007011019996,87.91174409999803,53415.26551800001 2025-05-06,03:45:41.000,126,11041446,13085,0,1746503140,12968.885757439995,87.89059670999995,53415.244556640006 2025-05-06,03:45:42.000,126,11041458,13205,0,1746503141,12968.79818541,87.82715453999845,53415.1607112 2025-05-06,03:45:43.000,126,11041469,12605,0,1746503142,12968.71061337999,87.79190889000165,53415.09782712001 2025-05-06,03:45:44.000,126,11041447,12885,0,1746503143,12968.602832419994,87.76371237000421,53415.10481424 2025-05-06,03:45:45.000,126,11041423,13125,0,1746503144,12968.515260389999,87.72846672000014,53415.01398168 2025-05-06,03:45:46.000,126,11041523,12925,0,1746503145,12968.474842529999,87.68617194000399,53414.94411048 2025-05-06,03:45:47.000,126,11041456,12805,0,1746503146,12968.387270499989,87.66502454999863,53414.94411048 2025-05-06,03:45:48.000,126,11041462,13245,0,1746503147,12968.326643709988,87.6368280300012,53414.86725216 2025-05-06,03:45:49.000,126,11041391,12885,0,1746503148,12968.272753229998,87.65092628999992,53414.79738096 2025-05-06,03:45:50.000,126,11041476,12845,0,1746503149,12968.225599060002,87.66502454999863,53414.7764196 2025-05-06,03:45:51.000,126,11041479,13045,0,1746503150,12968.198653819993,87.70731933000206,53414.69956128 2025-05-06,03:45:52.000,126,11041462,12845,0,1746503151,12968.158235959992,87.7002702000027,53414.62969008 2025-05-06,03:45:53.000,126,11041414,12805,0,1746503152,12968.131290719997,87.72141759000078,53414.6017416 2025-05-06,03:45:54.000,126,11041525,12765,0,1746503153,12968.104345480002,87.74256497999886,53414.573793120006 2025-05-06,03:45:55.000,126,11041450,12965,0,1746503154,12968.124554410002,87.76371237000421,53414.51090904 2025-05-06,03:45:56.000,126,11041458,12885,0,1746503155,12968.138027029992,87.77076150000357,53414.4619992 2025-05-06,03:45:57.000,126,11041485,12765,0,1746503156,12968.171708579997,87.79895802000101,53414.42007648 2025-05-06,03:45:58.000,126,11041469,13325,0,1746503157,12968.218862749993,87.80600715000037,53414.385140880004 2025-05-06,03:45:59.000,126,11041523,12965,0,1746503158,12968.272753229998,87.84125280000444,53414.385140880004 2025-05-06,03:46:00.000,126,11041481,13045,0,1746503159,12968.319907399993,87.85535106000316,53414.35020528001 2025-05-06,03:46:01.000,126,11041432,12965,0,1746503160,12968.400743119993,87.93994062000274,53414.357192400006 2025-05-06,03:46:02.000,126,11041475,12885,0,1746503161,12968.495051459999,87.9469897500021,53414.287321200005 2025-05-06,03:46:03.000,126,11041465,12925,0,1746503162,12968.54894193999,87.98928452999826,53414.27334696 2025-05-06,03:46:04.000,126,11041436,12885,0,1746503163,12968.602832419994,88.00338279000425,53414.28033408001 2025-05-06,03:46:05.000,126,11041464,12805,0,1746503164,12968.683668139995,88.03157931000169,53414.26635984 2025-05-06,03:46:06.000,126,11041422,12845,0,1746503165,12968.75103123999,88.08797235000384,53414.25937272001 2025-05-06,03:46:07.000,126,11041446,13005,0,1746503166,12968.845339579995,88.05272669999977,53414.238411360006 2025-05-06,03:46:08.000,126,11041479,12725,0,1746503167,12968.91943899,88.0950214800032,53414.26635984 2025-05-06,03:46:09.000,126,11041476,12765,0,1746503168,12968.97332946999,88.15141451999807,53414.27334696 2025-05-06,03:46:10.000,126,11041474,12925,0,1746503169,12969.04069257,88.14436538999871,53414.24539848 2025-05-06,03:46:11.000,126,11041508,12605,0,1746503170,12969.114791979991,88.20075843000086,53414.25937272001 2025-05-06,03:46:12.000,126,11041467,13205,0,1746503171,12969.182155080001,88.2289549499983,53414.23142424001 2025-05-06,03:46:13.000,126,11041475,12725,0,1746503172,12969.215836629992,88.2923971199998,53414.26635984 2025-05-06,03:46:14.000,126,11041495,13125,0,1746503173,12969.296672349992,88.31354450999788,53414.217450000004 2025-05-06,03:46:15.000,126,11041471,13045,0,1746503174,12969.377508069992,88.35583929000131,53414.238411360006 2025-05-06,03:46:16.000,126,11041456,12965,0,1746503175,12969.397716999993,88.39813407000474,53414.22443712 2025-05-06,03:46:17.000,126,11041437,12965,0,1746503176,12969.458343789993,88.43337972000154,53414.25937272001 2025-05-06,03:46:18.000,126,11041475,13445,0,1746503177,12969.478552719993,88.44747798000026,53414.25937272001 2025-05-06,03:46:19.000,126,11041459,12805,0,1746503178,12969.525706889988,88.46157623999898,53414.26635984 2025-05-06,03:46:20.000,126,11041477,12845,0,1746503179,12969.572861059998,88.51796928000113,53414.287321200005 2025-05-06,03:46:21.000,126,11041450,13125,0,1746503180,12969.620015229993,88.54616579999856,53414.32924392001 2025-05-06,03:46:22.000,126,11041430,12725,0,1746503181,12969.660433089994,88.60255884000071,53414.30129544 2025-05-06,03:46:23.000,126,11041444,12925,0,1746503182,12969.694114639999,88.63780449000478,53414.2523856 2025-05-06,03:46:24.000,126,11041467,12885,0,1746503183,12969.74800511999,88.66600101000222,53414.30828256001 2025-05-06,03:46:25.000,126,11041424,12965,0,1746503184,12969.74800511999,88.69419752999966,53414.28033408001 2025-05-06,03:46:26.000,126,11041467,13085,0,1746503185,12969.801895599994,88.72239405000437,53414.287321200005 2025-05-06,03:46:27.000,126,11041445,12845,0,1746503186,12969.82884083999,88.74354144000245,53414.34321816 2025-05-06,03:46:28.000,126,11041440,13125,0,1746503187,12969.87599501,88.7505905700018,53414.32924392001 2025-05-06,03:46:29.000,126,11041458,12765,0,1746503188,12969.943358109995,88.75763970000116,53414.37116664 2025-05-06,03:46:30.000,126,11041477,12765,0,1746503189,12970.01745752,88.75763970000116,53414.406102240006 2025-05-06,03:46:31.000,126,11041438,12725,0,1746503190,12970.064611689995,88.80698361000395,53414.406102240006 2025-05-06,03:46:32.000,126,11041443,12725,0,1746503191,12970.1387111,88.79288534999796,53414.36417952 2025-05-06,03:46:33.000,126,11041436,12845,0,1746503192,12970.212810509991,88.75763970000116,53414.44103784 2025-05-06,03:46:34.000,126,11041488,12965,0,1746503193,12970.273437299991,88.72239405000437,53414.44802496001 2025-05-06,03:46:35.000,126,11041502,12845,0,1746503194,12970.340800400001,88.70829578999837,53414.42706360001 2025-05-06,03:46:36.000,126,11041490,12765,0,1746503195,12970.374481949992,88.6871484000003,53414.48296056 2025-05-06,03:46:37.000,126,11041444,12605,0,1746503196,12970.435108739992,88.67305014000158,53414.44802496001 2025-05-06,03:46:38.000,126,11041470,13325,0,1746503197,12970.475526599992,88.63780449000478,53414.44103784 2025-05-06,03:46:39.000,126,11041461,12805,0,1746503198,12970.563098630002,88.58846058000199,53414.48296056 2025-05-06,03:46:40.000,126,11041486,12685,0,1746503199,12970.590043869997,88.57436232000327,53414.5318704 2025-05-06,03:46:41.000,126,11041487,12765,0,1746503200,12970.670879589998,88.57436232000327,53414.573793120006 2025-05-06,03:46:42.000,126,11041422,13005,0,1746503201,12970.731506379998,88.5038710200024,53414.552831760004 2025-05-06,03:46:43.000,126,11041448,12765,0,1746503202,12970.798869479993,88.4404288500009,53414.49693480001 2025-05-06,03:46:44.000,126,11041490,12925,0,1746503203,12970.846023649989,88.4051832000041,53414.51090904 2025-05-06,03:46:45.000,126,11041439,12965,0,1746503204,12970.940331989994,88.32764277000388,53414.5318704 2025-05-06,03:46:46.000,126,11041474,13005,0,1746503205,12971.000958779994,88.2289549499983,53414.55981888 2025-05-06,03:46:47.000,126,11041449,13125,0,1746503206,12971.07505819,88.20075843000086,53414.60872872 2025-05-06,03:46:48.000,126,11041472,12965,0,1746503207,12971.13568498,88.13731625999935,53414.59475448001 2025-05-06,03:46:49.000,126,11041395,13045,0,1746503208,12971.182839149995,88.08797235000384,53414.62969008 2025-05-06,03:46:50.000,126,11041483,13445,0,1746503209,12971.19631177,88.04567757000041,53414.66462568001 2025-05-06,03:46:51.000,126,11041489,13125,0,1746503210,12971.31082903999,88.02453018000233,53414.71353552001 2025-05-06,03:46:52.000,126,11041474,12765,0,1746503211,12971.344510589995,87.9822353999989,53414.7065484 2025-05-06,03:46:53.000,126,11041481,13005,0,1746503212,12971.39166475999,87.89764583999931,53414.67859992 2025-05-06,03:46:54.000,126,11041466,13005,0,1746503213,12971.45902786,87.90469496999867,53414.741484000006 2025-05-06,03:46:55.000,126,11041473,12885,0,1746503214,12971.485973099996,87.84125280000444,53414.78340672001 2025-05-06,03:46:56.000,126,11041451,13045,0,1746503215,12971.492709409991,87.79190889000165,53414.741484000006 2025-05-06,03:46:57.000,126,11041450,12845,0,1746503216,12971.533127269991,87.72141759000078,53414.75545824 2025-05-06,03:46:58.000,126,11041466,12765,0,1746503217,12971.546599889996,87.7002702000027,53414.79738096 2025-05-06,03:46:59.000,126,11041461,12885,0,1746503218,12971.566808819996,87.65797541999927,53414.81834232 2025-05-06,03:47:00.000,126,11041493,13005,0,1746503219,12971.580281440001,87.62977890000184,53414.85327792001 2025-05-06,03:47:01.000,126,11041435,12845,0,1746503220,12971.573545129992,87.59453324999777,53414.83231656001 2025-05-06,03:47:02.000,126,11041439,12845,0,1746503221,12971.546599889996,87.58748411999841,53414.839303680004 2025-05-06,03:47:03.000,126,11041458,12965,0,1746503222,12971.566808819996,87.54518934000225,53414.8462908 2025-05-06,03:47:04.000,126,11041438,13085,0,1746503223,12971.600490370001,87.55223847000161,53414.85327792001 2025-05-06,03:47:05.000,126,11041489,13205,0,1746503224,12971.553336199991,87.55928760000097,53414.82532944 2025-05-06,03:47:06.000,126,11041435,13005,0,1746503225,12971.526390959996,87.50994368999818,53414.80436808 2025-05-06,03:47:07.000,126,11041460,13125,0,1746503226,12971.539863580001,87.47469804000139,53414.839303680004 2025-05-06,03:47:08.000,126,11041487,12885,0,1746503227,12971.47923679,87.47469804000139,53414.81135520001 2025-05-06,03:47:09.000,126,11041407,12885,0,1746503228,12971.465764169996,87.47469804000139,53414.83231656001 2025-05-06,03:47:10.000,126,11041453,13085,0,1746503229,12971.41187368999,87.44650152000395,53414.82532944 2025-05-06,03:47:11.000,126,11041458,12765,0,1746503230,12971.384928449996,87.41125586999988,53414.83231656001 2025-05-06,03:47:12.000,126,11041446,12925,0,1746503231,12971.37145582999,87.38305935000244,53414.790393840005 2025-05-06,03:47:13.000,126,11041452,12845,0,1746503232,12971.344510589995,87.36896109000372,53414.76244536001 2025-05-06,03:47:14.000,126,11041466,12925,0,1746503233,12971.27041117999,87.36191196000436,53414.74847112 2025-05-06,03:47:15.000,126,11041473,12605,0,1746503234,12971.223257009995,87.32666631000029,53414.76244536001 2025-05-06,03:47:16.000,126,11041479,12725,0,1746503235,12971.20978438999,87.30551892000221,53414.81834232 2025-05-06,03:47:17.000,126,11041470,12965,0,1746503236,12971.16936652999,87.30551892000221,53414.75545824 2025-05-06,03:47:18.000,126,11041504,12845,0,1746503237,12971.102003429995,87.2914206600035,53414.7065484 2025-05-06,03:47:19.000,126,11041422,12965,0,1746503238,12971.021167709994,87.28437153000414,53414.720522640004 2025-05-06,03:47:20.000,126,11041433,12885,0,1746503239,12970.940331989994,87.23502762000135,53414.6366772 2025-05-06,03:47:21.000,126,11041453,12965,0,1746503240,12970.879705199994,87.22092936000263,53414.622702960005 2025-05-06,03:47:22.000,126,11041443,12925,0,1746503241,12970.819078409993,87.19273283999792,53414.6366772 2025-05-06,03:47:23.000,126,11041471,13045,0,1746503242,12970.751715309998,87.19273283999792,53414.56680600001 2025-05-06,03:47:24.000,126,11041465,12685,0,1746503243,12970.643934350002,87.15043806000176,53414.58078024 2025-05-06,03:47:25.000,126,11041441,13125,0,1746503244,12970.576571249992,87.12224154000432,53414.53885752 2025-05-06,03:47:26.000,126,11041489,13125,0,1746503245,12970.502471840002,87.10814327999833,53414.552831760004 2025-05-06,03:47:27.000,126,11041476,12805,0,1746503246,12970.414899809992,87.09404501999961,53414.48296056 2025-05-06,03:47:28.000,126,11041459,12965,0,1746503247,12970.300382540001,87.05175024000346,53414.42706360001 2025-05-06,03:47:29.000,126,11041464,12725,0,1746503248,12970.206074199996,87.02355371999874,53414.37815376001 2025-05-06,03:47:30.000,126,11041459,12765,0,1746503249,12970.125238479995,87.00945546000003,53414.35020528001 2025-05-06,03:47:31.000,126,11041491,13165,0,1746503250,12970.01072120999,86.98830807000195,53414.35020528001 2025-05-06,03:47:32.000,126,11041489,12845,0,1746503251,12969.84904976999,86.93896415999916,53414.2523856 2025-05-06,03:47:33.000,126,11041437,13165,0,1746503252,12969.741268809994,86.92486590000044,53414.20347576 2025-05-06,03:47:34.000,126,11041486,12845,0,1746503253,12969.599806299993,86.896669380003,53414.15456592 2025-05-06,03:47:35.000,126,11041526,13045,0,1746503254,12969.471816409998,86.87552198999765,53414.16155304001 2025-05-06,03:47:36.000,126,11041432,12765,0,1746503255,12969.357299139992,86.84027634000086,53414.06373336001 2025-05-06,03:47:37.000,126,11041474,12885,0,1746503256,12969.256254489992,86.81912895000278,53413.951939440005 2025-05-06,03:47:38.000,126,11041459,12885,0,1746503257,12969.188891389997,86.76273591000063,53413.951939440005 2025-05-06,03:47:39.000,126,11041431,12845,0,1746503258,12969.047428879996,86.80503069000406,53413.97290080001 2025-05-06,03:47:40.000,126,11041461,12845,0,1746503259,12968.97332946999,86.72749026000383,53413.854119760006 2025-05-06,03:47:41.000,126,11041465,13125,0,1746503260,12968.89249374999,86.6851954800004,53413.75630008001 2025-05-06,03:47:42.000,126,11041459,13045,0,1746503261,12968.804921719995,86.67814635000104,53413.74232584 2025-05-06,03:47:43.000,126,11041443,12965,0,1746503262,12968.744294929995,86.60060592000082,53413.67245464 2025-05-06,03:47:44.000,126,11041480,13005,0,1746503263,12968.703877069995,86.59355679000146,53413.58860920001 2025-05-06,03:47:45.000,126,11041445,13205,0,1746503264,12968.63651397,86.57240940000338,53413.567647840006 2025-05-06,03:47:46.000,126,11041455,12885,0,1746503265,12968.56915086999,86.53716374999931,53413.52572512 2025-05-06,03:47:47.000,126,11041446,12965,0,1746503266,12968.54894193999,86.51601636000123,53413.4139312 2025-05-06,03:47:48.000,126,11041450,12885,0,1746503267,12968.56915086999,86.52306549000059,53413.38598272 2025-05-06,03:47:49.000,126,11041429,12965,0,1746503268,12968.501787769994,86.50191810000251,53413.33707288 2025-05-06,03:47:50.000,126,11041490,12765,0,1746503269,12968.461369909994,86.49486897000315,53413.34406000001 2025-05-06,03:47:51.000,126,11041462,12845,0,1746503270,12968.447897289989,86.4878198400038,53413.25322744001 2025-05-06,03:47:52.000,126,11041445,12565,0,1746503271,12968.420952049994,86.50191810000251,53413.21829184 2025-05-06,03:47:53.000,126,11041478,12605,0,1746503272,12968.407479429989,86.50896723000187,53413.19034336 2025-05-06,03:47:54.000,126,11041480,12765,0,1746503273,12968.387270499989,86.54421287999867,53413.12745928 2025-05-06,03:47:55.000,126,11041418,12765,0,1746503274,12968.340116329993,86.55831114000466,53413.05758808001 2025-05-06,03:47:56.000,126,11041505,12765,0,1746503275,12968.306434779988,86.52306549000059,53413.00867824001 2025-05-06,03:47:57.000,126,11041449,12845,0,1746503276,12968.286225849988,86.52306549000059,53412.96675552001 2025-05-06,03:47:58.000,126,11041492,12925,0,1746503277,12968.205390130002,86.55831114000466,53412.90387144 2025-05-06,03:47:59.000,126,11041445,12885,0,1746503278,12968.124554410002,86.51601636000123,53412.88291008 2025-05-06,03:48:00.000,126,11041457,12645,0,1746503279,12968.077400239992,86.55831114000466,53412.847974480006 2025-05-06,03:48:01.000,126,11041438,12965,0,1746503280,12968.023509760002,86.51601636000123,53412.7850904 2025-05-06,03:48:02.000,126,11041473,12765,0,1746503281,12967.942674040001,86.53716374999931,53412.74316768 2025-05-06,03:48:03.000,126,11041424,12885,0,1746503282,12967.82142046,86.55126200999803,53412.63836088 2025-05-06,03:48:04.000,126,11041447,13125,0,1746503283,12967.76079367,86.53011461999995,53412.65233512001 2025-05-06,03:48:05.000,126,11041425,12925,0,1746503284,12967.71363949999,86.50896723000187,53412.60342528001 2025-05-06,03:48:06.000,126,11041376,12725,0,1746503285,12967.646276399995,86.44552506000036,53412.51957984 2025-05-06,03:48:07.000,126,11041409,13125,0,1746503286,12967.5789133,86.39618115000485,53412.491631360004 2025-05-06,03:48:08.000,126,11041468,12645,0,1746503287,12967.47113233999,86.38208288999886,53412.44970864 2025-05-06,03:48:09.000,126,11041502,13005,0,1746503288,12967.43745079,86.30454245999863,53412.35188896 2025-05-06,03:48:10.000,126,11041419,12605,0,1746503289,12967.37008768999,86.24814942000376,53412.33791472001 2025-05-06,03:48:11.000,126,11041455,12925,0,1746503290,12967.322933519994,86.17765812000289,53412.289004879996 2025-05-06,03:48:12.000,126,11041441,13085,0,1746503291,12967.215152559998,86.16355986000417,53412.226120800005 2025-05-06,03:48:13.000,126,11041447,13165,0,1746503292,12967.167998389988,86.07192116999795,53412.17022384001 2025-05-06,03:48:14.000,126,11041508,13085,0,1746503293,12967.141053149993,85.95913509000093,53412.09336552 2025-05-06,03:48:15.000,126,11041467,12725,0,1746503294,12967.080426359993,85.87454553000134,53412.107339760005 2025-05-06,03:48:16.000,126,11041454,12965,0,1746503295,12967.066953740003,85.83929988000455,53411.98157160001 2025-05-06,03:48:17.000,126,11041485,12965,0,1746503296,12967.046744810003,85.71946467000089,53411.946636 2025-05-06,03:48:18.000,126,11041466,12805,0,1746503297,12967.026535880002,85.65602249999938,53411.86279056001 2025-05-06,03:48:19.000,126,11041422,12765,0,1746503298,12966.986118020002,85.58553119999851,53411.82785496 2025-05-06,03:48:20.000,126,11041453,12925,0,1746503299,12967.006326950002,85.48684338000021,53411.820867840004 2025-05-06,03:48:21.000,126,11041428,12765,0,1746503300,12967.013063259998,85.46569599000213,53411.771958000005 2025-05-06,03:48:22.000,126,11041430,12765,0,1746503301,12967.053481119998,85.36700817000383,53411.75099664 2025-05-06,03:48:23.000,126,11041437,12845,0,1746503302,12967.080426359993,85.2894677400036,53411.69509968001 2025-05-06,03:48:24.000,126,11041430,12765,0,1746503303,12967.073690049998,85.19782905000466,53411.62522848001 2025-05-06,03:48:25.000,126,11041417,12805,0,1746503304,12967.120844219993,85.14143601000251,53411.61125424 2025-05-06,03:48:26.000,126,11041444,13045,0,1746503305,12967.161262079993,85.10619035999844,53411.58330576 2025-05-06,03:48:27.000,126,11041411,13125,0,1746503306,12967.188207319989,85.02864992999821,53411.59728000001 2025-05-06,03:48:28.000,126,11041421,12885,0,1746503307,12967.208416249989,84.96520776000398,53411.54837016001 2025-05-06,03:48:29.000,126,11041426,12845,0,1746503308,12967.242097799994,84.9793060200027,53411.54837016001 2025-05-06,03:48:30.000,126,11041430,13085,0,1746503309,12967.295988279999,84.96520776000398,53411.46452472 2025-05-06,03:48:31.000,126,11041450,13125,0,1746503310,12967.336406139999,84.96520776000398,53411.47849896001 2025-05-06,03:48:32.000,126,11041446,12965,0,1746503311,12967.363351379994,84.96520776000398,53411.450550479996 2025-05-06,03:48:33.000,126,11041456,12885,0,1746503312,12967.43745079,84.95815863000462,53411.42958912001 2025-05-06,03:48:34.000,126,11041427,12725,0,1746503313,12967.49134126999,84.95110949999798,53411.37369216 2025-05-06,03:48:35.000,126,11041402,12765,0,1746503314,12967.5789133,84.9793060200027,53411.39465352 2025-05-06,03:48:36.000,126,11041431,12805,0,1746503315,12967.686694259995,84.98635515000205,53411.39465352 2025-05-06,03:48:37.000,126,11041411,12765,0,1746503316,12967.774266289991,84.97225689000334,53411.35971792001 2025-05-06,03:48:38.000,126,11041480,13285,0,1746503317,12967.84162939,85.01455166999949,53411.35971792001 2025-05-06,03:48:39.000,126,11041418,13085,0,1746503318,12967.935937729992,85.04979732000356,53411.387666400005 2025-05-06,03:48:40.000,126,11041436,12765,0,1746503319,12968.003300830002,85.02160079999885,53411.40862776001 2025-05-06,03:48:41.000,126,11041449,13045,0,1746503320,12968.097609169992,85.08504297000036,53411.3527308 2025-05-06,03:48:42.000,126,11041428,12965,0,1746503321,12968.191917509997,85.09209209999972,53411.37369216 2025-05-06,03:48:43.000,126,11041467,12965,0,1746503322,12968.279489539993,85.16258340000059,53411.31080808001 2025-05-06,03:48:44.000,126,11041469,12845,0,1746503323,12968.367061569988,85.14848514000187,53411.317795200004 2025-05-06,03:48:45.000,126,11041422,12725,0,1746503324,12968.488315149989,85.21897644000273,53411.36670504 2025-05-06,03:48:46.000,126,11041433,12965,0,1746503325,12968.535469319999,85.2894677400036,53411.387666400005 2025-05-06,03:48:47.000,126,11041436,13005,0,1746503326,12968.61630504,85.27536948000488,53411.36670504 2025-05-06,03:48:48.000,126,11041448,12965,0,1746503327,12968.71061337999,85.31766426000104,53411.36670504 2025-05-06,03:48:49.000,126,11041473,13045,0,1746503328,12968.77797648,85.35995904000447,53411.46452472 2025-05-06,03:48:50.000,126,11041437,12805,0,1746503329,12968.87902113,85.4374994700047,53411.485486080004 2025-05-06,03:48:51.000,126,11041430,13005,0,1746503330,12968.97332946999,85.47979425000085,53411.45753760001 2025-05-06,03:48:52.000,126,11041417,12805,0,1746503331,12969.033956259991,85.52913816000364,53411.4924732 2025-05-06,03:48:53.000,126,11041474,12805,0,1746503332,12969.114791979991,85.58553119999851,53411.51343456 2025-05-06,03:48:54.000,126,11041428,12925,0,1746503333,12969.148473529996,85.6701207599981,53411.53439592 2025-05-06,03:48:55.000,126,11041422,12765,0,1746503334,12969.249518179997,85.73356292999961,53411.58330576 2025-05-06,03:48:56.000,126,11041438,12965,0,1746503335,12969.310144969997,85.71946467000089,53411.56933152 2025-05-06,03:48:57.000,126,11041429,12885,0,1746503336,12969.364035450002,85.78995597000176,53411.5623444 2025-05-06,03:48:58.000,126,11041438,13045,0,1746503337,12969.357299139992,85.83929988000455,53411.62522848001 2025-05-06,03:48:59.000,126,11041471,13085,0,1746503338,12969.404453310002,85.88864379000006,53411.64618984001 2025-05-06,03:49:00.000,126,11041399,12845,0,1746503339,12969.444871170002,85.86044727000262,53411.68112544 2025-05-06,03:49:01.000,126,11041466,12885,0,1746503340,12969.451607479998,85.89569291999942,53411.71606104001 2025-05-06,03:49:02.000,126,11041479,12845,0,1746503341,12969.485289030003,85.91684031000477,53411.76497088001 2025-05-06,03:49:03.000,126,11041432,12885,0,1746503342,12969.451607479998,85.99438073999772,53411.7370224 2025-05-06,03:49:04.000,126,11041506,12805,0,1746503343,12969.505497959988,85.98733160999836,53411.82785496 2025-05-06,03:49:05.000,126,11041444,13125,0,1746503344,12969.478552719993,85.95913509000093,53411.83484208001 2025-05-06,03:49:06.000,126,11041460,12965,0,1746503345,12969.438134859993,85.97323334999965,53411.84881632 2025-05-06,03:49:07.000,126,11041434,12725,0,1746503346,12969.417925929993,85.93798770000285,53411.83484208001 2025-05-06,03:49:08.000,126,11041418,12965,0,1746503347,12969.364035450002,85.95208596000157,53411.84881632 2025-05-06,03:49:09.000,126,11041418,12805,0,1746503348,12969.330353899997,85.93798770000285,53411.84881632 2025-05-06,03:49:10.000,126,11041442,12605,0,1746503349,12969.283199730002,85.91684031000477,53411.91170040001 2025-05-06,03:49:11.000,126,11041446,13085,0,1746503350,12969.229309249997,85.8815946600007,53411.8767648 2025-05-06,03:49:12.000,126,11041459,12925,0,1746503351,12969.148473529996,85.8815946600007,53411.93266176001 2025-05-06,03:49:13.000,126,11041424,12845,0,1746503352,12969.081110430001,85.81815248999919,53411.841829200006 2025-05-06,03:49:14.000,126,11041480,13085,0,1746503353,12969.013747329991,85.86044727000262,53411.93266176001 2025-05-06,03:49:15.000,126,11041410,13285,0,1746503354,12968.93291160999,85.79700510000112,53411.96061024001 2025-05-06,03:49:16.000,126,11041470,12765,0,1746503355,12968.83186695999,85.78995597000176,53411.93266176001 2025-05-06,03:49:17.000,126,11041424,12845,0,1746503356,12968.75103123999,85.73356292999961,53411.86279056001 2025-05-06,03:49:18.000,126,11041479,13085,0,1746503357,12968.69714076,85.69126815000345,53411.90471328 2025-05-06,03:49:19.000,126,11041439,12885,0,1746503358,12968.602832419994,85.65602249999938,53411.92567464 2025-05-06,03:49:20.000,126,11041440,12685,0,1746503359,12968.508524079989,85.62782598000194,53411.86977768 2025-05-06,03:49:21.000,126,11041429,13085,0,1746503360,12968.434424669998,85.59258032999787,53411.8767648 2025-05-06,03:49:22.000,126,11041408,12645,0,1746503361,12968.326643709988,85.5714329399998,53411.841829200006 2025-05-06,03:49:23.000,126,11041472,12765,0,1746503362,12968.185181200002,85.536187290003,53411.83484208001 2025-05-06,03:49:24.000,126,11041440,12685,0,1746503363,12968.070663929997,85.52208903000428,53411.75798376 2025-05-06,03:49:25.000,126,11041413,12765,0,1746503364,12967.922465110001,85.47979425000085,53411.77894512 2025-05-06,03:49:26.000,126,11041399,12525,0,1746503365,12967.787738909996,85.4374994700047,53411.69509968001 2025-05-06,03:49:27.000,126,11041400,12885,0,1746503366,12967.70016688,85.45864686000277,53411.66016408 2025-05-06,03:49:28.000,126,11041422,12805,0,1746503367,12967.49807758,85.38110643000255,53411.63920272 2025-05-06,03:49:29.000,126,11041437,13085,0,1746503368,12967.383560309994,85.33881164999912,53411.59728000001 2025-05-06,03:49:30.000,126,11041445,12765,0,1746503369,12967.208416249989,85.3247133900004,53411.58330576 2025-05-06,03:49:31.000,126,11041469,12685,0,1746503370,12967.100635289993,85.30356600000232,53411.4924732 2025-05-06,03:49:32.000,126,11041413,13005,0,1746503371,12966.905282300002,85.27536948000488,53411.450550479996 2025-05-06,03:49:33.000,126,11041446,13165,0,1746503372,12966.777292409992,85.26127121999889,53411.40164064 2025-05-06,03:49:34.000,126,11041408,13045,0,1746503373,12966.635829899991,85.24012383000081,53411.40862776001 2025-05-06,03:49:35.000,126,11041448,12845,0,1746503374,12966.45394952999,85.19077991999802,53411.27587248 2025-05-06,03:49:36.000,126,11041398,12965,0,1746503375,12966.21817868,85.21192731000338,53411.21298840001 2025-05-06,03:49:37.000,126,11041405,12885,0,1746503376,12966.049770929989,85.14143601000251,53411.19901416 2025-05-06,03:49:38.000,126,11041426,12765,0,1746503377,12965.881363179993,85.08504297000036,53411.14311720001 2025-05-06,03:49:39.000,126,11041431,13085,0,1746503378,12965.733164359997,85.077993840001,53411.06625888 2025-05-06,03:49:40.000,126,11041433,12605,0,1746503379,12965.558020299992,85.00750254000013,53411.01036192 2025-05-06,03:49:41.000,126,11041415,12805,0,1746503380,12965.409821479996,84.95815863000462,53410.96145208 2025-05-06,03:49:42.000,126,11041456,12925,0,1746503381,12965.227941109995,84.91586385000119,53410.87061952 2025-05-06,03:49:43.000,126,11041435,12965,0,1746503382,12965.046060739995,84.8665199399984,53410.78677408001 2025-05-06,03:49:44.000,126,11041470,12965,0,1746503383,12964.91133453999,84.85947080999904,53410.73786424001 2025-05-06,03:49:45.000,126,11041439,12845,0,1746503384,12964.790080959989,84.80307777000417,53410.612096079996 2025-05-06,03:49:46.000,126,11041451,12805,0,1746503385,12964.655354759998,84.76078299000073,53410.59113472001 2025-05-06,03:49:47.000,126,11041486,12805,0,1746503386,12964.547573800002,84.70438994999859,53410.500302160006 2025-05-06,03:49:48.000,126,11041445,12725,0,1746503387,12964.385902360002,84.66914430000179,53410.479340800004 2025-05-06,03:49:49.000,126,11041428,13005,0,1746503388,12964.298330329992,84.66914430000179,53410.37453400001 2025-05-06,03:49:50.000,126,11041449,12565,0,1746503389,12964.190549369996,84.5845547400022,53410.3395984 2025-05-06,03:49:51.000,126,11041475,12845,0,1746503390,12964.07603209999,84.59160387000156,53410.262740080005 2025-05-06,03:49:52.000,126,11041467,13045,0,1746503391,12963.99519637999,84.54225995999877,53410.22780448 2025-05-06,03:49:53.000,126,11041463,12805,0,1746503392,12963.887415419995,84.50701431000198,53410.199856 2025-05-06,03:49:54.000,126,11041477,12605,0,1746503393,12963.82005232,84.50701431000198,53410.07408784 2025-05-06,03:49:55.000,126,11041426,13165,0,1746503394,12963.745952909994,84.49996518000262,53410.08107496 2025-05-06,03:49:56.000,126,11041467,12965,0,1746503395,12963.685326119994,84.54930908999813,53409.976268160004 2025-05-06,03:49:57.000,126,11041444,12965,0,1746503396,12963.644908259994,84.47881779000454,53409.8854356 2025-05-06,03:49:58.000,126,11041411,12845,0,1746503397,12963.570808849989,84.46471952999855,53409.89242272 2025-05-06,03:49:59.000,126,11041422,12965,0,1746503398,12963.483236819993,84.49291605000326,53409.80159016001 2025-05-06,03:50:00.000,126,11041446,12885,0,1746503399,12963.476500509998,84.49996518000262,53409.808577280004 2025-05-06,03:50:01.000,126,11041428,12965,0,1746503400,12963.429346339988,84.55635822000477,53409.76665456 2025-05-06,03:50:02.000,126,11041451,12965,0,1746503401,12963.375455859998,84.619800389999,53409.70377048001 2025-05-06,03:50:03.000,126,11041428,13165,0,1746503402,12963.341774309993,84.64799691000371,53409.710757600005 2025-05-06,03:50:04.000,126,11041448,12925,0,1746503403,12963.294620139997,84.71143907999794,53409.68979624 2025-05-06,03:50:05.000,126,11041430,13285,0,1746503404,12963.247465970002,84.71848821000458,53409.64787352 2025-05-06,03:50:06.000,126,11041436,12685,0,1746503405,12963.233993349997,84.78897950999817,53409.63389928001 2025-05-06,03:50:07.000,126,11041446,13005,0,1746503406,12963.200311799992,84.7960286400048,53409.59896368 2025-05-06,03:50:08.000,126,11041440,12965,0,1746503407,12963.240729659992,84.88061820000439,53409.59896368 2025-05-06,03:50:09.000,126,11041430,12885,0,1746503408,12963.193575489997,84.92291298000055,53409.543066720005 2025-05-06,03:50:10.000,126,11041446,12845,0,1746503409,12963.227257040002,84.93701123999926,53409.543066720005 2025-05-06,03:50:11.000,126,11041416,12925,0,1746503410,12963.207048110002,85.02160079999885,53409.45223416 2025-05-06,03:50:12.000,126,11041441,13045,0,1746503411,12963.220520729992,85.03569906000484,53409.52909248 2025-05-06,03:50:13.000,126,11041418,13045,0,1746503412,12963.233993349997,85.10619035999844,53409.494156880006 2025-05-06,03:50:14.000,126,11041384,12965,0,1746503413,12963.227257040002,85.13438688000315,53409.45223416 2025-05-06,03:50:15.000,126,11041432,13085,0,1746503414,12963.267674900002,85.16963252999994,53409.43825992001 2025-05-06,03:50:16.000,126,11041424,12605,0,1746503415,12963.287883830002,85.2260255700021,53409.41031144 2025-05-06,03:50:17.000,126,11041428,12925,0,1746503416,12963.328301690002,85.30356600000232,53409.41729856001 2025-05-06,03:50:18.000,126,11041454,12805,0,1746503417,12963.355246929998,85.33881164999912,53409.41031144 2025-05-06,03:50:19.000,126,11041482,12845,0,1746503418,12963.368719550002,85.4234012099987,53409.375375840005 2025-05-06,03:50:20.000,126,11041395,12925,0,1746503419,12963.382192169993,85.47274512000149,53409.41031144 2025-05-06,03:50:21.000,126,11041443,12925,0,1746503420,12963.415873719998,85.55028555000172,53409.39633720001 2025-05-06,03:50:22.000,126,11041435,12925,0,1746503421,12963.436082649998,85.55028555000172,53409.36838872001 2025-05-06,03:50:23.000,126,11041470,12605,0,1746503422,12963.429346339988,85.56438381000044,53409.34044024 2025-05-06,03:50:24.000,126,11041430,12685,0,1746503423,12963.429346339988,85.60667859000387,53409.36838872001 2025-05-06,03:50:25.000,126,11041462,12725,0,1746503424,12963.489973129988,85.69831728000281,53409.3614016 2025-05-06,03:50:26.000,126,11041419,12605,0,1746503425,12963.489973129988,85.6842190200041,53409.34742736001 2025-05-06,03:50:27.000,126,11041401,12805,0,1746503426,12963.489973129988,85.71946467000089,53409.29851752001 2025-05-06,03:50:28.000,126,11041390,13125,0,1746503427,12963.523654679993,85.76175945000432,53409.39633720001 2025-05-06,03:50:29.000,126,11041452,12845,0,1746503428,12963.510182059988,85.78995597000176,53409.38935008 2025-05-06,03:50:30.000,126,11041478,12965,0,1746503429,12963.537127299998,85.83929988000455,53409.31249176 2025-05-06,03:50:31.000,126,11041442,13085,0,1746503430,12963.543863609993,85.83225074999791,53409.375375840005 2025-05-06,03:50:32.000,126,11041429,12965,0,1746503431,12963.577545159998,85.8463490100039,53409.38236296 2025-05-06,03:50:33.000,126,11041443,12645,0,1746503432,12963.611226709989,85.80405423000047,53409.40332432 2025-05-06,03:50:34.000,126,11041407,12805,0,1746503433,12963.584281469994,85.83929988000455,53409.39633720001 2025-05-06,03:50:35.000,126,11041441,12925,0,1746503434,12963.631435639989,85.89569291999942,53409.41031144 2025-05-06,03:50:36.000,126,11041418,13205,0,1746503435,12963.604490399994,85.87454553000134,53409.44524704001 2025-05-06,03:50:37.000,126,11041466,12845,0,1746503436,12963.617963019999,85.88864379000006,53409.39633720001 2025-05-06,03:50:38.000,126,11041455,12885,0,1746503437,12963.611226709989,85.89569291999942,53409.38935008 2025-05-06,03:50:39.000,126,11041439,12925,0,1746503438,12963.611226709989,85.8815946600007,53409.39633720001 2025-05-06,03:50:40.000,126,11041415,12965,0,1746503439,12963.611226709989,85.86749640000198,53409.35441448 2025-05-06,03:50:41.000,126,11041467,12765,0,1746503440,12963.617963019999,85.85339814000326,53409.35441448 2025-05-06,03:50:42.000,126,11041424,13165,0,1746503441,12963.665117189994,85.8815946600007,53409.36838872001 2025-05-06,03:50:43.000,126,11041452,12605,0,1746503442,12963.617963019999,85.82520161999855,53409.38935008 2025-05-06,03:50:44.000,126,11041458,12605,0,1746503443,12963.611226709989,85.78995597000176,53409.43825992001 2025-05-06,03:50:45.000,126,11041422,12805,0,1746503444,12963.651644569989,85.78995597000176,53409.41729856001 2025-05-06,03:50:46.000,126,11041438,12965,0,1746503445,12963.617963019999,85.78995597000176,53409.41031144 2025-05-06,03:50:47.000,126,11041484,13085,0,1746503446,12963.658380879999,85.76175945000432,53409.39633720001 2025-05-06,03:50:48.000,126,11041415,12925,0,1746503447,12963.671853499989,85.81110335999983,53409.4312728 2025-05-06,03:50:49.000,126,11041484,12885,0,1746503448,12963.631435639989,85.79700510000112,53409.48018264 2025-05-06,03:50:50.000,126,11041407,12925,0,1746503449,12963.631435639989,85.78995597000176,53409.473195520004 2025-05-06,03:50:51.000,126,11041429,13125,0,1746503450,12963.591017779989,85.77585771000304,53409.51511824001 2025-05-06,03:50:52.000,126,11041437,12885,0,1746503451,12963.584281469994,85.78995597000176,53409.473195520004 2025-05-06,03:50:53.000,126,11041432,12805,0,1746503452,12963.543863609993,85.76175945000432,53409.50813112 2025-05-06,03:50:54.000,126,11041433,12925,0,1746503453,12963.523654679993,85.83929988000455,53409.494156880006 2025-05-06,03:50:55.000,126,11041433,12885,0,1746503454,12963.489973129988,85.78995597000176,53409.48716976001 2025-05-06,03:50:56.000,126,11041425,13045,0,1746503455,12963.449555269988,85.81110335999983,53409.55005384 2025-05-06,03:50:57.000,126,11041441,12765,0,1746503456,12963.388928480003,85.7829068400024,53409.50813112 2025-05-06,03:50:58.000,126,11041465,13125,0,1746503457,12963.375455859998,85.7829068400024,53409.494156880006 2025-05-06,03:50:59.000,126,11041485,12925,0,1746503458,12963.267674900002,85.78995597000176,53409.50813112 2025-05-06,03:51:00.000,126,11041401,12685,0,1746503459,12963.233993349997,85.76880858000368,53409.50813112 2025-05-06,03:51:01.000,126,11041439,13005,0,1746503460,12963.173366559997,85.79700510000112,53409.473195520004 2025-05-06,03:51:02.000,126,11041437,13045,0,1746503461,12963.139685009992,85.78995597000176,53409.53607960001 2025-05-06,03:51:03.000,126,11041454,13165,0,1746503462,12963.106003460001,85.81815248999919,53409.45223416 2025-05-06,03:51:04.000,126,11041458,12645,0,1746503463,12963.038640359991,85.76880858000368,53409.48018264 2025-05-06,03:51:05.000,126,11041418,12765,0,1746503464,12962.98474988,85.74766118999833,53409.45223416 2025-05-06,03:51:06.000,126,11041412,12965,0,1746503465,12962.930859399996,85.74766118999833,53409.494156880006 2025-05-06,03:51:07.000,126,11041483,12725,0,1746503466,12962.850023679996,85.74766118999833,53409.52909248 2025-05-06,03:51:08.000,126,11041444,12925,0,1746503467,12962.769187959995,85.74061205999897,53409.51511824001 2025-05-06,03:51:09.000,126,11041445,12845,0,1746503468,12962.708561169995,85.77585771000304,53409.52909248 2025-05-06,03:51:10.000,126,11041449,12885,0,1746503469,12962.587307589994,85.74061205999897,53409.51511824001 2025-05-06,03:51:11.000,126,11041442,13085,0,1746503470,12962.54015342,85.71946467000089,53409.48716976001 2025-05-06,03:51:12.000,126,11041481,13165,0,1746503471,12962.486262939994,85.69831728000281,53409.494156880006 2025-05-06,03:51:13.000,126,11041466,12765,0,1746503472,12962.398690909999,85.71946467000089,53409.473195520004 2025-05-06,03:51:14.000,126,11041485,12845,0,1746503473,12962.324591499993,85.71241554000153,53409.494156880006 2025-05-06,03:51:15.000,126,11041405,12925,0,1746503474,12962.263964709993,85.74766118999833,53409.51511824001 2025-05-06,03:51:16.000,126,11041442,13125,0,1746503475,12962.196601609998,85.70536641000217,53409.48018264 2025-05-06,03:51:17.000,126,11041489,12925,0,1746503476,12962.109029580002,85.67716989000473,53409.48018264 2025-05-06,03:51:18.000,126,11041469,12885,0,1746503477,12962.075348029997,85.62077685000258,53409.41031144 2025-05-06,03:51:19.000,126,11041459,12965,0,1746503478,12962.007984930002,85.65602249999938,53409.4312728 2025-05-06,03:51:20.000,126,11041446,12765,0,1746503479,12961.940621829992,85.6348751100013,53409.41031144 2025-05-06,03:51:21.000,126,11041460,13165,0,1746503480,12961.893467659997,85.61372772000323,53409.35441448 2025-05-06,03:51:22.000,126,11041443,12765,0,1746503481,12961.846313490001,85.62782598000194,53409.326466000006 2025-05-06,03:51:23.000,126,11041477,12925,0,1746503482,12961.846313490001,85.62782598000194,53409.38236296 2025-05-06,03:51:24.000,126,11041469,12925,0,1746503483,12961.799159319991,85.62077685000258,53409.35441448 2025-05-06,03:51:25.000,126,11041441,12685,0,1746503484,12961.76547777,85.62782598000194,53409.38236296 2025-05-06,03:51:26.000,126,11041427,12965,0,1746503485,12961.731796219996,85.62782598000194,53409.38935008 2025-05-06,03:51:27.000,126,11041418,12965,0,1746503486,12961.74526884,85.66307162999874,53409.34044024 2025-05-06,03:51:28.000,126,11041433,12725,0,1746503487,12961.738532529991,85.67716989000473,53409.31947888001 2025-05-06,03:51:29.000,126,11041505,13085,0,1746503488,12961.74526884,85.6842190200041,53409.38236296 2025-05-06,03:51:30.000,126,11041454,12845,0,1746503489,12961.76547777,85.64192424000066,53409.326466000006 2025-05-06,03:51:31.000,126,11041429,13085,0,1746503490,12961.785686700001,85.69831728000281,53409.35441448 2025-05-06,03:51:32.000,126,11041468,12765,0,1746503491,12961.812631939996,85.69831728000281,53409.36838872001 2025-05-06,03:51:33.000,126,11041466,13085,0,1746503492,12961.778950389991,85.74766118999833,53409.3614016 2025-05-06,03:51:34.000,126,11041486,13125,0,1746503493,12961.853049799996,85.74061205999897,53409.38935008 2025-05-06,03:51:35.000,126,11041442,12805,0,1746503494,12961.879995039992,85.79700510000112,53409.35441448 2025-05-06,03:51:36.000,126,11041487,12965,0,1746503495,12961.846313490001,85.83929988000455,53409.41729856001 2025-05-06,03:51:37.000,126,11041428,12965,0,1746503496,12961.940621829992,85.85339814000326,53409.38935008 2025-05-06,03:51:38.000,126,11041453,12765,0,1746503497,12961.933885519997,85.83929988000455,53409.43825992001 2025-05-06,03:51:39.000,126,11041464,12645,0,1746503498,12961.981039689992,85.83929988000455,53409.40332432 2025-05-06,03:51:40.000,126,11041430,12805,0,1746503499,12962.001248619992,85.89569291999942,53409.4312728 2025-05-06,03:51:41.000,126,11041475,13005,0,1746503500,12962.021457549992,85.90979117999814,53409.45922128 2025-05-06,03:51:42.000,126,11041505,12805,0,1746503501,12962.075348029997,85.95208596000157,53409.424285680005 2025-05-06,03:51:43.000,126,11041483,12765,0,1746503502,12962.142711129993,85.95913509000093,53409.52210536 2025-05-06,03:51:44.000,126,11041461,12605,0,1746503503,12962.162920059993,85.97323334999965,53409.48018264 2025-05-06,03:51:45.000,126,11041445,12845,0,1746503504,12962.230283159988,86.05782290999923,53409.494156880006 2025-05-06,03:51:46.000,126,11041472,12965,0,1746503505,12962.270701019988,86.00847900000372,53409.51511824001 2025-05-06,03:51:47.000,126,11041470,13285,0,1746503506,12962.317855189998,86.00142987000436,53409.55005384 2025-05-06,03:51:48.000,126,11041459,12885,0,1746503507,12962.385218289994,86.00847900000372,53409.58498944001 2025-05-06,03:51:49.000,126,11041437,13285,0,1746503508,12962.466054009994,86.03667552000115,53409.65486064001 2025-05-06,03:51:50.000,126,11041438,12765,0,1746503509,12962.53341710999,86.00142987000436,53409.68979624 2025-05-06,03:51:51.000,126,11041453,12925,0,1746503510,12962.58057128,85.95208596000157,53409.69678336 2025-05-06,03:51:52.000,126,11041475,12765,0,1746503511,12962.647934379995,85.96618422000029,53409.7456932 2025-05-06,03:51:53.000,126,11041450,13125,0,1746503512,12962.728770099995,85.980282479999,53409.808577280004 2025-05-06,03:51:54.000,126,11041465,12725,0,1746503513,12962.769187959995,86.00142987000436,53409.8155644 2025-05-06,03:51:55.000,126,11041447,12765,0,1746503514,12962.84328737,86.00142987000436,53409.8155644 2025-05-06,03:51:56.000,126,11041493,12845,0,1746503515,12962.8634963,85.98733160999836,53409.87146136001 2025-05-06,03:51:57.000,126,11041464,12885,0,1746503516,12962.957804639991,85.97323334999965,53409.89242272 2025-05-06,03:51:58.000,126,11041431,12925,0,1746503517,12963.025167740001,85.95208596000157,53409.96229392 2025-05-06,03:51:59.000,126,11041462,12805,0,1746503518,12963.072321909996,85.91684031000477,53409.98325528 2025-05-06,03:52:00.000,126,11041435,12765,0,1746503519,12963.159893939992,85.95208596000157,53410.03216512 2025-05-06,03:52:01.000,126,11041481,12725,0,1746503520,12963.213784419997,85.93093857000349,53410.08806208001 2025-05-06,03:52:02.000,126,11041437,12925,0,1746503521,12963.287883830002,85.93093857000349,53410.13697192001 2025-05-06,03:52:03.000,126,11041442,12605,0,1746503522,12963.382192169993,85.93798770000285,53410.164920400006 2025-05-06,03:52:04.000,126,11041454,12925,0,1746503523,12963.456291579998,85.94503683000221,53410.22081736 2025-05-06,03:52:05.000,126,11041474,12765,0,1746503524,12963.463027889993,85.92388944000413,53410.262740080005 2025-05-06,03:52:06.000,126,11041522,12485,0,1746503525,12963.510182059988,85.94503683000221,53410.31863704 2025-05-06,03:52:07.000,126,11041466,13205,0,1746503526,12963.550599919989,85.95208596000157,53410.35357264001 2025-05-06,03:52:08.000,126,11041450,13085,0,1746503527,12963.591017779989,85.98733160999836,53410.4094696 2025-05-06,03:52:09.000,126,11041432,13125,0,1746503528,12963.611226709989,86.00142987000436,53410.47235368001 2025-05-06,03:52:10.000,126,11041489,13445,0,1746503529,12963.611226709989,86.00142987000436,53410.50728928 2025-05-06,03:52:11.000,126,11041513,12965,0,1746503530,12963.584281469994,86.05782290999923,53410.48632792 2025-05-06,03:52:12.000,126,11041491,13045,0,1746503531,12963.604490399994,86.10716682000202,53410.59113472001 2025-05-06,03:52:13.000,126,11041455,12965,0,1746503532,12963.577545159998,86.0930685600033,53410.61908320001 2025-05-06,03:52:14.000,126,11041458,12925,0,1746503533,12963.591017779989,86.10011769000266,53410.64004456001 2025-05-06,03:52:15.000,126,11041442,12925,0,1746503534,12963.550599919989,86.0930685600033,53410.67498016 2025-05-06,03:52:16.000,126,11041484,12845,0,1746503535,12963.510182059988,86.07897030000458,53410.73087712 2025-05-06,03:52:17.000,126,11041496,12965,0,1746503536,12963.442818959993,86.10011769000266,53410.779786959996 2025-05-06,03:52:18.000,126,11041432,12965,0,1746503537,12963.409137410003,86.11421595000138,53410.779786959996 2025-05-06,03:52:19.000,126,11041462,12725,0,1746503538,12963.348510620002,86.08601943000394,53410.80074832 2025-05-06,03:52:20.000,126,11041448,12765,0,1746503539,12963.301356449992,86.12126508000074,53410.835683920006 2025-05-06,03:52:21.000,126,11041458,12765,0,1746503540,12963.233993349997,86.13536333999946,53410.814722560004 2025-05-06,03:52:22.000,126,11041458,12925,0,1746503541,12963.200311799992,86.14946159999818,53410.95446496001 2025-05-06,03:52:23.000,126,11041428,12605,0,1746503542,12963.153157629997,86.10716682000202,53410.91254224 2025-05-06,03:52:24.000,126,11041465,13045,0,1746503543,12963.099267149992,86.14946159999818,53410.898568 2025-05-06,03:52:25.000,126,11041470,12765,0,1746503544,12963.058849289991,86.11421595000138,53410.94049072 2025-05-06,03:52:26.000,126,11041474,12965,0,1746503545,12963.045376670001,86.14946159999818,53410.94049072 2025-05-06,03:52:27.000,126,11041419,12845,0,1746503546,12963.018431429991,86.13536333999946,53410.97542632001 2025-05-06,03:52:28.000,126,11041464,12765,0,1746503547,12962.94433202,86.17765812000289,53410.97542632001 2025-05-06,03:52:29.000,126,11041500,12445,0,1746503548,12962.951068329996,86.15651073000481,53410.982413440004 2025-05-06,03:52:30.000,126,11041451,12605,0,1746503549,12962.92412309,86.18470725000225,53411.01734904 2025-05-06,03:52:31.000,126,11041454,12965,0,1746503550,12962.910650469996,86.18470725000225,53411.02433616001 2025-05-06,03:52:32.000,126,11041439,12965,0,1746503551,12962.89717784999,86.20585464000033,53411.04529752001 2025-05-06,03:52:33.000,126,11041481,13005,0,1746503552,12962.890441539996,86.21995289999904,53411.01036192 2025-05-06,03:52:34.000,126,11041399,12885,0,1746503553,12962.937595709991,86.25519855000312,53411.08722024 2025-05-06,03:52:35.000,126,11041468,13085,0,1746503554,12962.957804639991,86.30454245999863,53411.052284640005 2025-05-06,03:52:36.000,126,11041501,12845,0,1746503555,12962.971277259996,86.32568985000398,53411.07324600001 2025-05-06,03:52:37.000,126,11041477,12925,0,1746503556,12962.98474988,86.3750337599995,53411.09420736001 2025-05-06,03:52:38.000,126,11041480,12925,0,1746503557,12963.031904049996,86.438475930001,53411.08023312 2025-05-06,03:52:39.000,126,11041489,12725,0,1746503558,12963.126212390001,86.49486897000315,53411.18503992 2025-05-06,03:52:40.000,126,11041474,13285,0,1746503559,12963.180102869992,86.51601636000123,53411.13613008 2025-05-06,03:52:41.000,126,11041497,12805,0,1746503560,12963.220520729992,86.57240940000338,53411.115168719996 2025-05-06,03:52:42.000,126,11041486,12885,0,1746503561,12963.274411209997,86.6499498300036,53411.171065680006 2025-05-06,03:52:43.000,126,11041426,13205,0,1746503562,12963.301356449992,86.67109722000168,53411.26189824001 2025-05-06,03:52:44.000,126,11041477,13005,0,1746503563,12963.395664789998,86.69929373999912,53411.219975520005 2025-05-06,03:52:45.000,126,11041522,13125,0,1746503564,12963.483236819993,86.74863765000191,53411.219975520005 2025-05-06,03:52:46.000,126,11041460,12965,0,1746503565,12963.516918369998,86.74863765000191,53411.26189824001 2025-05-06,03:52:47.000,126,11041455,13005,0,1746503566,12963.604490399994,86.81207982000342,53411.247924 2025-05-06,03:52:48.000,126,11041391,12725,0,1746503567,12963.678589809999,86.82617808000214,53411.22696264 2025-05-06,03:52:49.000,126,11041500,13205,0,1746503568,12963.725743979994,86.8332272100015,53411.34574368 2025-05-06,03:52:50.000,126,11041470,12965,0,1746503569,12963.84026125,86.7838832999987,53411.422602 2025-05-06,03:52:51.000,126,11041435,12845,0,1746503570,12963.927833279995,86.81207982000342,53411.387666400005 2025-05-06,03:52:52.000,126,11041497,12925,0,1746503571,12963.968251139995,86.81207982000342,53411.44356336 2025-05-06,03:52:53.000,126,11041466,12845,0,1746503572,12964.09624102999,86.84732547000021,53411.46452472 2025-05-06,03:52:54.000,126,11041478,13125,0,1746503573,12964.136658889991,86.84027634000086,53411.450550479996 2025-05-06,03:52:55.000,126,11041445,12525,0,1746503574,12964.257912469991,86.85437459999957,53411.51343456 2025-05-06,03:52:56.000,126,11041485,12525,0,1746503575,12964.311802949996,86.84027634000086,53411.5623444 2025-05-06,03:52:57.000,126,11041511,13005,0,1746503576,12964.352220809997,86.79093242999807,53411.59728000001 2025-05-06,03:52:58.000,126,11041462,13125,0,1746503577,12964.426320220002,86.7979815600047,53411.63920272 2025-05-06,03:52:59.000,126,11041448,12685,0,1746503578,12964.486947010002,86.7838832999987,53411.70907392 2025-05-06,03:53:00.000,126,11041492,12965,0,1746503579,12964.540837489993,86.73453939000319,53411.723048160005 2025-05-06,03:53:01.000,126,11041446,12765,0,1746503580,12964.561046419993,86.71339199999784,53411.771958000005 2025-05-06,03:53:02.000,126,11041487,13285,0,1746503581,12964.594727969998,86.6499498300036,53411.820867840004 2025-05-06,03:53:03.000,126,11041441,12685,0,1746503582,12964.621673209993,86.6499498300036,53411.81388072001 2025-05-06,03:53:04.000,126,11041427,12685,0,1746503583,12964.567782730002,86.60060592000082,53411.83484208001 2025-05-06,03:53:05.000,126,11041437,12925,0,1746503584,12964.608200590003,86.60060592000082,53411.90471328 2025-05-06,03:53:06.000,126,11041418,12925,0,1746503585,12964.608200590003,86.59355679000146,53411.946636 2025-05-06,03:53:07.000,126,11041482,12885,0,1746503586,12964.601464279993,86.54421287999867,53411.93266176001 2025-05-06,03:53:08.000,126,11041444,13125,0,1746503587,12964.574519039998,86.54421287999867,53411.96759736 2025-05-06,03:53:09.000,126,11041507,12765,0,1746503588,12964.534101179997,86.53011461999995,53412.00253296001 2025-05-06,03:53:10.000,126,11041453,12885,0,1746503589,12964.513892249997,86.45257418999972,53412.009520080006 2025-05-06,03:53:11.000,126,11041463,12805,0,1746503590,12964.513892249997,86.42437767000229,53412.04445568 2025-05-06,03:53:12.000,126,11041467,12805,0,1746503591,12964.480210699992,86.36093550000078,53412.058429920005 2025-05-06,03:53:13.000,126,11041464,13085,0,1746503592,12964.453265459997,86.32568985000398,53412.07240416 2025-05-06,03:53:14.000,126,11041487,13085,0,1746503593,12964.419583909992,86.29044419999991,53412.107339760005 2025-05-06,03:53:15.000,126,11041449,12845,0,1746503594,12964.298330329992,86.25519855000312,53412.10035264001 2025-05-06,03:53:16.000,126,11041498,12925,0,1746503595,12964.271385089996,86.20585464000033,53412.11432688 2025-05-06,03:53:17.000,126,11041437,12605,0,1746503596,12964.18381306,86.17060899000353,53412.12830112001 2025-05-06,03:53:18.000,126,11041451,12845,0,1746503597,12964.12318627,86.06487203999859,53412.06541704 2025-05-06,03:53:19.000,126,11041442,13045,0,1746503598,12964.05582316999,86.01552813000308,53412.107339760005 2025-05-06,03:53:20.000,126,11041479,13045,0,1746503599,12963.99519637999,85.95208596000157,53412.17022384001 2025-05-06,03:53:21.000,126,11041470,12685,0,1746503600,12963.92109697,85.90274204999878,53412.14227536 2025-05-06,03:53:22.000,126,11041460,12885,0,1746503601,12963.86047018,85.8463490100039,53412.10035264001 2025-05-06,03:53:23.000,126,11041480,13165,0,1746503602,12963.77289814999,85.81110335999983,53412.07240416 2025-05-06,03:53:24.000,126,11041449,12765,0,1746503603,12963.71227135999,85.76175945000432,53412.09336552 2025-05-06,03:53:25.000,126,11041466,12965,0,1746503604,12963.617963019999,85.69126815000345,53412.12830112001 2025-05-06,03:53:26.000,126,11041415,12725,0,1746503605,12963.516918369998,85.64192424000066,53412.0863784 2025-05-06,03:53:27.000,126,11041428,13085,0,1746503606,12963.463027889993,85.58553119999851,53412.10035264001 2025-05-06,03:53:28.000,126,11041438,12685,0,1746503607,12963.409137410003,85.55733468000108,53412.07939128001 2025-05-06,03:53:29.000,126,11041465,12845,0,1746503608,12963.294620139997,85.50799076999829,53412.10035264001 2025-05-06,03:53:30.000,126,11041420,12725,0,1746503609,12963.247465970002,85.52913816000364,53412.058429920005 2025-05-06,03:53:31.000,126,11041471,12885,0,1746503610,12963.180102869992,85.48684338000021,53411.988558720004 2025-05-06,03:53:32.000,126,11041456,12965,0,1746503611,12963.079058219992,85.47274512000149,53412.00253296001 2025-05-06,03:53:33.000,126,11041474,12845,0,1746503612,12963.031904049996,85.44454860000405,53411.96061024001 2025-05-06,03:53:34.000,126,11041446,12965,0,1746503613,12962.957804639991,85.4374994700047,53411.890739040005 2025-05-06,03:53:35.000,126,11041497,12765,0,1746503614,12962.930859399996,85.48684338000021,53411.890739040005 2025-05-06,03:53:36.000,126,11041458,12765,0,1746503615,12962.8634963,85.50094163999893,53411.85580344 2025-05-06,03:53:37.000,126,11041472,12925,0,1746503616,12962.80286951,85.47979425000085,53411.820867840004 2025-05-06,03:53:38.000,126,11041480,12925,0,1746503617,12962.75571533999,85.54323642000236,53411.84881632 2025-05-06,03:53:39.000,126,11041444,13045,0,1746503618,12962.708561169995,85.56438381000044,53411.79990648 2025-05-06,03:53:40.000,126,11041432,12845,0,1746503619,12962.64119807,85.62782598000194,53411.74400952001 2025-05-06,03:53:41.000,126,11041434,12885,0,1746503620,12962.587307589994,85.67716989000473,53411.75798376 2025-05-06,03:53:42.000,126,11041456,12965,0,1746503621,12962.53341710999,85.70536641000217,53411.69509968001 2025-05-06,03:53:43.000,126,11041474,12805,0,1746503622,12962.479526629999,85.78995597000176,53411.63920272 2025-05-06,03:53:44.000,126,11041411,12685,0,1746503623,12962.398690909999,85.81815248999919,53411.61125424 2025-05-06,03:53:45.000,126,11041415,13045,0,1746503624,12962.324591499993,85.8815946600007,53411.57631864001 2025-05-06,03:53:46.000,126,11041445,13045,0,1746503625,12962.324591499993,85.95208596000157,53411.56933152 2025-05-06,03:53:47.000,126,11041480,13085,0,1746503626,12962.223546849993,86.04372465000051,53411.54138304 2025-05-06,03:53:48.000,126,11041421,12965,0,1746503627,12962.189865300003,86.15651073000481,53411.4924732 2025-05-06,03:53:49.000,126,11041477,12925,0,1746503628,12962.115765889997,86.20585464000033,53411.51343456 2025-05-06,03:53:50.000,126,11041397,12845,0,1746503629,12962.082084339992,86.25519855000312,53411.422602 2025-05-06,03:53:51.000,126,11041436,12765,0,1746503630,12962.028193860002,86.31159158999799,53411.32478232 2025-05-06,03:53:52.000,126,11041424,12965,0,1746503631,12961.933885519997,86.41027941000357,53411.33176944001 2025-05-06,03:53:53.000,126,11041413,12805,0,1746503632,12961.913676589997,86.46667244999844,53411.33176944001 2025-05-06,03:53:54.000,126,11041429,13005,0,1746503633,12961.832840869996,86.54421287999867,53411.27587248 2025-05-06,03:53:55.000,126,11041442,12925,0,1746503634,12961.819368249991,86.53011461999995,53411.26189824001 2025-05-06,03:53:56.000,126,11041428,12885,0,1746503635,12961.74526884,86.65699896000297,53411.26189824001 2025-05-06,03:53:57.000,126,11041381,12845,0,1746503636,12961.711587289996,86.67814635000104,53411.24093688001 2025-05-06,03:53:58.000,126,11041465,12725,0,1746503637,12961.67790573999,86.73453939000319,53411.19901416 2025-05-06,03:53:59.000,126,11041450,12725,0,1746503638,12961.590333709995,86.70634286999848,53411.12215584001 2025-05-06,03:54:00.000,126,11041449,12525,0,1746503639,12961.55665215999,86.76273591000063,53411.1780528 2025-05-06,03:54:01.000,126,11041428,12605,0,1746503640,12961.52297061,86.76978503999999,53411.08023312 2025-05-06,03:54:02.000,126,11041433,12605,0,1746503641,12961.53644322999,86.81912895000278,53411.08023312 2025-05-06,03:54:03.000,126,11041475,12765,0,1746503642,12961.53644322999,86.8332272100015,53411.08722024 2025-05-06,03:54:04.000,126,11041389,12725,0,1746503643,12961.51623429999,86.84732547000021,53411.115168719996 2025-05-06,03:54:05.000,126,11041417,12965,0,1746503644,12961.489289059995,86.81912895000278,53411.04529752001 2025-05-06,03:54:06.000,126,11041404,12765,0,1746503645,12961.44213489,86.86142372999893,53411.01036192 2025-05-06,03:54:07.000,126,11041425,12845,0,1746503646,12961.47581643999,86.84732547000021,53411.02433616001 2025-05-06,03:54:08.000,126,11041456,12805,0,1746503647,12961.46234382,86.82617808000214,53410.98940056 2025-05-06,03:54:09.000,126,11041470,12605,0,1746503648,12961.448871199995,86.86142372999893,53411.01036192 2025-05-06,03:54:10.000,126,11041446,12805,0,1746503649,12961.408453339995,86.81912895000278,53410.97542632001 2025-05-06,03:54:11.000,126,11041409,12925,0,1746503650,12961.41518964999,86.8332272100015,53410.99638768001 2025-05-06,03:54:12.000,126,11041463,13125,0,1746503651,12961.388244409995,86.88257112000429,53410.982413440004 2025-05-06,03:54:13.000,126,11041444,13005,0,1746503652,12961.347826549994,86.90371851000236,53410.94049072 2025-05-06,03:54:14.000,126,11041414,12885,0,1746503653,12961.32088131,86.93896415999916,53410.947477839996 2025-05-06,03:54:15.000,126,11041442,12885,0,1746503654,12961.246781899994,86.896669380003,53410.91254224 2025-05-06,03:54:16.000,126,11041417,12885,0,1746503655,12961.213100349989,86.92486590000044,53410.947477839996 2025-05-06,03:54:17.000,126,11041414,12845,0,1746503656,12961.145737249994,86.91076764000172,53410.90555512001 2025-05-06,03:54:18.000,126,11041491,12605,0,1746503657,12961.105319389993,86.96716068000387,53410.89158088 2025-05-06,03:54:19.000,126,11041452,12605,0,1746503658,12961.085110459993,86.9319150299998,53410.835683920006 2025-05-06,03:54:20.000,126,11041446,13085,0,1746503659,12961.058165219998,86.9319150299998,53410.898568 2025-05-06,03:54:21.000,126,11041469,13045,0,1746503660,12960.984065809993,86.9319150299998,53410.84965816 2025-05-06,03:54:22.000,126,11041419,13045,0,1746503661,12960.889757470002,86.94601328999852,53410.8636324 2025-05-06,03:54:23.000,126,11041530,12805,0,1746503662,12960.856075919997,86.92486590000044,53410.82869680001 2025-05-06,03:54:24.000,126,11041457,12885,0,1746503663,12960.788712820002,86.91781677000108,53410.814722560004 2025-05-06,03:54:25.000,126,11041459,13285,0,1746503664,12960.748294960002,86.91076764000172,53410.814722560004 2025-05-06,03:54:26.000,126,11041422,12925,0,1746503665,12960.687668170001,86.93896415999916,53410.765812720005 2025-05-06,03:54:27.000,126,11041440,12685,0,1746503666,12960.613568759996,86.896669380003,53410.765812720005 2025-05-06,03:54:28.000,126,11041483,12765,0,1746503667,12960.54620566,86.88257112000429,53410.75183848 2025-05-06,03:54:29.000,126,11041446,12885,0,1746503668,12960.46536994,86.86847285999829,53410.70292864 2025-05-06,03:54:30.000,126,11041440,12925,0,1746503669,12960.43842469999,86.81207982000342,53410.70991576001 2025-05-06,03:54:31.000,126,11041467,12885,0,1746503670,12960.34411636,86.84027634000086,53410.66100592001 2025-05-06,03:54:32.000,126,11041454,13085,0,1746503671,12960.270016949995,86.76273591000063,53410.647031680004 2025-05-06,03:54:33.000,126,11041506,12805,0,1746503672,12960.249808019995,86.74863765000191,53410.63305744 2025-05-06,03:54:34.000,126,11041425,12685,0,1746503673,12960.189181229995,86.69929373999912,53410.61908320001 2025-05-06,03:54:35.000,126,11041434,12965,0,1746503674,12960.13529074999,86.6499498300036,53410.598121840005 2025-05-06,03:54:36.000,126,11041449,12925,0,1746503675,12960.088136579994,86.6217533099989,53410.53523776 2025-05-06,03:54:37.000,126,11041453,13045,0,1746503676,12960.007300859994,86.5865076600021,53410.50728928 2025-05-06,03:54:38.000,126,11041483,13005,0,1746503677,12959.960146689999,86.56536027000402,53410.50728928 2025-05-06,03:54:39.000,126,11041406,12685,0,1746503678,12959.879310969998,86.53716374999931,53410.48632792 2025-05-06,03:54:40.000,126,11041461,13085,0,1746503679,12959.838893109998,86.49486897000315,53410.46536656 2025-05-06,03:54:41.000,126,11041463,12885,0,1746503680,12959.724375839993,86.46667244999844,53410.42344384001 2025-05-06,03:54:42.000,126,11041430,12685,0,1746503681,12959.616594879997,86.46667244999844,53410.37453400001 2025-05-06,03:54:43.000,126,11041514,12845,0,1746503682,12959.542495469992,86.44552506000036,53410.3395984 2025-05-06,03:54:44.000,126,11041452,12885,0,1746503683,12959.502077609992,86.40323028000421,53410.35357264001 2025-05-06,03:54:45.000,126,11041420,12605,0,1746503684,12959.427978200001,86.33273898000334,53410.24876584 2025-05-06,03:54:46.000,126,11041439,12845,0,1746503685,12959.353878789996,86.31159158999799,53410.276714319996 2025-05-06,03:54:47.000,126,11041411,12845,0,1746503686,12959.293251999996,86.33273898000334,53410.22780448 2025-05-06,03:54:48.000,126,11041423,12845,0,1746503687,12959.24609783,86.26224768000247,53410.24876584 2025-05-06,03:54:49.000,126,11041369,12565,0,1746503688,12959.23936151999,86.24814942000376,53410.22780448 2025-05-06,03:54:50.000,126,11041474,12685,0,1746503689,12959.15852579999,86.19880551000097,53410.199856 2025-05-06,03:54:51.000,126,11041425,12805,0,1746503690,12959.12484425,86.18470725000225,53410.17190752 2025-05-06,03:54:52.000,126,11041438,12805,0,1746503691,12959.09789900999,86.20585464000033,53410.18588176001 2025-05-06,03:54:53.000,126,11041439,12765,0,1746503692,12959.07769007999,86.14241246999882,53410.143959040004 2025-05-06,03:54:54.000,126,11041481,12845,0,1746503693,12959.030535909995,86.13536333999946,53410.08107496 2025-05-06,03:54:55.000,126,11041454,12805,0,1746503694,12959.03727221999,86.11421595000138,53410.10203632 2025-05-06,03:54:56.000,126,11041447,12805,0,1746503695,12959.01706328999,86.1283142100001,53410.05312648 2025-05-06,03:54:57.000,126,11041458,12845,0,1746503696,12959.04400853,86.13536333999946,53410.07408784 2025-05-06,03:54:58.000,126,11041401,12765,0,1746503697,12959.01706328999,86.17765812000289,53410.03216512 2025-05-06,03:54:59.000,126,11041501,12645,0,1746503698,12959.05748114999,86.2270020299984,53410.01819088001 2025-05-06,03:55:00.000,126,11041449,12925,0,1746503699,12959.10463532,86.2411002900044,53410.095049200005 2025-05-06,03:55:01.000,126,11041452,12605,0,1746503700,12959.14505318,86.30454245999863,53410.0601136 2025-05-06,03:55:02.000,126,11041425,12845,0,1746503701,12959.15852579999,86.39618115000485,53410.06710072001 2025-05-06,03:55:03.000,126,11041476,12925,0,1746503702,12959.24609783,86.42437767000229,53410.05312648 2025-05-06,03:55:04.000,126,11041431,12925,0,1746503703,12959.30672462,86.50191810000251,53410.03915224001 2025-05-06,03:55:05.000,126,11041422,12645,0,1746503704,12959.347142480001,86.55126200999803,53410.046139360005 2025-05-06,03:55:06.000,126,11041433,12965,0,1746503705,12959.441450819992,86.64290070000425,53410.10203632 2025-05-06,03:55:07.000,126,11041454,12765,0,1746503706,12959.495341299997,86.71339199999784,53410.12299768 2025-05-06,03:55:08.000,126,11041509,12885,0,1746503707,12959.555968089997,86.84027634000086,53410.12299768 2025-05-06,03:55:09.000,126,11041400,12925,0,1746503708,12959.636803809997,86.92486590000044,53410.15094616 2025-05-06,03:55:10.000,126,11041430,12605,0,1746503709,12959.704166909993,87.03765198000474,53410.23479160001 2025-05-06,03:55:11.000,126,11041468,12805,0,1746503710,12959.751321080003,87.10814327999833,53410.213830240005 2025-05-06,03:55:12.000,126,11041421,13045,0,1746503711,12959.845629419993,87.20683110000391,53410.22780448 2025-05-06,03:55:13.000,126,11041439,12885,0,1746503712,12959.906256209993,87.2914206600035,53410.29767568 2025-05-06,03:55:14.000,126,11041448,12965,0,1746503713,12959.966882999994,87.39715761000116,53410.311649920004 2025-05-06,03:55:15.000,126,11041488,12685,0,1746503714,12960.020773479999,87.43945239000459,53410.3395984 2025-05-06,03:55:16.000,126,11041450,12765,0,1746503715,12960.061191339999,87.52404195000418,53410.34658552 2025-05-06,03:55:17.000,126,11041403,12885,0,1746503716,12960.128554439994,87.61568064000312,53410.3395984 2025-05-06,03:55:18.000,126,11041430,13285,0,1746503717,12960.189181229995,87.69322107000335,53410.45837944 2025-05-06,03:55:19.000,126,11041446,12645,0,1746503718,12960.209390159995,87.74256497999886,53410.47235368001 2025-05-06,03:55:20.000,126,11041455,12845,0,1746503719,12960.24307171,87.79190889000165,53410.52825064 2025-05-06,03:55:21.000,126,11041477,12845,0,1746503720,12960.23633539999,87.8342036699978,53410.549212000005 2025-05-06,03:55:22.000,126,11041506,12845,0,1746503721,12960.270016949995,87.8835475800006,53410.598121840005 2025-05-06,03:55:23.000,126,11041424,13005,0,1746503722,12960.310434809995,87.89764583999931,53410.61908320001 2025-05-06,03:55:24.000,126,11041473,12845,0,1746503723,12960.29696218999,87.93994062000274,53410.6540188 2025-05-06,03:55:25.000,126,11041439,12925,0,1746503724,12960.310434809995,87.96813714000018,53410.68196728 2025-05-06,03:55:26.000,126,11041487,12805,0,1746503725,12960.310434809995,87.96813714000018,53410.716902880005 2025-05-06,03:55:27.000,126,11041485,12845,0,1746503726,12960.290225879995,87.96813714000018,53410.75183848 2025-05-06,03:55:28.000,126,11041397,12765,0,1746503727,12960.290225879995,87.9822353999989,53410.7937612 2025-05-06,03:55:29.000,126,11041492,12805,0,1746503728,12960.270016949995,88.00338279000425,53410.80773544001 2025-05-06,03:55:30.000,126,11041443,13085,0,1746503729,12960.290225879995,87.96813714000018,53410.8636324 2025-05-06,03:55:31.000,126,11041456,12925,0,1746503730,12960.26328064,87.93289149000339,53410.91952936 2025-05-06,03:55:32.000,126,11041486,13085,0,1746503731,12960.21612646999,87.91879323000467,53410.89158088 2025-05-06,03:55:33.000,126,11041440,12925,0,1746503732,12960.229599089995,87.86944932000188,53410.91254224 2025-05-06,03:55:34.000,126,11041407,12685,0,1746503733,12960.17570860999,87.82715453999845,53410.96145208 2025-05-06,03:55:35.000,126,11041433,12765,0,1746503734,12960.209390159995,87.79895802000101,53410.97542632001 2025-05-06,03:55:36.000,126,11041465,12845,0,1746503735,12960.18244492,87.74961410999822,53410.982413440004 2025-05-06,03:55:37.000,126,11041430,12645,0,1746503736,12960.189181229995,87.70731933000206,53410.96145208 2025-05-06,03:55:38.000,126,11041421,13285,0,1746503737,12960.189181229995,87.6368280300012,53411.0383104 2025-05-06,03:55:39.000,126,11041435,13005,0,1746503738,12960.189181229995,87.58043498999905,53411.04529752001 2025-05-06,03:55:40.000,126,11041467,13365,0,1746503739,12960.19591753999,87.50289455999882,53411.03132328 2025-05-06,03:55:41.000,126,11041435,12805,0,1746503740,12960.21612646999,87.43945239000459,53411.06625888 2025-05-06,03:55:42.000,126,11041476,12885,0,1746503741,12960.21612646999,87.3901084800018,53411.09420736001 2025-05-06,03:55:43.000,126,11041441,12645,0,1746503742,12960.24307171,87.29846979000286,53411.052284640005 2025-05-06,03:55:44.000,126,11041409,12565,0,1746503743,12960.22286278,87.21388023000327,53411.115168719996 2025-05-06,03:55:45.000,126,11041436,13245,0,1746503744,12960.3036985,87.12224154000432,53411.16407856001 2025-05-06,03:55:46.000,126,11041449,12725,0,1746503745,12960.350852669995,87.08699589000025,53411.115168719996 2025-05-06,03:55:47.000,126,11041473,12605,0,1746503746,12960.391270529995,87.02355371999874,53411.1780528 2025-05-06,03:55:48.000,126,11041421,13005,0,1746503747,12960.451897319996,86.98125894000259,53411.171065680006 2025-05-06,03:55:49.000,126,11041464,13245,0,1746503748,12960.499051489991,86.9319150299998,53411.23394976 2025-05-06,03:55:50.000,126,11041486,13125,0,1746503749,12960.573150899996,86.85437459999957,53411.219975520005 2025-05-06,03:55:51.000,126,11041446,12845,0,1746503750,12960.633777689996,86.8332272100015,53411.23394976 2025-05-06,03:55:52.000,126,11041467,12605,0,1746503751,12960.674195549997,86.77683416999935,53411.24093688001 2025-05-06,03:55:53.000,126,11041435,12645,0,1746503752,12960.741558649992,86.74863765000191,53411.282859599996 2025-05-06,03:55:54.000,126,11041439,13005,0,1746503753,12960.748294960002,86.69224460999976,53411.28984672001 2025-05-06,03:55:55.000,126,11041437,12885,0,1746503754,12960.815658059997,86.6851954800004,53411.3527308 2025-05-06,03:55:56.000,126,11041449,13285,0,1746503755,12960.835866989997,86.6851954800004,53411.36670504 2025-05-06,03:55:57.000,126,11041440,12925,0,1746503756,12960.903230089993,86.67814635000104,53411.36670504 2025-05-06,03:55:58.000,126,11041460,12965,0,1746503757,12960.916702709997,86.63585157000489,53411.40164064 2025-05-06,03:55:59.000,126,11041466,12845,0,1746503758,12960.977329499998,86.62880243999825,53411.38067928001 2025-05-06,03:56:00.000,126,11041412,12685,0,1746503759,12960.990802120003,86.65699896000297,53411.436576240005 2025-05-06,03:56:01.000,126,11041480,13245,0,1746503760,12961.058165219998,86.69929373999912,53411.450550479996 2025-05-06,03:56:02.000,126,11041445,13125,0,1746503761,12961.078374149998,86.69929373999912,53411.436576240005 2025-05-06,03:56:03.000,126,11041446,13125,0,1746503762,12961.139000939998,86.67109722000168,53411.506447440006 2025-05-06,03:56:04.000,126,11041444,12765,0,1746503763,12961.145737249994,86.73453939000319,53411.54837016001 2025-05-06,03:56:05.000,126,11041455,13125,0,1746503764,12961.159209869998,86.69929373999912,53411.4924732 2025-05-06,03:56:06.000,126,11041462,12925,0,1746503765,12961.199627729999,86.70634286999848,53411.58330576 2025-05-06,03:56:07.000,126,11041466,12965,0,1746503766,12961.192891419989,86.72749026000383,53411.59029288 2025-05-06,03:56:08.000,126,11041470,13045,0,1746503767,12961.179418799999,86.76978503999999,53411.604267120005 2025-05-06,03:56:09.000,126,11041475,13005,0,1746503768,12961.226572969994,86.79093242999807,53411.6322156 2025-05-06,03:56:10.000,126,11041460,12965,0,1746503769,12961.219836659999,86.74863765000191,53411.723048160005 2025-05-06,03:56:11.000,126,11041459,12765,0,1746503770,12961.219836659999,86.7838832999987,53411.71606104001 2025-05-06,03:56:12.000,126,11041449,12725,0,1746503771,12961.206364039994,86.77683416999935,53411.70907392 2025-05-06,03:56:13.000,126,11041488,12845,0,1746503772,12961.199627729999,86.80503069000406,53411.79291936001 2025-05-06,03:56:14.000,126,11041446,12965,0,1746503773,12961.199627729999,86.80503069000406,53411.771958000005 2025-05-06,03:56:15.000,126,11041427,12885,0,1746503774,12961.213100349989,86.80503069000406,53411.82785496 2025-05-06,03:56:16.000,126,11041476,12925,0,1746503775,12961.179418799999,86.79093242999807,53411.8767648 2025-05-06,03:56:17.000,126,11041442,12965,0,1746503776,12961.172682489989,86.7838832999987,53411.90471328 2025-05-06,03:56:18.000,126,11041468,12765,0,1746503777,12961.206364039994,86.81207982000342,53411.953623119996 2025-05-06,03:56:19.000,126,11041478,12925,0,1746503778,12961.192891419989,86.7979815600047,53411.953623119996 2025-05-06,03:56:20.000,126,11041428,12725,0,1746503779,12961.145737249994,86.84027634000086,53411.939648880005 2025-05-06,03:56:21.000,126,11041485,13005,0,1746503780,12961.125528319993,86.8332272100015,53412.00253296001 2025-05-06,03:56:22.000,126,11041446,12725,0,1746503781,12961.112055699989,86.74158852000255,53412.06541704 2025-05-06,03:56:23.000,126,11041483,12965,0,1746503782,12961.078374149998,86.76978503999999,53412.03746856 2025-05-06,03:56:24.000,126,11041423,12605,0,1746503783,12961.044692599993,86.76273591000063,53412.03746856 2025-05-06,03:56:25.000,126,11041434,12725,0,1746503784,12961.024483669993,86.75568678000127,53412.03048144001 2025-05-06,03:56:26.000,126,11041442,12765,0,1746503785,12960.984065809993,86.72749026000383,53412.121313999996 2025-05-06,03:56:27.000,126,11041434,12805,0,1746503786,12960.950384260002,86.72044113000447,53412.14227536 2025-05-06,03:56:28.000,126,11041446,13045,0,1746503787,12960.957120569998,86.69224460999976,53412.09336552 2025-05-06,03:56:29.000,126,11041434,13125,0,1746503788,12960.930175330002,86.6851954800004,53412.07939128001 2025-05-06,03:56:30.000,126,11041419,12765,0,1746503789,12960.889757470002,86.66404809000232,53412.107339760005 2025-05-06,03:56:31.000,126,11041472,13005,0,1746503790,12960.896493779997,86.61470417999953,53412.156249600004 2025-05-06,03:56:32.000,126,11041450,13125,0,1746503791,12960.808921750002,86.57240940000338,53412.1911852 2025-05-06,03:56:33.000,126,11041441,12965,0,1746503792,12960.815658059997,86.5865076600021,53412.17022384001 2025-05-06,03:56:34.000,126,11041428,13005,0,1746503793,12960.768503890002,86.55831114000466,53412.20515944 2025-05-06,03:56:35.000,126,11041460,13045,0,1746503794,12960.748294960002,86.56536027000402,53412.18419808 2025-05-06,03:56:36.000,126,11041442,13165,0,1746503795,12960.721349719992,86.53716374999931,53412.2610564 2025-05-06,03:56:37.000,126,11041471,12965,0,1746503796,12960.694404479997,86.52306549000059,53412.19817232001 2025-05-06,03:56:38.000,126,11041422,12885,0,1746503797,12960.674195549997,86.52306549000059,53412.19817232001 2025-05-06,03:56:39.000,126,11041428,13125,0,1746503798,12960.660722929992,86.4878198400038,53412.19817232001 2025-05-06,03:56:40.000,126,11041436,13005,0,1746503799,12960.613568759996,86.49486897000315,53412.21913368001 2025-05-06,03:56:41.000,126,11041415,12685,0,1746503800,12960.620305069991,86.50191810000251,53412.21214656 2025-05-06,03:56:42.000,126,11041441,12605,0,1746503801,12960.579887209991,86.52306549000059,53412.21913368001 2025-05-06,03:56:43.000,126,11041447,13045,0,1746503802,12960.606832450001,86.51601636000123,53412.19817232001 2025-05-06,03:56:44.000,126,11041449,12885,0,1746503803,12960.620305069991,86.53011461999995,53412.19817232001 2025-05-06,03:56:45.000,126,11041459,13165,0,1746503804,12960.600096139991,86.53011461999995,53412.19817232001 2025-05-06,03:56:46.000,126,11041440,12805,0,1746503805,12960.606832450001,86.54421287999867,53412.25406928 2025-05-06,03:56:47.000,126,11041425,12845,0,1746503806,12960.593359829996,86.57945853000274,53412.19817232001 2025-05-06,03:56:48.000,126,11041465,12965,0,1746503807,12960.620305069991,86.60060592000082,53412.21913368001 2025-05-06,03:56:49.000,126,11041471,13005,0,1746503808,12960.667459240001,86.56536027000402,53412.24708216001 2025-05-06,03:56:50.000,126,11041431,12885,0,1746503809,12960.647250310001,86.62880243999825,53412.23310792 2025-05-06,03:56:51.000,126,11041442,12765,0,1746503810,12960.674195549997,86.60765505000018,53412.28201776 2025-05-06,03:56:52.000,126,11041414,12645,0,1746503811,12960.721349719992,86.6851954800004,53412.23310792 2025-05-06,03:56:53.000,126,11041467,12885,0,1746503812,12960.748294960002,86.6499498300036,53412.21214656 2025-05-06,03:56:54.000,126,11041465,12765,0,1746503813,12960.795449129997,86.65699896000297,53412.275030640005 2025-05-06,03:56:55.000,126,11041464,12965,0,1746503814,12960.795449129997,86.6851954800004,53412.30996624 2025-05-06,03:56:56.000,126,11041459,12685,0,1746503815,12960.815658059997,86.69929373999912,53412.29599200001 2025-05-06,03:56:57.000,126,11041432,12925,0,1746503816,12960.822394369992,86.69929373999912,53412.25406928 2025-05-06,03:56:58.000,126,11041440,12725,0,1746503817,12960.849339610002,86.72044113000447,53412.275030640005 2025-05-06,03:56:59.000,126,11041484,12765,0,1746503818,12960.903230089993,86.73453939000319,53412.30297912 2025-05-06,03:57:00.000,126,11041461,12965,0,1746503819,12960.957120569998,86.74158852000255,53412.289004879996 2025-05-06,03:57:01.000,126,11041436,13085,0,1746503820,12960.943647949993,86.75568678000127,53412.29599200001 2025-05-06,03:57:02.000,126,11041420,12765,0,1746503821,12960.957120569998,86.74158852000255,53412.30297912 2025-05-06,03:57:03.000,126,11041458,12725,0,1746503822,12960.997538429998,86.76978503999999,53412.28201776 2025-05-06,03:57:04.000,126,11041495,12645,0,1746503823,12961.011011049988,86.77683416999935,53412.35188896 2025-05-06,03:57:05.000,126,11041450,13125,0,1746503824,12961.064901529993,86.76978503999999,53412.35188896 2025-05-06,03:57:06.000,126,11041475,12925,0,1746503825,12961.051428909988,86.79093242999807,53412.275030640005 2025-05-06,03:57:07.000,126,11041445,12925,0,1746503826,12961.058165219998,86.7979815600047,53412.289004879996 2025-05-06,03:57:08.000,126,11041442,12925,0,1746503827,12961.091846769988,86.76273591000063,53412.25406928 2025-05-06,03:57:09.000,126,11041449,13125,0,1746503828,12961.078374149998,86.75568678000127,53412.3309276 2025-05-06,03:57:10.000,126,11041484,12565,0,1746503829,12961.091846769988,86.77683416999935,53412.31695336001 2025-05-06,03:57:11.000,126,11041456,13285,0,1746503830,12961.105319389993,86.77683416999935,53412.323940480004 2025-05-06,03:57:12.000,126,11041456,12845,0,1746503831,12961.078374149998,86.79093242999807,53412.35188896 2025-05-06,03:57:13.000,126,11041458,13005,0,1746503832,12961.078374149998,86.77683416999935,53412.33791472001 2025-05-06,03:57:14.000,126,11041461,12685,0,1746503833,12961.031219979988,86.77683416999935,53412.29599200001 2025-05-06,03:57:15.000,126,11041490,12885,0,1746503834,12961.024483669993,86.84732547000021,53412.323940480004 2025-05-06,03:57:16.000,126,11041458,12765,0,1746503835,12961.017747359998,86.7979815600047,53412.35887608 2025-05-06,03:57:17.000,126,11041470,13125,0,1746503836,12961.011011049988,86.81912895000278,53412.28201776 2025-05-06,03:57:18.000,126,11041463,12885,0,1746503837,12960.997538429998,86.80503069000406,53412.24708216001 2025-05-06,03:57:19.000,126,11041463,12805,0,1746503838,12960.957120569998,86.80503069000406,53412.275030640005 2025-05-06,03:57:20.000,126,11041422,13125,0,1746503839,12960.936911639998,86.82617808000214,53412.275030640005 2025-05-06,03:57:21.000,126,11041436,12765,0,1746503840,12960.909966400002,86.84027634000086,53412.21214656 2025-05-06,03:57:22.000,126,11041464,12805,0,1746503841,12960.883021159992,86.79093242999807,53412.24708216001 2025-05-06,03:57:23.000,126,11041434,13125,0,1746503842,12960.876284849997,86.8332272100015,53412.26804352001 2025-05-06,03:57:24.000,126,11041457,13125,0,1746503843,12960.856075919997,86.82617808000214,53412.29599200001 2025-05-06,03:57:25.000,126,11041452,12965,0,1746503844,12960.856075919997,86.87552198999765,53412.24009504 2025-05-06,03:57:26.000,126,11041457,12805,0,1746503845,12960.849339610002,86.87552198999765,53412.226120800005 2025-05-06,03:57:27.000,126,11041436,13045,0,1746503846,12960.829130680002,86.82617808000214,53412.21913368001 2025-05-06,03:57:28.000,126,11041441,12925,0,1746503847,12960.862812229992,86.88962025000365,53412.2610564 2025-05-06,03:57:29.000,126,11041481,13005,0,1746503848,12960.856075919997,86.91781677000108,53412.226120800005 2025-05-06,03:57:30.000,126,11041451,12685,0,1746503849,12960.849339610002,86.94601328999852,53412.1911852 2025-05-06,03:57:31.000,126,11041462,12765,0,1746503850,12960.862812229992,86.96011155000451,53412.20515944 2025-05-06,03:57:32.000,126,11041436,12805,0,1746503851,12960.862812229992,86.96011155000451,53412.177210960006 2025-05-06,03:57:33.000,126,11041461,12685,0,1746503852,12960.903230089993,86.96716068000387,53412.19817232001 2025-05-06,03:57:34.000,126,11041498,12965,0,1746503853,12960.896493779997,86.94601328999852,53412.1911852 2025-05-06,03:57:35.000,126,11041447,13045,0,1746503854,12960.916702709997,86.99535720000131,53412.1911852 2025-05-06,03:57:36.000,126,11041483,13125,0,1746503855,12960.903230089993,87.01650458999939,53412.19817232001 2025-05-06,03:57:37.000,126,11041415,12965,0,1746503856,12960.916702709997,87.01650458999939,53412.13528824 2025-05-06,03:57:38.000,126,11041435,12605,0,1746503857,12960.950384260002,87.03765198000474,53412.13528824 2025-05-06,03:57:39.000,126,11041422,13005,0,1746503858,12960.963856879993,87.05175024000346,53412.17022384001 2025-05-06,03:57:40.000,126,11041465,13125,0,1746503859,12960.943647949993,87.06584850000218,53412.156249600004 2025-05-06,03:57:41.000,126,11041473,12965,0,1746503860,12960.977329499998,87.0447011100041,53412.17022384001 2025-05-06,03:57:42.000,126,11041459,13245,0,1746503861,12960.984065809993,87.0306028499981,53412.12830112001 2025-05-06,03:57:43.000,126,11041441,13045,0,1746503862,12961.024483669993,87.01650458999939,53412.16323672 2025-05-06,03:57:44.000,126,11041472,13085,0,1746503863,12960.990802120003,86.99535720000131,53412.11432688 2025-05-06,03:57:45.000,126,11041435,12925,0,1746503864,12960.997538429998,86.97420981000323,53412.09336552 2025-05-06,03:57:46.000,126,11041461,12765,0,1746503865,12961.024483669993,86.95306241999788,53412.0863784 2025-05-06,03:57:47.000,126,11041481,12765,0,1746503866,12961.024483669993,86.92486590000044,53412.121313999996 2025-05-06,03:57:48.000,126,11041450,12805,0,1746503867,12961.024483669993,86.91781677000108,53412.12830112001 2025-05-06,03:57:49.000,126,11041477,12685,0,1746503868,12961.024483669993,86.87552198999765,53412.121313999996 2025-05-06,03:57:50.000,126,11041462,13045,0,1746503869,12961.037956289998,86.86142372999893,53412.07240416 2025-05-06,03:57:51.000,126,11041500,12845,0,1746503870,12961.078374149998,86.81912895000278,53412.107339760005 2025-05-06,03:57:52.000,126,11041471,13125,0,1746503871,12961.058165219998,86.80503069000406,53412.07240416 2025-05-06,03:57:53.000,126,11041438,13165,0,1746503872,12961.058165219998,86.76273591000063,53412.07939128001 2025-05-06,03:57:54.000,126,11041447,12965,0,1746503873,12961.085110459993,86.73453939000319,53412.058429920005 2025-05-06,03:57:55.000,126,11041478,12805,0,1746503874,12961.091846769988,86.72749026000383,53412.05144280001 2025-05-06,03:57:56.000,126,11041502,12805,0,1746503875,12961.085110459993,86.69224460999976,53412.02349432 2025-05-06,03:57:57.000,126,11041445,13125,0,1746503876,12961.091846769988,86.6851954800004,53412.02349432 2025-05-06,03:57:58.000,126,11041427,12925,0,1746503877,12961.105319389993,86.6499498300036,53412.03048144001 2025-05-06,03:57:59.000,126,11041446,12765,0,1746503878,12961.132264629989,86.62880243999825,53412.058429920005 2025-05-06,03:58:00.000,126,11041453,12925,0,1746503879,12961.165946179994,86.5865076600021,53412.058429920005 2025-05-06,03:58:01.000,126,11041494,12925,0,1746503880,12961.179418799999,86.51601636000123,53411.98157160001 2025-05-06,03:58:02.000,126,11041450,12845,0,1746503881,12961.172682489989,86.55126200999803,53412.009520080006 2025-05-06,03:58:03.000,126,11041474,12965,0,1746503882,12961.179418799999,86.51601636000123,53412.02349432 2025-05-06,03:58:04.000,126,11041496,12685,0,1746503883,12961.186155109994,86.49486897000315,53411.96061024001 2025-05-06,03:58:05.000,126,11041446,12965,0,1746503884,12961.179418799999,86.48077071000444,53411.99554584 2025-05-06,03:58:06.000,126,11041460,13045,0,1746503885,12961.186155109994,86.41027941000357,53411.98157160001 2025-05-06,03:58:07.000,126,11041439,12965,0,1746503886,12961.172682489989,86.39618115000485,53411.96759736 2025-05-06,03:58:08.000,126,11041513,13125,0,1746503887,12961.145737249994,86.38208288999886,53412.00253296001 2025-05-06,03:58:09.000,126,11041429,12725,0,1746503888,12961.186155109994,86.36798463000014,53411.946636 2025-05-06,03:58:10.000,126,11041443,13125,0,1746503889,12961.165946179994,86.3397881100027,53411.96061024001 2025-05-06,03:58:11.000,126,11041463,12845,0,1746503890,12961.145737249994,86.31864072000462,53411.97458448 2025-05-06,03:58:12.000,126,11041494,12765,0,1746503891,12961.064901529993,86.25519855000312,53411.97458448 2025-05-06,03:58:13.000,126,11041457,12925,0,1746503892,12961.031219979988,86.23405115999776,53411.946636 2025-05-06,03:58:14.000,126,11041486,12925,0,1746503893,12960.957120569998,86.23405115999776,53411.96061024001 2025-05-06,03:58:15.000,126,11041438,13165,0,1746503894,12960.896493779997,86.19880551000097,53411.946636 2025-05-06,03:58:16.000,126,11041463,13085,0,1746503895,12960.795449129997,86.17765812000289,53411.988558720004 2025-05-06,03:58:17.000,126,11041455,12965,0,1746503896,12960.748294960002,86.13536333999946,53411.96061024001 2025-05-06,03:58:18.000,126,11041453,13085,0,1746503897,12960.640513999992,86.07897030000458,53411.946636 2025-05-06,03:58:19.000,126,11041452,13005,0,1746503898,12960.512524109996,86.07192116999795,53411.96759736 2025-05-06,03:58:20.000,126,11041463,12845,0,1746503899,12960.37779790999,86.03667552000115,53411.90471328 2025-05-06,03:58:21.000,126,11041495,12845,0,1746503900,12960.28348957,86.04372465000051,53411.96061024001 2025-05-06,03:58:22.000,126,11041447,12965,0,1746503901,12960.16223599,85.99438073999772,53411.86977768 2025-05-06,03:58:23.000,126,11041444,12965,0,1746503902,12960.014037169989,85.95913509000093,53411.86977768 2025-05-06,03:58:24.000,126,11041493,12845,0,1746503903,12959.899519899998,85.95208596000157,53411.86977768 2025-05-06,03:58:25.000,126,11041472,12925,0,1746503904,12959.771530010003,85.90979117999814,53411.82785496 2025-05-06,03:58:26.000,126,11041494,12765,0,1746503905,12959.657012739997,85.85339814000326,53411.79291936001 2025-05-06,03:58:27.000,126,11041419,12845,0,1746503906,12959.515550229997,85.83929988000455,53411.785932239996 2025-05-06,03:58:28.000,126,11041469,12765,0,1746503907,12959.427978200001,85.83225074999791,53411.79291936001 2025-05-06,03:58:29.000,126,11041472,12725,0,1746503908,12959.320197239991,85.78995597000176,53411.71606104001 2025-05-06,03:58:30.000,126,11041403,12925,0,1746503909,12959.2258889,85.76880858000368,53411.7370224 2025-05-06,03:58:31.000,126,11041450,12645,0,1746503910,12959.12484425,85.76880858000368,53411.7020868 2025-05-06,03:58:32.000,126,11041449,12885,0,1746503911,12958.99685435999,85.76175945000432,53411.66715120001 2025-05-06,03:58:33.000,126,11041471,12805,0,1746503912,12958.93622756999,85.73356292999961,53411.604267120005 2025-05-06,03:58:34.000,126,11041450,12885,0,1746503913,12958.87560077999,85.77585771000304,53411.604267120005 2025-05-06,03:58:35.000,126,11041488,12845,0,1746503914,12958.788028749994,85.74061205999897,53411.63920272 2025-05-06,03:58:36.000,126,11041448,12845,0,1746503915,12958.686984099993,85.74766118999833,53411.56933152 2025-05-06,03:58:37.000,126,11041486,12805,0,1746503916,12958.666775169993,85.74766118999833,53411.59029288 2025-05-06,03:58:38.000,126,11041461,12805,0,1746503917,12958.599412069998,85.78995597000176,53411.57631864001 2025-05-06,03:58:39.000,126,11041445,12925,0,1746503918,12958.579203139998,85.81815248999919,53411.506447440006 2025-05-06,03:58:40.000,126,11041453,13005,0,1746503919,12958.558994209998,85.81815248999919,53411.52740880001 2025-05-06,03:58:41.000,126,11041475,12845,0,1746503920,12958.545521589993,85.81815248999919,53411.49946032001 2025-05-06,03:58:42.000,126,11041507,12925,0,1746503921,12958.545521589993,85.8463490100039,53411.49946032001 2025-05-06,03:58:43.000,126,11041463,13045,0,1746503922,12958.518576349998,85.85339814000326,53411.485486080004 2025-05-06,03:58:44.000,126,11041446,12845,0,1746503923,12958.478158489997,85.86044727000262,53411.45753760001 2025-05-06,03:58:45.000,126,11041487,12685,0,1746503924,12958.511840040002,85.90274204999878,53411.506447440006 2025-05-06,03:58:46.000,126,11041466,12845,0,1746503925,12958.511840040002,85.91684031000477,53411.49946032001 2025-05-06,03:58:47.000,126,11041471,12645,0,1746503926,12958.558994209998,85.95208596000157,53411.47849896001 2025-05-06,03:58:48.000,126,11041458,12965,0,1746503927,12958.599412069998,85.95208596000157,53411.52042168 2025-05-06,03:58:49.000,126,11041399,13045,0,1746503928,12958.626357309993,85.980282479999,53411.49946032001 2025-05-06,03:58:50.000,126,11041458,12925,0,1746503929,12958.639829929998,86.00142987000436,53411.52740880001 2025-05-06,03:58:51.000,126,11041455,12965,0,1746503930,12958.666775169993,86.04372465000051,53411.51343456 2025-05-06,03:58:52.000,126,11041463,12525,0,1746503931,12958.727401959994,86.05782290999923,53411.53439592 2025-05-06,03:58:53.000,126,11041419,12965,0,1746503932,12958.767819819994,86.08601943000394,53411.58330576 2025-05-06,03:58:54.000,126,11041407,12685,0,1746503933,12958.828446609994,86.06487203999859,53411.555357280005 2025-05-06,03:58:55.000,126,11041446,12725,0,1746503934,12958.85539184999,86.08601943000394,53411.56933152 2025-05-06,03:58:56.000,126,11041435,12925,0,1746503935,12958.93622756999,86.14946159999818,53411.61125424 2025-05-06,03:58:57.000,126,11041460,12925,0,1746503936,12958.97664542999,86.18470725000225,53411.59029288 2025-05-06,03:58:58.000,126,11041453,12685,0,1746503937,12959.01706328999,86.17060899000353,53411.604267120005 2025-05-06,03:58:59.000,126,11041374,12885,0,1746503938,12959.05748114999,86.1917563800016,53411.62522848001 2025-05-06,03:59:00.000,126,11041418,12725,0,1746503939,12959.05748114999,86.25519855000312,53411.63920272 2025-05-06,03:59:01.000,126,11041450,13045,0,1746503940,12959.070953769995,86.26224768000247,53411.70907392 2025-05-06,03:59:02.000,126,11041422,12925,0,1746503941,12959.06421746,86.26929681000183,53411.7370224 2025-05-06,03:59:03.000,126,11041428,12605,0,1746503942,12959.131580559995,86.28339507000055,53411.771958000005 2025-05-06,03:59:04.000,126,11041440,12965,0,1746503943,12959.11810793999,86.30454245999863,53411.75798376 2025-05-06,03:59:05.000,126,11041457,12845,0,1746503944,12959.13831686999,86.29749332999927,53411.76497088001 2025-05-06,03:59:06.000,126,11041465,12845,0,1746503945,12959.12484425,86.31864072000462,53411.74400952001 2025-05-06,03:59:07.000,126,11041423,13085,0,1746503946,12959.11810793999,86.31159158999799,53411.771958000005 2025-05-06,03:59:08.000,126,11041429,13045,0,1746503947,12959.10463532,86.31159158999799,53411.81388072001 2025-05-06,03:59:09.000,126,11041417,12845,0,1746503948,12959.08442639,86.33273898000334,53411.82785496 2025-05-06,03:59:10.000,126,11041473,13005,0,1746503949,12959.10463532,86.33273898000334,53411.84881632 2025-05-06,03:59:11.000,126,11041440,12765,0,1746503950,12959.08442639,86.31159158999799,53411.785932239996 2025-05-06,03:59:12.000,126,11041396,12605,0,1746503951,12959.070953769995,86.30454245999863,53411.84881632 2025-05-06,03:59:13.000,126,11041472,12805,0,1746503952,12959.09789900999,86.31159158999799,53411.86977768 2025-05-06,03:59:14.000,126,11041446,12965,0,1746503953,12959.091162699995,86.27634594000119,53411.890739040005 2025-05-06,03:59:15.000,126,11041476,12845,0,1746503954,12959.111371629995,86.2411002900044,53411.89772616 2025-05-06,03:59:16.000,126,11041414,12925,0,1746503955,12959.11810793999,86.25519855000312,53411.88375192001 2025-05-06,03:59:17.000,126,11041431,12765,0,1746503956,12959.070953769995,86.21995289999904,53411.90471328 2025-05-06,03:59:18.000,126,11041484,12885,0,1746503957,12959.10463532,86.21995289999904,53411.953623119996 2025-05-06,03:59:19.000,126,11041428,12765,0,1746503958,12959.151789489995,86.17765812000289,53411.91868752 2025-05-06,03:59:20.000,126,11041452,12605,0,1746503959,12959.17873472999,86.14241246999882,53411.84881632 2025-05-06,03:59:21.000,126,11041416,12965,0,1746503960,12959.19894365999,86.1283142100001,53411.88375192001 2025-05-06,03:59:22.000,126,11041397,12925,0,1746503961,12959.252834139996,86.13536333999946,53411.92567464 2025-05-06,03:59:23.000,126,11041448,12965,0,1746503962,12959.279779379991,86.15651073000481,53411.96061024001 2025-05-06,03:59:24.000,126,11041410,12925,0,1746503963,12959.313460929996,86.15651073000481,53411.91170040001 2025-05-06,03:59:25.000,126,11041428,13045,0,1746503964,12959.347142480001,86.14946159999818,53411.91868752 2025-05-06,03:59:26.000,126,11041437,12685,0,1746503965,12959.387560340001,86.17765812000289,53411.92567464 2025-05-06,03:59:27.000,126,11041395,12765,0,1746503966,12959.380824029991,86.21995289999904,53411.946636 2025-05-06,03:59:28.000,126,11041465,13125,0,1746503967,12959.394296649996,86.26929681000183,53411.92567464 2025-05-06,03:59:29.000,126,11041398,12765,0,1746503968,12959.461659749992,86.28339507000055,53411.91868752 2025-05-06,03:59:30.000,126,11041444,13005,0,1746503969,12959.495341299997,86.34683724000206,53411.939648880005 2025-05-06,03:59:31.000,126,11041411,12885,0,1746503970,12959.488604990001,86.35388637000142,53411.93266176001 2025-05-06,03:59:32.000,126,11041379,13045,0,1746503971,12959.515550229997,86.36798463000014,53411.88375192001 2025-05-06,03:59:33.000,126,11041475,12925,0,1746503972,12959.542495469992,86.44552506000036,53411.91868752 2025-05-06,03:59:34.000,126,11041428,12805,0,1746503973,12959.576177019997,86.46667244999844,53411.91868752 2025-05-06,03:59:35.000,126,11041430,12845,0,1746503974,12959.582913329992,86.52306549000059,53411.89772616 2025-05-06,03:59:36.000,126,11041367,12765,0,1746503975,12959.616594879997,86.55831114000466,53411.946636 2025-05-06,03:59:37.000,126,11041451,12885,0,1746503976,12959.663749049992,86.62880243999825,53411.97458448 2025-05-06,03:59:38.000,126,11041482,13005,0,1746503977,12959.677221669997,86.65699896000297,53411.939648880005 2025-05-06,03:59:39.000,126,11041479,12765,0,1746503978,12959.710903220002,86.71339199999784,53411.96061024001 2025-05-06,03:59:40.000,126,11041442,13085,0,1746503979,12959.744584769993,86.74158852000255,53412.009520080006 2025-05-06,03:59:41.000,126,11041416,12845,0,1746503980,12959.731112150002,86.7979815600047,53412.00253296001 2025-05-06,03:59:42.000,126,11041433,12925,0,1746503981,12959.758057389998,86.84027634000086,53411.98157160001 2025-05-06,03:59:43.000,126,11041447,12605,0,1746503982,12959.731112150002,86.81912895000278,53411.946636 2025-05-06,03:59:44.000,126,11041415,12845,0,1746503983,12959.724375839993,86.86142372999893,53411.98157160001 2025-05-06,03:59:45.000,126,11041464,12725,0,1746503984,12959.731112150002,86.896669380003,53411.96061024001 2025-05-06,03:59:46.000,126,11041430,12845,0,1746503985,12959.744584769993,86.85437459999957,53411.98157160001 2025-05-06,03:59:47.000,126,11041370,12725,0,1746503986,12959.710903220002,86.86847285999829,53412.0165072 2025-05-06,03:59:48.000,126,11041455,12845,0,1746503987,12959.704166909993,86.90371851000236,53412.02349432 2025-05-06,03:59:49.000,126,11041417,13125,0,1746503988,12959.731112150002,86.896669380003,53412.02349432 2025-05-06,03:59:50.000,126,11041457,12805,0,1746503989,12959.717639529998,86.92486590000044,53411.988558720004 2025-05-06,03:59:51.000,126,11041413,13045,0,1746503990,12959.643540119992,86.96716068000387,53412.04445568 2025-05-06,03:59:52.000,126,11041382,12845,0,1746503991,12959.677221669997,86.96011155000451,53412.02349432 2025-05-06,03:59:53.000,126,11041478,12965,0,1746503992,12959.650276430002,86.98830807000195,53412.03746856 2025-05-06,03:59:54.000,126,11041409,12765,0,1746503993,12959.643540119992,86.98830807000195,53412.009520080006 2025-05-06,03:59:55.000,126,11041417,12725,0,1746503994,12959.609858570002,86.97420981000323,53411.99554584 2025-05-06,03:59:56.000,126,11041375,12845,0,1746503995,12959.603122259992,87.03765198000474,53412.04445568 2025-05-06,03:59:57.000,126,11041383,12845,0,1746503996,12959.582913329992,87.0799467600009,53411.98157160001 2025-05-06,03:59:58.000,126,11041444,13045,0,1746503997,12959.596385949997,87.05879937000282,53412.00253296001 2025-05-06,03:59:59.000,126,11041380,12965,0,1746503998,12959.589649640002,87.10109414999897,53412.03048144001 2025-05-06,04:00:00.000,126,11041393,12725,0,1746503999,12959.616594879997,87.12224154000432,53411.988558720004 2025-05-06,04:00:01.000,126,11041398,13005,0,1746504000,12959.623331189992,87.15748719000112,53411.97458448 2025-05-06,04:00:02.000,126,11041431,12685,0,1746504001,12959.663749049992,87.19978197000455,53411.98157160001 2025-05-06,04:00:03.000,126,11041475,12725,0,1746504002,12959.677221669997,87.22797849000199,53411.99554584 2025-05-06,04:00:04.000,126,11041423,12645,0,1746504003,12959.710903220002,87.2914206600035,53411.946636 2025-05-06,04:00:05.000,126,11041425,12525,0,1746504004,12959.758057389998,87.33371543999965,53411.98157160001 2025-05-06,04:00:06.000,126,11041419,12965,0,1746504005,12959.798475249998,87.36896109000372,53411.97458448 2025-05-06,04:00:07.000,126,11041413,13005,0,1746504006,12959.832156799988,87.45355065000331,53411.93266176001 2025-05-06,04:00:08.000,126,11041476,12965,0,1746504007,12959.879310969998,87.45355065000331,53411.946636 2025-05-06,04:00:09.000,126,11041407,12805,0,1746504008,12959.919728829998,87.51699282000482,53411.91868752 2025-05-06,04:00:10.000,126,11041428,12765,0,1746504009,12959.946674069994,87.55928760000097,53412.00253296001 2025-05-06,04:00:11.000,126,11041432,12925,0,1746504010,12960.027509789994,87.61568064000312,53412.009520080006 2025-05-06,04:00:12.000,126,11041446,12565,0,1746504011,12960.061191339999,87.65092628999992,53411.96061024001 2025-05-06,04:00:13.000,126,11041452,12725,0,1746504012,12960.101609199999,87.66502454999863,53411.939648880005 2025-05-06,04:00:14.000,126,11041415,13005,0,1746504013,12960.128554439994,87.72846672000014,53411.93266176001 2025-05-06,04:00:15.000,126,11041478,12685,0,1746504014,12960.249808019995,87.76371237000421,53411.93266176001 2025-05-06,04:00:16.000,126,11041389,12685,0,1746504015,12960.270016949995,87.82010540999909,53411.97458448 2025-05-06,04:00:17.000,126,11041427,12965,0,1746504016,12960.35758897999,87.8342036699978,53411.96759736 2025-05-06,04:00:18.000,126,11041455,12805,0,1746504017,12960.34411636,87.89059670999995,53411.89772616 2025-05-06,04:00:19.000,126,11041389,12885,0,1746504018,12960.40474315,87.91879323000467,53411.96061024001 2025-05-06,04:00:20.000,126,11041469,13245,0,1746504019,12960.5057878,87.90469496999867,53411.93266176001 2025-05-06,04:00:21.000,126,11041425,12605,0,1746504020,12960.52599673,87.91879323000467,53411.953623119996 2025-05-06,04:00:22.000,126,11041423,12885,0,1746504021,12960.539469349991,87.93289149000339,53411.92567464 2025-05-06,04:00:23.000,126,11041445,12605,0,1746504022,12960.552941969996,87.91174409999803,53411.946636 2025-05-06,04:00:24.000,126,11041389,12805,0,1746504023,12960.566414590001,87.91879323000467,53411.946636 2025-05-06,04:00:25.000,126,11041420,12765,0,1746504024,12960.593359829996,87.87649845000124,53411.96759736 2025-05-06,04:00:26.000,126,11041419,12965,0,1746504025,12960.620305069991,87.86240019000252,53411.953623119996 2025-05-06,04:00:27.000,126,11041366,12925,0,1746504026,12960.633777689996,87.82715453999845,53411.96061024001 2025-05-06,04:00:28.000,126,11041486,12965,0,1746504027,12960.613568759996,87.78485976000229,53411.953623119996 2025-05-06,04:00:29.000,126,11041392,12805,0,1746504028,12960.633777689996,87.7355158499995,53411.98157160001 2025-05-06,04:00:30.000,126,11041453,12765,0,1746504029,12960.627041380001,87.70731933000206,53411.953623119996 2025-05-06,04:00:31.000,126,11041379,12925,0,1746504030,12960.633777689996,87.67912281000463,53411.953623119996 2025-05-06,04:00:32.000,126,11041378,12605,0,1746504031,12960.633777689996,87.62977890000184,53411.939648880005 2025-05-06,04:00:33.000,126,11041471,12725,0,1746504032,12960.600096139991,87.56633673000033,53411.946636 2025-05-06,04:00:34.000,126,11041397,13005,0,1746504033,12960.613568759996,87.53109108000353,53411.93266176001 2025-05-06,04:00:35.000,126,11041439,12965,0,1746504034,12960.613568759996,87.48174717000074,53411.8767648 2025-05-06,04:00:36.000,126,11041394,12925,0,1746504035,12960.586623520001,87.48174717000074,53411.90471328 2025-05-06,04:00:37.000,126,11041438,12925,0,1746504036,12960.559678279991,87.38305935000244,53411.8767648 2025-05-06,04:00:38.000,126,11041436,13005,0,1746504037,12960.52599673,87.34781369999837,53411.79990648 2025-05-06,04:00:39.000,126,11041421,13165,0,1746504038,12960.52599673,87.27732240000478,53411.82785496 2025-05-06,04:00:40.000,126,11041432,12885,0,1746504039,12960.512524109996,87.22092936000263,53411.86977768 2025-05-06,04:00:41.000,126,11041460,12765,0,1746504040,12960.519260419991,87.19978197000455,53411.820867840004 2025-05-06,04:00:42.000,126,11041431,13005,0,1746504041,12960.492315179996,87.17158544999984,53411.82785496 2025-05-06,04:00:43.000,126,11041447,13125,0,1746504042,12960.519260419991,87.11519240999769,53411.820867840004 2025-05-06,04:00:44.000,126,11041431,13045,0,1746504043,12960.5057878,87.06584850000218,53411.785932239996 2025-05-06,04:00:45.000,126,11041426,12605,0,1746504044,12960.52599673,87.05879937000282,53411.7020868 2025-05-06,04:00:46.000,126,11041438,13005,0,1746504045,12960.54620566,87.00240633000067,53411.723048160005 2025-05-06,04:00:47.000,126,11041439,12965,0,1746504046,12960.52599673,86.96011155000451,53411.73003528 2025-05-06,04:00:48.000,126,11041423,12765,0,1746504047,12960.566414590001,86.91781677000108,53411.69509968001 2025-05-06,04:00:49.000,126,11041420,12965,0,1746504048,12960.573150899996,86.896669380003,53411.723048160005 2025-05-06,04:00:50.000,126,11041404,12885,0,1746504049,12960.600096139991,86.86142372999893,53411.66715120001 2025-05-06,04:00:51.000,126,11041442,13125,0,1746504050,12960.633777689996,86.84732547000021,53411.723048160005 2025-05-06,04:00:52.000,126,11041429,12965,0,1746504051,12960.620305069991,86.84732547000021,53411.69509968001 2025-05-06,04:00:53.000,126,11041447,13005,0,1746504052,12960.694404479997,86.82617808000214,53411.66715120001 2025-05-06,04:00:54.000,126,11041459,13165,0,1746504053,12960.714613409997,86.84732547000021,53411.64618984001 2025-05-06,04:00:55.000,126,11041435,13045,0,1746504054,12960.748294960002,86.82617808000214,53411.68112544 2025-05-06,04:00:56.000,126,11041423,13125,0,1746504055,12960.748294960002,86.84732547000021,53411.68811256 2025-05-06,04:00:57.000,126,11041399,12805,0,1746504056,12960.781976509992,86.85437459999957,53411.674138320006 2025-05-06,04:00:58.000,126,11041426,13125,0,1746504057,12960.835866989997,86.84732547000021,53411.674138320006 2025-05-06,04:00:59.000,126,11041511,12685,0,1746504058,12960.835866989997,86.86847285999829,53411.6322156 2025-05-06,04:01:00.000,126,11041429,13085,0,1746504059,12960.883021159992,86.86142372999893,53411.73003528 2025-05-06,04:01:01.000,126,11041484,12965,0,1746504060,12960.883021159992,86.88962025000365,53411.66715120001 2025-05-06,04:01:02.000,126,11041445,12805,0,1746504061,12960.916702709997,86.91781677000108,53411.66016408 2025-05-06,04:01:03.000,126,11041472,13125,0,1746504062,12960.916702709997,86.93896415999916,53411.6322156 2025-05-06,04:01:04.000,126,11041424,13045,0,1746504063,12960.977329499998,86.98125894000259,53411.653176960004 2025-05-06,04:01:05.000,126,11041435,13005,0,1746504064,12961.058165219998,87.0306028499981,53411.63920272 2025-05-06,04:01:06.000,126,11041503,12965,0,1746504065,12961.085110459993,87.06584850000218,53411.618241359996 2025-05-06,04:01:07.000,126,11041405,13125,0,1746504066,12961.118792009998,87.12929067000368,53411.653176960004 2025-05-06,04:01:08.000,126,11041462,13085,0,1746504067,12961.192891419989,87.1786345799992,53411.64618984001 2025-05-06,04:01:09.000,126,11041411,13325,0,1746504068,12961.226572969994,87.26322413999878,53411.68112544 2025-05-06,04:01:10.000,126,11041455,13245,0,1746504069,12961.31414499999,87.34781369999837,53411.69509968001 2025-05-06,04:01:11.000,126,11041433,13045,0,1746504070,12961.35456285999,87.41830499999924,53411.7020868 2025-05-06,04:01:12.000,126,11041495,13245,0,1746504071,12961.40171703,87.4887963000001,53411.75099664 2025-05-06,04:01:13.000,126,11041431,12885,0,1746504072,12961.45560750999,87.5381402100029,53411.785932239996 2025-05-06,04:01:14.000,126,11041441,12805,0,1746504073,12961.51623429999,87.6368280300012,53411.79291936001 2025-05-06,04:01:15.000,126,11041450,13085,0,1746504074,12961.55665215999,87.7002702000027,53411.82785496 2025-05-06,04:01:16.000,126,11041428,12925,0,1746504075,12961.56338847,87.80600715000037,53411.82785496 2025-05-06,04:01:17.000,126,11041456,12845,0,1746504076,12961.5835974,87.87649845000124,53411.79291936001 2025-05-06,04:01:18.000,126,11041454,12805,0,1746504077,12961.610542639995,87.93994062000274,53411.82785496 2025-05-06,04:01:19.000,126,11041450,12965,0,1746504078,12961.59707001999,88.01748105000297,53411.841829200006 2025-05-06,04:01:20.000,126,11041470,12765,0,1746504079,12961.60380633,88.10207061000256,53411.83484208001 2025-05-06,04:01:21.000,126,11041474,12685,0,1746504080,12961.64422419,88.12321800000063,53411.8767648 2025-05-06,04:01:22.000,126,11041425,12965,0,1746504081,12961.60380633,88.22190581999894,53411.841829200006 2025-05-06,04:01:23.000,126,11041474,13005,0,1746504082,12961.61727894999,88.26420060000237,53411.89772616 2025-05-06,04:01:24.000,126,11041441,13045,0,1746504083,12961.610542639995,88.2923971199998,53411.84881632 2025-05-06,04:01:25.000,126,11041460,12765,0,1746504084,12961.630751569995,88.32764277000388,53411.8767648 2025-05-06,04:01:26.000,126,11041473,12925,0,1746504085,12961.59707001999,88.38403580999875,53411.86977768 2025-05-06,04:01:27.000,126,11041424,12765,0,1746504086,12961.630751569995,88.38403580999875,53411.91868752 2025-05-06,04:01:28.000,126,11041426,13285,0,1746504087,12961.630751569995,88.39813407000474,53411.88375192001 2025-05-06,04:01:29.000,126,11041452,13045,0,1746504088,12961.610542639995,88.38403580999875,53411.92567464 2025-05-06,04:01:30.000,126,11041448,13245,0,1746504089,12961.62401526,88.41928146000282,53411.91170040001 2025-05-06,04:01:31.000,126,11041435,12725,0,1746504090,12961.64422419,88.39813407000474,53411.946636 2025-05-06,04:01:32.000,126,11041464,12765,0,1746504091,12961.671169429996,88.39108493999811,53411.93266176001 2025-05-06,04:01:33.000,126,11041442,12965,0,1746504092,12961.671169429996,88.36288842000067,53411.946636 2025-05-06,04:01:34.000,126,11041461,12965,0,1746504093,12961.70485098,88.34879016000195,53411.92567464 2025-05-06,04:01:35.000,126,11041509,12925,0,1746504094,12961.74526884,88.32764277000388,53411.99554584 2025-05-06,04:01:36.000,126,11041451,12845,0,1746504095,12961.691378359996,88.32764277000388,53411.93266176001 2025-05-06,04:01:37.000,126,11041450,13085,0,1746504096,12961.731796219996,88.30649537999852,53411.953623119996 2025-05-06,04:01:38.000,126,11041434,12925,0,1746504097,12961.76547777,88.27829886000109,53411.96061024001 2025-05-06,04:01:39.000,126,11041467,13125,0,1746504098,12961.74526884,88.28534799000045,53411.988558720004 2025-05-06,04:01:40.000,126,11041406,12605,0,1746504099,12961.778950389991,88.25010234000365,53412.03048144001 2025-05-06,04:01:41.000,126,11041435,12845,0,1746504100,12961.812631939996,88.23600407999766,53412.009520080006 2025-05-06,04:01:42.000,126,11041467,12765,0,1746504101,12961.819368249991,88.2289549499983,53411.89772616 2025-05-06,04:01:43.000,126,11041430,13085,0,1746504102,12961.792423009996,88.21485668999958,53411.93266176001 2025-05-06,04:01:44.000,126,11041465,12885,0,1746504103,12961.832840869996,88.1937093000015,53412.00253296001 2025-05-06,04:01:45.000,126,11041484,12965,0,1746504104,12961.805895630001,88.1937093000015,53411.99554584 2025-05-06,04:01:46.000,126,11041415,12805,0,1746504105,12961.805895630001,88.1937093000015,53411.953623119996 2025-05-06,04:01:47.000,126,11041446,13045,0,1746504106,12961.812631939996,88.18666017000214,53411.946636 2025-05-06,04:01:48.000,126,11041486,12605,0,1746504107,12961.819368249991,88.16551278000406,53411.953623119996 2025-05-06,04:01:49.000,126,11041477,12725,0,1746504108,12961.819368249991,88.20780756000022,53411.946636 2025-05-06,04:01:50.000,126,11041435,12845,0,1746504109,12961.778950389991,88.17256191000342,53411.8767648 2025-05-06,04:01:51.000,126,11041482,13085,0,1746504110,12961.76547777,88.13731625999935,53411.86977768 2025-05-06,04:01:52.000,126,11041469,13205,0,1746504111,12961.752005149996,88.13026713,53411.890739040005 2025-05-06,04:01:53.000,126,11041421,12965,0,1746504112,12961.758741459991,88.14436538999871,53411.88375192001 2025-05-06,04:01:54.000,126,11041513,12765,0,1746504113,12961.738532529991,88.08797235000384,53411.841829200006 2025-05-06,04:01:55.000,126,11041420,13005,0,1746504114,12961.778950389991,88.08797235000384,53411.85580344 2025-05-06,04:01:56.000,126,11041405,12765,0,1746504115,12961.758741459991,88.10911974000192,53411.81388072001 2025-05-06,04:01:57.000,126,11041433,12805,0,1746504116,12961.738532529991,88.10911974000192,53411.8068936 2025-05-06,04:01:58.000,126,11041444,12645,0,1746504117,12961.738532529991,88.11616887000127,53411.7370224 2025-05-06,04:01:59.000,126,11041466,13005,0,1746504118,12961.738532529991,88.06682495999848,53411.75099664 2025-05-06,04:02:00.000,126,11041421,12965,0,1746504119,12961.738532529991,88.06682495999848,53411.723048160005 2025-05-06,04:02:01.000,126,11041439,12965,0,1746504120,12961.76547777,88.06682495999848,53411.7020868 2025-05-06,04:02:02.000,126,11041447,12925,0,1746504121,12961.72505991,88.03157931000169,53411.74400952001 2025-05-06,04:02:03.000,126,11041405,13045,0,1746504122,12961.738532529991,88.04567757000041,53411.70907392 2025-05-06,04:02:04.000,126,11041424,12925,0,1746504123,12961.72505991,88.00338279000425,53411.771958000005 2025-05-06,04:02:05.000,126,11041404,13045,0,1746504124,12961.738532529991,88.01748105000297,53411.70907392 2025-05-06,04:02:06.000,126,11041471,12765,0,1746504125,12961.76547777,88.02453018000233,53411.674138320006 2025-05-06,04:02:07.000,126,11041476,13125,0,1746504126,12961.72505991,87.9963336600049,53411.7020868 2025-05-06,04:02:08.000,126,11041431,12725,0,1746504127,12961.72505991,88.01748105000297,53411.61125424 2025-05-06,04:02:09.000,126,11041442,12645,0,1746504128,12961.738532529991,88.03157931000169,53411.63920272 2025-05-06,04:02:10.000,126,11041476,12765,0,1746504129,12961.731796219996,88.00338279000425,53411.68112544 2025-05-06,04:02:11.000,126,11041432,12765,0,1746504130,12961.738532529991,88.02453018000233,53411.59029288 2025-05-06,04:02:12.000,126,11041480,12805,0,1746504131,12961.752005149996,88.01748105000297,53411.57631864001 2025-05-06,04:02:13.000,126,11041476,12725,0,1746504132,12961.758741459991,88.03862844000105,53411.56933152 2025-05-06,04:02:14.000,126,11041449,12805,0,1746504133,12961.778950389991,88.05272669999977,53411.555357280005 2025-05-06,04:02:15.000,126,11041445,12845,0,1746504134,12961.805895630001,88.05272669999977,53411.54837016001 2025-05-06,04:02:16.000,126,11041452,12805,0,1746504135,12961.812631939996,88.05977582999913,53411.52042168 2025-05-06,04:02:17.000,126,11041474,12925,0,1746504136,12961.859786109992,88.05977582999913,53411.49946032001 2025-05-06,04:02:18.000,126,11041464,12725,0,1746504137,12961.859786109992,88.05272669999977,53411.54138304 2025-05-06,04:02:19.000,126,11041447,13045,0,1746504138,12961.859786109992,88.06682495999848,53411.485486080004 2025-05-06,04:02:20.000,126,11041413,12925,0,1746504139,12961.873258729996,88.0950214800032,53411.4924732 2025-05-06,04:02:21.000,126,11041460,13005,0,1746504140,12961.853049799996,88.08092322000448,53411.44356336 2025-05-06,04:02:22.000,126,11041509,13005,0,1746504141,12961.879995039992,88.0950214800032,53411.42958912001 2025-05-06,04:02:23.000,126,11041444,12885,0,1746504142,12961.866522420001,88.10207061000256,53411.3527308 2025-05-06,04:02:24.000,126,11041467,12965,0,1746504143,12961.886731350001,88.13026713,53411.40164064 2025-05-06,04:02:25.000,126,11041515,12885,0,1746504144,12961.886731350001,88.15141451999807,53411.35971792001 2025-05-06,04:02:26.000,126,11041436,12685,0,1746504145,12961.873258729996,88.1584636500047,53411.37369216 2025-05-06,04:02:27.000,126,11041472,12725,0,1746504146,12961.826104560001,88.17256191000342,53411.34574368 2025-05-06,04:02:28.000,126,11041441,12685,0,1746504147,12961.826104560001,88.22190581999894,53411.35971792001 2025-05-06,04:02:29.000,126,11041521,12805,0,1746504148,12961.792423009996,88.27124973000173,53411.32478232 2025-05-06,04:02:30.000,126,11041440,12965,0,1746504149,12961.812631939996,88.30649537999852,53411.27587248 2025-05-06,04:02:31.000,126,11041435,13085,0,1746504150,12961.819368249991,88.30649537999852,53411.317795200004 2025-05-06,04:02:32.000,126,11041457,13325,0,1746504151,12961.819368249991,88.3417410300026,53411.28984672001 2025-05-06,04:02:33.000,126,11041418,12765,0,1746504152,12961.826104560001,88.34879016000195,53411.24093688001 2025-05-06,04:02:34.000,126,11041434,12605,0,1746504153,12961.873258729996,88.37698667999939,53411.219975520005 2025-05-06,04:02:35.000,126,11041446,12885,0,1746504154,12961.853049799996,88.39813407000474,53411.247924 2025-05-06,04:02:36.000,126,11041477,12845,0,1746504155,12961.893467659997,88.41223233000346,53411.1780528 2025-05-06,04:02:37.000,126,11041424,12885,0,1746504156,12961.920412899992,88.45452710999962,53411.19901416 2025-05-06,04:02:38.000,126,11041465,13085,0,1746504157,12961.920412899992,88.4756744999977,53411.18503992 2025-05-06,04:02:39.000,126,11041451,12685,0,1746504158,12961.981039689992,88.53206753999984,53411.19202704001 2025-05-06,04:02:40.000,126,11041403,12885,0,1746504159,12961.974303379997,88.52501841000048,53411.1780528 2025-05-06,04:02:41.000,126,11041502,12685,0,1746504160,12962.014721239997,88.5391166699992,53411.16407856001 2025-05-06,04:02:42.000,126,11041468,12925,0,1746504161,12962.055139099997,88.55321492999792,53411.1780528 2025-05-06,04:02:43.000,126,11041442,12725,0,1746504162,12962.109029580002,88.58141145000263,53411.150104320004 2025-05-06,04:02:44.000,126,11041424,12805,0,1746504163,12962.135974819998,88.59550971000135,53411.12215584001 2025-05-06,04:02:45.000,126,11041439,13285,0,1746504164,12962.156183749998,88.61665709999943,53411.12914296 2025-05-06,04:02:46.000,126,11041468,12885,0,1746504165,12962.216810539998,88.59550971000135,53411.14311720001 2025-05-06,04:02:47.000,126,11041468,13005,0,1746504166,12962.230283159988,88.61665709999943,53411.13613008 2025-05-06,04:02:48.000,126,11041440,13125,0,1746504167,12962.243755779993,88.64485362000414,53411.13613008 2025-05-06,04:02:49.000,126,11041461,12765,0,1746504168,12962.263964709993,88.66600101000222,53411.13613008 2025-05-06,04:02:50.000,126,11041492,12925,0,1746504169,12962.284173639993,88.66600101000222,53411.12914296 2025-05-06,04:02:51.000,126,11041466,12805,0,1746504170,12962.263964709993,88.68009927000094,53411.06625888 2025-05-06,04:02:52.000,126,11041443,13005,0,1746504171,12962.284173639993,88.70829578999837,53411.08722024 2025-05-06,04:02:53.000,126,11041490,12725,0,1746504172,12962.250492089988,88.6871484000003,53411.0383104 2025-05-06,04:02:54.000,126,11041429,12925,0,1746504173,12962.189865300003,88.68009927000094,53411.01734904 2025-05-06,04:02:55.000,126,11041466,12805,0,1746504174,12962.176392679998,88.66600101000222,53411.0383104 2025-05-06,04:02:56.000,126,11041464,12925,0,1746504175,12962.135974819998,88.61665709999943,53410.99638768001 2025-05-06,04:02:57.000,126,11041453,13205,0,1746504176,12962.102293269993,88.61665709999943,53411.01036192 2025-05-06,04:02:58.000,126,11041422,12685,0,1746504177,12962.068611720002,88.61665709999943,53410.97542632001 2025-05-06,04:02:59.000,126,11041491,13125,0,1746504178,12962.021457549992,88.62370622999879,53410.9684392 2025-05-06,04:03:00.000,126,11041430,12925,0,1746504179,12961.987776000002,88.60960797000007,53410.92651648001 2025-05-06,04:03:01.000,126,11041486,12885,0,1746504180,12961.900203969992,88.56026406000456,53410.89158088 2025-05-06,04:03:02.000,126,11041486,12805,0,1746504181,12961.893467659997,88.56731319000392,53410.85664528001 2025-05-06,04:03:03.000,126,11041453,12845,0,1746504182,12961.839577179991,88.58141145000263,53410.84965816 2025-05-06,04:03:04.000,126,11041430,13005,0,1746504183,12961.76547777,88.5391166699992,53410.89158088 2025-05-06,04:03:05.000,126,11041486,12965,0,1746504184,12961.72505991,88.57436232000327,53410.835683920006 2025-05-06,04:03:06.000,126,11041471,12925,0,1746504185,12961.711587289996,88.56731319000392,53410.75882560001 2025-05-06,04:03:07.000,126,11041474,12885,0,1746504186,12961.650960499996,88.52501841000048,53410.67498016 2025-05-06,04:03:08.000,126,11041441,12605,0,1746504187,12961.63748787999,88.56026406000456,53410.75882560001 2025-05-06,04:03:09.000,126,11041441,12725,0,1746504188,12961.630751569995,88.52501841000048,53410.716902880005 2025-05-06,04:03:10.000,126,11041521,12965,0,1746504189,12961.610542639995,88.56026406000456,53410.667993040006 2025-05-06,04:03:11.000,126,11041453,12805,0,1746504190,12961.57686108999,88.56731319000392,53410.68895440001 2025-05-06,04:03:12.000,126,11041496,12605,0,1746504191,12961.55665215999,88.53206753999984,53410.6540188 2025-05-06,04:03:13.000,126,11041474,12805,0,1746504192,12961.56338847,88.54616579999856,53410.61908320001 2025-05-06,04:03:14.000,126,11041472,12845,0,1746504193,12961.549915849995,88.51796928000113,53410.56318624 2025-05-06,04:03:15.000,126,11041472,12845,0,1746504194,12961.549915849995,88.56731319000392,53410.57017336001 2025-05-06,04:03:16.000,126,11041440,12965,0,1746504195,12961.53644322999,88.56731319000392,53410.56318624 2025-05-06,04:03:17.000,126,11041479,12765,0,1746504196,12961.549915849995,88.59550971000135,53410.50728928 2025-05-06,04:03:18.000,126,11041456,12805,0,1746504197,12961.549915849995,88.6519027500035,53410.49331504001 2025-05-06,04:03:19.000,126,11041480,12885,0,1746504198,12961.54317954,88.66600101000222,53410.48632792 2025-05-06,04:03:20.000,126,11041487,12805,0,1746504199,12961.55665215999,88.6871484000003,53410.40248248001 2025-05-06,04:03:21.000,126,11041450,12965,0,1746504200,12961.54317954,88.70124665999901,53410.4094696 2025-05-06,04:03:22.000,126,11041444,12765,0,1746504201,12961.570124779995,88.7505905700018,53410.40248248001 2025-05-06,04:03:23.000,126,11041438,12845,0,1746504202,12961.5835974,88.76468883000052,53410.381521120005 2025-05-06,04:03:24.000,126,11041483,12925,0,1746504203,12961.610542639995,88.77878708999924,53410.381521120005 2025-05-06,04:03:25.000,126,11041478,12765,0,1746504204,12961.570124779995,88.82813100000203,53410.32562416001 2025-05-06,04:03:26.000,126,11041478,12845,0,1746504205,12961.5835974,88.83518013000139,53410.29767568 2025-05-06,04:03:27.000,126,11041452,12965,0,1746504206,12961.60380633,88.8986223000029,53410.32562416001 2025-05-06,04:03:28.000,126,11041481,12765,0,1746504207,12961.5835974,88.94091707999905,53410.262740080005 2025-05-06,04:03:29.000,126,11041459,12925,0,1746504208,12961.63748787999,88.9620644700044,53410.262740080005 2025-05-06,04:03:30.000,126,11041423,12805,0,1746504209,12961.64422419,88.94796620999841,53410.29068856 2025-05-06,04:03:31.000,126,11041439,12965,0,1746504210,12961.711587289996,88.94796620999841,53410.29767568 2025-05-06,04:03:32.000,126,11041486,12885,0,1746504211,12961.718323599991,88.96911360000377,53410.24876584 2025-05-06,04:03:33.000,126,11041399,13045,0,1746504212,12961.74526884,89.01140837999992,53410.29068856 2025-05-06,04:03:34.000,126,11041442,12845,0,1746504213,12961.805895630001,89.01140837999992,53410.25575296001 2025-05-06,04:03:35.000,126,11041427,12765,0,1746504214,12961.839577179991,89.05370316000335,53410.262740080005 2025-05-06,04:03:36.000,126,11041439,13045,0,1746504215,12961.893467659997,89.06075229000271,53410.23479160001 2025-05-06,04:03:37.000,126,11041475,12965,0,1746504216,12961.960830759992,89.06075229000271,53410.24876584 2025-05-06,04:03:38.000,126,11041453,12765,0,1746504217,12962.028193860002,89.13829272000294,53410.24177872 2025-05-06,04:03:39.000,126,11041435,12765,0,1746504218,12962.115765889997,89.13124359000358,53410.20684312001 2025-05-06,04:03:40.000,126,11041454,12685,0,1746504219,12962.189865300003,89.18058749999909,53410.213830240005 2025-05-06,04:03:41.000,126,11041486,12725,0,1746504220,12962.257228399998,89.18058749999909,53410.24876584 2025-05-06,04:03:42.000,126,11041506,12805,0,1746504221,12962.317855189998,89.22288228000252,53410.24876584 2025-05-06,04:03:43.000,126,11041485,12805,0,1746504222,12962.391954599989,89.26517705999868,53410.29767568 2025-05-06,04:03:44.000,126,11041519,12965,0,1746504223,12962.479526629999,89.32157010000083,53410.2697272 2025-05-06,04:03:45.000,126,11041473,12925,0,1746504224,12962.55362603999,89.34976661999826,53410.23479160001 2025-05-06,04:03:46.000,126,11041458,13005,0,1746504225,12962.668143309995,89.3920614000017,53410.39549536 2025-05-06,04:03:47.000,126,11041428,12925,0,1746504226,12962.668143309995,89.46255270000256,53410.332611280006 2025-05-06,04:03:48.000,126,11041480,12645,0,1746504227,12962.72203379,89.48370009000064,53410.3395984 2025-05-06,04:03:49.000,126,11041423,13125,0,1746504228,12962.809605819995,89.54009313000279,53410.42344384001 2025-05-06,04:03:50.000,126,11041437,12965,0,1746504229,12962.87696891999,89.63173182000173,53410.40248248001 2025-05-06,04:03:51.000,126,11041478,13005,0,1746504230,12962.90391416,89.64583008000045,53410.43741808 2025-05-06,04:03:52.000,126,11041476,12965,0,1746504231,12962.951068329996,89.69517399000324,53410.46536656 2025-05-06,04:03:53.000,126,11041482,12965,0,1746504232,12962.971277259996,89.77271442000347,53410.50728928 2025-05-06,04:03:54.000,126,11041474,13125,0,1746504233,12963.018431429991,89.81500919999962,53410.549212000005 2025-05-06,04:03:55.000,126,11041473,12765,0,1746504234,12962.98474988,89.86435311000241,53410.49331504001 2025-05-06,04:03:56.000,126,11041490,12885,0,1746504235,12962.978013569991,89.92779528000392,53410.53523776 2025-05-06,04:03:57.000,126,11041442,12845,0,1746504236,12962.951068329996,89.99123744999815,53410.54222488001 2025-05-06,04:03:58.000,126,11041490,12805,0,1746504237,12962.910650469996,89.9841883199988,53410.57716048 2025-05-06,04:03:59.000,126,11041448,12605,0,1746504238,12962.85675998999,90.01943397000286,53410.59113472001 2025-05-06,04:04:00.000,126,11041482,12925,0,1746504239,12962.76245165,90.05467961999966,53410.5841476 2025-05-06,04:04:01.000,126,11041444,12885,0,1746504240,12962.68161593,90.05467961999966,53410.612096079996 2025-05-06,04:04:02.000,126,11041477,12725,0,1746504241,12962.587307589994,90.0476304900003,53410.66100592001 2025-05-06,04:04:03.000,126,11041449,12685,0,1746504242,12962.432372459989,90.0123848400035,53410.62607032 2025-05-06,04:04:04.000,126,11041529,13165,0,1746504243,12962.317855189998,90.0123848400035,53410.66100592001 2025-05-06,04:04:05.000,126,11041485,12805,0,1746504244,12962.223546849993,89.948942670002,53410.64004456001 2025-05-06,04:04:06.000,126,11041471,12885,0,1746504245,12962.034930169997,89.87845137000113,53410.62607032 2025-05-06,04:04:07.000,126,11041464,13085,0,1746504246,12961.866522420001,89.8361565899977,53410.598121840005 2025-05-06,04:04:08.000,126,11041482,13085,0,1746504247,12961.731796219996,89.75861616000475,53410.598121840005 2025-05-06,04:04:09.000,126,11041519,12765,0,1746504248,12961.549915849995,89.7022231200026,53410.60510896 2025-05-06,04:04:10.000,126,11041445,12925,0,1746504249,12961.408453339995,89.62468269000237,53410.56318624 2025-05-06,04:04:11.000,126,11041501,12805,0,1746504250,12961.206364039994,89.52599487000407,53410.647031680004 2025-05-06,04:04:12.000,126,11041479,12965,0,1746504251,12961.004274739993,89.43435617999785,53410.59113472001 2025-05-06,04:04:13.000,126,11041489,13045,0,1746504252,12960.815658059997,89.30747184000211,53410.5142764 2025-05-06,04:04:14.000,126,11041459,12685,0,1746504253,12960.640513999992,89.17353836999973,53410.52825064 2025-05-06,04:04:15.000,126,11041458,13125,0,1746504254,12960.431688389996,89.08189968000079,53410.48632792 2025-05-06,04:04:16.000,126,11041471,12845,0,1746504255,12960.290225879995,88.98321186000248,53410.430430960005 2025-05-06,04:04:17.000,126,11041515,12845,0,1746504256,12960.14202706,88.84222926000075,53410.40248248001 2025-05-06,04:04:18.000,126,11041466,12885,0,1746504257,12959.973619309989,88.73649231000309,53410.35357264001 2025-05-06,04:04:19.000,126,11041489,13285,0,1746504258,12959.852365729988,88.61665709999943,53410.29767568 2025-05-06,04:04:20.000,126,11041441,12805,0,1746504259,12959.710903220002,88.51092015000177,53410.24876584 2025-05-06,04:04:21.000,126,11041488,12685,0,1746504260,12959.596385949997,88.4051832000041,53410.22081736 2025-05-06,04:04:22.000,126,11041487,12685,0,1746504261,12959.549231780002,88.31354450999788,53410.164920400006 2025-05-06,04:04:23.000,126,11041463,12725,0,1746504262,12959.481868679992,88.24305321000429,53410.1299848 2025-05-06,04:04:24.000,126,11041471,12805,0,1746504263,12959.421241889992,88.17256191000342,53410.109023439996 2025-05-06,04:04:25.000,126,11041500,12925,0,1746504264,12959.434714509996,88.0950214800032,53410.0601136 2025-05-06,04:04:26.000,126,11041452,12925,0,1746504265,12959.387560340001,88.08797235000384,53409.96928104001 2025-05-06,04:04:27.000,126,11041455,12605,0,1746504266,12959.347142480001,88.01748105000297,53409.927358320005 2025-05-06,04:04:28.000,126,11041469,12885,0,1746504267,12959.380824029991,88.05272669999977,53409.85748712 2025-05-06,04:04:29.000,126,11041433,12965,0,1746504268,12959.407769270001,88.03862844000105,53409.85748712 2025-05-06,04:04:30.000,126,11041476,13045,0,1746504269,12959.401032959991,88.05272669999977,53409.83652576 2025-05-06,04:04:31.000,126,11041481,12965,0,1746504270,12959.468396060001,88.08092322000448,53409.7456932 2025-05-06,04:04:32.000,126,11041479,12845,0,1746504271,12959.515550229997,88.1584636500047,53409.79460304 2025-05-06,04:04:33.000,126,11041422,12765,0,1746504272,12959.542495469992,88.20780756000022,53409.70377048001 2025-05-06,04:04:34.000,126,11041403,12965,0,1746504273,12959.596385949997,88.30649537999852,53409.68979624 2025-05-06,04:04:35.000,126,11041459,12805,0,1746504274,12959.623331189992,88.4051832000041,53409.69678336 2025-05-06,04:04:36.000,126,11041436,13005,0,1746504275,12959.670485360002,88.5038710200024,53409.63389928001 2025-05-06,04:04:37.000,126,11041454,12725,0,1746504276,12959.724375839993,88.63780449000478,53409.61992504 2025-05-06,04:04:38.000,126,11041461,12885,0,1746504277,12959.771530010003,88.75763970000116,53409.61293792001 2025-05-06,04:04:39.000,126,11041472,12765,0,1746504278,12959.785002629993,88.89157317000354,53409.63389928001 2025-05-06,04:04:40.000,126,11041454,13045,0,1746504279,12959.838893109998,89.01140837999992,53409.59896368 2025-05-06,04:04:41.000,126,11041445,13045,0,1746504280,12959.872574659988,89.13829272000294,53409.60595080001 2025-05-06,04:04:42.000,126,11041458,12965,0,1746504281,12959.872574659988,89.27222618999804,53409.58498944001 2025-05-06,04:04:43.000,126,11041429,12765,0,1746504282,12959.919728829998,89.38501227000233,53409.53607960001 2025-05-06,04:04:44.000,126,11041442,12685,0,1746504283,12959.933201449989,89.51894574000471,53409.52210536 2025-05-06,04:04:45.000,126,11041451,12885,0,1746504284,12959.993828239989,89.61058443000366,53409.55704096 2025-05-06,04:04:46.000,126,11041437,12965,0,1746504285,12960.047718719994,89.71632138000132,53409.55704096 2025-05-06,04:04:47.000,126,11041421,12645,0,1746504286,12960.101609199999,89.8009109400009,53409.543066720005 2025-05-06,04:04:48.000,126,11041390,13045,0,1746504287,12960.12181813,89.87140224000177,53409.52210536 2025-05-06,04:04:49.000,126,11041434,12685,0,1746504288,12960.19591753999,89.89959875999921,53409.473195520004 2025-05-06,04:04:50.000,126,11041484,12965,0,1746504289,12960.229599089995,89.95599180000136,53409.52210536 2025-05-06,04:04:51.000,126,11041474,13125,0,1746504290,12960.290225879995,89.99828658000479,53409.51511824001 2025-05-06,04:04:52.000,126,11041469,12805,0,1746504291,12960.371061599995,90.06172874999902,53409.52909248 2025-05-06,04:04:53.000,126,11041408,12725,0,1746504292,12960.43842469999,90.06172874999902,53409.57800232 2025-05-06,04:04:54.000,126,11041455,12805,0,1746504293,12960.47884255999,90.06172874999902,53409.58498944001 2025-05-06,04:04:55.000,126,11041472,12725,0,1746504294,12960.552941969996,90.07582700999774,53409.58498944001 2025-05-06,04:04:56.000,126,11041427,13085,0,1746504295,12960.627041380001,90.11107266000181,53409.591976560005 2025-05-06,04:04:57.000,126,11041430,12965,0,1746504296,12960.687668170001,90.13222004999989,53409.60595080001 2025-05-06,04:04:58.000,126,11041451,13005,0,1746504297,12960.775240199997,90.09697440000309,53409.61992504 2025-05-06,04:04:59.000,126,11041459,13005,0,1746504298,12960.802185439992,90.12517092000053,53409.640886400004 2025-05-06,04:05:00.000,126,11041491,12805,0,1746504299,12960.869548540002,90.12517092000053,53409.675822 2025-05-06,04:05:01.000,126,11041464,12765,0,1746504300,12960.950384260002,90.13222004999989,53409.70377048001 2025-05-06,04:05:02.000,126,11041423,13125,0,1746504301,12961.017747359998,90.16746570000396,53409.68979624 2025-05-06,04:05:03.000,126,11041463,12805,0,1746504302,12961.017747359998,90.12517092000053,53409.675822 2025-05-06,04:05:04.000,126,11041456,12885,0,1746504303,12961.078374149998,90.10402353000245,53409.72473184 2025-05-06,04:05:05.000,126,11041446,13365,0,1746504304,12961.139000939998,90.1604165700046,53409.72473184 2025-05-06,04:05:06.000,126,11041448,13085,0,1746504305,12961.159209869998,90.16746570000396,53409.71774472 2025-05-06,04:05:07.000,126,11041434,13125,0,1746504306,12961.172682489989,90.16746570000396,53409.77364168001 2025-05-06,04:05:08.000,126,11041492,12725,0,1746504307,12961.186155109994,90.18861309000204,53409.80159016001 2025-05-06,04:05:09.000,126,11041390,12965,0,1746504308,12961.186155109994,90.18861309000204,53409.7456932 2025-05-06,04:05:10.000,126,11041426,12685,0,1746504309,12961.206364039994,90.18156396000268,53409.78062880001 2025-05-06,04:05:11.000,126,11041404,12605,0,1746504310,12961.192891419989,90.20271135000075,53409.808577280004 2025-05-06,04:05:12.000,126,11041451,13085,0,1746504311,12961.179418799999,90.17451483000332,53409.78062880001 2025-05-06,04:05:13.000,126,11041488,13045,0,1746504312,12961.186155109994,90.20271135000075,53409.78761592 2025-05-06,04:05:14.000,126,11041459,12965,0,1746504313,12961.145737249994,90.18156396000268,53409.78761592 2025-05-06,04:05:15.000,126,11041414,12805,0,1746504314,12961.112055699989,90.11812179000117,53409.75268032001 2025-05-06,04:05:16.000,126,11041433,12845,0,1746504315,12961.085110459993,90.09697440000309,53409.73870608 2025-05-06,04:05:17.000,126,11041430,12605,0,1746504316,12961.051428909988,90.06172874999902,53409.7456932 2025-05-06,04:05:18.000,126,11041514,12565,0,1746504317,12960.984065809993,90.00533571000415,53409.73171896001 2025-05-06,04:05:19.000,126,11041427,12725,0,1746504318,12960.970593190003,89.948942670002,53409.72473184 2025-05-06,04:05:20.000,126,11041414,12805,0,1746504319,12960.930175330002,89.86435311000241,53409.73171896001 2025-05-06,04:05:21.000,126,11041429,12685,0,1746504320,12960.903230089993,89.8009109400009,53409.72473184 2025-05-06,04:05:22.000,126,11041433,12885,0,1746504321,12960.822394369992,89.75156702999811,53409.675822 2025-05-06,04:05:23.000,126,11041493,12845,0,1746504322,12960.781976509992,89.66697746999853,53409.640886400004 2025-05-06,04:05:24.000,126,11041419,12525,0,1746504323,12960.721349719992,89.57533877999958,53409.59896368 2025-05-06,04:05:25.000,126,11041464,12765,0,1746504324,12960.674195549997,89.49779834999936,53409.59896368 2025-05-06,04:05:26.000,126,11041425,12565,0,1746504325,12960.627041380001,89.4555035700032,53409.57800232 2025-05-06,04:05:27.000,126,11041458,12805,0,1746504326,12960.586623520001,89.38501227000233,53409.53607960001 2025-05-06,04:05:28.000,126,11041413,12965,0,1746504327,12960.600096139991,89.30042271000275,53409.52909248 2025-05-06,04:05:29.000,126,11041467,12725,0,1746504328,12960.552941969996,89.25812792999932,53409.494156880006 2025-05-06,04:05:30.000,126,11041438,12565,0,1746504329,12960.52599673,89.20173489000445,53409.501144 2025-05-06,04:05:31.000,126,11041457,12885,0,1746504330,12960.5057878,89.12419446000422,53409.45922128 2025-05-06,04:05:32.000,126,11041438,12925,0,1746504331,12960.492315179996,89.0959979399995,53409.424285680005 2025-05-06,04:05:33.000,126,11041480,13045,0,1746504332,12960.431688389996,89.05370316000335,53409.3614016 2025-05-06,04:05:34.000,126,11041453,12805,0,1746504333,12960.492315179996,89.032555769998,53409.3614016 2025-05-06,04:05:35.000,126,11041482,12885,0,1746504334,12960.44516101,89.01140837999992,53409.305504640004 2025-05-06,04:05:36.000,126,11041447,12765,0,1746504335,12960.43842469999,89.01845750999928,53409.29851752001 2025-05-06,04:05:37.000,126,11041442,13005,0,1746504336,12960.44516101,88.98321186000248,53409.31947888001 2025-05-06,04:05:38.000,126,11041464,12685,0,1746504337,12960.46536994,88.97616273000313,53409.33345312 2025-05-06,04:05:39.000,126,11041398,12845,0,1746504338,12960.47884255999,88.98321186000248,53409.24262056 2025-05-06,04:05:40.000,126,11041452,12645,0,1746504339,12960.499051489991,88.97616273000313,53409.2216592 2025-05-06,04:05:41.000,126,11041392,12765,0,1746504340,12960.5057878,88.98321186000248,53409.16576224 2025-05-06,04:05:42.000,126,11041495,12805,0,1746504341,12960.52599673,88.99026099000184,53409.16576224 2025-05-06,04:05:43.000,126,11041475,13045,0,1746504342,12960.519260419991,89.03960490000463,53409.13082664001 2025-05-06,04:05:44.000,126,11041424,12765,0,1746504343,12960.5057878,89.06075229000271,53409.1168524 2025-05-06,04:05:45.000,126,11041439,12765,0,1746504344,12960.52599673,89.08189968000079,53409.10986528001 2025-05-06,04:05:46.000,126,11041422,13125,0,1746504345,12960.54620566,89.11009619999822,53409.10986528001 2025-05-06,04:05:47.000,126,11041448,12805,0,1746504346,12960.52599673,89.17353836999973,53409.08191680001 2025-05-06,04:05:48.000,126,11041419,12885,0,1746504347,12960.559678279991,89.15944011000101,53409.07492968 2025-05-06,04:05:49.000,126,11041489,12725,0,1746504348,12960.573150899996,89.19468575999781,53409.088903920005 2025-05-06,04:05:50.000,126,11041399,12645,0,1746504349,12960.586623520001,89.22288228000252,53409.09589104 2025-05-06,04:05:51.000,126,11041408,12805,0,1746504350,12960.606832450001,89.22288228000252,53409.06095544001 2025-05-06,04:05:52.000,126,11041479,12645,0,1746504351,12960.606832450001,89.26517705999868,53409.0469812 2025-05-06,04:05:53.000,126,11041492,12725,0,1746504352,12960.606832450001,89.27222618999804,53409.03300696001 2025-05-06,04:05:54.000,126,11041394,12605,0,1746504353,12960.606832450001,89.29337358000339,53409.02601984 2025-05-06,04:05:55.000,126,11041409,12685,0,1746504354,12960.579887209991,89.30747184000211,53408.96313576001 2025-05-06,04:05:56.000,126,11041419,12725,0,1746504355,12960.552941969996,89.33566835999954,53408.970122880004 2025-05-06,04:05:57.000,126,11041472,12805,0,1746504356,12960.47884255999,89.36386488000426,53408.96313576001 2025-05-06,04:05:58.000,126,11041427,12925,0,1746504357,12960.492315179996,89.37091401000362,53408.97711 2025-05-06,04:05:59.000,126,11041436,12765,0,1746504358,12960.411479459995,89.3920614000017,53408.93518728001 2025-05-06,04:06:00.000,126,11041452,12765,0,1746504359,12960.33738004999,89.38501227000233,53408.93518728001 2025-05-06,04:06:01.000,126,11041446,12885,0,1746504360,12960.29696218999,89.3920614000017,53408.94217440001 2025-05-06,04:06:02.000,126,11041398,12845,0,1746504361,12960.26328064,89.42025791999913,53408.98409712001 2025-05-06,04:06:03.000,126,11041432,12965,0,1746504362,12960.20265385,89.39911053000105,53408.921213040005 2025-05-06,04:06:04.000,126,11041472,12965,0,1746504363,12960.189181229995,89.36386488000426,53408.95614864 2025-05-06,04:06:05.000,126,11041411,12845,0,1746504364,12960.101609199999,89.38501227000233,53408.9072388 2025-05-06,04:06:06.000,126,11041476,12965,0,1746504365,12960.020773479999,89.38501227000233,53408.88627744 2025-05-06,04:06:07.000,126,11041443,12525,0,1746504366,12959.980355619999,89.37796314000298,53408.9072388 2025-05-06,04:06:08.000,126,11041457,12965,0,1746504367,12959.865838349993,89.37796314000298,53408.89326456001 2025-05-06,04:06:09.000,126,11041431,12845,0,1746504368,12959.805211559993,89.32861923000019,53408.88627744 2025-05-06,04:06:10.000,126,11041486,12725,0,1746504369,12959.744584769993,89.32157010000083,53408.87929032 2025-05-06,04:06:11.000,126,11041413,12965,0,1746504370,12959.643540119992,89.28632445000403,53408.88627744 2025-05-06,04:06:12.000,126,11041427,12845,0,1746504371,12959.555968089997,89.26517705999868,53408.85134184 2025-05-06,04:06:13.000,126,11041424,13045,0,1746504372,12959.515550229997,89.22288228000252,53408.80941912 2025-05-06,04:06:14.000,126,11041399,12725,0,1746504373,12959.448187130001,89.18763662999845,53408.80941912 2025-05-06,04:06:15.000,126,11041420,13125,0,1746504374,12959.367351410001,89.18763662999845,53408.80941912 2025-05-06,04:06:16.000,126,11041457,12765,0,1746504375,12959.293251999996,89.13124359000358,53408.80941912 2025-05-06,04:06:17.000,126,11041444,12965,0,1746504376,12959.192207349995,89.11714533000486,53408.80941912 2025-05-06,04:06:18.000,126,11041475,12725,0,1746504377,12959.131580559995,89.08189968000079,53408.76050928 2025-05-06,04:06:19.000,126,11041472,12805,0,1746504378,12959.06421746,89.04665403000399,53408.78845776 2025-05-06,04:06:20.000,126,11041441,12685,0,1746504379,12958.98338174,89.01140837999992,53408.77448352001 2025-05-06,04:06:21.000,126,11041480,12645,0,1746504380,12958.91601863999,89.01140837999992,53408.7325608 2025-05-06,04:06:22.000,126,11041468,12965,0,1746504381,12958.83518291999,88.99026099000184,53408.7325608 2025-05-06,04:06:23.000,126,11041418,12765,0,1746504382,12958.801501369999,88.9338679499997,53408.71858656 2025-05-06,04:06:24.000,126,11041426,12965,0,1746504383,12958.788028749994,88.91976969000098,53408.72557368001 2025-05-06,04:06:25.000,126,11041495,13125,0,1746504384,12958.747610889994,88.91272056000162,53408.66967672 2025-05-06,04:06:26.000,126,11041470,12845,0,1746504385,12958.713929339989,88.92681882000034,53408.71159944 2025-05-06,04:06:27.000,126,11041376,12765,0,1746504386,12958.660038859998,88.88452404000418,53408.69762520001 2025-05-06,04:06:28.000,126,11041450,12765,0,1746504387,12958.653302549988,88.8986223000029,53408.6626896 2025-05-06,04:06:29.000,126,11041464,12885,0,1746504388,12958.653302549988,88.8986223000029,53408.77448352001 2025-05-06,04:06:30.000,126,11041444,12845,0,1746504389,12958.653302549988,88.89157317000354,53408.72557368001 2025-05-06,04:06:31.000,126,11041424,12885,0,1746504390,12958.653302549988,88.85632751999947,53408.71858656 2025-05-06,04:06:32.000,126,11041494,12925,0,1746504391,12958.612884689988,88.8986223000029,53408.6626896 2025-05-06,04:06:33.000,126,11041454,13045,0,1746504392,12958.585939449993,88.87747491000482,53408.69762520001 2025-05-06,04:06:34.000,126,11041447,12765,0,1746504393,12958.572466829988,88.86337664999883,53408.66967672 2025-05-06,04:06:35.000,126,11041470,12965,0,1746504394,12958.545521589993,88.87747491000482,53408.71159944 2025-05-06,04:06:36.000,126,11041448,12645,0,1746504395,12958.518576349998,88.86337664999883,53408.66967672 2025-05-06,04:06:37.000,126,11041448,12685,0,1746504396,12958.518576349998,88.84927839000011,53408.64172824 2025-05-06,04:06:38.000,126,11041441,12685,0,1746504397,12958.505103729993,88.85632751999947,53408.634741120004 2025-05-06,04:06:39.000,126,11041439,12765,0,1746504398,12958.491631110002,88.82108187000267,53408.64871536001 2025-05-06,04:06:40.000,126,11041480,12805,0,1746504399,12958.457949559997,88.81403274000331,53408.5928184 2025-05-06,04:06:41.000,126,11041470,12725,0,1746504400,12958.457949559997,88.82813100000203,53408.634741120004 2025-05-06,04:06:42.000,126,11041427,12965,0,1746504401,12958.437740629997,88.77173795999988,53408.57884416001 2025-05-06,04:06:43.000,126,11041471,12725,0,1746504402,12958.410795390002,88.79288534999796,53408.62076688 2025-05-06,04:06:44.000,126,11041427,12925,0,1746504403,12958.323223359992,88.7858362199986,53408.55788280001 2025-05-06,04:06:45.000,126,11041457,12605,0,1746504404,12958.336695979997,88.72944318000373,53408.61377976 2025-05-06,04:06:46.000,126,11041468,12885,0,1746504405,12958.242387639992,88.68009927000094,53408.5928184 2025-05-06,04:06:47.000,126,11041438,13045,0,1746504406,12958.242387639992,88.62370622999879,53408.54390856 2025-05-06,04:06:48.000,126,11041474,12805,0,1746504407,12958.148079300001,88.59550971000135,53408.55788280001 2025-05-06,04:06:49.000,126,11041462,13125,0,1746504408,12958.134606679996,88.53206753999984,53408.50198584 2025-05-06,04:06:50.000,126,11041522,12725,0,1746504409,12958.080716199991,88.4404288500009,53408.46006312001 2025-05-06,04:06:51.000,126,11041431,12805,0,1746504410,12958.08745251,88.36993755000003,53408.48102448001 2025-05-06,04:06:52.000,126,11041444,12965,0,1746504411,12957.993144169996,88.34879016000195,53408.467050240004 2025-05-06,04:06:53.000,126,11041450,12885,0,1746504412,12957.95946261999,88.27124973000173,53408.418140400005 2025-05-06,04:06:54.000,126,11041458,12765,0,1746504413,12957.94599,88.1937093000015,53408.3832048 2025-05-06,04:06:55.000,126,11041457,12685,0,1746504414,12957.92578107,88.13731625999935,53408.3482692 2025-05-06,04:06:56.000,126,11041423,12645,0,1746504415,12957.96619893,88.08797235000384,53408.35525632 2025-05-06,04:06:57.000,126,11041480,12765,0,1746504416,12957.96619893,87.98928452999826,53408.29237224001 2025-05-06,04:06:58.000,126,11041485,13045,0,1746504417,12958.02008940999,87.93994062000274,53408.32730784 2025-05-06,04:06:59.000,126,11041452,13005,0,1746504418,12958.06724358,87.8835475800006,53408.24346240001 2025-05-06,04:07:00.000,126,11041448,12965,0,1746504419,12958.12787037,87.82010540999909,53408.22250104001 2025-05-06,04:07:01.000,126,11041423,12805,0,1746504420,12958.161551919991,87.74961410999822,53408.22250104001 2025-05-06,04:07:02.000,126,11041480,12885,0,1746504421,12958.235651329996,87.7355158499995,53408.16660408 2025-05-06,04:07:03.000,126,11041452,12965,0,1746504422,12958.316487049997,87.65797541999927,53408.12468136001 2025-05-06,04:07:04.000,126,11041457,12885,0,1746504423,12958.404059079992,87.65092628999992,53408.08974576 2025-05-06,04:07:05.000,126,11041460,13005,0,1746504424,12958.511840040002,87.64387716000056,53408.09673288001 2025-05-06,04:07:06.000,126,11041444,12685,0,1746504425,12958.599412069998,87.64387716000056,53408.12468136001 2025-05-06,04:07:07.000,126,11041415,12885,0,1746504426,12958.727401959994,87.60863151000376,53408.09673288001 2025-05-06,04:07:08.000,126,11041461,12685,0,1746504427,12958.848655539994,87.672073679998,53408.08974576 2025-05-06,04:07:09.000,126,11041452,12725,0,1746504428,12958.91601863999,87.7002702000027,53408.033848800005 2025-05-06,04:07:10.000,126,11041465,12885,0,1746504429,12959.050744839995,87.69322107000335,53408.06179728 2025-05-06,04:07:11.000,126,11041414,12685,0,1746504430,12959.12484425,87.70731933000206,53408.00590032001 2025-05-06,04:07:12.000,126,11041469,12805,0,1746504431,12959.24609783,87.74961410999822,53408.05481016001 2025-05-06,04:07:13.000,126,11041457,12645,0,1746504432,12959.333669859996,87.78485976000229,53407.984938960006 2025-05-06,04:07:14.000,126,11041459,13085,0,1746504433,12959.454923439996,87.82715453999845,53407.963977600004 2025-05-06,04:07:15.000,126,11041458,13045,0,1746504434,12959.562704399992,87.86240019000252,53407.99192608 2025-05-06,04:07:16.000,126,11041481,13125,0,1746504435,12959.657012739997,87.93289149000339,53407.9989132 2025-05-06,04:07:17.000,126,11041463,12445,0,1746504436,12959.731112150002,87.93289149000339,53407.915067760005 2025-05-06,04:07:18.000,126,11041479,12685,0,1746504437,12959.886047279993,87.98928452999826,53407.93602912001 2025-05-06,04:07:19.000,126,11041440,12845,0,1746504438,12959.953410379989,88.01748105000297,53407.97096472 2025-05-06,04:07:20.000,126,11041452,12925,0,1746504439,12960.05445502999,88.05272669999977,53407.95000336 2025-05-06,04:07:21.000,126,11041471,13205,0,1746504440,12960.16223599,88.10911974000192,53407.97096472 2025-05-06,04:07:22.000,126,11041443,12925,0,1746504441,12960.22286278,88.10207061000256,53407.97096472 2025-05-06,04:07:23.000,126,11041458,12605,0,1746504442,12960.31717111999,88.0950214800032,53407.94301624 2025-05-06,04:07:24.000,126,11041435,12885,0,1746504443,12960.37779790999,88.08092322000448,53407.94301624 2025-05-06,04:07:25.000,126,11041444,12685,0,1746504444,12960.451897319996,88.0950214800032,53407.92904200001 2025-05-06,04:07:26.000,126,11041458,12845,0,1746504445,12960.539469349991,88.10207061000256,53407.92205488 2025-05-06,04:07:27.000,126,11041477,12885,0,1746504446,12960.606832450001,88.04567757000041,53407.90808064001 2025-05-06,04:07:28.000,126,11041444,12805,0,1746504447,12960.660722929992,88.02453018000233,53407.90109352 2025-05-06,04:07:29.000,126,11041452,12845,0,1746504448,12960.721349719992,87.9822353999989,53407.8941064 2025-05-06,04:07:30.000,126,11041449,13125,0,1746504449,12960.808921750002,87.92584236000403,53407.88711928001 2025-05-06,04:07:31.000,126,11041470,12845,0,1746504450,12960.862812229992,87.86240019000252,53407.8242352 2025-05-06,04:07:32.000,126,11041506,12765,0,1746504451,12960.923439019993,87.82715453999845,53407.88013216 2025-05-06,04:07:33.000,126,11041410,12925,0,1746504452,12960.977329499998,87.76371237000421,53407.85218368 2025-05-06,04:07:34.000,126,11041472,12965,0,1746504453,12961.037956289998,87.70731933000206,53407.8242352 2025-05-06,04:07:35.000,126,11041441,12805,0,1746504454,12961.051428909988,87.68617194000399,53407.85917080001 2025-05-06,04:07:36.000,126,11041459,12725,0,1746504455,12961.112055699989,87.58748411999841,53407.866157920005 2025-05-06,04:07:37.000,126,11041490,13045,0,1746504456,12961.152473559989,87.50289455999882,53407.866157920005 2025-05-06,04:07:38.000,126,11041454,12605,0,1746504457,12961.192891419989,87.39715761000116,53407.85917080001 2025-05-06,04:07:39.000,126,11041475,12965,0,1746504458,12961.206364039994,87.30551892000221,53407.8242352 2025-05-06,04:07:40.000,126,11041462,12925,0,1746504459,12961.226572969994,87.22797849000199,53407.81026096001 2025-05-06,04:07:41.000,126,11041451,12765,0,1746504460,12961.266990829994,87.11519240999769,53407.796286720004 2025-05-06,04:07:42.000,126,11041435,13005,0,1746504461,12961.300672379999,87.02355371999874,53407.796286720004 2025-05-06,04:07:43.000,126,11041448,12605,0,1746504462,12961.280463449999,86.93896415999916,53407.78231248 2025-05-06,04:07:44.000,126,11041448,12805,0,1746504463,12961.347826549994,86.82617808000214,53407.81026096001 2025-05-06,04:07:45.000,126,11041436,13205,0,1746504464,12961.42192596,86.69224460999976,53407.81026096001 2025-05-06,04:07:46.000,126,11041438,12965,0,1746504465,12961.46234382,86.5865076600021,53407.796286720004 2025-05-06,04:07:47.000,126,11041421,12845,0,1746504466,12961.509497989995,86.45962331999908,53407.85917080001 2025-05-06,04:07:48.000,126,11041476,13085,0,1746504467,12961.570124779995,86.41027941000357,53407.88013216 2025-05-06,04:07:49.000,126,11041419,12885,0,1746504468,12961.61727894999,86.28339507000055,53407.90109352 2025-05-06,04:07:50.000,126,11041442,13085,0,1746504469,12961.650960499996,86.2270020299984,53407.866157920005 2025-05-06,04:07:51.000,126,11041451,12965,0,1746504470,12961.68464205,86.0930685600033,53407.85218368 2025-05-06,04:07:52.000,126,11041430,13045,0,1746504471,12961.738532529991,86.00142987000436,53407.817248080006 2025-05-06,04:07:53.000,126,11041420,13005,0,1746504472,12961.805895630001,85.93093857000349,53407.83122232 2025-05-06,04:07:54.000,126,11041453,12845,0,1746504473,12961.832840869996,85.82520161999855,53407.8941064 2025-05-06,04:07:55.000,126,11041432,13245,0,1746504474,12961.873258729996,85.78995597000176,53407.85917080001 2025-05-06,04:07:56.000,126,11041448,12965,0,1746504475,12961.906940280001,85.69831728000281,53407.93602912001 2025-05-06,04:07:57.000,126,11041448,12805,0,1746504476,12961.960830759992,85.62077685000258,53407.90808064001 2025-05-06,04:07:58.000,126,11041442,12605,0,1746504477,12961.987776000002,85.59962946000451,53407.963977600004 2025-05-06,04:07:59.000,126,11041472,12845,0,1746504478,12962.007984930002,85.50799076999829,53407.95000336 2025-05-06,04:08:00.000,126,11041424,12725,0,1746504479,12962.021457549992,85.44454860000405,53407.963977600004 2025-05-06,04:08:01.000,126,11041510,12885,0,1746504480,12962.048402790002,85.40930294999998,53407.9989132 2025-05-06,04:08:02.000,126,11041430,12885,0,1746504481,12962.041666479992,85.35995904000447,53407.95699048001 2025-05-06,04:08:03.000,126,11041447,13005,0,1746504482,12962.021457549992,85.31061513000168,53407.99192608 2025-05-06,04:08:04.000,126,11041427,12965,0,1746504483,12962.007984930002,85.25422208999953,53407.97795184001 2025-05-06,04:08:05.000,126,11041470,12765,0,1746504484,12961.987776000002,85.20487818000402,53407.97096472 2025-05-06,04:08:06.000,126,11041458,12845,0,1746504485,12961.913676589997,85.1766816599993,53408.04083592 2025-05-06,04:08:07.000,126,11041431,12685,0,1746504486,12961.920412899992,85.14848514000187,53408.082758640005 2025-05-06,04:08:08.000,126,11041393,13005,0,1746504487,12961.832840869996,85.1132394899978,53408.07577152001 2025-05-06,04:08:09.000,126,11041485,12805,0,1746504488,12961.819368249991,85.05684645000292,53408.12468136001 2025-05-06,04:08:10.000,126,11041440,12885,0,1746504489,12961.731796219996,85.02160079999885,53408.11769424 2025-05-06,04:08:11.000,126,11041442,12925,0,1746504490,12961.738532529991,84.99340428000141,53408.152629840006 2025-05-06,04:08:12.000,126,11041462,12725,0,1746504491,12961.691378359996,84.96520776000398,53408.15961696 2025-05-06,04:08:13.000,126,11041445,12845,0,1746504492,12961.630751569995,84.89471646000311,53408.18057832 2025-05-06,04:08:14.000,126,11041493,12845,0,1746504493,12961.56338847,84.8665199399984,53408.22250104001 2025-05-06,04:08:15.000,126,11041489,13125,0,1746504494,12961.509497989995,84.81012690000352,53408.19455256001 2025-05-06,04:08:16.000,126,11041476,12685,0,1746504495,12961.489289059995,84.77488124999945,53408.24346240001 2025-05-06,04:08:17.000,126,11041441,13005,0,1746504496,12961.469080129995,84.71848821000458,53408.26442376001 2025-05-06,04:08:18.000,126,11041463,12765,0,1746504497,12961.44213489,84.7325864700033,53408.30634648 2025-05-06,04:08:19.000,126,11041418,12925,0,1746504498,12961.43539857999,84.69734081999923,53408.33429496 2025-05-06,04:08:20.000,126,11041478,12925,0,1746504499,12961.428662269995,84.69734081999923,53408.320320720006 2025-05-06,04:08:21.000,126,11041437,12965,0,1746504500,12961.43539857999,84.67619343000115,53408.39717904 2025-05-06,04:08:22.000,126,11041424,13125,0,1746504501,12961.41518964999,84.66209517000243,53408.42512752 2025-05-06,04:08:23.000,126,11041467,12845,0,1746504502,12961.40171703,84.62684951999836,53408.43910176001 2025-05-06,04:08:24.000,126,11041472,12925,0,1746504503,12961.428662269995,84.61275125999964,53408.48102448001 2025-05-06,04:08:25.000,126,11041458,12925,0,1746504504,12961.41518964999,84.61275125999964,53408.46006312001 2025-05-06,04:08:26.000,126,11041452,13085,0,1746504505,12961.43539857999,84.63389864999772,53408.55089568 2025-05-06,04:08:27.000,126,11041457,12765,0,1746504506,12961.46234382,84.61275125999964,53408.585831280005 2025-05-06,04:08:28.000,126,11041453,13125,0,1746504507,12961.49602536999,84.64094778000435,53408.56486992 2025-05-06,04:08:29.000,126,11041494,12805,0,1746504508,12961.549915849995,84.66209517000243,53408.66967672 2025-05-06,04:08:30.000,126,11041423,12765,0,1746504509,12961.54317954,84.69029168999987,53408.64172824 2025-05-06,04:08:31.000,126,11041462,12845,0,1746504510,12961.55665215999,84.73963560000266,53408.78147064 2025-05-06,04:08:32.000,126,11041485,12925,0,1746504511,12961.57686108999,84.74668473000202,53408.802432000004 2025-05-06,04:08:33.000,126,11041466,13205,0,1746504512,12961.60380633,84.76078299000073,53408.802432000004 2025-05-06,04:08:34.000,126,11041525,12765,0,1746504513,12961.590333709995,84.82422516000224,53408.8373676 2025-05-06,04:08:35.000,126,11041441,12805,0,1746504514,12961.60380633,84.80307777000417,53408.94217440001 2025-05-06,04:08:36.000,126,11041477,12805,0,1746504515,12961.5835974,84.85242167999968,53408.93518728001 2025-05-06,04:08:37.000,126,11041508,12605,0,1746504516,12961.57686108999,84.8665199399984,53408.991084240006 2025-05-06,04:08:38.000,126,11041451,12605,0,1746504517,12961.54317954,84.92291298000055,53409.039994080005 2025-05-06,04:08:39.000,126,11041493,12725,0,1746504518,12961.53644322999,84.91586385000119,53409.02601984 2025-05-06,04:08:40.000,126,11041468,12885,0,1746504519,12961.489289059995,84.89471646000311,53409.088903920005 2025-05-06,04:08:41.000,126,11041498,13285,0,1746504520,12961.46234382,84.91586385000119,53409.20069784001 2025-05-06,04:08:42.000,126,11041488,12685,0,1746504521,12961.42192596,84.92291298000055,53409.1867236 2025-05-06,04:08:43.000,126,11041464,12685,0,1746504522,12961.34109024,84.94406036999862,53409.2216592 2025-05-06,04:08:44.000,126,11041474,12605,0,1746504523,12961.280463449999,84.9299621099999,53409.31249176 2025-05-06,04:08:45.000,126,11041490,13085,0,1746504524,12961.226572969994,84.91586385000119,53409.31249176 2025-05-06,04:08:46.000,126,11041440,12765,0,1746504525,12961.186155109994,84.8665199399984,53409.375375840005 2025-05-06,04:08:47.000,126,11041472,12925,0,1746504526,12961.145737249994,84.8665199399984,53409.38935008 2025-05-06,04:08:48.000,126,11041446,12645,0,1746504527,12961.078374149998,84.87356906999776,53409.41729856001 2025-05-06,04:08:49.000,126,11041449,13125,0,1746504528,12961.051428909988,84.84537255000032,53409.44524704001 2025-05-06,04:08:50.000,126,11041418,12765,0,1746504529,12960.957120569998,84.82422516000224,53409.46620840001 2025-05-06,04:08:51.000,126,11041453,12765,0,1746504530,12960.957120569998,84.75373386000138,53409.501144 2025-05-06,04:08:52.000,126,11041509,12605,0,1746504531,12960.896493779997,84.74668473000202,53409.494156880006 2025-05-06,04:08:53.000,126,11041447,12685,0,1746504532,12960.876284849997,84.7325864700033,53409.55704096 2025-05-06,04:08:54.000,126,11041499,12965,0,1746504533,12960.835866989997,84.70438994999859,53409.5710152 2025-05-06,04:08:55.000,126,11041481,13005,0,1746504534,12960.795449129997,84.68324256000051,53409.60595080001 2025-05-06,04:08:56.000,126,11041499,12605,0,1746504535,12960.788712820002,84.64094778000435,53409.62691216 2025-05-06,04:08:57.000,126,11041498,12965,0,1746504536,12960.802185439992,84.67619343000115,53409.65486064001 2025-05-06,04:08:58.000,126,11041469,13125,0,1746504537,12960.815658059997,84.66209517000243,53409.66883488 2025-05-06,04:08:59.000,126,11041496,13045,0,1746504538,12960.849339610002,84.62684951999836,53409.68280912001 2025-05-06,04:09:00.000,126,11041442,13005,0,1746504539,12960.923439019993,84.63389864999772,53409.675822 2025-05-06,04:09:01.000,126,11041464,12845,0,1746504540,12960.930175330002,84.619800389999,53409.675822 2025-05-06,04:09:02.000,126,11041496,13205,0,1746504541,12961.024483669993,84.61275125999964,53409.66883488 2025-05-06,04:09:03.000,126,11041439,12965,0,1746504542,12961.118792009998,84.64799691000371,53409.73870608 2025-05-06,04:09:04.000,126,11041507,12965,0,1746504543,12961.145737249994,84.66209517000243,53409.70377048001 2025-05-06,04:09:05.000,126,11041437,12845,0,1746504544,12961.27372713999,84.66914430000179,53409.759667440005 2025-05-06,04:09:06.000,126,11041455,12805,0,1746504545,12961.37477178999,84.68324256000051,53409.78062880001 2025-05-06,04:09:07.000,126,11041531,12765,0,1746504546,12961.489289059995,84.69734081999923,53409.80159016001 2025-05-06,04:09:08.000,126,11041441,12765,0,1746504547,12961.56338847,84.7325864700033,53409.829538640006 2025-05-06,04:09:09.000,126,11041496,12765,0,1746504548,12961.650960499996,84.7678321200001,53409.84351288 2025-05-06,04:09:10.000,126,11041470,12845,0,1746504549,12961.785686700001,84.81012690000352,53409.89940984001 2025-05-06,04:09:11.000,126,11041477,12645,0,1746504550,12961.893467659997,84.81717603000288,53409.89940984001 2025-05-06,04:09:12.000,126,11041480,12885,0,1746504551,12962.034930169997,84.83832342000096,53409.9553068 2025-05-06,04:09:13.000,126,11041531,12925,0,1746504552,12962.122502199993,84.87356906999776,53409.93434544 2025-05-06,04:09:14.000,126,11041494,12845,0,1746504553,12962.216810539998,84.95815863000462,53409.96928104001 2025-05-06,04:09:15.000,126,11041399,12885,0,1746504554,12962.297646259998,85.00045341000077,53409.98325528 2025-05-06,04:09:16.000,126,11041470,12925,0,1746504555,12962.412163529989,84.9793060200027,53410.046139360005 2025-05-06,04:09:17.000,126,11041499,12925,0,1746504556,12962.506471869994,84.99340428000141,53410.12299768 2025-05-06,04:09:18.000,126,11041489,12845,0,1746504557,12962.54015342,85.00045341000077,53410.08806208001 2025-05-06,04:09:19.000,126,11041423,12965,0,1746504558,12962.63446175999,85.03569906000484,53410.15793328001 2025-05-06,04:09:20.000,126,11041442,12805,0,1746504559,12962.668143309995,85.02864992999821,53410.19286888 2025-05-06,04:09:21.000,126,11041447,12965,0,1746504560,12962.77592426999,85.08504297000036,53410.213830240005 2025-05-06,04:09:22.000,126,11041474,12885,0,1746504561,12962.829814749995,85.0427481900042,53410.25575296001 2025-05-06,04:09:23.000,126,11041476,12885,0,1746504562,12962.92412309,85.05684645000292,53410.332611280006 2025-05-06,04:09:24.000,126,11041455,12805,0,1746504563,12962.96454095,85.02864992999821,53410.31863704 2025-05-06,04:09:25.000,126,11041481,12605,0,1746504564,12963.004958810001,85.02160079999885,53410.37453400001 2025-05-06,04:09:26.000,126,11041446,13085,0,1746504565,12963.045376670001,85.01455166999949,53410.36055976 2025-05-06,04:09:27.000,126,11041494,12965,0,1746504566,12963.106003460001,85.00045341000077,53410.36754688 2025-05-06,04:09:28.000,126,11041482,13085,0,1746504567,12963.119476079992,85.00045341000077,53410.48632792 2025-05-06,04:09:29.000,126,11041441,13165,0,1746504568,12963.126212390001,84.94406036999862,53410.49331504001 2025-05-06,04:09:30.000,126,11041429,12605,0,1746504569,12963.139685009992,84.94406036999862,53410.56318624 2025-05-06,04:09:31.000,126,11041436,12645,0,1746504570,12963.173366559997,84.92291298000055,53410.57716048 2025-05-06,04:09:32.000,126,11041484,13165,0,1746504571,12963.159893939992,84.90176559000247,53410.5841476 2025-05-06,04:09:33.000,126,11041469,12925,0,1746504572,12963.153157629997,84.88766733000375,53410.62607032 2025-05-06,04:09:34.000,126,11041497,13005,0,1746504573,12963.126212390001,84.85242167999968,53410.667993040006 2025-05-06,04:09:35.000,126,11041441,12725,0,1746504574,12963.159893939992,84.81717603000288,53410.69594152 2025-05-06,04:09:36.000,126,11041441,12925,0,1746504575,12963.213784419997,84.8312742900016,53410.75183848 2025-05-06,04:09:37.000,126,11041497,13125,0,1746504576,12963.227257040002,84.78193037999881,53410.77279984 2025-05-06,04:09:38.000,126,11041446,12845,0,1746504577,12963.200311799992,84.77488124999945,53410.82170968 2025-05-06,04:09:39.000,126,11041410,12925,0,1746504578,12963.247465970002,84.7325864700033,53410.82170968 2025-05-06,04:09:40.000,126,11041462,12805,0,1746504579,12963.247465970002,84.70438994999859,53410.898568 2025-05-06,04:09:41.000,126,11041428,12925,0,1746504580,12963.294620139997,84.64799691000371,53410.884593760005 2025-05-06,04:09:42.000,126,11041487,12805,0,1746504581,12963.308092760002,84.63389864999772,53410.96145208 2025-05-06,04:09:43.000,126,11041459,12925,0,1746504582,12963.348510620002,84.60570213000028,53410.94049072 2025-05-06,04:09:44.000,126,11041420,12605,0,1746504583,12963.375455859998,84.59160387000156,53411.03132328 2025-05-06,04:09:45.000,126,11041448,13245,0,1746504584,12963.449555269988,84.57750561000285,53411.06625888 2025-05-06,04:09:46.000,126,11041439,13085,0,1746504585,12963.489973129988,84.53521082999941,53411.07324600001 2025-05-06,04:09:47.000,126,11041393,13045,0,1746504586,12963.516918369998,84.50701431000198,53411.07324600001 2025-05-06,04:09:48.000,126,11041435,12925,0,1746504587,12963.631435639989,84.49291605000326,53411.101194480005 2025-05-06,04:09:49.000,126,11041455,12765,0,1746504588,12963.71227135999,84.45767039999919,53411.219975520005 2025-05-06,04:09:50.000,126,11041443,13005,0,1746504589,12963.745952909994,84.47881779000454,53411.14311720001 2025-05-06,04:09:51.000,126,11041460,12765,0,1746504590,12963.82005232,84.44357214000047,53411.23394976 2025-05-06,04:09:52.000,126,11041490,12605,0,1746504591,12963.89415172999,84.42947388000175,53411.26189824001 2025-05-06,04:09:53.000,126,11041425,12645,0,1746504592,12963.99519637999,84.43652301000111,53411.31080808001 2025-05-06,04:09:54.000,126,11041452,13005,0,1746504593,12964.06255948,84.43652301000111,53411.32478232 2025-05-06,04:09:55.000,126,11041445,13285,0,1746504594,12964.109713649996,84.45767039999919,53411.422602 2025-05-06,04:09:56.000,126,11041453,12765,0,1746504595,12964.170340439996,84.44357214000047,53411.422602 2025-05-06,04:09:57.000,126,11041435,12805,0,1746504596,12964.244439850001,84.45062126999983,53411.506447440006 2025-05-06,04:09:58.000,126,11041444,12685,0,1746504597,12964.311802949996,84.4717686599979,53411.52042168 2025-05-06,04:09:59.000,126,11041420,12525,0,1746504598,12964.338748189992,84.46471952999855,53411.52740880001 2025-05-06,04:10:00.000,126,11041437,12805,0,1746504599,12964.406111290002,84.4717686599979,53411.6322156 2025-05-06,04:10:01.000,126,11041472,12845,0,1746504600,12964.439792839992,84.4717686599979,53411.69509968001 2025-05-06,04:10:02.000,126,11041385,13205,0,1746504601,12964.486947010002,84.49291605000326,53411.723048160005 2025-05-06,04:10:03.000,126,11041414,12885,0,1746504602,12964.507155940002,84.49291605000326,53411.75099664 2025-05-06,04:10:04.000,126,11041413,13045,0,1746504603,12964.540837489993,84.55635822000477,53411.77894512 2025-05-06,04:10:05.000,126,11041451,12805,0,1746504604,12964.567782730002,84.59160387000156,53411.81388072001 2025-05-06,04:10:06.000,126,11041441,12845,0,1746504605,12964.581255349993,84.61275125999964,53411.91170040001 2025-05-06,04:10:07.000,126,11041410,12965,0,1746504606,12964.594727969998,84.60570213000028,53411.939648880005 2025-05-06,04:10:08.000,126,11041458,12765,0,1746504607,12964.587991660002,84.64799691000371,53412.00253296001 2025-05-06,04:10:09.000,126,11041457,13205,0,1746504608,12964.594727969998,84.63389864999772,53412.0165072 2025-05-06,04:10:10.000,126,11041417,12565,0,1746504609,12964.621673209993,84.67619343000115,53412.0863784 2025-05-06,04:10:11.000,126,11041411,13245,0,1746504610,12964.614936899998,84.67619343000115,53412.14227536 2025-05-06,04:10:12.000,126,11041416,13085,0,1746504611,12964.594727969998,84.66209517000243,53412.17022384001 2025-05-06,04:10:13.000,126,11041456,12805,0,1746504612,12964.628409520003,84.64799691000371,53412.26804352001 2025-05-06,04:10:14.000,126,11041384,12645,0,1746504613,12964.574519039998,84.64094778000435,53412.30996624 2025-05-06,04:10:15.000,126,11041450,12765,0,1746504614,12964.567782730002,84.65504604000307,53412.37285032 2025-05-06,04:10:16.000,126,11041447,12765,0,1746504615,12964.520628559992,84.619800389999,53412.44970864 2025-05-06,04:10:17.000,126,11041420,12765,0,1746504616,12964.547573800002,84.57045648000349,53412.43573440001 2025-05-06,04:10:18.000,126,11041497,13005,0,1746504617,12964.500419629992,84.57045648000349,53412.49861848 2025-05-06,04:10:19.000,126,11041411,12765,0,1746504618,12964.473474389997,84.52816170000006,53412.55451544001 2025-05-06,04:10:20.000,126,11041398,12965,0,1746504619,12964.486947010002,84.50701431000198,53412.645348 2025-05-06,04:10:21.000,126,11041413,12845,0,1746504620,12964.453265459997,84.47881779000454,53412.66630936 2025-05-06,04:10:22.000,126,11041419,12605,0,1746504621,12964.439792839992,84.43652301000111,53412.70124496001 2025-05-06,04:10:23.000,126,11041443,12805,0,1746504622,12964.392638669997,84.41537562000303,53412.73618056 2025-05-06,04:10:24.000,126,11041444,12845,0,1746504623,12964.372429739997,84.39422822999768,53412.75714192 2025-05-06,04:10:25.000,126,11041424,12805,0,1746504624,12964.365693430002,84.35898258000088,53412.86893584001 2025-05-06,04:10:26.000,126,11041397,12805,0,1746504625,12964.345484500001,84.35193345000152,53412.875922960004 2025-05-06,04:10:27.000,126,11041384,12885,0,1746504626,12964.278121399992,84.29554040999938,53412.945794160005 2025-05-06,04:10:28.000,126,11041466,12645,0,1746504627,12964.264648780001,84.29554040999938,53412.91784568001 2025-05-06,04:10:29.000,126,11041392,12645,0,1746504628,12964.271385089996,84.26029476000258,53413.015665360006 2025-05-06,04:10:30.000,126,11041392,12765,0,1746504629,12964.244439850001,84.2391473700045,53413.03662672001 2025-05-06,04:10:31.000,126,11041420,12925,0,1746504630,12964.204021990001,84.25324563000322,53413.03662672001 2025-05-06,04:10:32.000,126,11041398,12925,0,1746504631,12964.1433952,84.26734389000194,53413.08553656001 2025-05-06,04:10:33.000,126,11041427,12885,0,1746504632,12964.150131509996,84.29554040999938,53413.10649792001 2025-05-06,04:10:34.000,126,11041456,12845,0,1746504633,12964.12318627,84.28849128000002,53413.14842064 2025-05-06,04:10:35.000,126,11041468,12725,0,1746504634,12964.069295789996,84.29554040999938,53413.17636912001 2025-05-06,04:10:36.000,126,11041460,12605,0,1746504635,12964.01540530999,84.3096386699981,53413.22527896001 2025-05-06,04:10:37.000,126,11041432,13125,0,1746504636,12963.988460069995,84.29554040999938,53413.2392532 2025-05-06,04:10:38.000,126,11041452,13005,0,1746504637,12964.01540530999,84.3096386699981,53413.32309864001 2025-05-06,04:10:39.000,126,11041439,12645,0,1746504638,12963.97498744999,84.3378351900028,53413.30213728001 2025-05-06,04:10:40.000,126,11041491,12805,0,1746504639,12963.90088804,84.3378351900028,53413.30213728001 2025-05-06,04:10:41.000,126,11041462,13005,0,1746504640,12963.86047018,84.36603171000024,53413.39296984001 2025-05-06,04:10:42.000,126,11041409,12885,0,1746504641,12963.806579699994,84.3730808399996,53413.40694408 2025-05-06,04:10:43.000,126,11041481,12605,0,1746504642,12963.766161839994,84.3730808399996,53413.40694408 2025-05-06,04:10:44.000,126,11041418,12885,0,1746504643,12963.725743979994,84.42947388000175,53413.37200848001 2025-05-06,04:10:45.000,126,11041445,12925,0,1746504644,12963.671853499989,84.43652301000111,53413.39296984001 2025-05-06,04:10:46.000,126,11041438,12965,0,1746504645,12963.678589809999,84.42947388000175,53413.42091832001 2025-05-06,04:10:47.000,126,11041406,12685,0,1746504646,12963.624699329994,84.45062126999983,53413.4838024 2025-05-06,04:10:48.000,126,11041488,12845,0,1746504647,12963.611226709989,84.42947388000175,53413.46284104 2025-05-06,04:10:49.000,126,11041411,12845,0,1746504648,12963.604490399994,84.44357214000047,53413.45585392 2025-05-06,04:10:50.000,126,11041472,12725,0,1746504649,12963.577545159998,84.41537562000303,53413.46284104 2025-05-06,04:10:51.000,126,11041473,13005,0,1746504650,12963.537127299998,84.45767039999919,53413.497776640004 2025-05-06,04:10:52.000,126,11041454,12725,0,1746504651,12963.496709439998,84.45767039999919,53413.4838024 2025-05-06,04:10:53.000,126,11041431,12965,0,1746504652,12963.496709439998,84.46471952999855,53413.546686480004 2025-05-06,04:10:54.000,126,11041419,12725,0,1746504653,12963.456291579998,84.49291605000326,53413.60258344 2025-05-06,04:10:55.000,126,11041387,13125,0,1746504654,12963.463027889993,84.50701431000198,53413.56066072001 2025-05-06,04:10:56.000,126,11041434,13205,0,1746504655,12963.469764199988,84.50701431000198,53413.58860920001 2025-05-06,04:10:57.000,126,11041478,12685,0,1746504656,12963.456291579998,84.54225995999877,53413.567647840006 2025-05-06,04:10:58.000,126,11041428,12885,0,1746504657,12963.476500509998,84.53521082999941,53413.57463496 2025-05-06,04:10:59.000,126,11041445,12605,0,1746504658,12963.422610029993,84.5845547400022,53413.63751904001 2025-05-06,04:11:00.000,126,11041437,12885,0,1746504659,12963.395664789998,84.57750561000285,53413.616557680005 2025-05-06,04:11:01.000,126,11041403,12805,0,1746504660,12963.409137410003,84.59865300000092,53413.59559632 2025-05-06,04:11:02.000,126,11041436,13005,0,1746504661,12963.395664789998,84.64799691000371,53413.60258344 2025-05-06,04:11:03.000,126,11041411,12765,0,1746504662,12963.388928480003,84.69029168999987,53413.70040312 2025-05-06,04:11:04.000,126,11041476,12605,0,1746504663,12963.409137410003,84.74668473000202,53413.64450616 2025-05-06,04:11:05.000,126,11041466,13045,0,1746504664,12963.422610029993,84.75373386000138,53413.686428880006 2025-05-06,04:11:06.000,126,11041427,12885,0,1746504665,12963.382192169993,84.8312742900016,53413.65848040001 2025-05-06,04:11:07.000,126,11041451,12725,0,1746504666,12963.382192169993,84.83832342000096,53413.74931296 2025-05-06,04:11:08.000,126,11041395,12965,0,1746504667,12963.415873719998,84.88061820000439,53413.72835160001 2025-05-06,04:11:09.000,126,11041426,12805,0,1746504668,12963.422610029993,84.90881472000183,53413.7982228 2025-05-06,04:11:10.000,126,11041408,12845,0,1746504669,12963.422610029993,84.96520776000398,53413.84014552 2025-05-06,04:11:11.000,126,11041435,12805,0,1746504670,12963.395664789998,85.01455166999949,53413.784248560005 2025-05-06,04:11:12.000,126,11041439,12725,0,1746504671,12963.415873719998,85.05684645000292,53413.833158400004 2025-05-06,04:11:13.000,126,11041418,12965,0,1746504672,12963.395664789998,85.06389558000228,53413.784248560005 2025-05-06,04:11:14.000,126,11041404,12845,0,1746504673,12963.402401099993,85.10619035999844,53413.79123568 2025-05-06,04:11:15.000,126,11041424,12605,0,1746504674,12963.382192169993,85.16963252999994,53413.84713264001 2025-05-06,04:11:16.000,126,11041422,12845,0,1746504675,12963.355246929998,85.19077991999802,53413.84014552 2025-05-06,04:11:17.000,126,11041432,12885,0,1746504676,12963.375455859998,85.19782905000466,53413.86110688 2025-05-06,04:11:18.000,126,11041392,13005,0,1746504677,12963.375455859998,85.24717296000017,53413.89604248001 2025-05-06,04:11:19.000,126,11041417,12925,0,1746504678,12963.375455859998,85.26127121999889,53413.87508112001 2025-05-06,04:11:20.000,126,11041405,12805,0,1746504679,12963.422610029993,85.31061513000168,53413.868094 2025-05-06,04:11:21.000,126,11041398,12605,0,1746504680,12963.429346339988,85.34586077999847,53413.89604248001 2025-05-06,04:11:22.000,126,11041427,13085,0,1746504681,12963.422610029993,85.37405730000319,53413.91700384 2025-05-06,04:11:23.000,126,11041441,12725,0,1746504682,12963.449555269988,85.41635207999934,53413.94495232001 2025-05-06,04:11:24.000,126,11041470,12605,0,1746504683,12963.510182059988,85.49389250999957,53413.9379652 2025-05-06,04:11:25.000,126,11041435,12885,0,1746504684,12963.550599919989,85.55028555000172,53413.951939440005 2025-05-06,04:11:26.000,126,11041465,12685,0,1746504685,12963.604490399994,85.62077685000258,53413.97290080001 2025-05-06,04:11:27.000,126,11041444,13125,0,1746504686,12963.638171949999,85.64897337000002,53413.97290080001 2025-05-06,04:11:28.000,126,11041428,12925,0,1746504687,12963.685326119994,85.69831728000281,53414.049759120004 2025-05-06,04:11:29.000,126,11041433,12685,0,1746504688,12963.71227135999,85.76175945000432,53414.0078364 2025-05-06,04:11:30.000,126,11041428,12845,0,1746504689,12963.745952909994,85.83929988000455,53414.049759120004 2025-05-06,04:11:31.000,126,11041460,12925,0,1746504690,12963.79310707999,85.93798770000285,53414.070720480006 2025-05-06,04:11:32.000,126,11041465,12805,0,1746504691,12963.88067911,86.00847900000372,53414.0777076 2025-05-06,04:11:33.000,126,11041457,12845,0,1746504692,12963.89415172999,86.03667552000115,53414.09168184001 2025-05-06,04:11:34.000,126,11041468,13045,0,1746504693,12963.948042209995,86.0930685600033,53414.1475788 2025-05-06,04:11:35.000,126,11041452,12725,0,1746504694,12964.008668999995,86.20585464000033,53414.1475788 2025-05-06,04:11:36.000,126,11041462,12965,0,1746504695,12964.05582316999,86.25519855000312,53414.21046288001 2025-05-06,04:11:37.000,126,11041463,12925,0,1746504696,12964.11644995999,86.31864072000462,53414.2523856 2025-05-06,04:11:38.000,126,11041459,12845,0,1746504697,12964.129922579996,86.41027941000357,53414.238411360006 2025-05-06,04:11:39.000,126,11041466,13005,0,1746504698,12964.150131509996,86.42437767000229,53414.21046288001 2025-05-06,04:11:40.000,126,11041426,12725,0,1746504699,12964.217494609991,86.48077071000444,53414.27334696 2025-05-06,04:11:41.000,126,11041429,12925,0,1746504700,12964.230967229996,86.53011461999995,53414.3222568 2025-05-06,04:11:42.000,126,11041438,13005,0,1746504701,12964.284857710001,86.59355679000146,53414.32924392001 2025-05-06,04:11:43.000,126,11041439,12725,0,1746504702,12964.298330329992,86.60765505000018,53414.336231040004 2025-05-06,04:11:44.000,126,11041427,12965,0,1746504703,12964.365693430002,86.6499498300036,53414.392128 2025-05-06,04:11:45.000,126,11041471,13005,0,1746504704,12964.372429739997,86.67109722000168,53414.336231040004 2025-05-06,04:11:46.000,126,11041454,12885,0,1746504705,12964.419583909992,86.6851954800004,53414.39911512001 2025-05-06,04:11:47.000,126,11041384,12485,0,1746504706,12964.446529150002,86.70634286999848,53414.42706360001 2025-05-06,04:11:48.000,126,11041412,12765,0,1746504707,12964.460001769992,86.72749026000383,53414.42007648 2025-05-06,04:11:49.000,126,11041416,12885,0,1746504708,12964.486947010002,86.72749026000383,53414.48296056 2025-05-06,04:11:50.000,126,11041431,12925,0,1746504709,12964.527364870002,86.74158852000255,53414.503921920004 2025-05-06,04:11:51.000,126,11041407,13125,0,1746504710,12964.486947010002,86.74863765000191,53414.49693480001 2025-05-06,04:11:52.000,126,11041405,12925,0,1746504711,12964.554310109997,86.73453939000319,53414.573793120006 2025-05-06,04:11:53.000,126,11041439,12685,0,1746504712,12964.547573800002,86.73453939000319,53414.5318704 2025-05-06,04:11:54.000,126,11041433,13165,0,1746504713,12964.581255349993,86.73453939000319,53414.53885752 2025-05-06,04:11:55.000,126,11041462,13085,0,1746504714,12964.614936899998,86.71339199999784,53414.573793120006 2025-05-06,04:11:56.000,126,11041430,12805,0,1746504715,12964.655354759998,86.71339199999784,53414.58776736 2025-05-06,04:11:57.000,126,11041441,12805,0,1746504716,12964.635145829998,86.6851954800004,53414.58078024 2025-05-06,04:11:58.000,126,11041424,12965,0,1746504717,12964.641882139993,86.69224460999976,53414.54584464001 2025-05-06,04:11:59.000,126,11041421,12965,0,1746504718,12964.641882139993,86.6499498300036,53414.55981888 2025-05-06,04:12:00.000,126,11041389,12765,0,1746504719,12964.655354759998,86.67109722000168,53414.58776736 2025-05-06,04:12:01.000,126,11041416,12885,0,1746504720,12964.668827379988,86.6499498300036,53414.58078024 2025-05-06,04:12:02.000,126,11041457,12605,0,1746504721,12964.675563689998,86.62880243999825,53414.59475448001 2025-05-06,04:12:03.000,126,11041460,12605,0,1746504722,12964.695772619998,86.62880243999825,53414.53885752 2025-05-06,04:12:04.000,126,11041446,12925,0,1746504723,12964.695772619998,86.60765505000018,53414.6366772 2025-05-06,04:12:05.000,126,11041468,12885,0,1746504724,12964.722717859993,86.60765505000018,53414.622702960005 2025-05-06,04:12:06.000,126,11041430,13005,0,1746504725,12964.742926789993,86.57945853000274,53414.61571584001 2025-05-06,04:12:07.000,126,11041429,12925,0,1746504726,12964.702508929993,86.57240940000338,53414.61571584001 2025-05-06,04:12:08.000,126,11041431,13005,0,1746504727,12964.715981549998,86.61470417999953,53414.671612800004 2025-05-06,04:12:09.000,126,11041481,12925,0,1746504728,12964.715981549998,86.5865076600021,53414.622702960005 2025-05-06,04:12:10.000,126,11041458,12925,0,1746504729,12964.709245239988,86.57240940000338,53414.56680600001 2025-05-06,04:12:11.000,126,11041421,12645,0,1746504730,12964.715981549998,86.57240940000338,53414.573793120006 2025-05-06,04:12:12.000,126,11041422,12925,0,1746504731,12964.682299999993,86.57240940000338,53414.58078024 2025-05-06,04:12:13.000,126,11041429,12605,0,1746504732,12964.662091069993,86.60060592000082,53414.573793120006 2025-05-06,04:12:14.000,126,11041453,12845,0,1746504733,12964.709245239988,86.5865076600021,53414.54584464001 2025-05-06,04:12:15.000,126,11041480,13045,0,1746504734,12964.641882139993,86.60765505000018,53414.573793120006 2025-05-06,04:12:16.000,126,11041421,12805,0,1746504735,12964.662091069993,86.60765505000018,53414.573793120006 2025-05-06,04:12:17.000,126,11041475,12845,0,1746504736,12964.594727969998,86.60765505000018,53414.58776736 2025-05-06,04:12:18.000,126,11041453,12805,0,1746504737,12964.567782730002,86.60060592000082,53414.56680600001 2025-05-06,04:12:19.000,126,11041483,12765,0,1746504738,12964.581255349993,86.5865076600021,53414.53885752 2025-05-06,04:12:20.000,126,11041442,12925,0,1746504739,12964.480210699992,86.57945853000274,53414.49693480001 2025-05-06,04:12:21.000,126,11041473,13205,0,1746504740,12964.466738080002,86.57945853000274,53414.51789616001 2025-05-06,04:12:22.000,126,11041465,13005,0,1746504741,12964.392638669997,86.5865076600021,53414.503921920004 2025-05-06,04:12:23.000,126,11041414,13005,0,1746504742,12964.311802949996,86.5865076600021,53414.49693480001 2025-05-06,04:12:24.000,126,11041448,12805,0,1746504743,12964.244439850001,86.57240940000338,53414.41308936 2025-05-06,04:12:25.000,126,11041459,12925,0,1746504744,12964.156867819991,86.54421287999867,53414.44103784 2025-05-06,04:12:26.000,126,11041472,12605,0,1746504745,12964.11644995999,86.55831114000466,53414.392128 2025-05-06,04:12:27.000,126,11041457,12965,0,1746504746,12964.03561423999,86.55126200999803,53414.31526968 2025-05-06,04:12:28.000,126,11041454,12805,0,1746504747,12963.95477851999,86.53011461999995,53414.34321816 2025-05-06,04:12:29.000,126,11041448,12845,0,1746504748,12963.90088804,86.53011461999995,53414.36417952 2025-05-06,04:12:30.000,126,11041455,12765,0,1746504749,12963.786370769994,86.54421287999867,53414.27334696 2025-05-06,04:12:31.000,126,11041425,12805,0,1746504750,12963.651644569989,86.54421287999867,53414.3222568 2025-05-06,04:12:32.000,126,11041427,12725,0,1746504751,12963.584281469994,86.54421287999867,53414.22443712 2025-05-06,04:12:33.000,126,11041435,12965,0,1746504752,12963.537127299998,86.53716374999931,53414.18251440001 2025-05-06,04:12:34.000,126,11041466,12685,0,1746504753,12963.409137410003,86.54421287999867,53414.17552728 2025-05-06,04:12:35.000,126,11041457,12765,0,1746504754,12963.301356449992,86.57240940000338,53414.119630320005 2025-05-06,04:12:36.000,126,11041479,12805,0,1746504755,12963.207048110002,86.55831114000466,53414.08469472 2025-05-06,04:12:37.000,126,11041449,12605,0,1746504756,12963.045376670001,86.59355679000146,53414.06373336001 2025-05-06,04:12:38.000,126,11041470,12765,0,1746504757,12962.98474988,86.57945853000274,53413.97988792 2025-05-06,04:12:39.000,126,11041468,12605,0,1746504758,12962.85675998999,86.56536027000402,53413.95892656 2025-05-06,04:12:40.000,126,11041487,12725,0,1746504759,12962.80286951,86.57240940000338,53413.95892656 2025-05-06,04:12:41.000,126,11041476,12805,0,1746504760,12962.668143309995,86.57240940000338,53413.84014552 2025-05-06,04:12:42.000,126,11041439,12765,0,1746504761,12962.58057128,86.54421287999867,53413.833158400004 2025-05-06,04:12:43.000,126,11041463,13005,0,1746504762,12962.49299924999,86.53716374999931,53413.77027432 2025-05-06,04:12:44.000,126,11041397,12805,0,1746504763,12962.365009359994,86.52306549000059,53413.7982228 2025-05-06,04:12:45.000,126,11041461,13005,0,1746504764,12962.277437329998,86.4878198400038,53413.714377360004 2025-05-06,04:12:46.000,126,11041453,12925,0,1746504765,12962.149447440002,86.45257418999972,53413.64450616 2025-05-06,04:12:47.000,126,11041446,12765,0,1746504766,12962.007984930002,86.42437767000229,53413.67245464 2025-05-06,04:12:48.000,126,11041447,12845,0,1746504767,12961.947358140002,86.39618115000485,53413.616557680005 2025-05-06,04:12:49.000,126,11041500,12725,0,1746504768,12961.853049799996,86.3397881100027,53413.53969936001 2025-05-06,04:12:50.000,126,11041461,12965,0,1746504769,12961.76547777,86.30454245999863,53413.52572512 2025-05-06,04:12:51.000,126,11041438,12605,0,1746504770,12961.67790573999,86.26929681000183,53413.40694408 2025-05-06,04:12:52.000,126,11041417,13005,0,1746504771,12961.55665215999,86.20585464000033,53413.351047120006 2025-05-06,04:12:53.000,126,11041443,12925,0,1746504772,12961.47581643999,86.17765812000289,53413.33707288 2025-05-06,04:12:54.000,126,11041413,12605,0,1746504773,12961.408453339995,86.11421595000138,53413.281175920005 2025-05-06,04:12:55.000,126,11041428,12685,0,1746504774,12961.35456285999,86.05782290999923,53413.21829184 2025-05-06,04:12:56.000,126,11041449,12925,0,1746504775,12961.307408689994,86.02257726000244,53413.183356240006 2025-05-06,04:12:57.000,126,11041424,12645,0,1746504776,12961.260254519999,85.99438073999772,53413.113485040005 2025-05-06,04:12:58.000,126,11041443,12765,0,1746504777,12961.179418799999,85.980282479999,53413.015665360006 2025-05-06,04:12:59.000,126,11041441,12605,0,1746504778,12961.125528319993,85.92388944000413,53413.00867824001 2025-05-06,04:13:00.000,126,11041469,13005,0,1746504779,12961.085110459993,85.90979117999814,53412.95278128 2025-05-06,04:13:01.000,126,11041453,12805,0,1746504780,12961.058165219998,85.90979117999814,53412.896884320005 2025-05-06,04:13:02.000,126,11041466,13045,0,1746504781,12961.031219979988,85.88864379000006,53412.88989720001 2025-05-06,04:13:03.000,126,11041425,12765,0,1746504782,12961.017747359998,85.91684031000477,53412.79906464001 2025-05-06,04:13:04.000,126,11041455,12765,0,1746504783,12960.997538429998,85.92388944000413,53412.81303888 2025-05-06,04:13:05.000,126,11041440,12765,0,1746504784,12961.004274739993,85.92388944000413,53412.79906464001 2025-05-06,04:13:06.000,126,11041457,13045,0,1746504785,12960.997538429998,85.99438073999772,53412.74316768 2025-05-06,04:13:07.000,126,11041424,12805,0,1746504786,12960.984065809993,86.05077377999987,53412.680283600006 2025-05-06,04:13:08.000,126,11041453,12885,0,1746504787,12960.957120569998,86.07192116999795,53412.659322240004 2025-05-06,04:13:09.000,126,11041440,12765,0,1746504788,12960.950384260002,86.14946159999818,53412.58945104 2025-05-06,04:13:10.000,126,11041465,12685,0,1746504789,12960.936911639998,86.21290376999968,53412.56848968 2025-05-06,04:13:11.000,126,11041494,12765,0,1746504790,12960.923439019993,86.31159158999799,53412.561502560005 2025-05-06,04:13:12.000,126,11041456,12765,0,1746504791,12960.876284849997,86.36093550000078,53412.512592720006 2025-05-06,04:13:13.000,126,11041420,12565,0,1746504792,12960.916702709997,86.45962331999908,53412.49861848 2025-05-06,04:13:14.000,126,11041457,12965,0,1746504793,12960.876284849997,86.55831114000466,53412.41477304001 2025-05-06,04:13:15.000,126,11041467,13005,0,1746504794,12960.896493779997,86.64290070000425,53412.38682456001 2025-05-06,04:13:16.000,126,11041456,12605,0,1746504795,12960.883021159992,86.7838832999987,53412.33791472001 2025-05-06,04:13:17.000,126,11041418,13045,0,1746504796,12960.916702709997,86.84732547000021,53412.36586320001 2025-05-06,04:13:18.000,126,11041444,12925,0,1746504797,12960.916702709997,86.94601328999852,53412.31695336001 2025-05-06,04:13:19.000,126,11041462,12845,0,1746504798,12960.923439019993,86.98830807000195,53412.30297912 2025-05-06,04:13:20.000,126,11041417,12605,0,1746504799,12960.963856879993,87.06584850000218,53412.26804352001 2025-05-06,04:13:21.000,126,11041477,12845,0,1746504800,12961.011011049988,87.10814327999833,53412.226120800005 2025-05-06,04:13:22.000,126,11041442,13125,0,1746504801,12961.024483669993,87.1786345799992,53412.23310792 2025-05-06,04:13:23.000,126,11041466,12925,0,1746504802,12961.112055699989,87.2420767500007,53412.25406928 2025-05-06,04:13:24.000,126,11041419,13125,0,1746504803,12961.172682489989,87.29846979000286,53412.17022384001 2025-05-06,04:13:25.000,126,11041432,12765,0,1746504804,12961.233309279989,87.33371543999965,53412.13528824 2025-05-06,04:13:26.000,126,11041462,12805,0,1746504805,12961.33435392999,87.36191196000436,53412.156249600004 2025-05-06,04:13:27.000,126,11041460,12965,0,1746504806,12961.408453339995,87.37601022000308,53412.11432688 2025-05-06,04:13:28.000,126,11041434,12925,0,1746504807,12961.509497989995,87.4253541299986,53412.121313999996 2025-05-06,04:13:29.000,126,11041440,12725,0,1746504808,12961.610542639995,87.46059978000267,53412.09336552 2025-05-06,04:13:30.000,126,11041490,12925,0,1746504809,12961.69811466999,87.46764891000203,53412.07939128001 2025-05-06,04:13:31.000,126,11041455,12805,0,1746504810,12961.832840869996,87.51699282000482,53412.107339760005 2025-05-06,04:13:32.000,126,11041459,12965,0,1746504811,12961.920412899992,87.52404195000418,53412.13528824 2025-05-06,04:13:33.000,126,11041458,13205,0,1746504812,12962.041666479992,87.55223847000161,53412.10035264001 2025-05-06,04:13:34.000,126,11041432,12765,0,1746504813,12962.156183749998,87.59453324999777,53412.14227536 2025-05-06,04:13:35.000,126,11041439,12925,0,1746504814,12962.250492089988,87.58043498999905,53412.12830112001 2025-05-06,04:13:36.000,126,11041495,12605,0,1746504815,12962.385218289994,87.6015823800044,53412.107339760005 2025-05-06,04:13:37.000,126,11041479,13125,0,1746504816,12962.466054009994,87.62977890000184,53412.14227536 2025-05-06,04:13:38.000,126,11041466,13005,0,1746504817,12962.56036235,87.65797541999927,53412.0863784 2025-05-06,04:13:39.000,126,11041438,12965,0,1746504818,12962.63446175999,87.672073679998,53412.11432688 2025-05-06,04:13:40.000,126,11041450,12605,0,1746504819,12962.71529747999,87.67912281000463,53412.177210960006 2025-05-06,04:13:41.000,126,11041435,12925,0,1746504820,12962.809605819995,87.69322107000335,53412.1911852 2025-05-06,04:13:42.000,126,11041468,12765,0,1746504821,12962.890441539996,87.71436846000142,53412.20515944 2025-05-06,04:13:43.000,126,11041433,12805,0,1746504822,12962.937595709991,87.69322107000335,53412.156249600004 2025-05-06,04:13:44.000,126,11041469,12965,0,1746504823,12963.065585600001,87.68617194000399,53412.226120800005 2025-05-06,04:13:45.000,126,11041452,12845,0,1746504824,12963.159893939992,87.7002702000027,53412.2610564 2025-05-06,04:13:46.000,126,11041442,12925,0,1746504825,12963.227257040002,87.65797541999927,53412.21913368001 2025-05-06,04:13:47.000,126,11041464,13005,0,1746504826,12963.341774309993,87.65092628999992,53412.226120800005 2025-05-06,04:13:48.000,126,11041457,13005,0,1746504827,12963.409137410003,87.64387716000056,53412.226120800005 2025-05-06,04:13:49.000,126,11041445,12885,0,1746504828,12963.503445749993,87.62977890000184,53412.2610564 2025-05-06,04:13:50.000,126,11041424,13125,0,1746504829,12963.584281469994,87.58043498999905,53412.29599200001 2025-05-06,04:13:51.000,126,11041497,12765,0,1746504830,12963.69206242999,87.57338585999969,53412.289004879996 2025-05-06,04:13:52.000,126,11041473,12965,0,1746504831,12963.766161839994,87.51699282000482,53412.323940480004 2025-05-06,04:13:53.000,126,11041470,12965,0,1746504832,12963.867206489995,87.50994368999818,53412.35188896 2025-05-06,04:13:54.000,126,11041464,12765,0,1746504833,12963.95477851999,87.49584542999946,53412.36586320001 2025-05-06,04:13:55.000,126,11041462,12805,0,1746504834,12964.04235055,87.49584542999946,53412.35887608 2025-05-06,04:13:56.000,126,11041443,13005,0,1746504835,12964.08276841,87.46764891000203,53412.37983744 2025-05-06,04:13:57.000,126,11041449,12885,0,1746504836,12964.177076749991,87.47469804000139,53412.36586320001 2025-05-06,04:13:58.000,126,11041484,12765,0,1746504837,12964.230967229996,87.39715761000116,53412.37983744 2025-05-06,04:13:59.000,126,11041474,12965,0,1746504838,12964.318539259992,87.43240325999795,53412.38682456001 2025-05-06,04:14:00.000,126,11041450,12765,0,1746504839,12964.392638669997,87.40420674000052,53412.38682456001 2025-05-06,04:14:01.000,126,11041475,12885,0,1746504840,12964.453265459997,87.4253541299986,53412.41477304001 2025-05-06,04:14:02.000,126,11041486,13045,0,1746504841,12964.520628559992,87.44650152000395,53412.37285032 2025-05-06,04:14:03.000,126,11041444,12765,0,1746504842,12964.513892249997,87.43240325999795,53412.41477304001 2025-05-06,04:14:04.000,126,11041495,12645,0,1746504843,12964.594727969998,87.45355065000331,53412.442721520005 2025-05-06,04:14:05.000,126,11041468,12805,0,1746504844,12964.594727969998,87.43945239000459,53412.41477304001 2025-05-06,04:14:06.000,126,11041449,12805,0,1746504845,12964.635145829998,87.47469804000139,53412.48464424001 2025-05-06,04:14:07.000,126,11041432,13285,0,1746504846,12964.648618449988,87.52404195000418,53412.442721520005 2025-05-06,04:14:08.000,126,11041450,12805,0,1746504847,12964.662091069993,87.53109108000353,53412.43573440001 2025-05-06,04:14:09.000,126,11041462,13125,0,1746504848,12964.675563689998,87.54518934000225,53412.49861848 2025-05-06,04:14:10.000,126,11041440,12765,0,1746504849,12964.709245239988,87.55223847000161,53412.44970864 2025-05-06,04:14:11.000,126,11041434,13245,0,1746504850,12964.689036309988,87.58748411999841,53412.40778592 2025-05-06,04:14:12.000,126,11041463,13125,0,1746504851,12964.702508929993,87.61568064000312,53412.45669576 2025-05-06,04:14:13.000,126,11041482,12965,0,1746504852,12964.655354759998,87.6015823800044,53412.491631360004 2025-05-06,04:14:14.000,126,11041458,12605,0,1746504853,12964.635145829998,87.62977890000184,53412.442721520005 2025-05-06,04:14:15.000,126,11041458,12885,0,1746504854,12964.614936899998,87.60863151000376,53412.41477304001 2025-05-06,04:14:16.000,126,11041489,12725,0,1746504855,12964.594727969998,87.6015823800044,53412.41477304001 2025-05-06,04:14:17.000,126,11041481,12885,0,1746504856,12964.581255349993,87.62977890000184,53412.442721520005 2025-05-06,04:14:18.000,126,11041510,13365,0,1746504857,12964.547573800002,87.62272977000248,53412.44970864 2025-05-06,04:14:19.000,126,11041459,12725,0,1746504858,12964.513892249997,87.60863151000376,53412.42874728 2025-05-06,04:14:20.000,126,11041490,12685,0,1746504859,12964.466738080002,87.62272977000248,53412.44970864 2025-05-06,04:14:21.000,126,11041441,12845,0,1746504860,12964.446529150002,87.6015823800044,53412.47067 2025-05-06,04:14:22.000,126,11041446,12965,0,1746504861,12964.399374979992,87.59453324999777,53412.40778592 2025-05-06,04:14:23.000,126,11041454,12725,0,1746504862,12964.372429739997,87.58748411999841,53412.42176016 2025-05-06,04:14:24.000,126,11041463,12685,0,1746504863,12964.311802949996,87.58043498999905,53412.37983744 2025-05-06,04:14:25.000,126,11041423,13005,0,1746504864,12964.284857710001,87.55928760000097,53412.36586320001 2025-05-06,04:14:26.000,126,11041475,12765,0,1746504865,12964.284857710001,87.50994368999818,53412.35887608 2025-05-06,04:14:27.000,126,11041471,12885,0,1746504866,12964.251176159996,87.53109108000353,53412.3309276 2025-05-06,04:14:28.000,126,11041451,13165,0,1746504867,12964.230967229996,87.49584542999946,53412.323940480004 2025-05-06,04:14:29.000,126,11041471,13005,0,1746504868,12964.197285679991,87.48174717000074,53412.323940480004 2025-05-06,04:14:30.000,126,11041496,13125,0,1746504869,12964.18381306,87.45355065000331,53412.35188896 2025-05-06,04:14:31.000,126,11041493,12765,0,1746504870,12964.204021990001,87.43945239000459,53412.323940480004 2025-05-06,04:14:32.000,126,11041441,12925,0,1746504871,12964.177076749991,87.46059978000267,53412.33791472001 2025-05-06,04:14:33.000,126,11041456,12845,0,1746504872,12964.204021990001,87.48174717000074,53412.35887608 2025-05-06,04:14:34.000,126,11041410,13005,0,1746504873,12964.224230920001,87.47469804000139,53412.31695336001 2025-05-06,04:14:35.000,126,11041474,12805,0,1746504874,12964.197285679991,87.46764891000203,53412.29599200001 2025-05-06,04:14:36.000,126,11041450,13045,0,1746504875,12964.230967229996,87.50994368999818,53412.289004879996 2025-05-06,04:14:37.000,126,11041499,12765,0,1746504876,12964.237703539991,87.52404195000418,53412.29599200001 2025-05-06,04:14:38.000,126,11041480,12805,0,1746504877,12964.284857710001,87.55928760000097,53412.28201776 2025-05-06,04:14:39.000,126,11041440,13005,0,1746504878,12964.278121399992,87.59453324999777,53412.23310792 2025-05-06,04:14:40.000,126,11041467,13125,0,1746504879,12964.345484500001,87.61568064000312,53412.19817232001 2025-05-06,04:14:41.000,126,11041453,12965,0,1746504880,12964.352220809997,87.62977890000184,53412.21913368001 2025-05-06,04:14:42.000,126,11041469,13045,0,1746504881,12964.345484500001,87.65797541999927,53412.23310792 2025-05-06,04:14:43.000,126,11041469,12605,0,1746504882,12964.365693430002,87.71436846000142,53412.16323672 2025-05-06,04:14:44.000,126,11041478,12965,0,1746504883,12964.412847599997,87.72141759000078,53412.18419808 2025-05-06,04:14:45.000,126,11041476,12885,0,1746504884,12964.426320220002,87.82010540999909,53412.1911852 2025-05-06,04:14:46.000,126,11041483,12725,0,1746504885,12964.446529150002,87.82715453999845,53412.17022384001 2025-05-06,04:14:47.000,126,11041488,12805,0,1746504886,12964.466738080002,87.8835475800006,53412.23310792 2025-05-06,04:14:48.000,126,11041473,12605,0,1746504887,12964.473474389997,87.8835475800006,53412.18419808 2025-05-06,04:14:49.000,126,11041441,13005,0,1746504888,12964.507155940002,87.97518626999954,53412.14227536 2025-05-06,04:14:50.000,126,11041486,12765,0,1746504889,12964.527364870002,88.00338279000425,53412.13528824 2025-05-06,04:14:51.000,126,11041458,12685,0,1746504890,12964.493683319997,88.04567757000041,53412.14227536 2025-05-06,04:14:52.000,126,11041446,13005,0,1746504891,12964.520628559992,88.03157931000169,53412.13528824 2025-05-06,04:14:53.000,126,11041476,12965,0,1746504892,12964.527364870002,88.0950214800032,53412.11432688 2025-05-06,04:14:54.000,126,11041492,12765,0,1746504893,12964.513892249997,88.10911974000192,53412.07240416 2025-05-06,04:14:55.000,126,11041461,12925,0,1746504894,12964.540837489993,88.14436538999871,53412.09336552 2025-05-06,04:14:56.000,126,11041498,12845,0,1746504895,12964.540837489993,88.17256191000342,53412.09336552 2025-05-06,04:14:57.000,126,11041474,13165,0,1746504896,12964.574519039998,88.1937093000015,53412.09336552 2025-05-06,04:14:58.000,126,11041452,13005,0,1746504897,12964.554310109997,88.16551278000406,53412.07939128001 2025-05-06,04:14:59.000,126,11041477,12805,0,1746504898,12964.520628559992,88.14436538999871,53412.07240416 2025-05-06,04:15:00.000,126,11041505,12685,0,1746504899,12964.534101179997,88.14436538999871,53412.04445568 2025-05-06,04:15:01.000,126,11041432,12885,0,1746504900,12964.534101179997,88.14436538999871,53412.06541704 2025-05-06,04:15:02.000,126,11041456,12965,0,1746504901,12964.520628559992,88.13731625999935,53411.99554584 2025-05-06,04:15:03.000,126,11041489,12645,0,1746504902,12964.520628559992,88.14436538999871,53411.946636 2025-05-06,04:15:04.000,126,11041491,13285,0,1746504903,12964.527364870002,88.13026713,53411.92567464 2025-05-06,04:15:05.000,126,11041497,12925,0,1746504904,12964.500419629992,88.08797235000384,53411.91170040001 2025-05-06,04:15:06.000,126,11041513,13005,0,1746504905,12964.466738080002,88.0950214800032,53411.91170040001 2025-05-06,04:15:07.000,126,11041455,12765,0,1746504906,12964.426320220002,88.11616887000127,53411.89772616 2025-05-06,04:15:08.000,126,11041460,13205,0,1746504907,12964.426320220002,88.13026713,53411.91170040001 2025-05-06,04:15:09.000,126,11041480,12885,0,1746504908,12964.412847599997,88.10207061000256,53411.8767648 2025-05-06,04:15:10.000,126,11041480,12885,0,1746504909,12964.439792839992,88.11616887000127,53411.82785496 2025-05-06,04:15:11.000,126,11041449,12925,0,1746504910,12964.392638669997,88.08092322000448,53411.84881632 2025-05-06,04:15:12.000,126,11041462,12725,0,1746504911,12964.358957119992,88.08797235000384,53411.83484208001 2025-05-06,04:15:13.000,126,11041476,12885,0,1746504912,12964.358957119992,88.10911974000192,53411.76497088001 2025-05-06,04:15:14.000,126,11041474,12925,0,1746504913,12964.338748189992,88.10207061000256,53411.81388072001 2025-05-06,04:15:15.000,126,11041485,12965,0,1746504914,12964.284857710001,88.08797235000384,53411.7370224 2025-05-06,04:15:16.000,126,11041450,12885,0,1746504915,12964.298330329992,88.0950214800032,53411.69509968001 2025-05-06,04:15:17.000,126,11041444,13005,0,1746504916,12964.244439850001,88.03862844000105,53411.66715120001 2025-05-06,04:15:18.000,126,11041465,12685,0,1746504917,12964.204021990001,88.03862844000105,53411.68112544 2025-05-06,04:15:19.000,126,11041466,12725,0,1746504918,12964.204021990001,87.9963336600049,53411.653176960004 2025-05-06,04:15:20.000,126,11041475,13085,0,1746504919,12964.150131509996,87.95403888000146,53411.66715120001 2025-05-06,04:15:21.000,126,11041495,13005,0,1746504920,12964.150131509996,87.92584236000403,53411.618241359996 2025-05-06,04:15:22.000,126,11041431,13085,0,1746504921,12964.049086859995,87.92584236000403,53411.604267120005 2025-05-06,04:15:23.000,126,11041440,12885,0,1746504922,12964.07603209999,87.91879323000467,53411.54837016001 2025-05-06,04:15:24.000,126,11041470,12925,0,1746504923,12964.069295789996,87.89764583999931,53411.52740880001 2025-05-06,04:15:25.000,126,11041485,12645,0,1746504924,12964.02214162,87.8483019300038,53411.51343456 2025-05-06,04:15:26.000,126,11041494,13045,0,1746504925,12964.04235055,87.82715453999845,53411.485486080004 2025-05-06,04:15:27.000,126,11041431,12965,0,1746504926,12963.988460069995,87.8342036699978,53411.485486080004 2025-05-06,04:15:28.000,126,11041491,12805,0,1746504927,12963.988460069995,87.79895802000101,53411.47849896001 2025-05-06,04:15:29.000,126,11041483,12925,0,1746504928,12963.968251139995,87.78485976000229,53411.450550479996 2025-05-06,04:15:30.000,126,11041437,12885,0,1746504929,12963.988460069995,87.74256497999886,53411.485486080004 2025-05-06,04:15:31.000,126,11041523,12605,0,1746504930,12963.96151483,87.74256497999886,53411.4924732 2025-05-06,04:15:32.000,126,11041492,12725,0,1746504931,12963.927833279995,87.72846672000014,53411.47849896001 2025-05-06,04:15:33.000,126,11041431,12565,0,1746504932,12963.87394279999,87.7002702000027,53411.37369216 2025-05-06,04:15:34.000,126,11041457,13005,0,1746504933,12963.91436065999,87.75666324000485,53411.34574368 2025-05-06,04:15:35.000,126,11041465,12805,0,1746504934,12963.88067911,87.71436846000142,53411.34574368 2025-05-06,04:15:36.000,126,11041434,12925,0,1746504935,12963.826788629995,87.72141759000078,53411.31080808001 2025-05-06,04:15:37.000,126,11041459,12805,0,1746504936,12963.82005232,87.77781063000293,53411.28984672001 2025-05-06,04:15:38.000,126,11041441,13285,0,1746504937,12963.846997559995,87.76371237000421,53411.30382096 2025-05-06,04:15:39.000,126,11041477,13285,0,1746504938,12963.84026125,87.76371237000421,53411.317795200004 2025-05-06,04:15:40.000,126,11041464,12925,0,1746504939,12963.79310707999,87.80600715000037,53411.27587248 2025-05-06,04:15:41.000,126,11041442,13005,0,1746504940,12963.75942553,87.81305627999973,53411.19901416 2025-05-06,04:15:42.000,126,11041413,12725,0,1746504941,12963.786370769994,87.84125280000444,53411.171065680006 2025-05-06,04:15:43.000,126,11041487,12645,0,1746504942,12963.75942553,87.8835475800006,53411.21298840001 2025-05-06,04:15:44.000,126,11041464,12925,0,1746504943,12963.79310707999,87.91879323000467,53411.1780528 2025-05-06,04:15:45.000,126,11041443,12885,0,1746504944,12963.786370769994,87.93289149000339,53411.08722024 2025-05-06,04:15:46.000,126,11041492,12765,0,1746504945,12963.79984339,87.97518626999954,53411.150104320004 2025-05-06,04:15:47.000,126,11041437,13045,0,1746504946,12963.75268921999,88.00338279000425,53411.101194480005 2025-05-06,04:15:48.000,126,11041450,13005,0,1746504947,12963.745952909994,88.01748105000297,53411.04529752001 2025-05-06,04:15:49.000,126,11041471,12765,0,1746504948,12963.75942553,88.0950214800032,53411.052284640005 2025-05-06,04:15:50.000,126,11041445,12765,0,1746504949,12963.766161839994,88.14436538999871,53411.08023312 2025-05-06,04:15:51.000,126,11041481,12725,0,1746504950,12963.745952909994,88.1937093000015,53410.982413440004 2025-05-06,04:15:52.000,126,11041497,12965,0,1746504951,12963.75942553,88.22190581999894,53410.91952936 2025-05-06,04:15:53.000,126,11041451,13005,0,1746504952,12963.75268921999,88.27124973000173,53410.91952936 2025-05-06,04:15:54.000,126,11041425,13165,0,1746504953,12963.73248028999,88.29944624999916,53410.87061952 2025-05-06,04:15:55.000,126,11041466,13045,0,1746504954,12963.766161839994,88.33469190000324,53410.87760664001 2025-05-06,04:15:56.000,126,11041424,12885,0,1746504955,12963.786370769994,88.36993755000003,53410.8636324 2025-05-06,04:15:57.000,126,11041452,12885,0,1746504956,12963.786370769994,88.41928146000282,53410.82170968 2025-05-06,04:15:58.000,126,11041453,13205,0,1746504957,12963.84026125,88.46157623999898,53410.82170968 2025-05-06,04:15:59.000,126,11041390,13125,0,1746504958,12963.867206489995,88.51092015000177,53410.82869680001 2025-05-06,04:16:00.000,126,11041456,12885,0,1746504959,12963.9413059,88.58141145000263,53410.75183848 2025-05-06,04:16:01.000,126,11041439,12925,0,1746504960,12963.9413059,88.60255884000071,53410.75882560001 2025-05-06,04:16:02.000,126,11041447,12725,0,1746504961,12964.00193269,88.59550971000135,53410.77279984 2025-05-06,04:16:03.000,126,11041438,13005,0,1746504962,12964.028877929995,88.6519027500035,53410.68895440001 2025-05-06,04:16:04.000,126,11041485,12725,0,1746504963,12964.089504719996,88.69419752999966,53410.73087712 2025-05-06,04:16:05.000,126,11041457,13285,0,1746504964,12964.109713649996,88.72239405000437,53410.70991576001 2025-05-06,04:16:06.000,126,11041460,12485,0,1746504965,12964.210758299996,88.77173795999988,53410.68895440001 2025-05-06,04:16:07.000,126,11041472,12965,0,1746504966,12964.224230920001,88.7999344800046,53410.647031680004 2025-05-06,04:16:08.000,126,11041451,13245,0,1746504967,12964.230967229996,88.7999344800046,53410.64004456001 2025-05-06,04:16:09.000,126,11041446,12605,0,1746504968,12964.278121399992,88.85632751999947,53410.647031680004 2025-05-06,04:16:10.000,126,11041449,12765,0,1746504969,12964.311802949996,88.83518013000139,53410.66100592001 2025-05-06,04:16:11.000,126,11041416,12685,0,1746504970,12964.338748189992,88.88452404000418,53410.667993040006 2025-05-06,04:16:12.000,126,11041433,12685,0,1746504971,12964.372429739997,88.8986223000029,53410.60510896 2025-05-06,04:16:13.000,126,11041413,12845,0,1746504972,12964.325275570001,88.90567143000226,53410.55619912 2025-05-06,04:16:14.000,126,11041467,13205,0,1746504973,12964.332011879997,88.88452404000418,53410.52825064 2025-05-06,04:16:15.000,126,11041451,13005,0,1746504974,12964.325275570001,88.87747491000482,53410.49331504001 2025-05-06,04:16:16.000,126,11041438,12925,0,1746504975,12964.365693430002,88.91272056000162,53410.479340800004 2025-05-06,04:16:17.000,126,11041448,12965,0,1746504976,12964.338748189992,88.89157317000354,53410.46536656 2025-05-06,04:16:18.000,126,11041432,12925,0,1746504977,12964.305066640001,88.85632751999947,53410.46536656 2025-05-06,04:16:19.000,126,11041426,12765,0,1746504978,12964.298330329992,88.77173795999988,53410.45139232001 2025-05-06,04:16:20.000,126,11041462,12965,0,1746504979,12964.271385089996,88.7505905700018,53410.48632792 2025-05-06,04:16:21.000,126,11041469,12725,0,1746504980,12964.278121399992,88.68009927000094,53410.49331504001 2025-05-06,04:16:22.000,126,11041435,12765,0,1746504981,12964.224230920001,88.60255884000071,53410.45139232001 2025-05-06,04:16:23.000,126,11041438,13125,0,1746504982,12964.177076749991,88.56731319000392,53410.45139232001 2025-05-06,04:16:24.000,126,11041463,13125,0,1746504983,12964.150131509996,88.48272363000433,53410.381521120005 2025-05-06,04:16:25.000,126,11041410,12885,0,1746504984,12964.089504719996,88.39813407000474,53410.37453400001 2025-05-06,04:16:26.000,126,11041411,13125,0,1746504985,12964.02214162,88.35583929000131,53410.36754688 2025-05-06,04:16:27.000,126,11041423,13005,0,1746504986,12963.96151483,88.25010234000365,53410.311649920004 2025-05-06,04:16:28.000,126,11041430,12765,0,1746504987,12963.9413059,88.1937093000015,53410.30466280001 2025-05-06,04:16:29.000,126,11041399,13045,0,1746504988,12963.90088804,88.12321800000063,53410.29767568 2025-05-06,04:16:30.000,126,11041433,13125,0,1746504989,12963.83352493999,88.03862844000105,53410.30466280001 2025-05-06,04:16:31.000,126,11041449,12885,0,1746504990,12963.786370769994,88.00338279000425,53410.276714319996 2025-05-06,04:16:32.000,126,11041423,12925,0,1746504991,12963.739216599999,87.9469897500021,53410.262740080005 2025-05-06,04:16:33.000,126,11041398,13205,0,1746504992,12963.69206242999,87.87649845000124,53410.19286888 2025-05-06,04:16:34.000,126,11041445,12925,0,1746504993,12963.638171949999,87.79895802000101,53410.15793328001 2025-05-06,04:16:35.000,126,11041474,13045,0,1746504994,12963.577545159998,87.77076150000357,53410.143959040004 2025-05-06,04:16:36.000,126,11041402,12965,0,1746504995,12963.543863609993,87.65797541999927,53410.15793328001 2025-05-06,04:16:37.000,126,11041398,13085,0,1746504996,12963.530390989989,87.61568064000312,53410.08107496 2025-05-06,04:16:38.000,126,11041437,13285,0,1746504997,12963.496709439998,87.59453324999777,53410.109023439996 2025-05-06,04:16:39.000,126,11041440,12805,0,1746504998,12963.503445749993,87.55223847000161,53410.05312648 2025-05-06,04:16:40.000,126,11041452,12765,0,1746504999,12963.476500509998,87.50289455999882,53409.997229520006 2025-05-06,04:16:41.000,126,11041465,12765,0,1746505000,12963.442818959993,87.49584542999946,53410.01819088001 2025-05-06,04:16:42.000,126,11041419,12805,0,1746505001,12963.436082649998,87.50994368999818,53409.98325528 2025-05-06,04:16:43.000,126,11041476,13085,0,1746505002,12963.422610029993,87.49584542999946,53409.93434544 2025-05-06,04:16:44.000,126,11041409,12925,0,1746505003,12963.463027889993,87.50994368999818,53409.98325528 2025-05-06,04:16:45.000,126,11041461,12965,0,1746505004,12963.483236819993,87.51699282000482,53409.927358320005 2025-05-06,04:16:46.000,126,11041434,12685,0,1746505005,12963.503445749993,87.52404195000418,53409.94831968001 2025-05-06,04:16:47.000,126,11041430,12885,0,1746505006,12963.503445749993,87.58043498999905,53409.91338408 2025-05-06,04:16:48.000,126,11041455,12805,0,1746505007,12963.543863609993,87.58748411999841,53409.86447424 2025-05-06,04:16:49.000,126,11041448,13125,0,1746505008,12963.584281469994,87.61568064000312,53409.87146136001 2025-05-06,04:16:50.000,126,11041435,13125,0,1746505009,12963.644908259994,87.64387716000056,53409.87146136001 2025-05-06,04:16:51.000,126,11041422,13085,0,1746505010,12963.678589809999,87.7002702000027,53409.8854356 2025-05-06,04:16:52.000,126,11041430,13045,0,1746505011,12963.685326119994,87.72141759000078,53409.90639696 2025-05-06,04:16:53.000,126,11041490,13205,0,1746505012,12963.698798739999,87.71436846000142,53409.8854356 2025-05-06,04:16:54.000,126,11041426,12845,0,1746505013,12963.75268921999,87.76371237000421,53409.8854356 2025-05-06,04:16:55.000,126,11041479,12805,0,1746505014,12963.806579699994,87.79895802000101,53409.91338408 2025-05-06,04:16:56.000,126,11041445,12885,0,1746505015,12963.85373386999,87.86944932000188,53409.86447424 2025-05-06,04:16:57.000,126,11041445,12765,0,1746505016,12963.867206489995,87.89059670999995,53409.878448480005 2025-05-06,04:16:58.000,126,11041459,13125,0,1746505017,12963.89415172999,87.91879323000467,53409.89242272 2025-05-06,04:16:59.000,126,11041381,12885,0,1746505018,12963.93456958999,87.93994062000274,53409.91338408 2025-05-06,04:17:00.000,126,11041459,12965,0,1746505019,12963.98172376,87.98928452999826,53409.93434544 2025-05-06,04:17:01.000,126,11041422,13005,0,1746505020,12964.008668999995,88.01748105000297,53409.91338408 2025-05-06,04:17:02.000,126,11041455,12805,0,1746505021,12964.01540530999,88.02453018000233,53409.941332559996 2025-05-06,04:17:03.000,126,11041466,12765,0,1746505022,12964.02214162,88.05977582999913,53409.941332559996 2025-05-06,04:17:04.000,126,11041400,12925,0,1746505023,12964.06255948,88.10207061000256,53409.91338408 2025-05-06,04:17:05.000,126,11041427,12685,0,1746505024,12964.129922579996,88.0950214800032,53409.976268160004 2025-05-06,04:17:06.000,126,11041401,12885,0,1746505025,12964.136658889991,88.13026713,53409.94831968001 2025-05-06,04:17:07.000,126,11041444,12605,0,1746505026,12964.18381306,88.17256191000342,53410.03216512 2025-05-06,04:17:08.000,126,11041445,13285,0,1746505027,12964.244439850001,88.16551278000406,53410.05312648 2025-05-06,04:17:09.000,126,11041425,12725,0,1746505028,12964.291594019996,88.20075843000086,53410.03216512 2025-05-06,04:17:10.000,126,11041451,13005,0,1746505029,12964.318539259992,88.2289549499983,53410.06710072001 2025-05-06,04:17:11.000,126,11041423,12845,0,1746505030,12964.352220809997,88.18666017000214,53410.109023439996 2025-05-06,04:17:12.000,126,11041437,13005,0,1746505031,12964.426320220002,88.20780756000022,53410.08806208001 2025-05-06,04:17:13.000,126,11041467,12845,0,1746505032,12964.480210699992,88.20075843000086,53410.12299768 2025-05-06,04:17:14.000,126,11041448,13125,0,1746505033,12964.493683319997,88.21485668999958,53410.164920400006 2025-05-06,04:17:15.000,126,11041439,12885,0,1746505034,12964.601464279993,88.2289549499983,53410.199856 2025-05-06,04:17:16.000,126,11041461,12725,0,1746505035,12964.648618449988,88.2289549499983,53410.17190752 2025-05-06,04:17:17.000,126,11041434,13045,0,1746505036,12964.668827379988,88.2289549499983,53410.199856 2025-05-06,04:17:18.000,126,11041418,13165,0,1746505037,12964.783344649994,88.25715147000301,53410.199856 2025-05-06,04:17:19.000,126,11041430,12965,0,1746505038,12964.850707749989,88.24305321000429,53410.262740080005 2025-05-06,04:17:20.000,126,11041456,12925,0,1746505039,12964.945016089994,88.26420060000237,53410.262740080005 2025-05-06,04:17:21.000,126,11041428,12925,0,1746505040,12964.985433949994,88.2923971199998,53410.36055976 2025-05-06,04:17:22.000,126,11041479,12885,0,1746505041,12965.09321490999,88.27124973000173,53410.3395984 2025-05-06,04:17:23.000,126,11041472,12725,0,1746505042,12965.18078694,88.2923971199998,53410.3395984 2025-05-06,04:17:24.000,126,11041456,12765,0,1746505043,12965.28183159,88.34879016000195,53410.45837944 2025-05-06,04:17:25.000,126,11041410,12845,0,1746505044,12965.349194689996,88.35583929000131,53410.49331504001 2025-05-06,04:17:26.000,126,11041429,13085,0,1746505045,12965.423294100001,88.39813407000474,53410.430430960005 2025-05-06,04:17:27.000,126,11041465,12965,0,1746505046,12965.524338750001,88.43337972000154,53410.549212000005 2025-05-06,04:17:28.000,126,11041470,12965,0,1746505047,12965.611910779997,88.44747798000026,53410.48632792 2025-05-06,04:17:29.000,126,11041464,13005,0,1746505048,12965.712955429997,88.51092015000177,53410.54222488001 2025-05-06,04:17:30.000,126,11041453,12965,0,1746505049,12965.814000079998,88.57436232000327,53410.59113472001 2025-05-06,04:17:31.000,126,11041444,13285,0,1746505050,12965.908308419988,88.61665709999943,53410.647031680004 2025-05-06,04:17:32.000,126,11041464,12965,0,1746505051,12966.002616759994,88.70829578999837,53410.647031680004 2025-05-06,04:17:33.000,126,11041446,12965,0,1746505052,12966.103661409994,88.77878708999924,53410.75183848 2025-05-06,04:17:34.000,126,11041490,12845,0,1746505053,12966.17776082,88.82108187000267,53410.68196728 2025-05-06,04:17:35.000,126,11041453,12805,0,1746505054,12966.2990144,88.91272056000162,53410.73087712 2025-05-06,04:17:36.000,126,11041456,12965,0,1746505055,12966.346168569995,88.9620644700044,53410.716902880005 2025-05-06,04:17:37.000,126,11041449,13205,0,1746505056,12966.44047691,89.01845750999928,53410.765812720005 2025-05-06,04:17:38.000,126,11041448,12765,0,1746505057,12966.49436738999,89.06780142000207,53410.77279984 2025-05-06,04:17:39.000,126,11041465,12765,0,1746505058,12966.588675729996,89.11009619999822,53410.78677408001 2025-05-06,04:17:40.000,126,11041461,12765,0,1746505059,12966.656038829991,89.18058749999909,53410.82869680001 2025-05-06,04:17:41.000,126,11041459,12845,0,1746505060,12966.743610860001,89.22993141000188,53410.814722560004 2025-05-06,04:17:42.000,126,11041438,12605,0,1746505061,12966.824446580002,89.30042271000275,53410.85664528001 2025-05-06,04:17:43.000,126,11041443,12765,0,1746505062,12966.891809679997,89.37796314000298,53410.92651648001 2025-05-06,04:17:44.000,126,11041459,13045,0,1746505063,12966.959172779993,89.39911053000105,53410.933503600005 2025-05-06,04:17:45.000,126,11041455,13205,0,1746505064,12966.999590639993,89.44845444000384,53410.97542632001 2025-05-06,04:17:46.000,126,11041437,13005,0,1746505065,12967.066953740003,89.50484747999872,53410.947477839996 2025-05-06,04:17:47.000,126,11041421,12765,0,1746505066,12967.120844219993,89.48370009000064,53411.01734904 2025-05-06,04:17:48.000,126,11041481,12645,0,1746505067,12967.161262079993,89.54714226000215,53411.052284640005 2025-05-06,04:17:49.000,126,11041444,13005,0,1746505068,12967.154525769998,89.56828965000022,53411.0383104 2025-05-06,04:17:50.000,126,11041427,13165,0,1746505069,12967.120844219993,89.59648616999766,53411.06625888 2025-05-06,04:17:51.000,126,11041427,12605,0,1746505070,12967.174734699998,89.63173182000173,53411.08023312 2025-05-06,04:17:52.000,126,11041435,12925,0,1746505071,12967.194943629998,89.61058443000366,53411.07324600001 2025-05-06,04:17:53.000,126,11041458,13205,0,1746505072,12967.181471009993,89.6035353000043,53411.09420736001 2025-05-06,04:17:54.000,126,11041431,12965,0,1746505073,12967.167998389988,89.61058443000366,53411.150104320004 2025-05-06,04:17:55.000,126,11041431,12965,0,1746505074,12967.174734699998,89.56124052000087,53411.171065680006 2025-05-06,04:17:56.000,126,11041469,12885,0,1746505075,12967.194943629998,89.57533877999958,53411.16407856001 2025-05-06,04:17:57.000,126,11041434,13205,0,1746505076,12967.154525769998,89.52599487000407,53411.171065680006 2025-05-06,04:17:58.000,126,11041439,13005,0,1746505077,12967.161262079993,89.53304400000343,53411.150104320004 2025-05-06,04:17:59.000,126,11041420,12805,0,1746505078,12967.093898979998,89.50484747999872,53411.18503992 2025-05-06,04:18:00.000,126,11041466,12845,0,1746505079,12967.080426359993,89.46960183000192,53411.16407856001 2025-05-06,04:18:01.000,126,11041459,13285,0,1746505080,12967.040008499993,89.3920614000017,53411.16407856001 2025-05-06,04:18:02.000,126,11041439,12885,0,1746505081,12966.999590639993,89.37091401000362,53411.171065680006 2025-05-06,04:18:03.000,126,11041427,13205,0,1746505082,12966.925491230002,89.31452097000147,53411.1780528 2025-05-06,04:18:04.000,126,11041446,12845,0,1746505083,12966.885073370002,89.26517705999868,53411.15709144 2025-05-06,04:18:05.000,126,11041438,12885,0,1746505084,12966.844655510002,89.2087840200038,53411.171065680006 2025-05-06,04:18:06.000,126,11041470,12845,0,1746505085,12966.797501339992,89.13124359000358,53411.12215584001 2025-05-06,04:18:07.000,126,11041481,12765,0,1746505086,12966.696456689991,89.11009619999822,53411.115168719996 2025-05-06,04:18:08.000,126,11041417,12965,0,1746505087,12966.676247759991,89.01845750999928,53411.12215584001 2025-05-06,04:18:09.000,126,11041475,13125,0,1746505088,12966.62235728,88.95501533999777,53411.08023312 2025-05-06,04:18:10.000,126,11041402,13085,0,1746505089,12966.588675729996,88.90567143000226,53411.09420736001 2025-05-06,04:18:11.000,126,11041461,13085,0,1746505090,12966.507840009996,88.86337664999883,53411.05927176 2025-05-06,04:18:12.000,126,11041451,12845,0,1746505091,12966.42026798,88.77173795999988,53411.06625888 2025-05-06,04:18:13.000,126,11041437,12965,0,1746505092,12966.346168569995,88.75763970000116,53411.03132328 2025-05-06,04:18:14.000,126,11041472,12885,0,1746505093,12966.25859654,88.70124665999901,53410.99638768001 2025-05-06,04:18:15.000,126,11041445,12805,0,1746505094,12966.224914989994,88.63075535999815,53410.933503600005 2025-05-06,04:18:16.000,126,11041450,12765,0,1746505095,12966.157551889999,88.57436232000327,53410.91254224 2025-05-06,04:18:17.000,126,11041461,12605,0,1746505096,12966.076716169999,88.58141145000263,53410.884593760005 2025-05-06,04:18:18.000,126,11041459,13045,0,1746505097,12966.049770929989,88.57436232000327,53410.884593760005 2025-05-06,04:18:19.000,126,11041414,12845,0,1746505098,12965.982407829993,88.48977276000369,53410.835683920006 2025-05-06,04:18:20.000,126,11041425,12805,0,1746505099,12965.915044729998,88.53206753999984,53410.765812720005 2025-05-06,04:18:21.000,126,11041414,12885,0,1746505100,12965.908308419988,88.45452710999962,53410.74485136 2025-05-06,04:18:22.000,126,11041492,12765,0,1746505101,12965.861154249993,88.44747798000026,53410.716902880005 2025-05-06,04:18:23.000,126,11041479,13045,0,1746505102,12965.827472700003,88.42633059000218,53410.68196728 2025-05-06,04:18:24.000,126,11041475,12605,0,1746505103,12965.807263770002,88.43337972000154,53410.59113472001 2025-05-06,04:18:25.000,126,11041443,12965,0,1746505104,12965.800527459993,88.39813407000474,53410.598121840005 2025-05-06,04:18:26.000,126,11041454,12885,0,1746505105,12965.820736389993,88.38403580999875,53410.53523776 2025-05-06,04:18:27.000,126,11041447,12965,0,1746505106,12965.807263770002,88.39108493999811,53410.54222488001 2025-05-06,04:18:28.000,126,11041490,12765,0,1746505107,12965.793791149998,88.39108493999811,53410.46536656 2025-05-06,04:18:29.000,126,11041473,12765,0,1746505108,12965.773582219997,88.36993755000003,53410.45837944 2025-05-06,04:18:30.000,126,11041385,12725,0,1746505109,12965.780318529993,88.38403580999875,53410.38850824 2025-05-06,04:18:31.000,126,11041493,12845,0,1746505110,12965.820736389993,88.4051832000041,53410.36754688 2025-05-06,04:18:32.000,126,11041462,12885,0,1746505111,12965.800527459993,88.39108493999811,53410.311649920004 2025-05-06,04:18:33.000,126,11041486,12845,0,1746505112,12965.814000079998,88.4051832000041,53410.2697272 2025-05-06,04:18:34.000,126,11041483,12805,0,1746505113,12965.840945319993,88.42633059000218,53410.22081736 2025-05-06,04:18:35.000,126,11041470,12845,0,1746505114,12965.854417939998,88.41223233000346,53410.20684312001 2025-05-06,04:18:36.000,126,11041442,12965,0,1746505115,12965.888099489988,88.43337972000154,53410.17190752 2025-05-06,04:18:37.000,126,11041463,12965,0,1746505116,12965.921781039993,88.4051832000041,53410.164920400006 2025-05-06,04:18:38.000,126,11041499,12605,0,1746505117,12965.928517349988,88.38403580999875,53410.12299768 2025-05-06,04:18:39.000,126,11041458,12685,0,1746505118,12965.941989969993,88.38403580999875,53410.06710072001 2025-05-06,04:18:40.000,126,11041465,12845,0,1746505119,12965.968935209989,88.4051832000041,53410.03216512 2025-05-06,04:18:41.000,126,11041437,12925,0,1746505120,12965.989144139989,88.36288842000067,53410.03216512 2025-05-06,04:18:42.000,126,11041502,12885,0,1746505121,12965.989144139989,88.36993755000003,53409.96928104001 2025-05-06,04:18:43.000,126,11041495,13045,0,1746505122,12966.022825689994,88.32764277000388,53409.96229392 2025-05-06,04:18:44.000,126,11041467,12925,0,1746505123,12966.002616759994,88.3417410300026,53409.927358320005 2025-05-06,04:18:45.000,126,11041509,12805,0,1746505124,12966.016089379998,88.29944624999916,53409.87146136001 2025-05-06,04:18:46.000,126,11041481,12765,0,1746505125,12966.022825689994,88.29944624999916,53409.8854356 2025-05-06,04:18:47.000,126,11041467,12885,0,1746505126,12966.009353069989,88.24305321000429,53409.808577280004 2025-05-06,04:18:48.000,126,11041452,13005,0,1746505127,12965.982407829993,88.22190581999894,53409.75268032001 2025-05-06,04:18:49.000,126,11041442,12765,0,1746505128,12965.968935209989,88.17961104000278,53409.71774472 2025-05-06,04:18:50.000,126,11041531,12925,0,1746505129,12965.921781039993,88.11616887000127,53409.63389928001 2025-05-06,04:18:51.000,126,11041470,12925,0,1746505130,12965.921781039993,88.08092322000448,53409.71774472 2025-05-06,04:18:52.000,126,11041430,12605,0,1746505131,12965.888099489988,88.08092322000448,53409.68280912001 2025-05-06,04:18:53.000,126,11041479,12725,0,1746505132,12965.867890559988,88.03157931000169,53409.61992504 2025-05-06,04:18:54.000,126,11041483,12765,0,1746505133,12965.773582219997,87.9822353999989,53409.543066720005 2025-05-06,04:18:55.000,126,11041466,12925,0,1746505134,12965.766845910002,87.8835475800006,53409.55704096 2025-05-06,04:18:56.000,126,11041473,12845,0,1746505135,12965.733164359997,87.82715453999845,53409.494156880006 2025-05-06,04:18:57.000,126,11041445,12645,0,1746505136,12965.665801260002,87.74961410999822,53409.38935008 2025-05-06,04:18:58.000,126,11041472,12525,0,1746505137,12965.632119709997,87.7002702000027,53409.34742736001 2025-05-06,04:18:59.000,126,11041450,12925,0,1746505138,12965.611910779997,87.61568064000312,53409.36838872001 2025-05-06,04:19:00.000,126,11041403,12885,0,1746505139,12965.571492919997,87.50289455999882,53409.31249176 2025-05-06,04:19:01.000,126,11041468,13125,0,1746505140,12965.537811369992,87.40420674000052,53409.24960768001 2025-05-06,04:19:02.000,126,11041489,13045,0,1746505141,12965.477184579991,87.34781369999837,53409.19371072 2025-05-06,04:19:03.000,126,11041435,12765,0,1746505142,12965.477184579991,87.21388023000327,53409.2216592 2025-05-06,04:19:04.000,126,11041474,13125,0,1746505143,12965.450239339996,87.15748719000112,53409.158775120006 2025-05-06,04:19:05.000,126,11041439,12925,0,1746505144,12965.409821479996,87.0447011100041,53409.1168524 2025-05-06,04:19:06.000,126,11041473,12765,0,1746505145,12965.36266731,86.91781677000108,53409.08191680001 2025-05-06,04:19:07.000,126,11041485,13085,0,1746505146,12965.376139929991,86.82617808000214,53409.01903272 2025-05-06,04:19:08.000,126,11041498,12725,0,1746505147,12965.376139929991,86.72044113000447,53408.991084240006 2025-05-06,04:19:09.000,126,11041472,12565,0,1746505148,12965.349194689996,86.60060592000082,53408.98409712001 2025-05-06,04:19:10.000,126,11041461,12925,0,1746505149,12965.369403619996,86.4878198400038,53408.91422592001 2025-05-06,04:19:11.000,126,11041505,12845,0,1746505150,12965.349194689996,86.36798463000014,53408.872303200005 2025-05-06,04:19:12.000,126,11041478,12765,0,1746505151,12965.34245838,86.25519855000312,53408.90025168 2025-05-06,04:19:13.000,126,11041473,12965,0,1746505152,12965.355930999991,86.14946159999818,53408.81640624001 2025-05-06,04:19:14.000,126,11041450,12965,0,1746505153,12965.376139929991,86.04372465000051,53408.83038048 2025-05-06,04:19:15.000,126,11041479,13085,0,1746505154,12965.396348859991,85.93093857000349,53408.802432000004 2025-05-06,04:19:16.000,126,11041506,12605,0,1746505155,12965.416557789991,85.83225074999791,53408.76749640001 2025-05-06,04:19:17.000,126,11041470,12925,0,1746505156,12965.443503030001,85.75471031999768,53408.753522160005 2025-05-06,04:19:18.000,126,11041496,12845,0,1746505157,12965.463711960001,85.6701207599981,53408.69762520001 2025-05-06,04:19:19.000,126,11041472,12765,0,1746505158,12965.477184579991,85.62077685000258,53408.69762520001 2025-05-06,04:19:20.000,126,11041477,12685,0,1746505159,12965.477184579991,85.55028555000172,53408.67666384001 2025-05-06,04:19:21.000,126,11041470,13125,0,1746505160,12965.531075059997,85.46569599000213,53408.61377976 2025-05-06,04:19:22.000,126,11041497,13045,0,1746505161,12965.537811369992,85.37405730000319,53408.59980552001 2025-05-06,04:19:23.000,126,11041477,12765,0,1746505162,12965.524338750001,85.30356600000232,53408.55089568 2025-05-06,04:19:24.000,126,11041484,12805,0,1746505163,12965.551283989997,85.28241861000424,53408.51596008 2025-05-06,04:19:25.000,126,11041442,13005,0,1746505164,12965.531075059997,85.2260255700021,53408.5928184 2025-05-06,04:19:26.000,126,11041469,12925,0,1746505165,12965.605174470002,85.18373078999866,53408.55788280001 2025-05-06,04:19:27.000,126,11041459,13085,0,1746505166,12965.611910779997,85.16963252999994,53408.57185704 2025-05-06,04:19:28.000,126,11041469,12965,0,1746505167,12965.618647089992,85.09914122999908,53408.54390856 2025-05-06,04:19:29.000,126,11041461,13085,0,1746505168,12965.632119709997,85.04979732000356,53408.55089568 2025-05-06,04:19:30.000,126,11041389,12805,0,1746505169,12965.672537569997,84.98635515000205,53408.55089568 2025-05-06,04:19:31.000,126,11041446,12845,0,1746505170,12965.679273879992,84.95110949999798,53408.54390856 2025-05-06,04:19:32.000,126,11041419,12605,0,1746505171,12965.672537569997,84.93701123999926,53408.55089568 2025-05-06,04:19:33.000,126,11041461,13125,0,1746505172,12965.753373289997,84.90176559000247,53408.54390856 2025-05-06,04:19:34.000,126,11041469,12805,0,1746505173,12965.820736389993,84.8312742900016,53408.59980552001 2025-05-06,04:19:35.000,126,11041459,13045,0,1746505174,12965.854417939998,84.7960286400048,53408.59980552001 2025-05-06,04:19:36.000,126,11041460,13005,0,1746505175,12965.928517349988,84.80307777000417,53408.59980552001 2025-05-06,04:19:37.000,126,11041436,12925,0,1746505176,12965.995880449998,84.74668473000202,53408.59980552001 2025-05-06,04:19:38.000,126,11041461,12645,0,1746505177,12966.083452479994,84.7325864700033,53408.61377976 2025-05-06,04:19:39.000,126,11041486,13125,0,1746505178,12966.137342959999,84.68324256000051,53408.73954792 2025-05-06,04:19:40.000,126,11041502,12605,0,1746505179,12966.25859654,84.65504604000307,53408.68365096 2025-05-06,04:19:41.000,126,11041485,12685,0,1746505180,12966.33943226,84.62684951999836,53408.71858656 2025-05-06,04:19:42.000,126,11041461,13045,0,1746505181,12966.46068584,84.5845547400022,53408.79544488001 2025-05-06,04:19:43.000,126,11041441,13045,0,1746505182,12966.588675729996,84.59865300000092,53408.81640624001 2025-05-06,04:19:44.000,126,11041442,12845,0,1746505183,12966.676247759991,84.57045648000349,53408.84435472001 2025-05-06,04:19:45.000,126,11041447,12765,0,1746505184,12966.810973959997,84.60570213000028,53408.91422592001 2025-05-06,04:19:46.000,126,11041474,12885,0,1746505185,12966.938963849992,84.59865300000092,53408.98409712001 2025-05-06,04:19:47.000,126,11041460,12805,0,1746505186,12967.073690049998,84.59160387000156,53409.08191680001 2025-05-06,04:19:48.000,126,11041425,12885,0,1746505187,12967.167998389988,84.62684951999836,53409.09589104 2025-05-06,04:19:49.000,126,11041449,12805,0,1746505188,12967.289251969989,84.64094778000435,53409.10287816001 2025-05-06,04:19:50.000,126,11041448,13085,0,1746505189,12967.39703293,84.62684951999836,53409.20069784001 2025-05-06,04:19:51.000,126,11041453,12925,0,1746505190,12967.525022819995,84.68324256000051,53409.2915304 2025-05-06,04:19:52.000,126,11041444,12925,0,1746505191,12967.57217698999,84.69734081999923,53409.326466000006 2025-05-06,04:19:53.000,126,11041462,12965,0,1746505192,12967.646276399995,84.76078299000073,53409.41031144 2025-05-06,04:19:54.000,126,11041451,13005,0,1746505193,12967.74058474,84.78897950999817,53409.473195520004 2025-05-06,04:19:55.000,126,11041452,12725,0,1746505194,12967.807947839996,84.82422516000224,53409.56402808001 2025-05-06,04:19:56.000,126,11041472,13125,0,1746505195,12967.855102009991,84.88061820000439,53409.61293792001 2025-05-06,04:19:57.000,126,11041463,12885,0,1746505196,12967.895519869991,84.95815863000462,53409.68280912001 2025-05-06,04:19:58.000,126,11041492,12725,0,1746505197,12967.935937729992,85.00045341000077,53409.78062880001 2025-05-06,04:19:59.000,126,11041466,12605,0,1746505198,12967.969619279997,85.077993840001,53409.829538640006 2025-05-06,04:20:00.000,126,11041506,12685,0,1746505199,12968.016773449992,85.09209209999972,53409.94831968001 2025-05-06,04:20:01.000,126,11041468,12805,0,1746505200,12968.043718690002,85.14848514000187,53409.997229520006 2025-05-06,04:20:02.000,126,11041491,13125,0,1746505201,12968.057191309992,85.2260255700021,53410.07408784 2025-05-06,04:20:03.000,126,11041473,12445,0,1746505202,12968.070663929997,85.28241861000424,53410.17190752 2025-05-06,04:20:04.000,126,11041453,13205,0,1746505203,12968.077400239992,85.31766426000104,53410.24177872 2025-05-06,04:20:05.000,126,11041529,12765,0,1746505204,12968.063927620002,85.37405730000319,53410.332611280006 2025-05-06,04:20:06.000,126,11041516,12685,0,1746505205,12968.077400239992,85.39520469000126,53410.37453400001 2025-05-06,04:20:07.000,126,11041468,13125,0,1746505206,12968.104345480002,85.43045033999806,53410.444405199996 2025-05-06,04:20:08.000,126,11041507,12645,0,1746505207,12968.104345480002,85.44454860000405,53410.500302160006 2025-05-06,04:20:09.000,126,11041483,12885,0,1746505208,12968.097609169992,85.47274512000149,53410.598121840005 2025-05-06,04:20:10.000,126,11041436,13045,0,1746505209,12968.131290719997,85.52208903000428,53410.70991576001 2025-05-06,04:20:11.000,126,11041498,12765,0,1746505210,12968.097609169992,85.5714329399998,53410.70292864 2025-05-06,04:20:12.000,126,11041474,12925,0,1746505211,12968.117818099992,85.58553119999851,53410.7937612 2025-05-06,04:20:13.000,126,11041492,12965,0,1746505212,12968.117818099992,85.59258032999787,53410.91254224 2025-05-06,04:20:14.000,126,11041511,13045,0,1746505213,12968.144763340002,85.6348751100013,53410.96145208 2025-05-06,04:20:15.000,126,11041460,12885,0,1746505214,12968.185181200002,85.6842190200041,53411.08023312 2025-05-06,04:20:16.000,126,11041452,13005,0,1746505215,12968.178444889993,85.69831728000281,53411.07324600001 2025-05-06,04:20:17.000,126,11041462,12845,0,1746505216,12968.266016920003,85.74061205999897,53411.15709144 2025-05-06,04:20:18.000,126,11041476,12565,0,1746505217,12968.259280609993,85.79700510000112,53411.219975520005 2025-05-06,04:20:19.000,126,11041487,12605,0,1746505218,12968.286225849988,85.83929988000455,53411.31080808001 2025-05-06,04:20:20.000,126,11041419,12925,0,1746505219,12968.353588949998,85.8815946600007,53411.317795200004 2025-05-06,04:20:21.000,126,11041498,12845,0,1746505220,12968.380534189993,85.92388944000413,53411.39465352 2025-05-06,04:20:22.000,126,11041440,12725,0,1746505221,12968.407479429989,86.00847900000372,53411.436576240005 2025-05-06,04:20:23.000,126,11041448,12605,0,1746505222,12968.474842529999,86.02257726000244,53411.555357280005 2025-05-06,04:20:24.000,126,11041434,12925,0,1746505223,12968.521996699994,86.06487203999859,53411.64618984001 2025-05-06,04:20:25.000,126,11041470,12965,0,1746505224,12968.555678249999,86.14946159999818,53411.68112544 2025-05-06,04:20:26.000,126,11041455,12965,0,1746505225,12968.596096109999,86.20585464000033,53411.771958000005 2025-05-06,04:20:27.000,126,11041487,12925,0,1746505226,12968.643250279994,86.27634594000119,53411.8068936 2025-05-06,04:20:28.000,126,11041494,12965,0,1746505227,12968.62977765999,86.29044419999991,53411.84881632 2025-05-06,04:20:29.000,126,11041461,13005,0,1746505228,12968.67693183,86.36798463000014,53411.91868752 2025-05-06,04:20:30.000,126,11041443,12765,0,1746505229,12968.71734969,86.41732854000293,53411.99554584 2025-05-06,04:20:31.000,126,11041475,12725,0,1746505230,12968.73755862,86.4737215799978,53412.0165072 2025-05-06,04:20:32.000,126,11041436,12845,0,1746505231,12968.75103123999,86.53011461999995,53412.121313999996 2025-05-06,04:20:33.000,126,11041493,13045,0,1746505232,12968.75776755,86.55831114000466,53412.107339760005 2025-05-06,04:20:34.000,126,11041447,13045,0,1746505233,12968.804921719995,86.60060592000082,53412.16323672 2025-05-06,04:20:35.000,126,11041463,12765,0,1746505234,12968.825130649995,86.6217533099989,53412.20515944 2025-05-06,04:20:36.000,126,11041478,13085,0,1746505235,12968.784712789995,86.64290070000425,53412.1911852 2025-05-06,04:20:37.000,126,11041457,12765,0,1746505236,12968.83186695999,86.6851954800004,53412.24708216001 2025-05-06,04:20:38.000,126,11041468,12885,0,1746505237,12968.79144909999,86.67109722000168,53412.289004879996 2025-05-06,04:20:39.000,126,11041466,12765,0,1746505238,12968.79818541,86.69929373999912,53412.28201776 2025-05-06,04:20:40.000,126,11041469,12605,0,1746505239,12968.804921719995,86.69929373999912,53412.30297912 2025-05-06,04:20:41.000,126,11041494,13125,0,1746505240,12968.825130649995,86.72749026000383,53412.37983744 2025-05-06,04:20:42.000,126,11041441,12605,0,1746505241,12968.81839434,86.71339199999784,53412.37983744 2025-05-06,04:20:43.000,126,11041424,13165,0,1746505242,12968.81839434,86.73453939000319,53412.40778592 2025-05-06,04:20:44.000,126,11041470,12605,0,1746505243,12968.845339579995,86.70634286999848,53412.43573440001 2025-05-06,04:20:45.000,126,11041472,12885,0,1746505244,12968.89923006,86.71339199999784,53412.43573440001 2025-05-06,04:20:46.000,126,11041458,12765,0,1746505245,12968.905966369995,86.70634286999848,53412.47765712 2025-05-06,04:20:47.000,126,11041472,13005,0,1746505246,12968.89249374999,86.71339199999784,53412.51957984 2025-05-06,04:20:48.000,126,11041483,12885,0,1746505247,12968.926175299996,86.6851954800004,53412.491631360004 2025-05-06,04:20:49.000,126,11041436,12925,0,1746505248,12968.946384229996,86.70634286999848,53412.50560560001 2025-05-06,04:20:50.000,126,11041526,12845,0,1746505249,12968.98006578,86.67814635000104,53412.53355408001 2025-05-06,04:20:51.000,126,11041471,13045,0,1746505250,12969.027219949996,86.6851954800004,53412.55451544001 2025-05-06,04:20:52.000,126,11041468,12845,0,1746505251,12969.0609015,86.65699896000297,53412.55451544001 2025-05-06,04:20:53.000,126,11041491,12845,0,1746505252,12969.114791979991,86.67814635000104,53412.54752832 2025-05-06,04:20:54.000,126,11041448,12925,0,1746505253,12969.121528290001,86.6499498300036,53412.5754768 2025-05-06,04:20:55.000,126,11041467,12605,0,1746505254,12969.188891389997,86.65699896000297,53412.59643816 2025-05-06,04:20:56.000,126,11041441,12925,0,1746505255,12969.182155080001,86.67814635000104,53412.540541200004 2025-05-06,04:20:57.000,126,11041452,12885,0,1746505256,12969.249518179997,86.69929373999912,53412.561502560005 2025-05-06,04:20:58.000,126,11041414,12925,0,1746505257,12969.262990800002,86.67814635000104,53412.56848968 2025-05-06,04:20:59.000,126,11041474,12885,0,1746505258,12969.242781870002,86.6851954800004,53412.56848968 2025-05-06,04:21:00.000,126,11041504,13045,0,1746505259,12969.236045559992,86.70634286999848,53412.53355408001 2025-05-06,04:21:01.000,126,11041493,13205,0,1746505260,12969.249518179997,86.6499498300036,53412.5754768 2025-05-06,04:21:02.000,126,11041429,12925,0,1746505261,12969.242781870002,86.6217533099989,53412.47067 2025-05-06,04:21:03.000,126,11041426,12885,0,1746505262,12969.256254489992,86.61470417999953,53412.540541200004 2025-05-06,04:21:04.000,126,11041501,12765,0,1746505263,12969.269727109997,86.61470417999953,53412.52656696 2025-05-06,04:21:05.000,126,11041444,12845,0,1746505264,12969.283199730002,86.5865076600021,53412.45669576 2025-05-06,04:21:06.000,126,11041467,13125,0,1746505265,12969.289936039997,86.55831114000466,53412.491631360004 2025-05-06,04:21:07.000,126,11041452,12765,0,1746505266,12969.310144969997,86.52306549000059,53412.50560560001 2025-05-06,04:21:08.000,126,11041456,12845,0,1746505267,12969.323617590002,86.50896723000187,53412.47067 2025-05-06,04:21:09.000,126,11041477,13045,0,1746505268,12969.350562829997,86.48077071000444,53412.42874728 2025-05-06,04:21:10.000,126,11041455,12805,0,1746505269,12969.364035450002,86.45257418999972,53412.4007988 2025-05-06,04:21:11.000,126,11041480,13085,0,1746505270,12969.397716999993,86.45257418999972,53412.393811680005 2025-05-06,04:21:12.000,126,11041451,12725,0,1746505271,12969.384244380002,86.39618115000485,53412.42176016 2025-05-06,04:21:13.000,126,11041467,12725,0,1746505272,12969.411189619997,86.3750337599995,53412.33791472001 2025-05-06,04:21:14.000,126,11041472,12765,0,1746505273,12969.444871170002,86.31864072000462,53412.31695336001 2025-05-06,04:21:15.000,126,11041436,12885,0,1746505274,12969.451607479998,86.32568985000398,53412.2610564 2025-05-06,04:21:16.000,126,11041489,12805,0,1746505275,12969.492025339998,86.2411002900044,53412.275030640005 2025-05-06,04:21:17.000,126,11041443,12965,0,1746505276,12969.518970579993,86.17765812000289,53412.23310792 2025-05-06,04:21:18.000,126,11041423,12845,0,1746505277,12969.539179509993,86.14241246999882,53412.19817232001 2025-05-06,04:21:19.000,126,11041456,12925,0,1746505278,12969.620015229993,86.11421595000138,53412.1911852 2025-05-06,04:21:20.000,126,11041454,12565,0,1746505279,12969.620015229993,86.05077377999987,53412.09336552 2025-05-06,04:21:21.000,126,11041488,12845,0,1746505280,12969.700850949994,85.98733160999836,53412.10035264001 2025-05-06,04:21:22.000,126,11041461,12805,0,1746505281,12969.727796189989,85.98733160999836,53412.11432688 2025-05-06,04:21:23.000,126,11041498,13165,0,1746505282,12969.80863190999,85.95208596000157,53412.09336552 2025-05-06,04:21:24.000,126,11041450,12845,0,1746505283,12969.84904976999,85.86749640000198,53412.04445568 2025-05-06,04:21:25.000,126,11041466,13045,0,1746505284,12969.88946762999,85.8463490100039,53412.0165072 2025-05-06,04:21:26.000,126,11041479,12605,0,1746505285,12969.95683073,85.83225074999791,53412.05144280001 2025-05-06,04:21:27.000,126,11041476,12765,0,1746505286,12969.99051227999,85.76175945000432,53412.009520080006 2025-05-06,04:21:28.000,126,11041424,13085,0,1746505287,12970.01072120999,85.77585771000304,53411.988558720004 2025-05-06,04:21:29.000,126,11041435,12685,0,1746505288,12970.05787538,85.74766118999833,53411.946636 2025-05-06,04:21:30.000,126,11041484,12805,0,1746505289,12970.105029549995,85.72651380000025,53411.953623119996 2025-05-06,04:21:31.000,126,11041477,12765,0,1746505290,12970.15218371999,85.71946467000089,53411.91170040001 2025-05-06,04:21:32.000,126,11041466,13045,0,1746505291,12970.17239264999,85.69126815000345,53411.86279056001 2025-05-06,04:21:33.000,126,11041478,12965,0,1746505292,12970.17912896,85.70536641000217,53411.88375192001 2025-05-06,04:21:34.000,126,11041482,13125,0,1746505293,12970.226283129996,85.65602249999938,53411.90471328 2025-05-06,04:21:35.000,126,11041486,12725,0,1746505294,12970.266700989996,85.62077685000258,53411.86977768 2025-05-06,04:21:36.000,126,11041452,12885,0,1746505295,12970.25996468,85.59962946000451,53411.86279056001 2025-05-06,04:21:37.000,126,11041469,13005,0,1746505296,12970.280173610001,85.58553119999851,53411.84881632 2025-05-06,04:21:38.000,126,11041429,12525,0,1746505297,12970.273437299991,85.55028555000172,53411.88375192001 2025-05-06,04:21:39.000,126,11041445,12925,0,1746505298,12970.25996468,85.55733468000108,53411.77894512 2025-05-06,04:21:40.000,126,11041453,13125,0,1746505299,12970.253228369991,85.51503989999765,53411.8068936 2025-05-06,04:21:41.000,126,11041461,12885,0,1746505300,12970.21954682,85.49389250999957,53411.74400952001 2025-05-06,04:21:42.000,126,11041467,12965,0,1746505301,12970.185865269996,85.48684338000021,53411.75099664 2025-05-06,04:21:43.000,126,11041429,12725,0,1746505302,12970.125238479995,85.4234012099987,53411.73003528 2025-05-06,04:21:44.000,126,11041473,12965,0,1746505303,12970.05113906999,85.4234012099987,53411.674138320006 2025-05-06,04:21:45.000,126,11041392,12685,0,1746505304,12970.024193829995,85.41635207999934,53411.68811256 2025-05-06,04:21:46.000,126,11041471,12925,0,1746505305,12969.99051227999,85.33176251999976,53411.618241359996 2025-05-06,04:21:47.000,126,11041433,12805,0,1746505306,12969.97703966,85.3247133900004,53411.653176960004 2025-05-06,04:21:48.000,126,11041446,12885,0,1746505307,12969.87599501,85.28241861000424,53411.604267120005 2025-05-06,04:21:49.000,126,11041405,12925,0,1746505308,12969.801895599994,85.20487818000402,53411.56933152 2025-05-06,04:21:50.000,126,11041478,12765,0,1746505309,12969.680642019994,85.12028862000443,53411.58330576 2025-05-06,04:21:51.000,126,11041501,12725,0,1746505310,12969.626751539989,85.12028862000443,53411.5623444 2025-05-06,04:21:52.000,126,11041435,12885,0,1746505311,12969.552652129998,85.05684645000292,53411.4924732 2025-05-06,04:21:53.000,126,11041509,13125,0,1746505312,12969.492025339998,85.00045341000077,53411.49946032001 2025-05-06,04:21:54.000,126,11041474,12965,0,1746505313,12969.411189619997,84.97225689000334,53411.37369216 2025-05-06,04:21:55.000,126,11041450,12845,0,1746505314,12969.323617590002,84.95110949999798,53411.3527308 2025-05-06,04:21:56.000,126,11041474,12685,0,1746505315,12969.236045559992,84.89471646000311,53411.32478232 2025-05-06,04:21:57.000,126,11041456,12685,0,1746505316,12969.188891389997,84.8665199399984,53411.317795200004 2025-05-06,04:21:58.000,126,11041456,12805,0,1746505317,12969.121528290001,84.80307777000417,53411.26189824001 2025-05-06,04:21:59.000,126,11041475,13205,0,1746505318,12969.027219949996,84.78897950999817,53411.247924 2025-05-06,04:22:00.000,126,11041449,13005,0,1746505319,12968.93964792,84.7678321200001,53411.115168719996 2025-05-06,04:22:01.000,126,11041443,12925,0,1746505320,12968.85207588999,84.73963560000266,53411.115168719996 2025-05-06,04:22:02.000,126,11041397,13085,0,1746505321,12968.79144909999,84.71848821000458,53411.06625888 2025-05-06,04:22:03.000,126,11041452,12765,0,1746505322,12968.67019551999,84.69029168999987,53410.97542632001 2025-05-06,04:22:04.000,126,11041485,12525,0,1746505323,12968.623041349994,84.77488124999945,53410.92651648001 2025-05-06,04:22:05.000,126,11041448,12765,0,1746505324,12968.521996699994,84.92291298000055,53410.80773544001 2025-05-06,04:22:06.000,126,11041433,12885,0,1746505325,12968.508524079989,85.18373078999866,53410.69594152 2025-05-06,04:22:07.000,126,11041445,12685,0,1746505326,12968.562414559994,85.4374994700047,53410.57017336001 2025-05-06,04:22:08.000,126,11041463,12925,0,1746505327,12968.663459209994,85.6348751100013,53410.37453400001 2025-05-06,04:22:09.000,126,11041430,13125,0,1746505328,12968.81839434,85.78995597000176,53410.22780448 2025-05-06,04:22:10.000,126,11041458,13045,0,1746505329,12969.087846739996,85.88864379000006,53410.11601056001 2025-05-06,04:22:11.000,126,11041464,12965,0,1746505330,12969.431398549998,85.72651380000025,53409.9553068 2025-05-06,04:22:12.000,126,11041449,13005,0,1746505331,12969.653696779998,85.27536948000488,53409.927358320005 2025-05-06,04:22:13.000,126,11041456,12525,0,1746505332,12969.613278919998,84.51406344000134,53409.96229392 2025-05-06,04:22:14.000,126,11041441,13125,0,1746505333,12969.188891389997,83.6681678399982,53410.07408784 2025-05-06,04:22:15.000,126,11041479,12565,0,1746505334,12968.528733009989,83.18882699999813,53410.25575296001 2025-05-06,04:22:16.000,126,11041439,12725,0,1746505335,12968.104345480002,83.1253848300039,53410.444405199996 2025-05-06,04:22:17.000,126,11041430,12685,0,1746505336,12967.935937729992,83.26636742999835,53410.50728928 2025-05-06,04:22:18.000,126,11041486,12805,0,1746505337,12967.983091900001,83.42849741999817,53410.62607032 2025-05-06,04:22:19.000,126,11041478,13125,0,1746505338,12968.063927620002,83.48489046000032,53410.70991576001 2025-05-06,04:22:20.000,126,11041453,12845,0,1746505339,12968.198653819993,83.51308697999775,53410.75183848 2025-05-06,04:22:21.000,126,11041425,12685,0,1746505340,12968.292962159998,83.54833263000182,53410.73786424001 2025-05-06,04:22:22.000,126,11041427,13045,0,1746505341,12968.407479429989,83.61177480000333,53410.77279984 2025-05-06,04:22:23.000,126,11041452,12605,0,1746505342,12968.501787769994,83.61177480000333,53410.765812720005 2025-05-06,04:22:24.000,126,11041446,13285,0,1746505343,12968.602832419994,83.66111870999885,53410.898568 2025-05-06,04:22:25.000,126,11041435,13045,0,1746505344,12968.69040444999,83.69636436000292,53410.87760664001 2025-05-06,04:22:26.000,126,11041394,12965,0,1746505345,12968.75776755,83.73865913999907,53410.82170968 2025-05-06,04:22:27.000,126,11041456,12885,0,1746505346,12968.79818541,83.74570826999843,53410.91952936 2025-05-06,04:22:28.000,126,11041425,13285,0,1746505347,12968.804921719995,83.78800305000186,53410.898568 2025-05-06,04:22:29.000,126,11041434,12965,0,1746505348,12968.87902113,83.7809539200025,53410.947477839996 2025-05-06,04:22:30.000,126,11041428,12845,0,1746505349,12968.91270267999,83.8161995699993,53410.933503600005 2025-05-06,04:22:31.000,126,11041452,12925,0,1746505350,12968.966593159996,83.82324869999866,53410.982413440004 2025-05-06,04:22:32.000,126,11041423,12765,0,1746505351,12969.00027471,83.83029782999802,53410.98940056 2025-05-06,04:22:33.000,126,11041458,13005,0,1746505352,12969.007011019996,83.84439609000401,53411.02433616001 2025-05-06,04:22:34.000,126,11041415,12685,0,1746505353,12969.033956259991,83.8796417400008,53411.03132328 2025-05-06,04:22:35.000,126,11041453,12525,0,1746505354,12969.04069257,83.90783825999824,53411.05927176 2025-05-06,04:22:36.000,126,11041431,13005,0,1746505355,12969.02048364,83.89373999999953,53411.04529752001 2025-05-06,04:22:37.000,126,11041412,12765,0,1746505356,12969.013747329991,83.92193652000424,53411.07324600001 2025-05-06,04:22:38.000,126,11041453,13125,0,1746505357,12968.993538399991,83.8796417400008,53411.0383104 2025-05-06,04:22:39.000,126,11041494,12925,0,1746505358,12969.027219949996,83.88669087000017,53411.115168719996 2025-05-06,04:22:40.000,126,11041378,13125,0,1746505359,12969.007011019996,83.88669087000017,53411.115168719996 2025-05-06,04:22:41.000,126,11041437,13045,0,1746505360,12968.946384229996,83.85144522000337,53411.150104320004 2025-05-06,04:22:42.000,126,11041487,13125,0,1746505361,12968.926175299996,83.88669087000017,53411.13613008 2025-05-06,04:22:43.000,126,11041428,12765,0,1746505362,12968.865548509995,83.88669087000017,53411.14311720001 2025-05-06,04:22:44.000,126,11041436,13045,0,1746505363,12968.8588122,83.83029782999802,53411.171065680006 2025-05-06,04:22:45.000,126,11041422,12685,0,1746505364,12968.81165802999,83.80210131000058,53411.12914296 2025-05-06,04:22:46.000,126,11041483,12685,0,1746505365,12968.75103123999,83.76685566000378,53411.15709144 2025-05-06,04:22:47.000,126,11041416,13125,0,1746505366,12968.73082230999,83.71046262000164,53411.22696264 2025-05-06,04:22:48.000,126,11041494,12925,0,1746505367,12968.63651397,83.6822661000042,53411.15709144 2025-05-06,04:22:49.000,126,11041423,12965,0,1746505368,12968.58935979999,83.63997132000077,53411.15709144 2025-05-06,04:22:50.000,126,11041471,12605,0,1746505369,12968.535469319999,83.59767654000461,53411.19202704001 2025-05-06,04:22:51.000,126,11041413,12725,0,1746505370,12968.447897289989,83.52718524000375,53411.21298840001 2025-05-06,04:22:52.000,126,11041403,12685,0,1746505371,12968.360325259993,83.47784133000096,53411.247924 2025-05-06,04:22:53.000,126,11041446,12725,0,1746505372,12968.252544299998,83.41439915999945,53411.19901416 2025-05-06,04:22:54.000,126,11041447,12725,0,1746505373,12968.205390130002,83.33685872999922,53411.22696264 2025-05-06,04:22:55.000,126,11041473,12845,0,1746505374,12968.084136550002,83.31571134000114,53411.20600128 2025-05-06,04:22:56.000,126,11041480,12805,0,1746505375,12968.016773449992,83.23817091000092,53411.19202704001 2025-05-06,04:22:57.000,126,11041445,12885,0,1746505376,12967.922465110001,83.16767961000005,53411.19202704001 2025-05-06,04:22:58.000,126,11041441,12925,0,1746505377,12967.80121153,83.1112865699979,53411.150104320004 2025-05-06,04:22:59.000,126,11041448,13125,0,1746505378,12967.747321049996,83.06899179000175,53411.16407856001 2025-05-06,04:23:00.000,126,11041437,13005,0,1746505379,12967.666485329995,82.99145136000152,53411.12215584001 2025-05-06,04:23:01.000,126,11041437,12805,0,1746505380,12967.61259484999,82.92096006000065,53411.101194480005 2025-05-06,04:23:02.000,126,11041434,12925,0,1746505381,12967.53849544,82.8645670199985,53411.052284640005 2025-05-06,04:23:03.000,126,11041409,12725,0,1746505382,12967.45092340999,82.82227224000235,53411.07324600001 2025-05-06,04:23:04.000,126,11041457,13125,0,1746505383,12967.39703293,82.7306335500034,53411.01734904 2025-05-06,04:23:05.000,126,11041475,12845,0,1746505384,12967.302724589994,82.66014225000254,53411.01734904 2025-05-06,04:23:06.000,126,11041466,12885,0,1746505385,12967.269043039989,82.59670008000103,53410.982413440004 2025-05-06,04:23:07.000,126,11041429,13205,0,1746505386,12967.201679939993,82.54030703999888,53410.90555512001 2025-05-06,04:23:08.000,126,11041409,12885,0,1746505387,12967.120844219993,82.49801226000272,53410.89158088 2025-05-06,04:23:09.000,126,11041457,12965,0,1746505388,12967.093898979998,82.39227530999779,53410.835683920006 2025-05-06,04:23:10.000,126,11041431,12965,0,1746505389,12967.040008499993,82.35702966000099,53410.80773544001 2025-05-06,04:23:11.000,126,11041448,12965,0,1746505390,12966.992854329997,82.34293140000227,53410.85664528001 2025-05-06,04:23:12.000,126,11041436,12965,0,1746505391,12966.986118020002,82.2724401000014,53410.78677408001 2025-05-06,04:23:13.000,126,11041463,12805,0,1746505392,12966.938963849992,82.23014531999797,53410.73786424001 2025-05-06,04:23:14.000,126,11041463,13125,0,1746505393,12966.912018609997,82.16670315000374,53410.74485136 2025-05-06,04:23:15.000,126,11041452,13125,0,1746505394,12966.898545989992,82.13850662999903,53410.765812720005 2025-05-06,04:23:16.000,126,11041469,12765,0,1746505395,12966.891809679997,82.11031011000159,53410.67498016 2025-05-06,04:23:17.000,126,11041464,12845,0,1746505396,12966.851391819997,82.06801532999816,53410.70292864 2025-05-06,04:23:18.000,126,11041436,13045,0,1746505397,12966.871600749997,82.025720550002,53410.70991576001 2025-05-06,04:23:19.000,126,11041446,12805,0,1746505398,12966.864864440002,81.98342576999858,53410.68895440001 2025-05-06,04:23:20.000,126,11041460,12925,0,1746505399,12966.851391819997,81.94113099000242,53410.61908320001 2025-05-06,04:23:21.000,126,11041436,12925,0,1746505400,12966.878337059992,81.90588533999835,53410.6540188 2025-05-06,04:23:22.000,126,11041494,13005,0,1746505401,12966.885073370002,81.94818012000178,53410.61908320001 2025-05-06,04:23:23.000,126,11041443,12845,0,1746505402,12966.891809679997,81.9270327300037,53410.62607032 2025-05-06,04:23:24.000,126,11041466,12765,0,1746505403,12966.871600749997,81.93408186000306,53410.57716048 2025-05-06,04:23:25.000,126,11041415,13125,0,1746505404,12966.932227539997,81.95522925000114,53410.5841476 2025-05-06,04:23:26.000,126,11041458,13045,0,1746505405,12966.925491230002,81.97637663999922,53410.549212000005 2025-05-06,04:23:27.000,126,11041462,12925,0,1746505406,12966.918754919992,82.00457316000393,53410.54222488001 2025-05-06,04:23:28.000,126,11041451,13125,0,1746505407,12966.965909090002,81.99752403000457,53410.54222488001 2025-05-06,04:23:29.000,126,11041457,12725,0,1746505408,12966.992854329997,82.01867142000265,53410.549212000005 2025-05-06,04:23:30.000,126,11041466,12845,0,1746505409,12966.979381709993,82.05391706999944,53410.598121840005 2025-05-06,04:23:31.000,126,11041473,12885,0,1746505410,12966.999590639993,82.08211359000416,53410.54222488001 2025-05-06,04:23:32.000,126,11041468,12525,0,1746505411,12967.040008499993,82.11735924000095,53410.53523776 2025-05-06,04:23:33.000,126,11041465,12965,0,1746505412,12967.060217429993,82.18080141000246,53410.55619912 2025-05-06,04:23:34.000,126,11041443,12685,0,1746505413,12967.053481119998,82.22309618999861,53410.54222488001 2025-05-06,04:23:35.000,126,11041432,12765,0,1746505414,12967.120844219993,82.25834184000269,53410.56318624 2025-05-06,04:23:36.000,126,11041439,12965,0,1746505415,12967.087162669988,82.35702966000099,53410.57017336001 2025-05-06,04:23:37.000,126,11041473,13045,0,1746505416,12967.134316839998,82.37112791999971,53410.5841476 2025-05-06,04:23:38.000,126,11041501,12605,0,1746505417,12967.181471009993,82.41342270000314,53410.62607032 2025-05-06,04:23:39.000,126,11041459,13085,0,1746505418,12967.107371599988,82.46981573999801,53410.5841476 2025-05-06,04:23:40.000,126,11041446,12805,0,1746505419,12967.120844219993,82.54030703999888,53410.63305744 2025-05-06,04:23:41.000,126,11041444,12685,0,1746505420,12967.167998389988,82.59670008000103,53410.647031680004 2025-05-06,04:23:42.000,126,11041441,13205,0,1746505421,12967.134316839998,82.66014225000254,53410.64004456001 2025-05-06,04:23:43.000,126,11041468,12845,0,1746505422,12967.181471009993,82.74473181000212,53410.68895440001 2025-05-06,04:23:44.000,126,11041495,12925,0,1746505423,12967.194943629998,82.77997745999892,53410.70991576001 2025-05-06,04:23:45.000,126,11041434,12605,0,1746505424,12967.208416249989,82.77997745999892,53410.69594152 2025-05-06,04:23:46.000,126,11041452,12605,0,1746505425,12967.194943629998,82.8786652800045,53410.73786424001 2025-05-06,04:23:47.000,126,11041492,12885,0,1746505426,12967.221888869994,82.89981267000258,53410.69594152 2025-05-06,04:23:48.000,126,11041431,13125,0,1746505427,12967.201679939993,82.90686180000193,53410.72389 2025-05-06,04:23:49.000,126,11041442,12885,0,1746505428,12967.262306729994,82.95620571000472,53410.77279984 2025-05-06,04:23:50.000,126,11041414,12765,0,1746505429,12967.221888869994,82.96325484000408,53410.765812720005 2025-05-06,04:23:51.000,126,11041452,12925,0,1746505430,12967.201679939993,82.9139109300013,53410.84267104 2025-05-06,04:23:52.000,126,11041418,12765,0,1746505431,12967.174734699998,82.93505831999937,53410.82170968 2025-05-06,04:23:53.000,126,11041457,12645,0,1746505432,12967.221888869994,82.92800919000001,53410.85664528001 2025-05-06,04:23:54.000,126,11041442,12765,0,1746505433,12967.194943629998,82.96325484000408,53410.8636324 2025-05-06,04:23:55.000,126,11041445,12965,0,1746505434,12967.194943629998,82.9139109300013,53410.90555512001 2025-05-06,04:23:56.000,126,11041462,12965,0,1746505435,12967.134316839998,82.90686180000193,53410.90555512001 2025-05-06,04:23:57.000,126,11041439,12605,0,1746505436,12967.147789459988,82.89981267000258,53410.92651648001 2025-05-06,04:23:58.000,126,11041454,12965,0,1746505437,12967.107371599988,82.85046875999979,53410.98940056 2025-05-06,04:23:59.000,126,11041455,12965,0,1746505438,12967.073690049998,82.82227224000235,53411.01036192 2025-05-06,04:24:00.000,126,11041474,12765,0,1746505439,12967.127580529988,82.80817398000363,53411.01734904 2025-05-06,04:24:01.000,126,11041469,13005,0,1746505440,12967.114107909998,82.77997745999892,53411.02433616001 2025-05-06,04:24:02.000,126,11041446,13125,0,1746505441,12967.080426359993,82.77292832999956,53411.03132328 2025-05-06,04:24:03.000,126,11041468,12845,0,1746505442,12967.060217429993,82.69538789999933,53411.04529752001 2025-05-06,04:24:04.000,126,11041476,12725,0,1746505443,12967.040008499993,82.67424051000125,53411.08023312 2025-05-06,04:24:05.000,126,11041416,12685,0,1746505444,12966.986118020002,82.64604399000382,53411.101194480005 2025-05-06,04:24:06.000,126,11041452,12925,0,1746505445,12966.979381709993,82.63194572999782,53411.08722024 2025-05-06,04:24:07.000,126,11041436,12565,0,1746505446,12966.945700160002,82.60374921000039,53411.07324600001 2025-05-06,04:24:08.000,126,11041444,13405,0,1746505447,12966.938963849992,82.56850356000359,53411.13613008 2025-05-06,04:24:09.000,126,11041429,12765,0,1746505448,12966.912018609997,82.54735616999824,53411.19202704001 2025-05-06,04:24:10.000,126,11041456,12845,0,1746505449,12966.864864440002,82.54030703999888,53411.1780528 2025-05-06,04:24:11.000,126,11041484,12685,0,1746505450,12966.871600749997,82.52620878000016,53411.15709144 2025-05-06,04:24:12.000,126,11041481,12965,0,1746505451,12966.871600749997,82.49801226000272,53411.1780528 2025-05-06,04:24:13.000,126,11041485,12925,0,1746505452,12966.864864440002,82.47686487000465,53411.19901416 2025-05-06,04:24:14.000,126,11041443,12645,0,1746505453,12966.885073370002,82.483914000004,53411.24093688001 2025-05-06,04:24:15.000,126,11041472,12885,0,1746505454,12966.898545989992,82.51211052000144,53411.317795200004 2025-05-06,04:24:16.000,126,11041506,12805,0,1746505455,12966.844655510002,82.49801226000272,53411.26189824001 2025-05-06,04:24:17.000,126,11041407,12965,0,1746505456,12966.864864440002,82.5191596500008,53411.30382096 2025-05-06,04:24:18.000,126,11041415,12805,0,1746505457,12966.844655510002,82.53325790999952,53411.282859599996 2025-05-06,04:24:19.000,126,11041444,13325,0,1746505458,12966.851391819997,82.54030703999888,53411.282859599996 2025-05-06,04:24:20.000,126,11041497,12845,0,1746505459,12966.844655510002,82.52620878000016,53411.28984672001 2025-05-06,04:24:21.000,126,11041465,13005,0,1746505460,12966.804237650002,82.54030703999888,53411.26189824001 2025-05-06,04:24:22.000,126,11041431,13005,0,1746505461,12966.844655510002,82.54030703999888,53411.28984672001 2025-05-06,04:24:23.000,126,11041444,13085,0,1746505462,12966.817710269992,82.52620878000016,53411.32478232 2025-05-06,04:24:24.000,126,11041447,12965,0,1746505463,12966.824446580002,82.54030703999888,53411.27587248 2025-05-06,04:24:25.000,126,11041458,12645,0,1746505464,12966.858128129992,82.56145443000423,53411.30382096 2025-05-06,04:24:26.000,126,11041457,12885,0,1746505465,12966.885073370002,82.54030703999888,53411.30382096 2025-05-06,04:24:27.000,126,11041489,12965,0,1746505466,12966.898545989992,82.56145443000423,53411.28984672001 2025-05-06,04:24:28.000,126,11041451,12445,0,1746505467,12966.891809679997,82.56850356000359,53411.33176944001 2025-05-06,04:24:29.000,126,11041452,13045,0,1746505468,12966.898545989992,82.57555269000295,53411.31080808001 2025-05-06,04:24:30.000,126,11041481,12885,0,1746505469,12966.938963849992,82.55440530000487,53411.30382096 2025-05-06,04:24:31.000,126,11041471,12805,0,1746505470,12966.938963849992,82.53325790999952,53411.32478232 2025-05-06,04:24:32.000,126,11041459,13045,0,1746505471,12966.999590639993,82.54735616999824,53411.317795200004 2025-05-06,04:24:33.000,126,11041451,13125,0,1746505472,12967.040008499993,82.54735616999824,53411.317795200004 2025-05-06,04:24:34.000,126,11041457,13285,0,1746505473,12967.073690049998,82.56850356000359,53411.27587248 2025-05-06,04:24:35.000,126,11041467,12805,0,1746505474,12967.114107909998,82.55440530000487,53411.27587248 2025-05-06,04:24:36.000,126,11041505,12965,0,1746505475,12967.174734699998,82.56850356000359,53411.30382096 2025-05-06,04:24:37.000,126,11041444,12805,0,1746505476,12967.174734699998,82.56145443000423,53411.27587248 2025-05-06,04:24:38.000,126,11041463,13125,0,1746505477,12967.188207319989,82.56850356000359,53411.21298840001 2025-05-06,04:24:39.000,126,11041447,12685,0,1746505478,12967.242097799994,82.55440530000487,53411.29683384 2025-05-06,04:24:40.000,126,11041472,13085,0,1746505479,12967.316197209999,82.53325790999952,53411.282859599996 2025-05-06,04:24:41.000,126,11041526,12805,0,1746505480,12967.302724589994,82.58965095000167,53411.28984672001 2025-05-06,04:24:42.000,126,11041469,12805,0,1746505481,12967.322933519994,82.59670008000103,53411.26189824001 2025-05-06,04:24:43.000,126,11041431,12925,0,1746505482,12967.37008768999,82.58965095000167,53411.247924 2025-05-06,04:24:44.000,126,11041498,12965,0,1746505483,12967.39703293,82.58965095000167,53411.23394976 2025-05-06,04:24:45.000,126,11041440,12965,0,1746505484,12967.423978169994,82.62489659999846,53411.24093688001 2025-05-06,04:24:46.000,126,11041477,12725,0,1746505485,12967.45092340999,82.6178474699991,53411.20600128 2025-05-06,04:24:47.000,126,11041520,12565,0,1746505486,12967.47786865,82.64604399000382,53411.19901416 2025-05-06,04:24:48.000,126,11041462,12685,0,1746505487,12967.49134126999,82.63899486000446,53411.21298840001 2025-05-06,04:24:49.000,126,11041492,12925,0,1746505488,12967.545231749995,82.63899486000446,53411.171065680006 2025-05-06,04:24:50.000,126,11041449,12925,0,1746505489,12967.59238591999,82.62489659999846,53411.150104320004 2025-05-06,04:24:51.000,126,11041460,12965,0,1746505490,12967.59238591999,82.6671913800019,53411.19202704001 2025-05-06,04:24:52.000,126,11041477,13365,0,1746505491,12967.69343056999,82.68833876999997,53411.14311720001 2025-05-06,04:24:53.000,126,11041439,12805,0,1746505492,12967.69343056999,82.73768268000276,53411.12215584001 2025-05-06,04:24:54.000,126,11041499,13045,0,1746505493,12967.72037581,82.72358442000404,53411.1081816 2025-05-06,04:24:55.000,126,11041444,12845,0,1746505494,12967.767529979996,82.73768268000276,53411.12914296 2025-05-06,04:24:56.000,126,11041446,13085,0,1746505495,12967.767529979996,82.77292832999956,53411.08722024 2025-05-06,04:24:57.000,126,11041489,13085,0,1746505496,12967.834893079991,82.80112485000427,53411.07324600001 2025-05-06,04:24:58.000,126,11041486,13125,0,1746505497,12967.861838320001,82.80817398000363,53411.09420736001 2025-05-06,04:24:59.000,126,11041463,12965,0,1746505498,12967.888783559996,82.83637050000107,53411.0383104 2025-05-06,04:25:00.000,126,11041463,13045,0,1746505499,12967.942674040001,82.82227224000235,53410.9684392 2025-05-06,04:25:01.000,126,11041484,12925,0,1746505500,12967.969619279997,82.84341963000043,53410.99638768001 2025-05-06,04:25:02.000,126,11041448,12645,0,1746505501,12968.030246069997,82.85046875999979,53410.98940056 2025-05-06,04:25:03.000,126,11041449,13125,0,1746505502,12968.043718690002,82.82227224000235,53410.95446496001 2025-05-06,04:25:04.000,126,11041464,12885,0,1746505503,12968.077400239992,82.85046875999979,53410.947477839996 2025-05-06,04:25:05.000,126,11041485,12725,0,1746505504,12968.097609169992,82.87161614999786,53410.91254224 2025-05-06,04:25:06.000,126,11041479,12685,0,1746505505,12968.151499649997,82.85751788999914,53410.95446496001 2025-05-06,04:25:07.000,126,11041430,12845,0,1746505506,12968.164972270002,82.83637050000107,53410.91254224 2025-05-06,04:25:08.000,126,11041458,12845,0,1746505507,12968.205390130002,82.83637050000107,53410.884593760005 2025-05-06,04:25:09.000,126,11041504,12845,0,1746505508,12968.252544299998,82.87161614999786,53410.80074832 2025-05-06,04:25:10.000,126,11041489,12725,0,1746505509,12968.299698469993,82.85046875999979,53410.77279984 2025-05-06,04:25:11.000,126,11041456,13285,0,1746505510,12968.299698469993,82.84341963000043,53410.78677408001 2025-05-06,04:25:12.000,126,11041464,12645,0,1746505511,12968.360325259993,82.84341963000043,53410.75183848 2025-05-06,04:25:13.000,126,11041486,12845,0,1746505512,12968.373797879998,82.82227224000235,53410.75183848 2025-05-06,04:25:14.000,126,11041500,12645,0,1746505513,12968.373797879998,82.82227224000235,53410.70991576001 2025-05-06,04:25:15.000,126,11041451,13205,0,1746505514,12968.407479429989,82.77997745999892,53410.6540188 2025-05-06,04:25:16.000,126,11041505,12885,0,1746505515,12968.447897289989,82.80112485000427,53410.64004456001 2025-05-06,04:25:17.000,126,11041452,12965,0,1746505516,12968.441160979994,82.77997745999892,53410.61908320001 2025-05-06,04:25:18.000,126,11041489,12805,0,1746505517,12968.481578839994,82.7306335500034,53410.549212000005 2025-05-06,04:25:19.000,126,11041464,13005,0,1746505518,12968.461369909994,82.72358442000404,53410.500302160006 2025-05-06,04:25:20.000,126,11041438,12765,0,1746505519,12968.468106219989,82.70243702999869,53410.500302160006 2025-05-06,04:25:21.000,126,11041484,12805,0,1746505520,12968.414215739998,82.67424051000125,53410.48632792 2025-05-06,04:25:22.000,126,11041510,12685,0,1746505521,12968.407479429989,82.64604399000382,53410.40248248001 2025-05-06,04:25:23.000,126,11041510,12845,0,1746505522,12968.367061569988,82.63899486000446,53410.311649920004 2025-05-06,04:25:24.000,126,11041489,12965,0,1746505523,12968.319907399993,82.6178474699991,53410.3395984 2025-05-06,04:25:25.000,126,11041465,13285,0,1746505524,12968.306434779988,82.56850356000359,53410.30466280001 2025-05-06,04:25:26.000,126,11041459,12805,0,1746505525,12968.292962159998,82.54030703999888,53410.22780448 2025-05-06,04:25:27.000,126,11041476,13085,0,1746505526,12968.245807990003,82.49801226000272,53410.24177872 2025-05-06,04:25:28.000,126,11041464,12885,0,1746505527,12968.198653819993,82.49801226000272,53410.199856 2025-05-06,04:25:29.000,126,11041477,12685,0,1746505528,12968.151499649997,82.46276660999865,53410.109023439996 2025-05-06,04:25:30.000,126,11041409,13165,0,1746505529,12968.084136550002,82.37817704999907,53410.046139360005 2025-05-06,04:25:31.000,126,11041467,13005,0,1746505530,12968.010037139997,82.33588227000291,53410.01819088001 2025-05-06,04:25:32.000,126,11041483,12805,0,1746505531,12967.949410349996,82.31473488000483,53409.92037120001 2025-05-06,04:25:33.000,126,11041430,12685,0,1746505532,12967.942674040001,82.27948923000076,53409.84351288 2025-05-06,04:25:34.000,126,11041468,12765,0,1746505533,12967.855102009991,82.24424358000397,53409.82255152001 2025-05-06,04:25:35.000,126,11041462,12845,0,1746505534,12967.794475219991,82.18080141000246,53409.73870608 2025-05-06,04:25:36.000,126,11041459,13125,0,1746505535,12967.747321049996,82.16670315000374,53409.7456932 2025-05-06,04:25:37.000,126,11041469,13005,0,1746505536,12967.666485329995,82.08916272000351,53409.63389928001 2025-05-06,04:25:38.000,126,11041422,12925,0,1746505537,12967.61259484999,82.05391706999944,53409.59896368 2025-05-06,04:25:39.000,126,11041480,13085,0,1746505538,12967.565440679995,82.00457316000393,53409.53607960001 2025-05-06,04:25:40.000,126,11041429,12885,0,1746505539,12967.49807758,81.9622783800005,53409.45223416 2025-05-06,04:25:41.000,126,11041435,12845,0,1746505540,12967.45765972,81.89883620999899,53409.424285680005 2025-05-06,04:25:42.000,126,11041453,12965,0,1746505541,12967.41724186,81.83539404000476,53409.4312728 2025-05-06,04:25:43.000,126,11041481,13045,0,1746505542,12967.356615069999,81.77900100000261,53409.326466000006 2025-05-06,04:25:44.000,126,11041484,12845,0,1746505543,12967.376823999999,81.74375534999854,53409.305504640004 2025-05-06,04:25:45.000,126,11041437,12925,0,1746505544,12967.336406139999,81.67326404999767,53409.23563344 2025-05-06,04:25:46.000,126,11041468,13045,0,1746505545,12967.295988279999,81.58867448999808,53409.20069784001 2025-05-06,04:25:47.000,126,11041497,12805,0,1746505546,12967.262306729994,81.53933058000257,53409.1168524 2025-05-06,04:25:48.000,126,11041421,12965,0,1746505547,12967.228625179989,81.49703579999914,53409.1168524 2025-05-06,04:25:49.000,126,11041435,13045,0,1746505548,12967.221888869994,81.39834798000084,53409.06095544001 2025-05-06,04:25:50.000,126,11041434,12845,0,1746505549,12967.255570419999,81.37720059000276,53409.05396832 2025-05-06,04:25:51.000,126,11041477,12765,0,1746505550,12967.221888869994,81.31375842000125,53408.970122880004 2025-05-06,04:25:52.000,126,11041435,13125,0,1746505551,12967.248834109989,81.28556190000381,53408.90025168 2025-05-06,04:25:53.000,126,11041442,12805,0,1746505552,12967.181471009993,81.20097234000423,53408.85134184 2025-05-06,04:25:54.000,126,11041474,13085,0,1746505553,12967.194943629998,81.13753017000272,53408.85134184 2025-05-06,04:25:55.000,126,11041444,12885,0,1746505554,12967.194943629998,81.13048104000336,53408.73954792 2025-05-06,04:25:56.000,126,11041423,12525,0,1746505555,12967.181471009993,81.04589148000377,53408.802432000004 2025-05-06,04:25:57.000,126,11041482,12965,0,1746505556,12967.154525769998,81.03179321999778,53408.69762520001 2025-05-06,04:25:58.000,126,11041460,12965,0,1746505557,12967.073690049998,81.00359670000034,53408.69762520001 2025-05-06,04:25:59.000,126,11041437,12925,0,1746505558,12967.033272189998,80.96835105000355,53408.655702480006 2025-05-06,04:26:00.000,126,11041470,12565,0,1746505559,12967.033272189998,80.9119580100014,53408.5928184 2025-05-06,04:26:01.000,126,11041494,13125,0,1746505560,12966.979381709993,80.89785975000268,53408.52993432001 2025-05-06,04:26:02.000,126,11041491,13125,0,1746505561,12966.918754919992,80.83441758000117,53408.51596008 2025-05-06,04:26:03.000,126,11041436,12965,0,1746505562,12966.837919199992,80.79917193000438,53408.5229472 2025-05-06,04:26:04.000,126,11041472,12845,0,1746505563,12966.790765029997,80.77097540999966,53408.44608888 2025-05-06,04:26:05.000,126,11041460,13165,0,1746505564,12966.703193000001,80.72868063000351,53408.39019192001 2025-05-06,04:26:06.000,126,11041477,12845,0,1746505565,12966.656038829991,80.72868063000351,53408.37621768 2025-05-06,04:26:07.000,126,11041478,12725,0,1746505566,12966.588675729996,80.69343497999944,53408.3832048 2025-05-06,04:26:08.000,126,11041461,12565,0,1746505567,12966.52131263,80.68638585000008,53408.369230560005 2025-05-06,04:26:09.000,126,11041522,12845,0,1746505568,12966.447213219995,80.65114020000328,53408.3832048 2025-05-06,04:26:10.000,126,11041509,13045,0,1746505569,12966.386586429995,80.65114020000328,53408.36224344001 2025-05-06,04:26:11.000,126,11041489,12725,0,1746505570,12966.35290487999,80.62294367999857,53408.30634648 2025-05-06,04:26:12.000,126,11041498,13245,0,1746505571,12966.31248701999,80.61589454999921,53408.27141088001 2025-05-06,04:26:13.000,126,11041496,12805,0,1746505572,12966.245123919995,80.57359977000306,53408.23647528 2025-05-06,04:26:14.000,126,11041433,13125,0,1746505573,12966.19796975,80.53130498999963,53408.19455256001 2025-05-06,04:26:15.000,126,11041503,12765,0,1746505574,12966.13060664999,80.52425586000027,53408.19455256001 2025-05-06,04:26:16.000,126,11041440,13085,0,1746505575,12966.036298309999,80.48196108000411,53408.1386556 2025-05-06,04:26:17.000,126,11041510,12725,0,1746505576,12966.022825689994,80.4537645599994,53408.14564272001 2025-05-06,04:26:18.000,126,11041462,12765,0,1746505577,12965.975671519998,80.43966630000068,53408.131668480004 2025-05-06,04:26:19.000,126,11041457,12965,0,1746505578,12965.968935209989,80.39737152000453,53408.11769424 2025-05-06,04:26:20.000,126,11041486,12845,0,1746505579,12965.915044729998,80.34097848000238,53408.14564272001 2025-05-06,04:26:21.000,126,11041419,12885,0,1746505580,12965.894835799998,80.36917499999981,53408.131668480004 2025-05-06,04:26:22.000,126,11041431,12525,0,1746505581,12965.874626869998,80.31278195999766,53408.131668480004 2025-05-06,04:26:23.000,126,11041435,12885,0,1746505582,12965.847681630003,80.29868369999895,53408.082758640005 2025-05-06,04:26:24.000,126,11041413,12685,0,1746505583,12965.827472700003,80.27048718000151,53408.11070712 2025-05-06,04:26:25.000,126,11041479,13005,0,1746505584,12965.820736389993,80.25638892000279,53408.082758640005 2025-05-06,04:26:26.000,126,11041494,12965,0,1746505585,12965.766845910002,80.19999588000064,53408.082758640005 2025-05-06,04:26:27.000,126,11041485,12765,0,1746505586,12965.753373289997,80.19999588000064,53408.00590032001 2025-05-06,04:26:28.000,126,11041434,13085,0,1746505587,12965.753373289997,80.17884849000257,53408.033848800005 2025-05-06,04:26:29.000,126,11041454,12885,0,1746505588,12965.733164359997,80.17884849000257,53408.02686168001 2025-05-06,04:26:30.000,126,11041488,12925,0,1746505589,12965.706219120002,80.15065196999785,53408.00590032001 2025-05-06,04:26:31.000,126,11041408,12605,0,1746505590,12965.699482809992,80.16475023000385,53407.9989132 2025-05-06,04:26:32.000,126,11041451,12685,0,1746505591,12965.733164359997,80.15770110000449,53408.033848800005 2025-05-06,04:26:33.000,126,11041463,13205,0,1746505592,12965.706219120002,80.15770110000449,53408.01288744 2025-05-06,04:26:34.000,126,11041406,12725,0,1746505593,12965.686010190002,80.12950457999978,53407.9989132 2025-05-06,04:26:35.000,126,11041523,12965,0,1746505594,12965.712955429997,80.11540632000106,53407.97795184001 2025-05-06,04:26:36.000,126,11041443,12685,0,1746505595,12965.665801260002,80.10130806000234,53408.02686168001 2025-05-06,04:26:37.000,126,11041455,12765,0,1746505596,12965.699482809992,80.10130806000234,53408.01987456 2025-05-06,04:26:38.000,126,11041465,13045,0,1746505597,12965.686010190002,80.11540632000106,53407.97795184001 2025-05-06,04:26:39.000,126,11041424,13045,0,1746505598,12965.692746499997,80.0731115400049,53407.9989132 2025-05-06,04:26:40.000,126,11041470,12685,0,1746505599,12965.679273879992,80.05196414999955,53408.01288744 2025-05-06,04:26:41.000,126,11041435,12965,0,1746505600,12965.726428050002,80.03081676000147,53408.082758640005 2025-05-06,04:26:42.000,126,11041434,13285,0,1746505601,12965.726428050002,80.04491502000019,53407.99192608 2025-05-06,04:26:43.000,126,11041431,12925,0,1746505602,12965.672537569997,79.98852197999804,53408.033848800005 2025-05-06,04:26:44.000,126,11041427,12805,0,1746505603,12965.679273879992,80.01671850000275,53408.01288744 2025-05-06,04:26:45.000,126,11041471,12765,0,1746505604,12965.686010190002,79.96737458999996,53408.05481016001 2025-05-06,04:26:46.000,126,11041417,12645,0,1746505605,12965.679273879992,79.95327633000124,53408.06179728 2025-05-06,04:26:47.000,126,11041446,13165,0,1746505606,12965.733164359997,79.91803068000445,53408.06179728 2025-05-06,04:26:48.000,126,11041511,12765,0,1746505607,12965.712955429997,79.88278503000038,53408.082758640005 2025-05-06,04:26:49.000,126,11041440,12885,0,1746505608,12965.733164359997,79.85458851000294,53408.09673288001 2025-05-06,04:26:50.000,126,11041498,12805,0,1746505609,12965.739900669992,79.78409721000207,53408.10372000001 2025-05-06,04:26:51.000,126,11041383,12805,0,1746505610,12965.760109599993,79.79114634000143,53408.082758640005 2025-05-06,04:26:52.000,126,11041449,12965,0,1746505611,12965.800527459993,79.72065504000057,53408.131668480004 2025-05-06,04:26:53.000,126,11041451,12885,0,1746505612,12965.807263770002,79.68540939000377,53408.08974576 2025-05-06,04:26:54.000,126,11041470,12805,0,1746505613,12965.854417939998,79.60786896000354,53408.11070712 2025-05-06,04:26:55.000,126,11041471,12845,0,1746505614,12965.847681630003,79.63606548000098,53408.16660408 2025-05-06,04:26:56.000,126,11041395,13125,0,1746505615,12965.867890559988,79.57262330999947,53408.18057832 2025-05-06,04:26:57.000,126,11041428,12765,0,1746505616,12965.888099489988,79.5162302700046,53408.131668480004 2025-05-06,04:26:58.000,126,11041437,12765,0,1746505617,12965.908308419988,79.47393549000117,53408.15961696 2025-05-06,04:26:59.000,126,11041388,12965,0,1746505618,12965.941989969993,79.43164070999774,53408.16660408 2025-05-06,04:27:00.000,126,11041451,12805,0,1746505619,12965.955462589998,79.3681985400035,53408.25743664 2025-05-06,04:27:01.000,126,11041399,12645,0,1746505620,12965.948726279988,79.34705114999815,53408.278398 2025-05-06,04:27:02.000,126,11041425,12925,0,1746505621,12965.955462589998,79.304756370002,53408.250449520005 2025-05-06,04:27:03.000,126,11041447,13005,0,1746505622,12965.975671519998,79.31885463000071,53408.25743664 2025-05-06,04:27:04.000,126,11041442,12925,0,1746505623,12965.968935209989,79.23426507000113,53408.278398 2025-05-06,04:27:05.000,126,11041462,12965,0,1746505624,12965.982407829993,79.22721594000177,53408.32730784 2025-05-06,04:27:06.000,126,11041396,12885,0,1746505625,12965.982407829993,79.23426507000113,53408.35525632 2025-05-06,04:27:07.000,126,11041435,12845,0,1746505626,12965.955462589998,79.20606855000369,53408.3832048 2025-05-06,04:27:08.000,126,11041436,12845,0,1746505627,12966.016089379998,79.21311768000305,53408.39019192001 2025-05-06,04:27:09.000,126,11041437,13285,0,1746505628,12966.016089379998,79.24131420000049,53408.46006312001 2025-05-06,04:27:10.000,126,11041452,13045,0,1746505629,12966.029561999989,79.20606855000369,53408.43910176001 2025-05-06,04:27:11.000,126,11041496,12965,0,1746505630,12965.995880449998,79.22721594000177,53408.51596008 2025-05-06,04:27:12.000,126,11041473,13045,0,1746505631,12965.975671519998,79.21311768000305,53408.51596008 2025-05-06,04:27:13.000,126,11041428,12925,0,1746505632,12965.948726279988,79.19901942000433,53408.5229472 2025-05-06,04:27:14.000,126,11041463,12925,0,1746505633,12965.955462589998,79.21311768000305,53408.57884416001 2025-05-06,04:27:15.000,126,11041483,12725,0,1746505634,12965.928517349988,79.20606855000369,53408.54390856 2025-05-06,04:27:16.000,126,11041459,12925,0,1746505635,12965.928517349988,79.22016681000241,53408.62076688 2025-05-06,04:27:17.000,126,11041504,13085,0,1746505636,12965.915044729998,79.22721594000177,53408.68365096 2025-05-06,04:27:18.000,126,11041446,13085,0,1746505637,12965.894835799998,79.22721594000177,53408.69063808 2025-05-06,04:27:19.000,126,11041452,12765,0,1746505638,12965.874626869998,79.22721594000177,53408.69762520001 2025-05-06,04:27:20.000,126,11041511,13165,0,1746505639,12965.861154249993,79.28360898000392,53408.73954792 2025-05-06,04:27:21.000,126,11041409,13125,0,1746505640,12965.894835799998,79.24131420000049,53408.81640624001 2025-05-06,04:27:22.000,126,11041488,12765,0,1746505641,12965.921781039993,79.21311768000305,53408.85832896 2025-05-06,04:27:23.000,126,11041466,12885,0,1746505642,12965.908308419988,79.23426507000113,53408.85134184 2025-05-06,04:27:24.000,126,11041451,12925,0,1746505643,12965.867890559988,79.26951071999792,53408.97711 2025-05-06,04:27:25.000,126,11041417,12805,0,1746505644,12965.901572109993,79.26246158999857,53408.93518728001 2025-05-06,04:27:26.000,126,11041473,12605,0,1746505645,12965.975671519998,79.26246158999857,53409.01903272 2025-05-06,04:27:27.000,126,11041460,12965,0,1746505646,12965.968935209989,79.27655985000456,53408.97711 2025-05-06,04:27:28.000,126,11041531,12965,0,1746505647,12965.968935209989,79.27655985000456,53409.06095544001 2025-05-06,04:27:29.000,126,11041463,13125,0,1746505648,12966.036298309999,79.31885463000071,53409.14480088 2025-05-06,04:27:30.000,126,11041441,13005,0,1746505649,12966.043034619994,79.34000201999879,53409.12383952 2025-05-06,04:27:31.000,126,11041478,12925,0,1746505650,12966.063243549994,79.34705114999815,53409.1867236 2025-05-06,04:27:32.000,126,11041497,12805,0,1746505651,12966.076716169999,79.36114941000415,53409.256594800005 2025-05-06,04:27:33.000,126,11041447,12765,0,1746505652,12966.103661409994,79.36114941000415,53409.24960768001 2025-05-06,04:27:34.000,126,11041454,12565,0,1746505653,12966.123870339994,79.41049331999966,53409.29851752001 2025-05-06,04:27:35.000,126,11041457,12925,0,1746505654,12966.157551889999,79.42459157999838,53409.38236296 2025-05-06,04:27:36.000,126,11041520,12925,0,1746505655,12966.144079269994,79.45278810000309,53409.39633720001 2025-05-06,04:27:37.000,126,11041463,12685,0,1746505656,12966.184497129994,79.46688636000181,53409.48018264 2025-05-06,04:27:38.000,126,11041535,12805,0,1746505657,12966.19123343999,79.48098462000053,53409.543066720005 2025-05-06,04:27:39.000,126,11041456,13085,0,1746505658,12966.204706059994,79.50918113999796,53409.57800232 2025-05-06,04:27:40.000,126,11041507,12645,0,1746505659,12966.21817868,79.5514759200014,53409.63389928001 2025-05-06,04:27:41.000,126,11041501,12805,0,1746505660,12966.184497129994,79.56557418000011,53409.61992504 2025-05-06,04:27:42.000,126,11041457,12765,0,1746505661,12966.17776082,79.57967243999883,53409.70377048001 2025-05-06,04:27:43.000,126,11041402,12965,0,1746505662,12966.144079269994,79.57262330999947,53409.79460304 2025-05-06,04:27:44.000,126,11041499,12885,0,1746505663,12966.17776082,79.60081983000418,53409.78062880001 2025-05-06,04:27:45.000,126,11041471,12725,0,1746505664,12966.144079269994,79.64311461000034,53409.87146136001 2025-05-06,04:27:46.000,126,11041497,12605,0,1746505665,12966.123870339994,79.63606548000098,53409.8854356 2025-05-06,04:27:47.000,126,11041470,12965,0,1746505666,12966.117134029999,79.69950765000249,53409.92037120001 2025-05-06,04:27:48.000,126,11041481,12925,0,1746505667,12966.090188789989,79.7136059100012,53410.01819088001 2025-05-06,04:27:49.000,126,11041452,12765,0,1746505668,12966.076716169999,79.72065504000057,53410.046139360005 2025-05-06,04:27:50.000,126,11041463,12805,0,1746505669,12966.083452479994,79.72065504000057,53410.08107496 2025-05-06,04:27:51.000,126,11041442,13045,0,1746505670,12966.056507239999,79.75590069000464,53410.08107496 2025-05-06,04:27:52.000,126,11041473,12765,0,1746505671,12966.016089379998,79.72065504000057,53410.164920400006 2025-05-06,04:27:53.000,126,11041474,12845,0,1746505672,12965.982407829993,79.762949820004,53410.1299848 2025-05-06,04:27:54.000,126,11041403,12805,0,1746505673,12965.982407829993,79.74180242999864,53410.20684312001 2025-05-06,04:27:55.000,126,11041485,12565,0,1746505674,12965.948726279988,79.72770416999992,53410.29068856 2025-05-06,04:27:56.000,126,11041469,12885,0,1746505675,12965.928517349988,79.76999895000336,53410.28370144001 2025-05-06,04:27:57.000,126,11041486,12845,0,1746505676,12965.888099489988,79.74180242999864,53410.29767568 2025-05-06,04:27:58.000,126,11041462,12765,0,1746505677,12965.901572109993,79.77704808000271,53410.34658552 2025-05-06,04:27:59.000,126,11041422,12885,0,1746505678,12965.847681630003,79.77704808000271,53410.36055976 2025-05-06,04:28:00.000,126,11041464,12965,0,1746505679,12965.847681630003,79.78409721000207,53410.41645672 2025-05-06,04:28:01.000,126,11041451,12645,0,1746505680,12965.773582219997,79.77704808000271,53410.39549536 2025-05-06,04:28:02.000,126,11041437,13005,0,1746505681,12965.733164359997,79.748851559998,53410.479340800004 2025-05-06,04:28:03.000,126,11041504,12965,0,1746505682,12965.712955429997,79.75590069000464,53410.45837944 2025-05-06,04:28:04.000,126,11041468,12765,0,1746505683,12965.692746499997,79.748851559998,53410.479340800004 2025-05-06,04:28:05.000,126,11041471,12805,0,1746505684,12965.618647089992,79.73475329999928,53410.48632792 2025-05-06,04:28:06.000,126,11041449,12605,0,1746505685,12965.591701849997,79.72770416999992,53410.52126352001 2025-05-06,04:28:07.000,126,11041421,13045,0,1746505686,12965.571492919997,79.73475329999928,53410.48632792 2025-05-06,04:28:08.000,126,11041515,12925,0,1746505687,12965.578229229992,79.74180242999864,53410.57716048 2025-05-06,04:28:09.000,126,11041397,12845,0,1746505688,12965.531075059997,79.73475329999928,53410.598121840005 2025-05-06,04:28:10.000,126,11041399,13005,0,1746505689,12965.537811369992,79.7136059100012,53410.5841476 2025-05-06,04:28:11.000,126,11041405,13005,0,1746505690,12965.531075059997,79.69245852000313,53410.647031680004 2025-05-06,04:28:12.000,126,11041442,13205,0,1746505691,12965.470448269996,79.72770416999992,53410.60510896 2025-05-06,04:28:13.000,126,11041449,13005,0,1746505692,12965.436766719991,79.72770416999992,53410.64004456001 2025-05-06,04:28:14.000,126,11041433,13045,0,1746505693,12965.430030409996,79.7136059100012,53410.68196728 2025-05-06,04:28:15.000,126,11041430,12925,0,1746505694,12965.409821479996,79.69950765000249,53410.70292864 2025-05-06,04:28:16.000,126,11041387,13125,0,1746505695,12965.33572206999,79.748851559998,53410.6540188 2025-05-06,04:28:17.000,126,11041462,12965,0,1746505696,12965.31551313999,79.72065504000057,53410.75183848 2025-05-06,04:28:18.000,126,11041427,12885,0,1746505697,12965.27509527999,79.72770416999992,53410.72389 2025-05-06,04:28:19.000,126,11041404,12925,0,1746505698,12965.248150039995,79.74180242999864,53410.72389 2025-05-06,04:28:20.000,126,11041436,13285,0,1746505699,12965.21446848999,79.70655678000185,53410.73786424001 2025-05-06,04:28:21.000,126,11041441,12765,0,1746505700,12965.17405062999,79.70655678000185,53410.73786424001 2025-05-06,04:28:22.000,126,11041421,13005,0,1746505701,12965.17405062999,79.74180242999864,53410.78677408001 2025-05-06,04:28:23.000,126,11041467,12845,0,1746505702,12965.126896459995,79.72065504000057,53410.779786959996 2025-05-06,04:28:24.000,126,11041436,13245,0,1746505703,12965.13363276999,79.75590069000464,53410.765812720005 2025-05-06,04:28:25.000,126,11041448,12925,0,1746505704,12965.086478599995,79.72065504000057,53410.77279984 2025-05-06,04:28:26.000,126,11041437,12965,0,1746505705,12965.0191155,79.72770416999992,53410.80074832 2025-05-06,04:28:27.000,126,11041406,13285,0,1746505706,12964.985433949994,79.73475329999928,53410.814722560004 2025-05-06,04:28:28.000,126,11041440,12645,0,1746505707,12964.945016089994,79.72065504000057,53410.765812720005 2025-05-06,04:28:29.000,126,11041436,12765,0,1746505708,12964.89112560999,79.7136059100012,53410.75183848 2025-05-06,04:28:30.000,126,11041439,13045,0,1746505709,12964.89112560999,79.7136059100012,53410.84965816 2025-05-06,04:28:31.000,126,11041441,13045,0,1746505710,12964.803553579994,79.69950765000249,53410.82869680001 2025-05-06,04:28:32.000,126,11041452,12965,0,1746505711,12964.783344649994,79.69950765000249,53410.78677408001 2025-05-06,04:28:33.000,126,11041435,12965,0,1746505712,12964.756399409998,79.67836026000441,53410.84267104 2025-05-06,04:28:34.000,126,11041440,13085,0,1746505713,12964.715981549998,79.68540939000377,53410.84267104 2025-05-06,04:28:35.000,126,11041426,12525,0,1746505714,12964.648618449988,79.67836026000441,53410.85664528001 2025-05-06,04:28:36.000,126,11041459,12805,0,1746505715,12964.608200590003,79.66426199999842,53410.90555512001 2025-05-06,04:28:37.000,126,11041415,13125,0,1746505716,12964.581255349993,79.69245852000313,53410.87760664001 2025-05-06,04:28:38.000,126,11041445,12645,0,1746505717,12964.540837489993,79.68540939000377,53410.884593760005 2025-05-06,04:28:39.000,126,11041488,13165,0,1746505718,12964.513892249997,79.66426199999842,53410.87061952 2025-05-06,04:28:40.000,126,11041432,12965,0,1746505719,12964.480210699992,79.69245852000313,53410.87760664001 2025-05-06,04:28:41.000,126,11041425,13005,0,1746505720,12964.466738080002,79.65721286999906,53410.898568 2025-05-06,04:28:42.000,126,11041431,12645,0,1746505721,12964.446529150002,79.67836026000441,53410.87760664001 2025-05-06,04:28:43.000,126,11041439,12765,0,1746505722,12964.392638669997,79.67131112999778,53410.90555512001 2025-05-06,04:28:44.000,126,11041466,13085,0,1746505723,12964.372429739997,79.68540939000377,53410.89158088 2025-05-06,04:28:45.000,126,11041425,13165,0,1746505724,12964.352220809997,79.6501637399997,53410.91952936 2025-05-06,04:28:46.000,126,11041476,12765,0,1746505725,12964.365693430002,79.67836026000441,53410.947477839996 2025-05-06,04:28:47.000,126,11041465,12765,0,1746505726,12964.385902360002,79.67131112999778,53410.98940056 2025-05-06,04:28:48.000,126,11041461,12965,0,1746505727,12964.365693430002,79.69950765000249,53410.947477839996 2025-05-06,04:28:49.000,126,11041443,13165,0,1746505728,12964.358957119992,79.72770416999992,53410.9684392 2025-05-06,04:28:50.000,126,11041444,12845,0,1746505729,12964.352220809997,79.74180242999864,53410.98940056 2025-05-06,04:28:51.000,126,11041474,12765,0,1746505730,12964.406111290002,79.762949820004,53411.052284640005 2025-05-06,04:28:52.000,126,11041451,12805,0,1746505731,12964.419583909992,79.78409721000207,53410.92651648001 2025-05-06,04:28:53.000,126,11041430,12925,0,1746505732,12964.446529150002,79.81229372999951,53411.04529752001 2025-05-06,04:28:54.000,126,11041460,12925,0,1746505733,12964.513892249997,79.84753938000358,53411.0383104 2025-05-06,04:28:55.000,126,11041447,12925,0,1746505734,12964.534101179997,79.8616376400023,53411.115168719996 2025-05-06,04:28:56.000,126,11041462,12845,0,1746505735,12964.587991660002,79.93917807000253,53411.12215584001 2025-05-06,04:28:57.000,126,11041458,13125,0,1746505736,12964.635145829998,79.98852197999804,53411.12914296 2025-05-06,04:28:58.000,126,11041438,13165,0,1746505737,12964.702508929993,80.00262024000403,53411.1780528 2025-05-06,04:28:59.000,126,11041449,13085,0,1746505738,12964.769872029989,80.03081676000147,53411.26189824001 2025-05-06,04:29:00.000,126,11041444,12765,0,1746505739,12964.850707749989,80.0731115400049,53411.23394976 2025-05-06,04:29:01.000,126,11041444,13125,0,1746505740,12964.918070849999,80.1083571900017,53411.27587248 2025-05-06,04:29:02.000,126,11041438,13085,0,1746505741,12965.005642879994,80.1717993600032,53411.30382096 2025-05-06,04:29:03.000,126,11041455,13045,0,1746505742,12965.09995122,80.24933979000343,53411.32478232 2025-05-06,04:29:04.000,126,11041466,12805,0,1746505743,12965.16057801,80.3550767400011,53411.39465352 2025-05-06,04:29:05.000,126,11041437,12925,0,1746505744,12965.26162266,80.39032238999789,53411.42958912001 2025-05-06,04:29:06.000,126,11041480,12565,0,1746505745,12965.349194689996,80.46786281999812,53411.47151184 2025-05-06,04:29:07.000,126,11041423,12925,0,1746505746,12965.389612549996,80.48196108000411,53411.4924732 2025-05-06,04:29:08.000,126,11041420,13005,0,1746505747,12965.510866129996,80.58064890000242,53411.52740880001 2025-05-06,04:29:09.000,126,11041470,12765,0,1746505748,12965.558020299992,80.665238460002,53411.555357280005 2025-05-06,04:29:10.000,126,11041433,13005,0,1746505749,12965.625383400002,80.73572976000287,53411.56933152 2025-05-06,04:29:11.000,126,11041476,13005,0,1746505750,12965.733164359997,80.79212279999774,53411.64618984001 2025-05-06,04:29:12.000,126,11041435,12965,0,1746505751,12965.780318529993,80.89081062000332,53411.70907392 2025-05-06,04:29:13.000,126,11041413,13045,0,1746505752,12965.874626869998,80.95425279000483,53411.75099664 2025-05-06,04:29:14.000,126,11041450,12885,0,1746505753,12965.935253659998,81.01769495999906,53411.7370224 2025-05-06,04:29:15.000,126,11041421,12685,0,1746505754,12965.962198899993,81.08818625999993,53411.8068936 2025-05-06,04:29:16.000,126,11041493,12765,0,1746505755,12966.009353069989,81.1586775600008,53411.79990648 2025-05-06,04:29:17.000,126,11041451,12725,0,1746505756,12966.076716169999,81.2221197300023,53411.890739040005 2025-05-06,04:29:18.000,126,11041443,12845,0,1746505757,12966.117134029999,81.28556190000381,53411.90471328 2025-05-06,04:29:19.000,126,11041465,13125,0,1746505758,12966.184497129994,81.34900406999805,53411.946636 2025-05-06,04:29:20.000,126,11041423,13165,0,1746505759,12966.19796975,81.39834798000084,53412.009520080006 2025-05-06,04:29:21.000,126,11041455,12845,0,1746505760,12966.21817868,81.4053971100002,53411.97458448 2025-05-06,04:29:22.000,126,11041418,12725,0,1746505761,12966.25186022999,81.44064276000427,53412.04445568 2025-05-06,04:29:23.000,126,11041427,13285,0,1746505762,12966.265332849995,81.45474102000298,53412.04445568 2025-05-06,04:29:24.000,126,11041425,12885,0,1746505763,12966.31248701999,81.48998666999978,53412.0863784 2025-05-06,04:29:25.000,126,11041431,12925,0,1746505764,12966.2990144,81.49703579999914,53412.107339760005 2025-05-06,04:29:26.000,126,11041436,13085,0,1746505765,12966.305750709995,81.52523232000385,53412.14227536 2025-05-06,04:29:27.000,126,11041440,12885,0,1746505766,12966.2990144,81.49703579999914,53412.121313999996 2025-05-06,04:29:28.000,126,11041462,12885,0,1746505767,12966.29227808999,81.4688392800017,53412.14227536 2025-05-06,04:29:29.000,126,11041447,12605,0,1746505768,12966.23838761,81.47588841000106,53412.17022384001 2025-05-06,04:29:30.000,126,11041462,13085,0,1746505769,12966.21817868,81.44064276000427,53412.19817232001 2025-05-06,04:29:31.000,126,11041471,12645,0,1746505770,12966.13060664999,81.42654449999827,53412.21214656 2025-05-06,04:29:32.000,126,11041424,13085,0,1746505771,12966.069979859989,81.37720059000276,53412.156249600004 2025-05-06,04:29:33.000,126,11041438,12765,0,1746505772,12965.995880449998,81.36310233000404,53412.156249600004 2025-05-06,04:29:34.000,126,11041442,12645,0,1746505773,12965.908308419988,81.32080755000061,53412.17022384001 2025-05-06,04:29:35.000,126,11041429,12645,0,1746505774,12965.834209009998,81.28556190000381,53412.226120800005 2025-05-06,04:29:36.000,126,11041450,12925,0,1746505775,12965.760109599993,81.24326712000038,53412.21214656 2025-05-06,04:29:37.000,126,11041392,12605,0,1746505776,12965.706219120002,81.20802147000359,53412.1911852 2025-05-06,04:29:38.000,126,11041474,12925,0,1746505777,12965.571492919997,81.1586775600008,53412.25406928 2025-05-06,04:29:39.000,126,11041448,12845,0,1746505778,12965.456975649991,81.123431910004,53412.1911852 2025-05-06,04:29:40.000,126,11041454,12965,0,1746505779,12965.349194689996,81.08818625999993,53412.1911852 2025-05-06,04:29:41.000,126,11041459,12725,0,1746505780,12965.268358969995,81.03179321999778,53412.121313999996 2025-05-06,04:29:42.000,126,11041471,13045,0,1746505781,12965.13363276999,80.98949844000163,53412.1911852 2025-05-06,04:29:43.000,126,11041449,13085,0,1746505782,12965.066269669995,80.9119580100014,53412.1911852 2025-05-06,04:29:44.000,126,11041450,12925,0,1746505783,12964.95175239999,80.89785975000268,53412.177210960006 2025-05-06,04:29:45.000,126,11041443,12925,0,1746505784,12964.843971439994,80.83441758000117,53412.14227536 2025-05-06,04:29:46.000,126,11041439,12805,0,1746505785,12964.749663099989,80.77097540999966,53412.09336552 2025-05-06,04:29:47.000,126,11041476,12765,0,1746505786,12964.635145829998,80.72868063000351,53412.07240416 2025-05-06,04:29:48.000,126,11041431,13005,0,1746505787,12964.574519039998,80.64409107000392,53412.107339760005 2025-05-06,04:29:49.000,126,11041456,12805,0,1746505788,12964.486947010002,80.60884541999985,53412.00253296001 2025-05-06,04:29:50.000,126,11041434,12885,0,1746505789,12964.466738080002,80.55950151000434,53411.988558720004 2025-05-06,04:29:51.000,126,11041436,12805,0,1746505790,12964.372429739997,80.50310847000219,53411.96759736 2025-05-06,04:29:52.000,126,11041447,13085,0,1746505791,12964.291594019996,80.46786281999812,53412.00253296001 2025-05-06,04:29:53.000,126,11041423,12605,0,1746505792,12964.278121399992,80.42556804000196,53411.91170040001 2025-05-06,04:29:54.000,126,11041465,12925,0,1746505793,12964.278121399992,80.41146978000324,53411.890739040005 2025-05-06,04:29:55.000,126,11041414,12805,0,1746505794,12964.197285679991,80.37622412999917,53411.85580344 2025-05-06,04:29:56.000,126,11041459,12925,0,1746505795,12964.16360413,80.37622412999917,53411.79291936001 2025-05-06,04:29:57.000,126,11041411,13125,0,1746505796,12964.190549369996,80.3550767400011,53411.79990648 2025-05-06,04:29:58.000,126,11041490,12725,0,1746505797,12964.16360413,80.37622412999917,53411.771958000005 2025-05-06,04:29:59.000,126,11041445,12725,0,1746505798,12964.177076749991,80.3550767400011,53411.77894512 2025-05-06,04:30:00.000,126,11041457,12965,0,1746505799,12964.210758299996,80.39737152000453,53411.81388072001 2025-05-06,04:30:01.000,126,11041462,12805,0,1746505800,12964.197285679991,80.41146978000324,53411.75798376 2025-05-06,04:30:02.000,126,11041474,13085,0,1746505801,12964.251176159996,80.40442065000389,53411.74400952001 2025-05-06,04:30:03.000,126,11041490,12965,0,1746505802,12964.278121399992,80.39032238999789,53411.723048160005 2025-05-06,04:30:04.000,126,11041440,12925,0,1746505803,12964.311802949996,80.4537645599994,53411.75099664 2025-05-06,04:30:05.000,126,11041459,12965,0,1746505804,12964.311802949996,80.48901021000347,53411.69509968001 2025-05-06,04:30:06.000,126,11041459,13005,0,1746505805,12964.345484500001,80.53835411999898,53411.674138320006 2025-05-06,04:30:07.000,126,11041444,12845,0,1746505806,12964.338748189992,80.59474716000113,53411.66016408 2025-05-06,04:30:08.000,126,11041436,12845,0,1746505807,12964.345484500001,80.65114020000328,53411.6322156 2025-05-06,04:30:09.000,126,11041497,13005,0,1746505808,12964.399374979992,80.67933672000072,53411.63920272 2025-05-06,04:30:10.000,126,11041446,12725,0,1746505809,12964.433056529997,80.73572976000287,53411.66715120001 2025-05-06,04:30:11.000,126,11041478,12965,0,1746505810,12964.439792839992,80.79917193000438,53411.61125424 2025-05-06,04:30:12.000,126,11041478,12765,0,1746505811,12964.453265459997,80.86966322999797,53411.61125424 2025-05-06,04:30:13.000,126,11041443,13045,0,1746505812,12964.493683319997,80.95425279000483,53411.618241359996 2025-05-06,04:30:14.000,126,11041470,12685,0,1746505813,12964.466738080002,81.0106458299997,53411.59728000001 2025-05-06,04:30:15.000,126,11041438,12965,0,1746505814,12964.480210699992,81.0599897400025,53411.604267120005 2025-05-06,04:30:16.000,126,11041443,12805,0,1746505815,12964.486947010002,81.109333649998,53411.62522848001 2025-05-06,04:30:17.000,126,11041451,12925,0,1746505816,12964.527364870002,81.1586775600008,53411.61125424 2025-05-06,04:30:18.000,126,11041417,12605,0,1746505817,12964.540837489993,81.18687407999823,53411.59029288 2025-05-06,04:30:19.000,126,11041496,12925,0,1746505818,12964.534101179997,81.25031624999974,53411.61125424 2025-05-06,04:30:20.000,126,11041455,13005,0,1746505819,12964.534101179997,81.29966016000253,53411.57631864001 2025-05-06,04:30:21.000,126,11041460,12845,0,1746505820,12964.574519039998,81.32785667999997,53411.63920272 2025-05-06,04:30:22.000,126,11041427,12965,0,1746505821,12964.561046419993,81.36310233000404,53411.555357280005 2025-05-06,04:30:23.000,126,11041444,12925,0,1746505822,12964.581255349993,81.38424972000212,53411.56933152 2025-05-06,04:30:24.000,126,11041485,13005,0,1746505823,12964.581255349993,81.39129885000148,53411.59029288 2025-05-06,04:30:25.000,126,11041448,13165,0,1746505824,12964.581255349993,81.4053971100002,53411.58330576 2025-05-06,04:30:26.000,126,11041477,12925,0,1746505825,12964.587991660002,81.36310233000404,53411.52042168 2025-05-06,04:30:27.000,126,11041473,12885,0,1746505826,12964.574519039998,81.36310233000404,53411.618241359996 2025-05-06,04:30:28.000,126,11041436,12765,0,1746505827,12964.567782730002,81.3701514600034,53411.52042168 2025-05-06,04:30:29.000,126,11041481,13045,0,1746505828,12964.527364870002,81.32785667999997,53411.58330576 2025-05-06,04:30:30.000,126,11041472,13005,0,1746505829,12964.507155940002,81.29966016000253,53411.57631864001 2025-05-06,04:30:31.000,126,11041490,13085,0,1746505830,12964.480210699992,81.26441450999846,53411.5623444 2025-05-06,04:30:32.000,126,11041451,13125,0,1746505831,12964.480210699992,81.21507060000295,53411.57631864001 2025-05-06,04:30:33.000,126,11041478,12845,0,1746505832,12964.433056529997,81.21507060000295,53411.52740880001 2025-05-06,04:30:34.000,126,11041495,12725,0,1746505833,12964.399374979992,81.14457930000208,53411.51343456 2025-05-06,04:30:35.000,126,11041434,12605,0,1746505834,12964.352220809997,81.123431910004,53411.52042168 2025-05-06,04:30:36.000,126,11041433,12685,0,1746505835,12964.318539259992,81.07408800000121,53411.49946032001 2025-05-06,04:30:37.000,126,11041492,12885,0,1746505836,12964.318539259992,81.0106458299997,53411.51343456 2025-05-06,04:30:38.000,126,11041461,12845,0,1746505837,12964.325275570001,80.96130192000419,53411.52740880001 2025-05-06,04:30:39.000,126,11041495,12605,0,1746505838,12964.284857710001,80.85556496999925,53411.52042168 2025-05-06,04:30:40.000,126,11041467,12925,0,1746505839,12964.264648780001,80.82736845000181,53411.485486080004 2025-05-06,04:30:41.000,126,11041464,13085,0,1746505840,12964.237703539991,80.7639262800003,53411.51343456 2025-05-06,04:30:42.000,126,11041485,12805,0,1746505841,12964.224230920001,80.67228759000136,53411.47849896001 2025-05-06,04:30:43.000,126,11041475,12725,0,1746505842,12964.170340439996,80.59474716000113,53411.45753760001 2025-05-06,04:30:44.000,126,11041448,13045,0,1746505843,12964.11644995999,80.50310847000219,53411.47151184 2025-05-06,04:30:45.000,126,11041497,12885,0,1746505844,12964.089504719996,80.46081368999876,53411.46452472 2025-05-06,04:30:46.000,126,11041483,12845,0,1746505845,12964.089504719996,80.36917499999981,53411.47151184 2025-05-06,04:30:47.000,126,11041515,12805,0,1746505846,12964.00193269,80.29163456999959,53411.422602 2025-05-06,04:30:48.000,126,11041495,12845,0,1746505847,12963.9413059,80.22819239999808,53411.44356336 2025-05-06,04:30:49.000,126,11041437,12845,0,1746505848,12963.87394279999,80.15770110000449,53411.40164064 2025-05-06,04:30:50.000,126,11041488,12565,0,1746505849,12963.83352493999,80.1083571900017,53411.44356336 2025-05-06,04:30:51.000,126,11041486,12765,0,1746505850,12963.75942553,80.05196414999955,53411.450550479996 2025-05-06,04:30:52.000,126,11041476,12805,0,1746505851,12963.665117189994,80.02376763000211,53411.37369216 2025-05-06,04:30:53.000,126,11041469,12805,0,1746505852,12963.597754089998,79.98852197999804,53411.34574368 2025-05-06,04:30:54.000,126,11041470,12565,0,1746505853,12963.550599919989,79.93212894000317,53411.387666400005 2025-05-06,04:30:55.000,126,11041470,12845,0,1746505854,12963.463027889993,79.88983415999974,53411.35971792001 2025-05-06,04:30:56.000,126,11041454,12725,0,1746505855,12963.388928480003,79.84753938000358,53411.34574368 2025-05-06,04:30:57.000,126,11041447,12885,0,1746505856,12963.335037999997,79.82639198999823,53411.34574368 2025-05-06,04:30:58.000,126,11041469,12965,0,1746505857,12963.247465970002,79.79819547000079,53411.36670504 2025-05-06,04:30:59.000,126,11041448,12805,0,1746505858,12963.173366559997,79.77704808000271,53411.32478232 2025-05-06,04:31:00.000,126,11041472,12565,0,1746505859,12963.099267149992,79.75590069000464,53411.32478232 2025-05-06,04:31:01.000,126,11041507,12965,0,1746505860,12963.085794530001,79.76999895000336,53411.23394976 2025-05-06,04:31:02.000,126,11041462,12765,0,1746505861,12963.065585600001,79.7136059100012,53411.28984672001 2025-05-06,04:31:03.000,126,11041471,12805,0,1746505862,12962.998222499991,79.76999895000336,53411.28984672001 2025-05-06,04:31:04.000,126,11041487,12765,0,1746505863,12962.98474988,79.748851559998,53411.32478232 2025-05-06,04:31:05.000,126,11041472,12805,0,1746505864,12962.957804639991,79.72065504000057,53411.338756560006 2025-05-06,04:31:06.000,126,11041428,12965,0,1746505865,12962.910650469996,79.75590069000464,53411.27587248 2025-05-06,04:31:07.000,126,11041476,13005,0,1746505866,12962.8634963,79.748851559998,53411.34574368 2025-05-06,04:31:08.000,126,11041447,13125,0,1746505867,12962.88370523,79.7136059100012,53411.28984672001 2025-05-06,04:31:09.000,126,11041450,12725,0,1746505868,12962.8634963,79.72065504000057,53411.30382096 2025-05-06,04:31:10.000,126,11041509,12965,0,1746505869,12962.850023679996,79.73475329999928,53411.27587248 2025-05-06,04:31:11.000,126,11041468,12765,0,1746505870,12962.850023679996,79.69950765000249,53411.28984672001 2025-05-06,04:31:12.000,126,11041479,12885,0,1746505871,12962.890441539996,79.68540939000377,53411.25491112 2025-05-06,04:31:13.000,126,11041505,12565,0,1746505872,12962.89717784999,79.69245852000313,53411.32478232 2025-05-06,04:31:14.000,126,11041418,12725,0,1746505873,12962.82307844,79.7136059100012,53411.282859599996 2025-05-06,04:31:15.000,126,11041463,13125,0,1746505874,12962.8634963,79.69245852000313,53411.31080808001 2025-05-06,04:31:16.000,126,11041499,12885,0,1746505875,12962.850023679996,79.70655678000185,53411.28984672001 2025-05-06,04:31:17.000,126,11041463,12845,0,1746505876,12962.870232609996,79.69245852000313,53411.31080808001 2025-05-06,04:31:18.000,126,11041433,12765,0,1746505877,12962.850023679996,79.67836026000441,53411.338756560006 2025-05-06,04:31:19.000,126,11041491,12805,0,1746505878,12962.85675998999,79.67836026000441,53411.38067928001 2025-05-06,04:31:20.000,126,11041443,12725,0,1746505879,12962.89717784999,79.66426199999842,53411.39465352 2025-05-06,04:31:21.000,126,11041485,12725,0,1746505880,12962.89717784999,79.69245852000313,53411.40862776001 2025-05-06,04:31:22.000,126,11041427,12885,0,1746505881,12962.8634963,79.72770416999992,53411.3527308 2025-05-06,04:31:23.000,126,11041437,12885,0,1746505882,12962.89717784999,79.72065504000057,53411.35971792001 2025-05-06,04:31:24.000,126,11041448,12765,0,1746505883,12962.88370523,79.72770416999992,53411.422602 2025-05-06,04:31:25.000,126,11041457,12885,0,1746505884,12962.88370523,79.73475329999928,53411.450550479996 2025-05-06,04:31:26.000,126,11041444,12925,0,1746505885,12962.917386779991,79.74180242999864,53411.450550479996 2025-05-06,04:31:27.000,126,11041458,13165,0,1746505886,12962.92412309,79.76999895000336,53411.45753760001 2025-05-06,04:31:28.000,126,11041443,12845,0,1746505887,12962.930859399996,79.76999895000336,53411.450550479996 2025-05-06,04:31:29.000,126,11041439,12805,0,1746505888,12962.951068329996,79.79819547000079,53411.40862776001 2025-05-06,04:31:30.000,126,11041487,13005,0,1746505889,12962.930859399996,79.81229372999951,53411.45753760001 2025-05-06,04:31:31.000,126,11041439,12685,0,1746505890,12962.930859399996,79.82639198999823,53411.47151184 2025-05-06,04:31:32.000,126,11041475,12765,0,1746505891,12962.910650469996,79.84049025000422,53411.450550479996 2025-05-06,04:31:33.000,126,11041430,12885,0,1746505892,12962.917386779991,79.86868677000166,53411.450550479996 2025-05-06,04:31:34.000,126,11041441,12925,0,1746505893,12962.957804639991,79.91098154999781,53411.52042168 2025-05-06,04:31:35.000,126,11041417,12845,0,1746505894,12962.991486189996,79.93212894000317,53411.4924732 2025-05-06,04:31:36.000,126,11041466,12925,0,1746505895,12962.998222499991,79.93917807000253,53411.56933152 2025-05-06,04:31:37.000,126,11041477,13005,0,1746505896,12963.018431429991,79.95327633000124,53411.59728000001 2025-05-06,04:31:38.000,126,11041445,12925,0,1746505897,12962.998222499991,79.96737458999996,53411.604267120005 2025-05-06,04:31:39.000,126,11041454,12525,0,1746505898,12963.038640359991,79.98147284999868,53411.57631864001 2025-05-06,04:31:40.000,126,11041447,13165,0,1746505899,12962.998222499991,80.01671850000275,53411.61125424 2025-05-06,04:31:41.000,126,11041461,13005,0,1746505900,12963.058849289991,80.08720980000362,53411.674138320006 2025-05-06,04:31:42.000,126,11041475,12925,0,1746505901,12963.092530839996,80.1083571900017,53411.674138320006 2025-05-06,04:31:43.000,126,11041474,13205,0,1746505902,12963.112739769997,80.15065196999785,53411.66016408 2025-05-06,04:31:44.000,126,11041472,12805,0,1746505903,12963.126212390001,80.1717993600032,53411.66016408 2025-05-06,04:31:45.000,126,11041456,13045,0,1746505904,12963.153157629997,80.22819239999808,53411.653176960004 2025-05-06,04:31:46.000,126,11041459,12605,0,1746505905,12963.193575489997,80.23524153000471,53411.68811256 2025-05-06,04:31:47.000,126,11041426,13005,0,1746505906,12963.193575489997,80.27753631000087,53411.68811256 2025-05-06,04:31:48.000,126,11041455,12805,0,1746505907,12963.240729659992,80.29163456999959,53411.74400952001 2025-05-06,04:31:49.000,126,11041465,12605,0,1746505908,12963.281147519992,80.33392935000302,53411.70907392 2025-05-06,04:31:50.000,126,11041449,13045,0,1746505909,12963.355246929998,80.38327325999853,53411.79990648 2025-05-06,04:31:51.000,126,11041496,12925,0,1746505910,12963.328301690002,80.39737152000453,53411.820867840004 2025-05-06,04:31:52.000,126,11041455,12885,0,1746505911,12963.402401099993,80.41146978000324,53411.85580344 2025-05-06,04:31:53.000,126,11041459,13005,0,1746505912,12963.476500509998,80.47491195000475,53411.96061024001 2025-05-06,04:31:54.000,126,11041487,12645,0,1746505913,12963.530390989989,80.48901021000347,53411.93266176001 2025-05-06,04:31:55.000,126,11041504,12925,0,1746505914,12963.557336229998,80.48901021000347,53411.89772616 2025-05-06,04:31:56.000,126,11041494,12885,0,1746505915,12963.644908259994,80.50310847000219,53411.96759736 2025-05-06,04:31:57.000,126,11041488,12765,0,1746505916,12963.69206242999,80.50310847000219,53411.988558720004 2025-05-06,04:31:58.000,126,11041462,12525,0,1746505917,12963.73248028999,80.52425586000027,53412.009520080006 2025-05-06,04:31:59.000,126,11041477,12845,0,1746505918,12963.79984339,80.52425586000027,53412.09336552 2025-05-06,04:32:00.000,126,11041453,13165,0,1746505919,12963.85373386999,80.5524523799977,53412.0863784 2025-05-06,04:32:01.000,126,11041462,12725,0,1746505920,12963.93456958999,80.58064890000242,53412.14227536 2025-05-06,04:32:02.000,126,11041432,12685,0,1746505921,12963.98172376,80.55950151000434,53412.12830112001 2025-05-06,04:32:03.000,126,11041432,13005,0,1746505922,12964.05582316999,80.59474716000113,53412.21214656 2025-05-06,04:32:04.000,126,11041425,12965,0,1746505923,12964.10297734,80.58064890000242,53412.21913368001 2025-05-06,04:32:05.000,126,11041482,12725,0,1746505924,12964.190549369996,80.61589454999921,53412.26804352001 2025-05-06,04:32:06.000,126,11041468,12885,0,1746505925,12964.251176159996,80.64409107000392,53412.30297912 2025-05-06,04:32:07.000,126,11041467,12845,0,1746505926,12964.257912469991,80.65818933000264,53412.37285032 2025-05-06,04:32:08.000,126,11041451,13005,0,1746505927,12964.332011879997,80.665238460002,53412.37285032 2025-05-06,04:32:09.000,126,11041442,12765,0,1746505928,12964.379166049992,80.71458237000479,53412.47067 2025-05-06,04:32:10.000,126,11041490,12885,0,1746505929,12964.439792839992,80.71458237000479,53412.46368288001 2025-05-06,04:32:11.000,126,11041483,12965,0,1746505930,12964.486947010002,80.7639262800003,53412.56848968 2025-05-06,04:32:12.000,126,11041438,12925,0,1746505931,12964.493683319997,80.75687715000095,53412.58246392001 2025-05-06,04:32:13.000,126,11041439,12685,0,1746505932,12964.534101179997,80.84146671000053,53412.56848968 2025-05-06,04:32:14.000,126,11041445,13005,0,1746505933,12964.574519039998,80.86261409999861,53412.63836088 2025-05-06,04:32:15.000,126,11041463,12765,0,1746505934,12964.554310109997,80.86966322999797,53412.66630936 2025-05-06,04:32:16.000,126,11041465,12805,0,1746505935,12964.587991660002,80.93310539999948,53412.70124496001 2025-05-06,04:32:17.000,126,11041474,13085,0,1746505936,12964.587991660002,80.9472036599982,53412.76412904 2025-05-06,04:32:18.000,126,11041475,13045,0,1746505937,12964.621673209993,80.9472036599982,53412.778103280005 2025-05-06,04:32:19.000,126,11041490,12845,0,1746505938,12964.608200590003,80.96835105000355,53412.81303888 2025-05-06,04:32:20.000,126,11041469,12965,0,1746505939,12964.635145829998,80.97540018000291,53412.80605176 2025-05-06,04:32:21.000,126,11041462,12885,0,1746505940,12964.635145829998,81.00359670000034,53412.847974480006 2025-05-06,04:32:22.000,126,11041471,12925,0,1746505941,12964.614936899998,81.03179321999778,53412.91085856 2025-05-06,04:32:23.000,126,11041423,12885,0,1746505942,12964.547573800002,81.03179321999778,53412.84098736001 2025-05-06,04:32:24.000,126,11041494,12965,0,1746505943,12964.540837489993,81.01769495999906,53412.88291008 2025-05-06,04:32:25.000,126,11041443,12645,0,1746505944,12964.480210699992,81.03179321999778,53412.9248328 2025-05-06,04:32:26.000,126,11041451,12925,0,1746505945,12964.433056529997,81.03179321999778,53412.875922960004 2025-05-06,04:32:27.000,126,11041489,13085,0,1746505946,12964.412847599997,81.02474408999842,53412.88989720001 2025-05-06,04:32:28.000,126,11041490,13085,0,1746505947,12964.332011879997,81.03179321999778,53412.896884320005 2025-05-06,04:32:29.000,126,11041430,13125,0,1746505948,12964.284857710001,81.02474408999842,53412.91784568001 2025-05-06,04:32:30.000,126,11041454,13085,0,1746505949,12964.244439850001,81.00359670000034,53412.91784568001 2025-05-06,04:32:31.000,126,11041473,12765,0,1746505950,12964.150131509996,81.02474408999842,53412.9248328 2025-05-06,04:32:32.000,126,11041453,13085,0,1746505951,12964.09624102999,80.99654757000098,53412.90387144 2025-05-06,04:32:33.000,126,11041445,13005,0,1746505952,12964.01540530999,81.00359670000034,53412.896884320005 2025-05-06,04:32:34.000,126,11041442,12765,0,1746505953,12963.927833279995,80.96835105000355,53412.847974480006 2025-05-06,04:32:35.000,126,11041412,13045,0,1746505954,12963.92109697,80.91900714000076,53412.875922960004 2025-05-06,04:32:36.000,126,11041444,12605,0,1746505955,12963.806579699994,80.91900714000076,53412.86194872 2025-05-06,04:32:37.000,126,11041475,13045,0,1746505956,12963.739216599999,80.86966322999797,53412.90387144 2025-05-06,04:32:38.000,126,11041519,12885,0,1746505957,12963.638171949999,80.84851583999989,53412.86194872 2025-05-06,04:32:39.000,126,11041457,13125,0,1746505958,12963.611226709989,80.83441758000117,53412.7850904 2025-05-06,04:32:40.000,126,11041440,12965,0,1746505959,12963.489973129988,80.80622106000374,53412.778103280005 2025-05-06,04:32:41.000,126,11041407,13045,0,1746505960,12963.409137410003,80.77802453999902,53412.75714192 2025-05-06,04:32:42.000,126,11041440,13205,0,1746505961,12963.314829069997,80.77097540999966,53412.708232080004 2025-05-06,04:32:43.000,126,11041471,12765,0,1746505962,12963.200311799992,80.74277889000223,53412.69425784 2025-05-06,04:32:44.000,126,11041458,12925,0,1746505963,12963.132948699997,80.69343497999944,53412.67329648001 2025-05-06,04:32:45.000,126,11041409,12445,0,1746505964,12963.079058219992,80.7004841099988,53412.680283600006 2025-05-06,04:32:46.000,126,11041442,12685,0,1746505965,12963.011695119996,80.68638585000008,53412.680283600006 2025-05-06,04:32:47.000,126,11041448,12805,0,1746505966,12962.957804639991,80.65114020000328,53412.63137376001 2025-05-06,04:32:48.000,126,11041470,12605,0,1746505967,12962.89717784999,80.64409107000392,53412.61739952 2025-05-06,04:32:49.000,126,11041476,12685,0,1746505968,12962.809605819995,80.65114020000328,53412.61739952 2025-05-06,04:32:50.000,126,11041385,12805,0,1746505969,12962.769187959995,80.64409107000392,53412.540541200004 2025-05-06,04:32:51.000,126,11041476,13085,0,1746505970,12962.748979029995,80.62999280999793,53412.512592720006 2025-05-06,04:32:52.000,126,11041443,12805,0,1746505971,12962.68161593,80.64409107000392,53412.48464424001 2025-05-06,04:32:53.000,126,11041425,12445,0,1746505972,12962.67487961999,80.665238460002,53412.442721520005 2025-05-06,04:32:54.000,126,11041440,12925,0,1746505973,12962.607516519995,80.67933672000072,53412.41477304001 2025-05-06,04:32:55.000,126,11041438,12725,0,1746505974,12962.53341710999,80.70753323999816,53412.43573440001 2025-05-06,04:32:56.000,126,11041451,12725,0,1746505975,12962.519944489999,80.77097540999966,53412.40778592 2025-05-06,04:32:57.000,126,11041402,12965,0,1746505976,12962.452581389989,80.75687715000095,53412.393811680005 2025-05-06,04:32:58.000,126,11041470,13045,0,1746505977,12962.425636149994,80.75687715000095,53412.30996624 2025-05-06,04:32:59.000,126,11041444,12645,0,1746505978,12962.365009359994,80.77802453999902,53412.26804352001 2025-05-06,04:33:00.000,126,11041415,13045,0,1746505979,12962.351536739989,80.78507366999838,53412.21214656 2025-05-06,04:33:01.000,126,11041406,12645,0,1746505980,12962.277437329998,80.82031932000245,53412.177210960006 2025-05-06,04:33:02.000,126,11041477,12765,0,1746505981,12962.284173639993,80.82736845000181,53412.19817232001 2025-05-06,04:33:03.000,126,11041482,12885,0,1746505982,12962.250492089988,80.84851583999989,53412.18419808 2025-05-06,04:33:04.000,126,11041458,12845,0,1746505983,12962.210074230003,80.8767123600046,53412.156249600004 2025-05-06,04:33:05.000,126,11041417,12645,0,1746505984,12962.135974819998,80.89785975000268,53412.10035264001 2025-05-06,04:33:06.000,126,11041482,13165,0,1746505985,12962.122502199993,80.89081062000332,53412.058429920005 2025-05-06,04:33:07.000,126,11041429,12765,0,1746505986,12962.068611720002,80.92605627000012,53412.03048144001 2025-05-06,04:33:08.000,126,11041396,12965,0,1746505987,12962.014721239997,80.92605627000012,53411.97458448 2025-05-06,04:33:09.000,126,11041464,13125,0,1746505988,12962.021457549992,80.90490888000204,53411.96759736 2025-05-06,04:33:10.000,126,11041489,13205,0,1746505989,12962.001248619992,80.90490888000204,53411.939648880005 2025-05-06,04:33:11.000,126,11041448,12925,0,1746505990,12961.954094449997,80.9119580100014,53411.953623119996 2025-05-06,04:33:12.000,126,11041435,12805,0,1746505991,12961.927149210002,80.8767123600046,53411.85580344 2025-05-06,04:33:13.000,126,11041396,12965,0,1746505992,12961.913676589997,80.86966322999797,53411.84881632 2025-05-06,04:33:14.000,126,11041434,13085,0,1746505993,12961.913676589997,80.8767123600046,53411.85580344 2025-05-06,04:33:15.000,126,11041473,12685,0,1746505994,12961.859786109992,80.84851583999989,53411.86279056001 2025-05-06,04:33:16.000,126,11041418,12765,0,1746505995,12961.846313490001,80.85556496999925,53411.82785496 2025-05-06,04:33:17.000,126,11041388,12965,0,1746505996,12961.832840869996,80.88376149000396,53411.771958000005 2025-05-06,04:33:18.000,126,11041441,12885,0,1746505997,12961.839577179991,80.82031932000245,53411.7370224 2025-05-06,04:33:19.000,126,11041436,12765,0,1746505998,12961.805895630001,80.82736845000181,53411.76497088001 2025-05-06,04:33:20.000,126,11041462,13005,0,1746505999,12961.738532529991,80.79917193000438,53411.71606104001 2025-05-06,04:33:21.000,126,11041426,12925,0,1746506000,12961.758741459991,80.84146671000053,53411.70907392 2025-05-06,04:33:22.000,126,11041449,12965,0,1746506001,12961.752005149996,80.8132701900031,53411.6322156 2025-05-06,04:33:23.000,126,11041440,12885,0,1746506002,12961.72505991,80.84146671000053,53411.59029288 2025-05-06,04:33:24.000,126,11041461,13005,0,1746506003,12961.72505991,80.80622106000374,53411.618241359996 2025-05-06,04:33:25.000,126,11041397,13045,0,1746506004,12961.72505991,80.80622106000374,53411.5623444 2025-05-06,04:33:26.000,126,11041436,12965,0,1746506005,12961.63748787999,80.83441758000117,53411.555357280005 2025-05-06,04:33:27.000,126,11041467,12965,0,1746506006,12961.610542639995,80.84146671000053,53411.53439592 2025-05-06,04:33:28.000,126,11041480,12845,0,1746506007,12961.54317954,80.86261409999861,53411.46452472 2025-05-06,04:33:29.000,126,11041414,12965,0,1746506008,12961.54317954,80.8767123600046,53411.47151184 2025-05-06,04:33:30.000,126,11041444,12965,0,1746506009,12961.489289059995,80.84851583999989,53411.40862776001 2025-05-06,04:33:31.000,126,11041473,12885,0,1746506010,12961.47581643999,80.88376149000396,53411.40862776001 2025-05-06,04:33:42.000,126,11041487,12925,0,1746506021,12961.448871199995,80.97540018000291,53411.16407856001 2025-05-06,04:33:43.000,126,11041470,12965,0,1746506022,12961.45560750999,80.93310539999948,53411.115168719996 2025-05-06,04:33:44.000,126,11041455,12805,0,1746506023,12961.47581643999,80.98949844000163,53411.115168719996 2025-05-06,04:33:45.000,126,11041444,12885,0,1746506024,12961.47581643999,80.97540018000291,53411.07324600001 2025-05-06,04:33:46.000,126,11041437,12885,0,1746506025,12961.51623429999,80.98949844000163,53411.115168719996 2025-05-06,04:33:47.000,126,11041425,13005,0,1746506026,12961.51623429999,80.96835105000355,53411.07324600001 2025-05-06,04:33:48.000,126,11041437,12845,0,1746506027,12961.47581643999,80.98949844000163,53411.06625888 2025-05-06,04:33:49.000,126,11041444,12765,0,1746506028,12961.52297061,80.97540018000291,53411.052284640005 2025-05-06,04:33:50.000,126,11041450,12605,0,1746506029,12961.54317954,80.98244931000227,53411.101194480005 2025-05-06,04:33:51.000,126,11041439,12965,0,1746506030,12961.489289059995,80.97540018000291,53411.04529752001 2025-05-06,04:33:52.000,126,11041462,13205,0,1746506031,12961.448871199995,80.97540018000291,53411.052284640005 2025-05-06,04:33:53.000,126,11041490,12685,0,1746506032,12961.42192596,80.97540018000291,53410.99638768001 2025-05-06,04:33:54.000,126,11041429,13045,0,1746506033,12961.408453339995,81.00359670000034,53410.99638768001 2025-05-06,04:33:55.000,126,11041438,12605,0,1746506034,12961.428662269995,80.97540018000291,53411.05927176 2025-05-06,04:33:56.000,126,11041442,12885,0,1746506035,12961.388244409995,80.99654757000098,53411.01734904 2025-05-06,04:33:57.000,126,11041417,12765,0,1746506036,12961.368035479994,80.98244931000227,53411.01036192 2025-05-06,04:33:58.000,126,11041463,12605,0,1746506037,12961.34109024,80.96835105000355,53410.982413440004 2025-05-06,04:33:59.000,126,11041443,12565,0,1746506038,12961.31414499999,80.98244931000227,53410.933503600005 2025-05-06,04:34:00.000,126,11041422,12805,0,1746506039,12961.266990829994,80.97540018000291,53410.933503600005 2025-05-06,04:34:01.000,126,11041441,12965,0,1746506040,12961.25351820999,80.96835105000355,53410.884593760005 2025-05-06,04:34:02.000,126,11041434,12765,0,1746506041,12961.27372713999,80.95425279000483,53410.87760664001 2025-05-06,04:34:03.000,126,11041433,12925,0,1746506042,12961.233309279989,80.90490888000204,53410.85664528001 2025-05-06,04:34:04.000,126,11041450,12805,0,1746506043,12961.266990829994,80.94015452999884,53410.8636324 2025-05-06,04:34:05.000,126,11041413,12725,0,1746506044,12961.219836659999,80.92605627000012,53410.814722560004 2025-05-06,04:34:06.000,126,11041448,13165,0,1746506045,12961.226572969994,80.89785975000268,53410.78677408001 2025-05-06,04:34:07.000,126,11041423,12685,0,1746506046,12961.206364039994,80.91900714000076,53410.779786959996 2025-05-06,04:34:08.000,126,11041418,12885,0,1746506047,12961.233309279989,80.9119580100014,53410.73786424001 2025-05-06,04:34:09.000,126,11041439,12645,0,1746506048,12961.246781899994,80.9119580100014,53410.69594152 2025-05-06,04:34:10.000,126,11041447,12765,0,1746506049,12961.260254519999,80.9119580100014,53410.68196728 2025-05-06,04:34:11.000,126,11041434,13285,0,1746506050,12961.246781899994,80.93310539999948,53410.667993040006 2025-05-06,04:34:12.000,126,11041457,12685,0,1746506051,12961.36129917,80.96130192000419,53410.67498016 2025-05-06,04:34:13.000,126,11041459,12965,0,1746506052,12961.32088131,80.97540018000291,53410.6540188 2025-05-06,04:34:14.000,126,11041480,12805,0,1746506053,12961.37477178999,80.95425279000483,53410.64004456001 2025-05-06,04:34:15.000,126,11041361,12845,0,1746506054,12961.368035479994,80.98949844000163,53410.647031680004 2025-05-06,04:34:16.000,126,11041452,12685,0,1746506055,12961.46234382,81.0106458299997,53410.68196728 2025-05-06,04:34:17.000,126,11041448,12925,0,1746506056,12961.50276168,81.02474408999842,53410.70991576001 2025-05-06,04:34:18.000,126,11041436,12765,0,1746506057,12961.55665215999,81.0599897400025,53410.68196728 2025-05-06,04:34:19.000,126,11041451,12965,0,1746506058,12961.61727894999,81.08113713000057,53410.66100592001 2025-05-06,04:34:20.000,126,11041446,12805,0,1746506059,12961.66443312,81.13048104000336,53410.72389 2025-05-06,04:34:21.000,126,11041414,12845,0,1746506060,12961.738532529991,81.14457930000208,53410.5841476 2025-05-06,04:34:22.000,126,11041472,12925,0,1746506061,12961.812631939996,81.17982494999887,53410.63305744 2025-05-06,04:34:23.000,126,11041418,12685,0,1746506062,12961.893467659997,81.2221197300023,53410.647031680004 2025-05-06,04:34:24.000,126,11041473,12765,0,1746506063,12961.933885519997,81.26441450999846,53410.6540188 2025-05-06,04:34:25.000,126,11041467,12725,0,1746506064,12962.001248619992,81.28556190000381,53410.6540188 2025-05-06,04:34:26.000,126,11041461,12765,0,1746506065,12962.075348029997,81.29966016000253,53410.64004456001 2025-05-06,04:34:27.000,126,11041456,13005,0,1746506066,12962.115765889997,81.35605320000468,53410.64004456001 2025-05-06,04:34:28.000,126,11041444,13245,0,1746506067,12962.216810539998,81.3701514600034,53410.63305744 2025-05-06,04:34:29.000,126,11041451,13045,0,1746506068,12962.263964709993,81.3701514600034,53410.647031680004 2025-05-06,04:34:30.000,126,11041417,12805,0,1746506069,12962.317855189998,81.44064276000427,53410.64004456001 2025-05-06,04:34:31.000,126,11041445,12925,0,1746506070,12962.391954599989,81.4688392800017,53410.59113472001 2025-05-06,04:34:32.000,126,11041459,12645,0,1746506071,12962.445845079994,81.4688392800017,53410.62607032 2025-05-06,04:34:33.000,126,11041425,12525,0,1746506072,12962.526680799994,81.4688392800017,53410.598121840005 2025-05-06,04:34:34.000,126,11041496,12925,0,1746506073,12962.56036235,81.52523232000385,53410.60510896 2025-05-06,04:34:35.000,126,11041415,12605,0,1746506074,12962.62098914,81.52523232000385,53410.5841476 2025-05-06,04:34:36.000,126,11041421,13125,0,1746506075,12962.627725449995,81.57457622999937,53410.57716048 2025-05-06,04:34:37.000,126,11041443,12845,0,1746506076,12962.607516519995,81.57457622999937,53410.53523776 2025-05-06,04:34:38.000,126,11041433,12885,0,1746506077,12962.64119807,81.55342884000129,53410.55619912 2025-05-06,04:34:39.000,126,11041425,12725,0,1746506078,12962.661407,81.6168710100028,53410.52825064 2025-05-06,04:34:40.000,126,11041406,12885,0,1746506079,12962.607516519995,81.62392014000216,53410.49331504001 2025-05-06,04:34:41.000,126,11041467,12885,0,1746506080,12962.61425282999,81.63096927000151,53410.52126352001 2025-05-06,04:34:42.000,126,11041401,13005,0,1746506081,12962.587307589994,81.63096927000151,53410.50728928 2025-05-06,04:34:43.000,126,11041469,12725,0,1746506082,12962.587307589994,81.64506753000023,53410.48632792 2025-05-06,04:34:44.000,126,11041441,13125,0,1746506083,12962.567098659994,81.66621491999831,53410.53523776 2025-05-06,04:34:45.000,126,11041475,12925,0,1746506084,12962.59404389999,81.67326404999767,53410.500302160006 2025-05-06,04:34:46.000,126,11041447,12765,0,1746506085,12962.546889729994,81.62392014000216,53410.53523776 2025-05-06,04:34:47.000,126,11041450,13005,0,1746506086,12962.567098659994,81.64506753000023,53410.479340800004 2025-05-06,04:34:48.000,126,11041465,13045,0,1746506087,12962.567098659994,81.65211665999959,53410.53523776 2025-05-06,04:34:49.000,126,11041432,12765,0,1746506088,12962.57383496999,81.60982188000344,53410.49331504001 2025-05-06,04:34:50.000,126,11041401,12685,0,1746506089,12962.58057128,81.60982188000344,53410.50728928 2025-05-06,04:34:51.000,126,11041458,12645,0,1746506090,12962.567098659994,81.59572362000472,53410.549212000005 2025-05-06,04:34:52.000,126,11041481,13205,0,1746506091,12962.587307589994,81.5675271,53410.50728928 2025-05-06,04:34:53.000,126,11041480,12805,0,1746506092,12962.587307589994,81.53228145000321,53410.5142764 2025-05-06,04:34:54.000,126,11041431,12805,0,1746506093,12962.60078021,81.51818319000449,53410.479340800004 2025-05-06,04:34:55.000,126,11041443,13285,0,1746506094,12962.61425282999,81.51113405999786,53410.52126352001 2025-05-06,04:34:56.000,126,11041407,12925,0,1746506095,12962.668143309995,81.48998666999978,53410.49331504001 2025-05-06,04:34:57.000,126,11041428,13125,0,1746506096,12962.668143309995,81.48293754000042,53410.53523776 2025-05-06,04:34:58.000,126,11041468,12765,0,1746506097,12962.71529747999,81.51818319000449,53410.549212000005 2025-05-06,04:34:59.000,126,11041425,13085,0,1746506098,12962.728770099995,81.5040849299985,53410.57017336001 2025-05-06,04:35:00.000,126,11041486,12965,0,1746506099,12962.748979029995,81.49703579999914,53410.54222488001 2025-05-06,04:35:01.000,126,11041465,12445,0,1746506100,12962.73550640999,81.51818319000449,53410.612096079996 2025-05-06,04:35:02.000,126,11041448,12925,0,1746506101,12962.76245165,81.55342884000129,53410.52126352001 2025-05-06,04:35:03.000,126,11041427,13005,0,1746506102,12962.77592426999,81.53228145000321,53410.5142764 2025-05-06,04:35:04.000,126,11041427,12685,0,1746506103,12962.79613319999,81.60277275000408,53410.57716048 2025-05-06,04:35:05.000,126,11041466,12805,0,1746506104,12962.789396889995,81.6168710100028,53410.57017336001 2025-05-06,04:35:06.000,126,11041402,12805,0,1746506105,12962.79613319999,81.64506753000023,53410.598121840005 2025-05-06,04:35:07.000,126,11041442,12605,0,1746506106,12962.79613319999,81.7155588300011,53410.62607032 2025-05-06,04:35:08.000,126,11041470,12765,0,1746506107,12962.81634212999,81.72965708999982,53410.62607032 2025-05-06,04:35:09.000,126,11041396,12685,0,1746506108,12962.80286951,81.79309926000133,53410.68895440001 2025-05-06,04:35:10.000,126,11041447,12605,0,1746506109,12962.84328737,81.85654143000284,53410.67498016 2025-05-06,04:35:11.000,126,11041429,12925,0,1746506110,12962.85675998999,81.89883620999899,53410.6540188 2025-05-06,04:35:12.000,126,11041429,12525,0,1746506111,12962.85675998999,81.94113099000242,53410.667993040006 2025-05-06,04:35:13.000,126,11041473,13085,0,1746506112,12962.87696891999,81.99047489999793,53410.667993040006 2025-05-06,04:35:14.000,126,11041405,12605,0,1746506113,12962.85675998999,82.03276968000137,53410.716902880005 2025-05-06,04:35:15.000,126,11041420,12805,0,1746506114,12962.870232609996,82.05391706999944,53410.70292864 2025-05-06,04:35:16.000,126,11041474,12885,0,1746506115,12962.90391416,82.08916272000351,53410.70991576001 2025-05-06,04:35:17.000,126,11041448,12925,0,1746506116,12962.930859399996,82.15965402000438,53410.68895440001 2025-05-06,04:35:18.000,126,11041431,12885,0,1746506117,12962.998222499991,82.16670315000374,53410.74485136 2025-05-06,04:35:19.000,126,11041437,12685,0,1746506118,12963.011695119996,82.20194880000054,53410.73786424001 2025-05-06,04:35:20.000,126,11041395,12925,0,1746506119,12963.025167740001,82.23014531999797,53410.80773544001 2025-05-06,04:35:21.000,126,11041440,12925,0,1746506120,12963.045376670001,82.21604705999925,53410.779786959996 2025-05-06,04:35:22.000,126,11041426,13005,0,1746506121,12963.079058219992,82.25834184000269,53410.814722560004 2025-05-06,04:35:23.000,126,11041410,12765,0,1746506122,12963.085794530001,82.28653836000012,53410.85664528001 2025-05-06,04:35:24.000,126,11041463,12725,0,1746506123,12963.099267149992,82.34998053000163,53410.89158088 2025-05-06,04:35:25.000,126,11041426,12725,0,1746506124,12963.119476079992,82.37112791999971,53410.90555512001 2025-05-06,04:35:26.000,126,11041433,12885,0,1746506125,12963.173366559997,82.38522617999843,53410.90555512001 2025-05-06,04:35:27.000,126,11041449,12965,0,1746506126,12963.193575489997,82.44161922000058,53410.898568 2025-05-06,04:35:28.000,126,11041456,12805,0,1746506127,12963.193575489997,82.46276660999865,53410.91952936 2025-05-06,04:35:29.000,126,11041445,12765,0,1746506128,12963.207048110002,82.50506139000208,53410.94049072 2025-05-06,04:35:30.000,126,11041428,12725,0,1746506129,12963.233993349997,82.58260182000231,53410.99638768001 2025-05-06,04:35:31.000,126,11041513,12765,0,1746506130,12963.240729659992,82.6671913800019,53411.01734904 2025-05-06,04:35:32.000,126,11041453,12885,0,1746506131,12963.281147519992,82.7306335500034,53411.02433616001 2025-05-06,04:35:33.000,126,11041444,12805,0,1746506132,12963.335037999997,82.80817398000363,53411.06625888 2025-05-06,04:35:34.000,126,11041463,12885,0,1746506133,12963.368719550002,82.8645670199985,53411.0383104 2025-05-06,04:35:35.000,126,11041451,12765,0,1746506134,12963.429346339988,82.96325484000408,53411.101194480005 2025-05-06,04:35:36.000,126,11041404,12885,0,1746506135,12963.489973129988,83.06194266000239,53411.05927176 2025-05-06,04:35:37.000,126,11041455,12925,0,1746506136,12963.570808849989,83.11833570000454,53411.09420736001 2025-05-06,04:35:38.000,126,11041453,13045,0,1746506137,12963.631435639989,83.20997439000348,53411.12914296 2025-05-06,04:35:39.000,126,11041437,12965,0,1746506138,12963.671853499989,83.30161308000243,53411.1081816 2025-05-06,04:35:40.000,126,11041441,12885,0,1746506139,12963.75942553,83.3721043800033,53411.08722024 2025-05-06,04:35:41.000,126,11041428,12725,0,1746506140,12963.867206489995,83.49193958999967,53411.18503992 2025-05-06,04:35:42.000,126,11041448,12765,0,1746506141,12963.92109697,83.51308697999775,53411.19202704001 2025-05-06,04:35:43.000,126,11041414,12965,0,1746506142,12964.028877929995,83.61882393000269,53411.21298840001 2025-05-06,04:35:44.000,126,11041468,12965,0,1746506143,12964.07603209999,83.65406957999949,53411.20600128 2025-05-06,04:35:45.000,126,11041463,12685,0,1746506144,12964.1433952,83.717511750001,53411.20600128 2025-05-06,04:35:46.000,126,11041483,12765,0,1746506145,12964.210758299996,83.76685566000378,53411.317795200004 2025-05-06,04:35:47.000,126,11041456,12805,0,1746506146,12964.318539259992,83.80210131000058,53411.317795200004 2025-05-06,04:35:48.000,126,11041428,12965,0,1746506147,12964.372429739997,83.83734696000465,53411.38067928001 2025-05-06,04:35:49.000,126,11041484,12965,0,1746506148,12964.332011879997,83.84439609000401,53411.34574368 2025-05-06,04:35:50.000,126,11041422,12725,0,1746506149,12964.406111290002,83.86554348000209,53411.450550479996 2025-05-06,04:35:51.000,126,11041469,13045,0,1746506150,12964.453265459997,83.86554348000209,53411.4924732 2025-05-06,04:35:52.000,126,11041436,13005,0,1746506151,12964.466738080002,83.88669087000017,53411.485486080004 2025-05-06,04:35:53.000,126,11041421,12885,0,1746506152,12964.507155940002,83.8796417400008,53411.54138304 2025-05-06,04:35:54.000,126,11041433,12925,0,1746506153,12964.493683319997,83.87259261000145,53411.4924732 2025-05-06,04:35:55.000,126,11041463,13005,0,1746506154,12964.493683319997,83.83734696000465,53411.54837016001 2025-05-06,04:35:56.000,126,11041480,12925,0,1746506155,12964.507155940002,83.80210131000058,53411.59029288 2025-05-06,04:35:57.000,126,11041482,12885,0,1746506156,12964.500419629992,83.80915043999994,53411.5623444 2025-05-06,04:35:58.000,126,11041449,12805,0,1746506157,12964.439792839992,83.82324869999866,53411.58330576 2025-05-06,04:35:59.000,126,11041450,12965,0,1746506158,12964.466738080002,83.82324869999866,53411.59728000001 2025-05-06,04:36:00.000,126,11041420,12765,0,1746506159,12964.453265459997,83.77390479000314,53411.62522848001 2025-05-06,04:36:01.000,126,11041466,12765,0,1746506160,12964.433056529997,83.77390479000314,53411.57631864001 2025-05-06,04:36:02.000,126,11041503,12885,0,1746506161,12964.446529150002,83.73865913999907,53411.59728000001 2025-05-06,04:36:03.000,126,11041474,12925,0,1746506162,12964.439792839992,83.74570826999843,53411.59728000001 2025-05-06,04:36:04.000,126,11041441,12605,0,1746506163,12964.439792839992,83.7809539200025,53411.604267120005 2025-05-06,04:36:05.000,126,11041423,12765,0,1746506164,12964.446529150002,83.74570826999843,53411.59728000001 2025-05-06,04:36:06.000,126,11041481,12725,0,1746506165,12964.426320220002,83.73161000999971,53411.63920272 2025-05-06,04:36:07.000,126,11041444,12965,0,1746506166,12964.433056529997,83.75275739999779,53411.62522848001 2025-05-06,04:36:08.000,126,11041474,12685,0,1746506167,12964.399374979992,83.75275739999779,53411.6322156 2025-05-06,04:36:09.000,126,11041435,12845,0,1746506168,12964.372429739997,83.75275739999779,53411.62522848001 2025-05-06,04:36:10.000,126,11041417,12885,0,1746506169,12964.352220809997,83.79505218000122,53411.604267120005 2025-05-06,04:36:11.000,126,11041470,12925,0,1746506170,12964.352220809997,83.78800305000186,53411.57631864001 2025-05-06,04:36:12.000,126,11041421,12605,0,1746506171,12964.318539259992,83.75980653000443,53411.6322156 2025-05-06,04:36:13.000,126,11041439,12965,0,1746506172,12964.278121399992,83.82324869999866,53411.59029288 2025-05-06,04:36:14.000,126,11041441,12885,0,1746506173,12964.244439850001,83.83734696000465,53411.5623444 2025-05-06,04:36:15.000,126,11041476,12965,0,1746506174,12964.210758299996,83.86554348000209,53411.5623444 2025-05-06,04:36:16.000,126,11041482,12885,0,1746506175,12964.150131509996,83.89373999999953,53411.506447440006 2025-05-06,04:36:17.000,126,11041459,12805,0,1746506176,12964.11644995999,83.95013304000167,53411.485486080004 2025-05-06,04:36:18.000,126,11041482,13045,0,1746506177,12964.09624102999,83.96423130000039,53411.52740880001 2025-05-06,04:36:19.000,126,11041439,12805,0,1746506178,12964.069295789996,83.97832955999911,53411.47849896001 2025-05-06,04:36:20.000,126,11041403,12925,0,1746506179,12964.00193269,84.03472260000126,53411.450550479996 2025-05-06,04:36:21.000,126,11041444,13125,0,1746506180,12964.02214162,84.03472260000126,53411.422602 2025-05-06,04:36:22.000,126,11041431,12605,0,1746506181,12964.00193269,84.11226303000149,53411.29683384 2025-05-06,04:36:23.000,126,11041464,12965,0,1746506182,12964.008668999995,84.14045954999892,53411.29683384 2025-05-06,04:36:24.000,126,11041455,13205,0,1746506183,12963.988460069995,84.175705200003,53411.28984672001 2025-05-06,04:36:25.000,126,11041476,12645,0,1746506184,12964.028877929995,84.18275433000235,53411.25491112 2025-05-06,04:36:26.000,126,11041503,12885,0,1746506185,12964.02214162,84.22504910999851,53411.23394976 2025-05-06,04:36:27.000,126,11041468,13005,0,1746506186,12964.02214162,84.24619650000386,53411.15709144 2025-05-06,04:36:28.000,126,11041479,12965,0,1746506187,12964.01540530999,84.29554040999938,53411.06625888 2025-05-06,04:36:29.000,126,11041469,12965,0,1746506188,12964.02214162,84.30258953999873,53411.08023312 2025-05-06,04:36:30.000,126,11041482,12605,0,1746506189,12964.06255948,84.3378351900028,53411.05927176 2025-05-06,04:36:31.000,126,11041449,13085,0,1746506190,12964.07603209999,84.3378351900028,53410.9684392 2025-05-06,04:36:32.000,126,11041452,13005,0,1746506191,12964.06255948,84.32373693000409,53410.92651648001 2025-05-06,04:36:33.000,126,11041438,12805,0,1746506192,12964.08276841,84.38717909999832,53410.884593760005 2025-05-06,04:36:34.000,126,11041474,12885,0,1746506193,12964.069295789996,84.35898258000088,53410.898568 2025-05-06,04:36:35.000,126,11041467,12925,0,1746506194,12964.04235055,84.39422822999768,53410.85664528001 2025-05-06,04:36:36.000,126,11041469,12925,0,1746506195,12963.99519637999,84.38717909999832,53410.80773544001 2025-05-06,04:36:37.000,126,11041414,12845,0,1746506196,12964.008668999995,84.40832649000367,53410.765812720005 2025-05-06,04:36:38.000,126,11041480,12885,0,1746506197,12963.988460069995,84.42242475000239,53410.77279984 2025-05-06,04:36:39.000,126,11041433,12725,0,1746506198,12963.91436065999,84.44357214000047,53410.67498016 2025-05-06,04:36:40.000,126,11041471,13005,0,1746506199,12963.887415419995,84.45062126999983,53410.64004456001 2025-05-06,04:36:41.000,126,11041441,12965,0,1746506200,12963.826788629995,84.44357214000047,53410.612096079996 2025-05-06,04:36:42.000,126,11041459,12605,0,1746506201,12963.75268921999,84.44357214000047,53410.612096079996 2025-05-06,04:36:43.000,126,11041474,12685,0,1746506202,12963.705535049994,84.41537562000303,53410.55619912 2025-05-06,04:36:44.000,126,11041485,12725,0,1746506203,12963.597754089998,84.42947388000175,53410.49331504001 2025-05-06,04:36:45.000,126,11041443,12965,0,1746506204,12963.557336229998,84.38717909999832,53410.45837944 2025-05-06,04:36:46.000,126,11041478,12965,0,1746506205,12963.422610029993,84.39422822999768,53410.34658552 2025-05-06,04:36:47.000,126,11041492,13045,0,1746506206,12963.335037999997,84.35898258000088,53410.2697272 2025-05-06,04:36:48.000,126,11041423,12845,0,1746506207,12963.247465970002,84.26734389000194,53410.22780448 2025-05-06,04:36:49.000,126,11041488,12965,0,1746506208,12963.180102869992,84.24619650000386,53410.15793328001 2025-05-06,04:36:50.000,126,11041448,12685,0,1746506209,12963.119476079992,84.19685259000107,53410.08806208001 2025-05-06,04:36:51.000,126,11041503,12965,0,1746506210,12963.038640359991,84.11226303000149,53410.025178 2025-05-06,04:36:52.000,126,11041472,13165,0,1746506211,12962.951068329996,84.08406651000405,53409.976268160004 2025-05-06,04:36:53.000,126,11041457,12845,0,1746506212,12962.84328737,84.04177173000062,53409.92037120001 2025-05-06,04:36:54.000,126,11041480,13085,0,1746506213,12962.81634212999,83.99947695000446,53409.87146136001 2025-05-06,04:36:55.000,126,11041443,12925,0,1746506214,12962.708561169995,83.95718217000103,53409.78062880001 2025-05-06,04:36:56.000,126,11041439,12925,0,1746506215,12962.63446175999,83.90078912999888,53409.759667440005 2025-05-06,04:36:57.000,126,11041416,12925,0,1746506216,12962.61425282999,83.79505218000122,53409.661847760006 2025-05-06,04:36:58.000,126,11041415,12685,0,1746506217,12962.506471869994,83.76685566000378,53409.58498944001 2025-05-06,04:36:59.000,126,11041451,13045,0,1746506218,12962.466054009994,83.74570826999843,53409.60595080001 2025-05-06,04:37:00.000,126,11041458,12765,0,1746506219,12962.432372459989,83.67521697000484,53409.52210536 2025-05-06,04:37:01.000,126,11041474,12685,0,1746506220,12962.452581389989,83.64702045000013,53409.53607960001 2025-05-06,04:37:02.000,126,11041444,12805,0,1746506221,12962.405427219994,83.59767654000461,53409.494156880006 2025-05-06,04:37:03.000,126,11041444,12885,0,1746506222,12962.378481979998,83.52718524000375,53409.39633720001 2025-05-06,04:37:04.000,126,11041453,12885,0,1746506223,12962.338064119998,83.49193958999967,53409.31947888001 2025-05-06,04:37:05.000,126,11041464,13005,0,1746506224,12962.270701019988,83.44964481000352,53409.326466000006 2025-05-06,04:37:06.000,126,11041471,13045,0,1746506225,12962.297646259998,83.41439915999945,53409.27755616001 2025-05-06,04:37:07.000,126,11041451,13325,0,1746506226,12962.351536739989,83.36505525000393,53409.23563344 2025-05-06,04:37:08.000,126,11041450,12805,0,1746506227,12962.317855189998,83.35095698999794,53409.158775120006 2025-05-06,04:37:09.000,126,11041488,12445,0,1746506228,12962.365009359994,83.3227604700005,53409.16576224 2025-05-06,04:37:10.000,126,11041453,12765,0,1746506229,12962.385218289994,83.28751482000371,53409.12383952 2025-05-06,04:37:11.000,126,11041472,12965,0,1746506230,12962.452581389989,83.259318299999,53409.06794256 2025-05-06,04:37:12.000,126,11041453,12885,0,1746506231,12962.519944489999,83.24522004000028,53409.10287816001 2025-05-06,04:37:13.000,126,11041442,12965,0,1746506232,12962.58057128,83.24522004000028,53409.06095544001 2025-05-06,04:37:14.000,126,11041464,12605,0,1746506233,12962.64119807,83.2240726500022,53409.06095544001 2025-05-06,04:37:15.000,126,11041460,12965,0,1746506234,12962.68161593,83.20292526000412,53409.05396832 2025-05-06,04:37:16.000,126,11041472,12845,0,1746506235,12962.83655105999,83.18882699999813,53408.991084240006 2025-05-06,04:37:17.000,126,11041468,12765,0,1746506236,12962.917386779991,83.20997439000348,53408.96313576001 2025-05-06,04:37:18.000,126,11041420,12765,0,1746506237,12963.052112979996,83.20292526000412,53408.970122880004 2025-05-06,04:37:19.000,126,11041417,12925,0,1746506238,12963.186839180002,83.19587613000476,53408.970122880004 2025-05-06,04:37:20.000,126,11041475,12765,0,1746506239,12963.281147519992,83.21702352000284,53408.93518728001 2025-05-06,04:37:21.000,126,11041418,13005,0,1746506240,12963.409137410003,83.17472873999941,53408.98409712001 2025-05-06,04:37:22.000,126,11041470,12965,0,1746506241,12963.503445749993,83.23817091000092,53408.97711 2025-05-06,04:37:23.000,126,11041461,12685,0,1746506242,12963.644908259994,83.23817091000092,53409.00505848 2025-05-06,04:37:24.000,126,11041459,12685,0,1746506243,12963.75942553,83.27341655999771,53409.02601984 2025-05-06,04:37:25.000,126,11041477,12965,0,1746506244,12963.84026125,83.29456395000307,53409.039994080005 2025-05-06,04:37:26.000,126,11041438,13045,0,1746506245,12963.93456958999,83.35095698999794,53409.039994080005 2025-05-06,04:37:27.000,126,11041465,12925,0,1746506246,12964.05582316999,83.38620264000201,53409.10986528001 2025-05-06,04:37:28.000,126,11041480,12965,0,1746506247,12964.12318627,83.4214482899988,53409.17973648001 2025-05-06,04:37:29.000,126,11041489,12765,0,1746506248,12964.197285679991,83.50603784999839,53409.1867236 2025-05-06,04:37:30.000,126,11041504,12765,0,1746506249,12964.230967229996,83.54833263000182,53409.15178800001 2025-05-06,04:37:31.000,126,11041508,12925,0,1746506250,12964.318539259992,83.58357827999862,53409.207684960005 2025-05-06,04:37:32.000,126,11041467,13285,0,1746506251,12964.345484500001,83.64702045000013,53409.19371072 2025-05-06,04:37:33.000,126,11041449,13005,0,1746506252,12964.473474389997,83.71046262000164,53409.2915304 2025-05-06,04:37:34.000,126,11041416,12965,0,1746506253,12964.500419629992,83.72456088000035,53409.33345312 2025-05-06,04:37:35.000,126,11041467,12965,0,1746506254,12964.540837489993,83.7809539200025,53409.375375840005 2025-05-06,04:37:36.000,126,11041484,12605,0,1746506255,12964.594727969998,83.77390479000314,53409.44524704001 2025-05-06,04:37:37.000,126,11041460,12965,0,1746506256,12964.601464279993,83.80210131000058,53409.424285680005 2025-05-06,04:37:38.000,126,11041418,12965,0,1746506257,12964.655354759998,83.83734696000465,53409.52909248 2025-05-06,04:37:39.000,126,11041450,12725,0,1746506258,12964.715981549998,83.8796417400008,53409.55704096 2025-05-06,04:37:40.000,126,11041478,13205,0,1746506259,12964.682299999993,83.8796417400008,53409.55704096 2025-05-06,04:37:41.000,126,11041451,13285,0,1746506260,12964.689036309988,83.8796417400008,53409.60595080001 2025-05-06,04:37:42.000,126,11041511,13205,0,1746506261,12964.729454169988,83.8796417400008,53409.661847760006 2025-05-06,04:37:43.000,126,11041433,12805,0,1746506262,12964.763135719993,83.91488739000488,53409.68280912001 2025-05-06,04:37:44.000,126,11041410,12805,0,1746506263,12964.803553579994,83.91488739000488,53409.68979624 2025-05-06,04:37:45.000,126,11041471,13045,0,1746506264,12964.830498819989,83.90783825999824,53409.78761592 2025-05-06,04:37:46.000,126,11041467,13045,0,1746506265,12964.823762509994,83.84439609000401,53409.808577280004 2025-05-06,04:37:47.000,126,11041460,12925,0,1746506266,12964.850707749989,83.85144522000337,53409.89242272 2025-05-06,04:37:48.000,126,11041446,12685,0,1746506267,12964.897861919999,83.85144522000337,53409.92037120001 2025-05-06,04:37:49.000,126,11041487,12845,0,1746506268,12964.945016089994,83.86554348000209,53409.90639696 2025-05-06,04:37:50.000,126,11041454,13045,0,1746506269,12964.99890657,83.83734696000465,53410.01120376 2025-05-06,04:37:51.000,126,11041452,12965,0,1746506270,12965.025851809994,83.84439609000401,53410.00421664 2025-05-06,04:37:52.000,126,11041506,12925,0,1746506271,12965.086478599995,83.83734696000465,53410.025178 2025-05-06,04:37:53.000,126,11041486,12765,0,1746506272,12965.11342383999,83.84439609000401,53410.13697192001 2025-05-06,04:37:54.000,126,11041450,13045,0,1746506273,12965.15384169999,83.8161995699993,53410.20684312001 2025-05-06,04:37:55.000,126,11041461,13205,0,1746506274,12965.167314319995,83.85144522000337,53410.213830240005 2025-05-06,04:37:56.000,126,11041518,13045,0,1746506275,12965.23467741999,83.82324869999866,53410.30466280001 2025-05-06,04:37:57.000,126,11041427,13005,0,1746506276,12965.30204052,83.83734696000465,53410.332611280006 2025-05-06,04:37:58.000,126,11041474,12885,0,1746506277,12965.40308517,83.8796417400008,53410.31863704 2025-05-06,04:37:59.000,126,11041434,12845,0,1746506278,12965.477184579991,83.8796417400008,53410.41645672 2025-05-06,04:38:00.000,126,11041441,13125,0,1746506279,12965.544547680001,83.93603478000296,53410.39549536 2025-05-06,04:38:01.000,126,11041446,13085,0,1746506280,12965.598438159992,83.93603478000296,53410.45139232001 2025-05-06,04:38:02.000,126,11041434,12685,0,1746506281,12965.598438159992,83.95718217000103,53410.46536656 2025-05-06,04:38:03.000,126,11041474,12885,0,1746506282,12965.686010190002,83.99242781999783,53410.5142764 2025-05-06,04:38:04.000,126,11041470,12845,0,1746506283,12965.753373289997,84.02062434000254,53410.598121840005 2025-05-06,04:38:05.000,126,11041427,13005,0,1746506284,12965.787054840002,84.08406651000405,53410.63305744 2025-05-06,04:38:06.000,126,11041443,13005,0,1746506285,12965.834209009998,84.13341041999956,53410.73087712 2025-05-06,04:38:07.000,126,11041433,12685,0,1746506286,12965.834209009998,84.21799997999915,53410.75882560001 2025-05-06,04:38:08.000,126,11041423,12685,0,1746506287,12965.854417939998,84.26734389000194,53410.814722560004 2025-05-06,04:38:09.000,126,11041408,13285,0,1746506288,12965.867890559988,84.35193345000152,53410.87760664001 2025-05-06,04:38:10.000,126,11041454,12845,0,1746506289,12965.901572109993,84.38717909999832,53410.835683920006 2025-05-06,04:38:11.000,126,11041441,13045,0,1746506290,12965.901572109993,84.47881779000454,53410.85664528001 2025-05-06,04:38:12.000,126,11041444,12925,0,1746506291,12965.928517349988,84.55635822000477,53410.89158088 2025-05-06,04:38:13.000,126,11041418,12805,0,1746506292,12965.921781039993,84.66209517000243,53410.89158088 2025-05-06,04:38:14.000,126,11041453,13125,0,1746506293,12965.901572109993,84.7325864700033,53410.98940056 2025-05-06,04:38:15.000,126,11041469,13045,0,1746506294,12965.874626869998,84.81012690000352,53411.003374800006 2025-05-06,04:38:16.000,126,11041432,12845,0,1746506295,12965.861154249993,84.88061820000439,53411.101194480005 2025-05-06,04:38:17.000,126,11041391,12765,0,1746506296,12965.787054840002,84.97225689000334,53411.05927176 2025-05-06,04:38:18.000,126,11041446,12885,0,1746506297,12965.787054840002,85.06389558000228,53411.115168719996 2025-05-06,04:38:19.000,126,11041423,12805,0,1746506298,12965.746636980002,85.09209209999972,53411.15709144 2025-05-06,04:38:20.000,126,11041463,12725,0,1746506299,12965.686010190002,85.16963252999994,53411.1780528 2025-05-06,04:38:21.000,126,11041422,12885,0,1746506300,12965.645592330002,85.19782905000466,53411.18503992 2025-05-06,04:38:22.000,126,11041426,12845,0,1746506301,12965.571492919997,85.24012383000081,53411.20600128 2025-05-06,04:38:23.000,126,11041417,12605,0,1746506302,12965.537811369992,85.31061513000168,53411.25491112 2025-05-06,04:38:24.000,126,11041395,12925,0,1746506303,12965.490657199996,85.3247133900004,53411.25491112 2025-05-06,04:38:25.000,126,11041416,12885,0,1746506304,12965.423294100001,85.35290990999783,53411.28984672001 2025-05-06,04:38:26.000,126,11041425,12605,0,1746506305,12965.423294100001,85.41635207999934,53411.35971792001 2025-05-06,04:38:27.000,126,11041465,12925,0,1746506306,12965.389612549996,85.41635207999934,53411.37369216 2025-05-06,04:38:28.000,126,11041446,12925,0,1746506307,12965.34245838,85.4374994700047,53411.34574368 2025-05-06,04:38:29.000,126,11041420,12805,0,1746506308,12965.28183159,85.45864686000277,53411.387666400005 2025-05-06,04:38:30.000,126,11041471,12965,0,1746506309,12965.24141373,85.43045033999806,53411.422602 2025-05-06,04:38:31.000,126,11041438,12965,0,1746506310,12965.207732179995,85.45159773000341,53411.422602 2025-05-06,04:38:32.000,126,11041409,12525,0,1746506311,12965.17405062999,85.40930294999998,53411.44356336 2025-05-06,04:38:33.000,126,11041470,12845,0,1746506312,12965.16057801,85.36700817000383,53411.485486080004 2025-05-06,04:38:34.000,126,11041386,12685,0,1746506313,12965.11342383999,85.38110643000255,53411.422602 2025-05-06,04:38:35.000,126,11041420,13205,0,1746506314,12965.05953336,85.35995904000447,53411.47849896001 2025-05-06,04:38:36.000,126,11041380,12925,0,1746506315,12965.09321490999,85.35290990999783,53411.46452472 2025-05-06,04:38:37.000,126,11041491,13125,0,1746506316,12965.126896459995,85.36700817000383,53411.49946032001 2025-05-06,04:38:38.000,126,11041447,13445,0,1746506317,12965.126896459995,85.33881164999912,53411.49946032001 2025-05-06,04:38:39.000,126,11041441,13005,0,1746506318,12965.147105389995,85.33881164999912,53411.53439592 2025-05-06,04:38:40.000,126,11041433,12885,0,1746506319,12965.14036908,85.34586077999847,53411.53439592 2025-05-06,04:38:41.000,126,11041448,12805,0,1746506320,12965.16057801,85.3247133900004,53411.56933152 2025-05-06,04:38:42.000,126,11041394,12685,0,1746506321,12965.19425955999,85.33176251999976,53411.54837016001 2025-05-06,04:38:43.000,126,11041416,12885,0,1746506322,12965.2212048,85.39520469000126,53411.54837016001 2025-05-06,04:38:44.000,126,11041417,12605,0,1746506323,12965.26162266,85.39520469000126,53411.58330576 2025-05-06,04:38:45.000,126,11041424,12845,0,1746506324,12965.28183159,85.44454860000405,53411.5623444 2025-05-06,04:38:46.000,126,11041394,13165,0,1746506325,12965.32224945,85.48684338000021,53411.618241359996 2025-05-06,04:38:47.000,126,11041459,12885,0,1746506326,12965.349194689996,85.55028555000172,53411.57631864001 2025-05-06,04:38:48.000,126,11041459,13285,0,1746506327,12965.40308517,85.61372772000323,53411.653176960004 2025-05-06,04:38:49.000,126,11041417,12965,0,1746506328,12965.396348859991,85.6348751100013,53411.62522848001 2025-05-06,04:38:50.000,126,11041392,12925,0,1746506329,12965.376139929991,85.69126815000345,53411.653176960004 2025-05-06,04:38:51.000,126,11041452,13005,0,1746506330,12965.409821479996,85.80405423000047,53411.618241359996 2025-05-06,04:38:52.000,126,11041422,12605,0,1746506331,12965.443503030001,85.86749640000198,53411.68811256 2025-05-06,04:38:53.000,126,11041433,12765,0,1746506332,12965.470448269996,85.92388944000413,53411.68811256 2025-05-06,04:38:54.000,126,11041436,13245,0,1746506333,12965.443503030001,86.01552813000308,53411.69509968001 2025-05-06,04:38:55.000,126,11041389,12565,0,1746506334,12965.483920890001,86.1283142100001,53411.73003528 2025-05-06,04:38:56.000,126,11041386,12805,0,1746506335,12965.477184579991,86.18470725000225,53411.723048160005 2025-05-06,04:38:57.000,126,11041403,12965,0,1746506336,12965.436766719991,86.2411002900044,53411.674138320006 2025-05-06,04:38:58.000,126,11041493,12685,0,1746506337,12965.38287624,86.31864072000462,53411.68112544 2025-05-06,04:38:59.000,126,11041457,12805,0,1746506338,12965.409821479996,86.38913201999821,53411.71606104001 2025-05-06,04:39:00.000,126,11041513,13005,0,1746506339,12965.470448269996,86.43142680000165,53411.70907392 2025-05-06,04:39:01.000,126,11041421,12685,0,1746506340,12965.463711960001,86.45962331999908,53411.71606104001 2025-05-06,04:39:02.000,126,11041429,12965,0,1746506341,12965.436766719991,86.53011461999995,53411.71606104001 2025-05-06,04:39:03.000,126,11041417,12725,0,1746506342,12965.423294100001,86.59355679000146,53411.66715120001 2025-05-06,04:39:04.000,126,11041396,12685,0,1746506343,12965.416557789991,86.63585157000489,53411.7020868 2025-05-06,04:39:05.000,126,11041413,12925,0,1746506344,12965.416557789991,86.66404809000232,53411.68112544 2025-05-06,04:39:06.000,126,11041421,12765,0,1746506345,12965.409821479996,86.70634286999848,53411.63920272 2025-05-06,04:39:07.000,126,11041406,12725,0,1746506346,12965.416557789991,86.69929373999912,53411.66016408 2025-05-06,04:39:08.000,126,11041509,12765,0,1746506347,12965.416557789991,86.71339199999784,53411.66016408 2025-05-06,04:39:09.000,126,11041423,13165,0,1746506348,12965.436766719991,86.75568678000127,53411.64618984001 2025-05-06,04:39:10.000,126,11041466,12605,0,1746506349,12965.436766719991,86.76978503999999,53411.66016408 2025-05-06,04:39:11.000,126,11041432,12605,0,1746506350,12965.409821479996,86.76978503999999,53411.653176960004 2025-05-06,04:39:12.000,126,11041430,12605,0,1746506351,12965.436766719991,86.79093242999807,53411.64618984001 2025-05-06,04:39:13.000,126,11041407,12805,0,1746506352,12965.396348859991,86.81207982000342,53411.63920272 2025-05-06,04:39:14.000,126,11041488,12925,0,1746506353,12965.416557789991,86.80503069000406,53411.71606104001 2025-05-06,04:39:15.000,126,11041420,12725,0,1746506354,12965.436766719991,86.79093242999807,53411.7020868 2025-05-06,04:39:16.000,126,11041431,13125,0,1746506355,12965.409821479996,86.79093242999807,53411.68811256 2025-05-06,04:39:17.000,126,11041439,12885,0,1746506356,12965.38287624,86.7838832999987,53411.71606104001 2025-05-06,04:39:18.000,126,11041474,12885,0,1746506357,12965.40308517,86.74863765000191,53411.7020868 2025-05-06,04:39:19.000,126,11041457,13005,0,1746506358,12965.423294100001,86.74863765000191,53411.71606104001 2025-05-06,04:39:20.000,126,11041448,12845,0,1746506359,12965.436766719991,86.74158852000255,53411.71606104001 2025-05-06,04:39:21.000,126,11041444,12925,0,1746506360,12965.423294100001,86.67814635000104,53411.70907392 2025-05-06,04:39:22.000,126,11041441,12885,0,1746506361,12965.456975649991,86.6851954800004,53411.69509968001 2025-05-06,04:39:23.000,126,11041448,12805,0,1746506362,12965.470448269996,86.66404809000232,53411.7020868 2025-05-06,04:39:24.000,126,11041433,13045,0,1746506363,12965.463711960001,86.65699896000297,53411.7020868 2025-05-06,04:39:25.000,126,11041461,12725,0,1746506364,12965.504129820001,86.6217533099989,53411.70907392 2025-05-06,04:39:26.000,126,11041461,12845,0,1746506365,12965.524338750001,86.60765505000018,53411.71606104001 2025-05-06,04:39:27.000,126,11041433,12965,0,1746506366,12965.544547680001,86.56536027000402,53411.7020868 2025-05-06,04:39:28.000,126,11041465,13005,0,1746506367,12965.584965540002,86.52306549000059,53411.71606104001 2025-05-06,04:39:29.000,126,11041402,12605,0,1746506368,12965.584965540002,86.52306549000059,53411.69509968001 2025-05-06,04:39:30.000,126,11041443,12805,0,1746506369,12965.665801260002,86.49486897000315,53411.723048160005 2025-05-06,04:39:31.000,126,11041438,13125,0,1746506370,12965.645592330002,86.48077071000444,53411.73003528 2025-05-06,04:39:32.000,126,11041408,13045,0,1746506371,12965.665801260002,86.46667244999844,53411.7370224 2025-05-06,04:39:33.000,126,11041396,13125,0,1746506372,12965.706219120002,86.4737215799978,53411.66715120001 2025-05-06,04:39:34.000,126,11041474,12965,0,1746506373,12965.733164359997,86.45257418999972,53411.674138320006 2025-05-06,04:39:35.000,126,11041471,13085,0,1746506374,12965.787054840002,86.41732854000293,53411.723048160005 2025-05-06,04:39:36.000,126,11041440,12925,0,1746506375,12965.834209009998,86.45257418999972,53411.68811256 2025-05-06,04:39:37.000,126,11041472,12645,0,1746506376,12965.847681630003,86.42437767000229,53411.68811256 2025-05-06,04:39:38.000,126,11041405,12925,0,1746506377,12965.854417939998,86.42437767000229,53411.68811256 2025-05-06,04:39:39.000,126,11041457,12765,0,1746506378,12965.874626869998,86.438475930001,53411.66715120001 2025-05-06,04:39:40.000,126,11041445,12765,0,1746506379,12965.921781039993,86.42437767000229,53411.68811256 2025-05-06,04:39:41.000,126,11041479,12445,0,1746506380,12965.921781039993,86.41732854000293,53411.59029288 2025-05-06,04:39:42.000,126,11041441,12645,0,1746506381,12966.016089379998,86.42437767000229,53411.6322156 2025-05-06,04:39:43.000,126,11041475,12685,0,1746506382,12965.989144139989,86.41732854000293,53411.66715120001 2025-05-06,04:39:44.000,126,11041445,13005,0,1746506383,12966.069979859989,86.41027941000357,53411.66016408 2025-05-06,04:39:45.000,126,11041439,12805,0,1746506384,12966.117134029999,86.41732854000293,53411.66016408 2025-05-06,04:39:46.000,126,11041438,12765,0,1746506385,12966.13060664999,86.42437767000229,53411.64618984001 2025-05-06,04:39:47.000,126,11041467,13005,0,1746506386,12966.17776082,86.41027941000357,53411.66715120001 2025-05-06,04:39:48.000,126,11041472,12965,0,1746506387,12966.245123919995,86.38208288999886,53411.653176960004 2025-05-06,04:39:49.000,126,11041479,12525,0,1746506388,12966.265332849995,86.36798463000014,53411.6322156 2025-05-06,04:39:50.000,126,11041436,12645,0,1746506389,12966.33943226,86.36798463000014,53411.66016408 2025-05-06,04:39:51.000,126,11041414,12765,0,1746506390,12966.40005905,86.35388637000142,53411.618241359996 2025-05-06,04:39:52.000,126,11041472,12725,0,1746506391,12966.45394952999,86.3397881100027,53411.618241359996 2025-05-06,04:39:53.000,126,11041465,12965,0,1746506392,12966.52131263,86.32568985000398,53411.63920272 2025-05-06,04:39:54.000,126,11041464,12965,0,1746506393,12966.608884659996,86.32568985000398,53411.59728000001 2025-05-06,04:39:55.000,126,11041462,12965,0,1746506394,12966.635829899991,86.29749332999927,53411.61125424 2025-05-06,04:39:56.000,126,11041453,13005,0,1746506395,12966.709929309996,86.30454245999863,53411.63920272 2025-05-06,04:39:57.000,126,11041463,13045,0,1746506396,12966.784028720002,86.26224768000247,53411.63920272 2025-05-06,04:39:58.000,126,11041444,12885,0,1746506397,12966.837919199992,86.28339507000055,53411.6322156 2025-05-06,04:39:59.000,126,11041485,12605,0,1746506398,12966.871600749997,86.29044419999991,53411.62522848001 2025-05-06,04:40:00.000,126,11041440,13125,0,1746506399,12966.885073370002,86.33273898000334,53411.653176960004 2025-05-06,04:40:01.000,126,11041445,13045,0,1746506400,12966.938963849992,86.31159158999799,53411.63920272 2025-05-06,04:40:02.000,126,11041485,12605,0,1746506401,12966.952436469997,86.26929681000183,53411.618241359996 2025-05-06,04:40:03.000,126,11041428,13005,0,1746506402,12966.952436469997,86.28339507000055,53411.6322156 2025-05-06,04:40:04.000,126,11041450,13085,0,1746506403,12966.972645399997,86.27634594000119,53411.57631864001 2025-05-06,04:40:05.000,126,11041456,12965,0,1746506404,12966.952436469997,86.28339507000055,53411.653176960004 2025-05-06,04:40:06.000,126,11041455,12805,0,1746506405,12967.006326950002,86.26929681000183,53411.58330576 2025-05-06,04:40:07.000,126,11041432,12765,0,1746506406,12966.918754919992,86.2270020299984,53411.54837016001 2025-05-06,04:40:08.000,126,11041410,12885,0,1746506407,12966.932227539997,86.20585464000033,53411.61125424 2025-05-06,04:40:09.000,126,11041425,12925,0,1746506408,12966.891809679997,86.15651073000481,53411.62522848001 2025-05-06,04:40:10.000,126,11041402,13045,0,1746506409,12966.858128129992,86.13536333999946,53411.63920272 2025-05-06,04:40:11.000,126,11041459,12925,0,1746506410,12966.797501339992,86.07192116999795,53411.63920272 2025-05-06,04:40:12.000,126,11041431,12925,0,1746506411,12966.763819790001,86.02257726000244,53411.59728000001 2025-05-06,04:40:13.000,126,11041461,12805,0,1746506412,12966.730138239996,85.98733160999836,53411.6322156 2025-05-06,04:40:14.000,126,11041487,12885,0,1746506413,12966.649302519996,85.90274204999878,53411.653176960004 2025-05-06,04:40:15.000,126,11041443,12765,0,1746506414,12966.58193942,85.83225074999791,53411.653176960004 2025-05-06,04:40:16.000,126,11041426,13165,0,1746506415,12966.48089477,85.7829068400024,53411.653176960004 2025-05-06,04:40:17.000,126,11041402,12685,0,1746506416,12966.46068584,85.72651380000025,53411.653176960004 2025-05-06,04:40:18.000,126,11041402,12605,0,1746506417,12966.406795359995,85.64897337000002,53411.68811256 2025-05-06,04:40:19.000,126,11041472,13085,0,1746506418,12966.40005905,85.57848206999915,53411.68811256 2025-05-06,04:40:20.000,126,11041424,12845,0,1746506419,12966.35964119,85.50799076999829,53411.7020868 2025-05-06,04:40:21.000,126,11041429,13005,0,1746506420,12966.33269594999,85.43045033999806,53411.66715120001 2025-05-06,04:40:22.000,126,11041451,12845,0,1746506421,12966.31922333,85.3881555600019,53411.7020868 2025-05-06,04:40:23.000,126,11041463,13085,0,1746506422,12966.23838761,85.35995904000447,53411.71606104001 2025-05-06,04:40:24.000,126,11041453,13045,0,1746506423,12966.21817868,85.31766426000104,53411.723048160005 2025-05-06,04:40:25.000,126,11041413,13005,0,1746506424,12966.204706059994,85.27536948000488,53411.7370224 2025-05-06,04:40:26.000,126,11041456,12605,0,1746506425,12966.157551889999,85.28241861000424,53411.76497088001 2025-05-06,04:40:27.000,126,11041441,13045,0,1746506426,12966.17776082,85.27536948000488,53411.75798376 2025-05-06,04:40:28.000,126,11041421,12845,0,1746506427,12966.21144236999,85.27536948000488,53411.785932239996 2025-05-06,04:40:29.000,126,11041454,12965,0,1746506428,12966.15081557999,85.25422208999953,53411.785932239996 2025-05-06,04:40:30.000,126,11041423,12645,0,1746506429,12966.157551889999,85.33881164999912,53411.82785496 2025-05-06,04:40:31.000,126,11041453,12965,0,1746506430,12966.137342959999,85.34586077999847,53411.820867840004 2025-05-06,04:40:32.000,126,11041441,12965,0,1746506431,12966.096925099999,85.38110643000255,53411.890739040005 2025-05-06,04:40:33.000,126,11041471,12765,0,1746506432,12966.096925099999,85.3881555600019,53411.86977768 2025-05-06,04:40:34.000,126,11041447,12565,0,1746506433,12966.076716169999,85.45864686000277,53411.85580344 2025-05-06,04:40:35.000,126,11041443,12885,0,1746506434,12966.076716169999,85.51503989999765,53411.92567464 2025-05-06,04:40:36.000,126,11041422,12925,0,1746506435,12966.069979859989,85.55028555000172,53411.92567464 2025-05-06,04:40:37.000,126,11041422,12805,0,1746506436,12966.043034619994,85.5714329399998,53411.91868752 2025-05-06,04:40:38.000,126,11041484,12805,0,1746506437,12966.009353069989,85.6348751100013,53411.97458448 2025-05-06,04:40:39.000,126,11041435,12885,0,1746506438,12965.982407829993,85.6842190200041,53411.988558720004 2025-05-06,04:40:40.000,126,11041452,12725,0,1746506439,12965.955462589998,85.71241554000153,53411.99554584 2025-05-06,04:40:41.000,126,11041467,13125,0,1746506440,12965.975671519998,85.77585771000304,53412.0165072 2025-05-06,04:40:42.000,126,11041445,12805,0,1746506441,12965.928517349988,85.81815248999919,53412.03746856 2025-05-06,04:40:43.000,126,11041482,12965,0,1746506442,12965.921781039993,85.86044727000262,53412.0165072 2025-05-06,04:40:44.000,126,11041454,13005,0,1746506443,12965.874626869998,85.88864379000006,53412.009520080006 2025-05-06,04:40:45.000,126,11041431,12765,0,1746506444,12965.847681630003,85.88864379000006,53412.03048144001 2025-05-06,04:40:46.000,126,11041462,12925,0,1746506445,12965.834209009998,85.96618422000029,53412.058429920005 2025-05-06,04:40:47.000,126,11041427,12525,0,1746506446,12965.807263770002,86.00847900000372,53412.02349432 2025-05-06,04:40:48.000,126,11041432,12805,0,1746506447,12965.840945319993,86.03667552000115,53412.03746856 2025-05-06,04:40:49.000,126,11041432,13085,0,1746506448,12965.793791149998,86.07192116999795,53412.07240416 2025-05-06,04:40:50.000,126,11041420,13045,0,1746506449,12965.793791149998,86.06487203999859,53412.04445568 2025-05-06,04:40:51.000,126,11041369,12925,0,1746506450,12965.820736389993,86.10011769000266,53412.14227536 2025-05-06,04:40:52.000,126,11041418,13045,0,1746506451,12965.793791149998,86.14946159999818,53412.05144280001 2025-05-06,04:40:53.000,126,11041441,12925,0,1746506452,12965.854417939998,86.15651073000481,53412.07939128001 2025-05-06,04:40:54.000,126,11041451,12845,0,1746506453,12965.834209009998,86.23405115999776,53412.10035264001 2025-05-06,04:40:55.000,126,11041458,13165,0,1746506454,12965.827472700003,86.2270020299984,53412.177210960006 2025-05-06,04:40:56.000,126,11041438,13245,0,1746506455,12965.854417939998,86.28339507000055,53412.14227536 2025-05-06,04:40:57.000,126,11041468,12765,0,1746506456,12965.881363179993,86.31864072000462,53412.14227536 2025-05-06,04:40:58.000,126,11041438,13125,0,1746506457,12965.888099489988,86.32568985000398,53412.107339760005 2025-05-06,04:40:59.000,126,11041410,12925,0,1746506458,12965.894835799998,86.40323028000421,53412.14227536 2025-05-06,04:41:00.000,126,11041443,12925,0,1746506459,12965.881363179993,86.43142680000165,53412.16323672 2025-05-06,04:41:01.000,126,11041413,12885,0,1746506460,12965.847681630003,86.4878198400038,53412.156249600004 2025-05-06,04:41:02.000,126,11041435,12805,0,1746506461,12965.854417939998,86.51601636000123,53412.14926248001 2025-05-06,04:41:03.000,126,11041425,12765,0,1746506462,12965.861154249993,86.53011461999995,53412.107339760005 2025-05-06,04:41:04.000,126,11041422,12925,0,1746506463,12965.874626869998,86.57240940000338,53412.121313999996 2025-05-06,04:41:05.000,126,11041476,13005,0,1746506464,12965.894835799998,86.59355679000146,53412.07939128001 2025-05-06,04:41:06.000,126,11041406,12965,0,1746506465,12965.888099489988,86.64290070000425,53412.058429920005 2025-05-06,04:41:07.000,126,11041441,12605,0,1746506466,12965.915044729998,86.65699896000297,53412.14227536 2025-05-06,04:41:08.000,126,11041439,13125,0,1746506467,12965.915044729998,86.66404809000232,53412.03746856 2025-05-06,04:41:09.000,126,11041425,13005,0,1746506468,12965.908308419988,86.63585157000489,53412.04445568 2025-05-06,04:41:10.000,126,11041423,12765,0,1746506469,12965.928517349988,86.67814635000104,53412.02349432 2025-05-06,04:41:11.000,126,11041420,12805,0,1746506470,12965.962198899993,86.70634286999848,53412.07939128001 2025-05-06,04:41:12.000,126,11041434,12725,0,1746506471,12965.941989969993,86.69224460999976,53412.05144280001 2025-05-06,04:41:13.000,126,11041431,12845,0,1746506472,12965.989144139989,86.69224460999976,53412.04445568 2025-05-06,04:41:14.000,126,11041452,12805,0,1746506473,12965.955462589998,86.69224460999976,53411.99554584 2025-05-06,04:41:15.000,126,11041469,13005,0,1746506474,12965.989144139989,86.6851954800004,53412.04445568 2025-05-06,04:41:16.000,126,11041454,12885,0,1746506475,12965.941989969993,86.6499498300036,53411.96759736 2025-05-06,04:41:17.000,126,11041419,13005,0,1746506476,12965.948726279988,86.64290070000425,53411.86279056001 2025-05-06,04:41:18.000,126,11041448,12765,0,1746506477,12965.908308419988,86.59355679000146,53411.84881632 2025-05-06,04:41:19.000,126,11041458,12805,0,1746506478,12965.908308419988,86.6217533099989,53411.79990648 2025-05-06,04:41:20.000,126,11041450,13005,0,1746506479,12965.928517349988,86.63585157000489,53411.77894512 2025-05-06,04:41:21.000,126,11041404,12885,0,1746506480,12965.962198899993,86.60060592000082,53411.76497088001 2025-05-06,04:41:22.000,126,11041449,12965,0,1746506481,12965.968935209989,86.54421287999867,53411.79291936001 2025-05-06,04:41:23.000,126,11041443,13045,0,1746506482,12965.962198899993,86.51601636000123,53411.74400952001 2025-05-06,04:41:24.000,126,11041399,12805,0,1746506483,12965.962198899993,86.4878198400038,53411.74400952001 2025-05-06,04:41:25.000,126,11041455,13205,0,1746506484,12965.982407829993,86.45962331999908,53411.7020868 2025-05-06,04:41:26.000,126,11041456,13085,0,1746506485,12966.009353069989,86.45257418999972,53411.653176960004 2025-05-06,04:41:27.000,126,11041415,12965,0,1746506486,12966.029561999989,86.438475930001,53411.64618984001 2025-05-06,04:41:28.000,126,11041423,12805,0,1746506487,12966.002616759994,86.41027941000357,53411.6322156 2025-05-06,04:41:29.000,126,11041445,13045,0,1746506488,12966.009353069989,86.39618115000485,53411.59728000001 2025-05-06,04:41:30.000,126,11041450,13205,0,1746506489,12966.049770929989,86.39618115000485,53411.61125424 2025-05-06,04:41:31.000,126,11041400,13325,0,1746506490,12966.049770929989,86.34683724000206,53411.62522848001 2025-05-06,04:41:32.000,126,11041446,13085,0,1746506491,12966.029561999989,86.31159158999799,53411.62522848001 2025-05-06,04:41:33.000,126,11041441,13045,0,1746506492,12966.016089379998,86.31864072000462,53411.59728000001 2025-05-06,04:41:34.000,126,11041436,13005,0,1746506493,12965.982407829993,86.29044419999991,53411.59029288 2025-05-06,04:41:35.000,126,11041469,13005,0,1746506494,12965.995880449998,86.27634594000119,53411.59728000001 2025-05-06,04:41:36.000,126,11041453,12845,0,1746506495,12965.982407829993,86.25519855000312,53411.54837016001 2025-05-06,04:41:37.000,126,11041439,12845,0,1746506496,12965.975671519998,86.17765812000289,53411.59029288 2025-05-06,04:41:38.000,126,11041410,12925,0,1746506497,12965.955462589998,86.17765812000289,53411.54837016001 2025-05-06,04:41:39.000,126,11041452,12885,0,1746506498,12965.982407829993,86.1917563800016,53411.52740880001 2025-05-06,04:41:40.000,126,11041489,12765,0,1746506499,12965.962198899993,86.1917563800016,53411.506447440006 2025-05-06,04:41:41.000,126,11041458,12965,0,1746506500,12965.955462589998,86.17060899000353,53411.485486080004 2025-05-06,04:41:42.000,126,11041459,12765,0,1746506501,12965.948726279988,86.20585464000033,53411.485486080004 2025-05-06,04:41:43.000,126,11041440,12805,0,1746506502,12965.982407829993,86.17765812000289,53411.40164064 2025-05-06,04:41:44.000,126,11041444,12925,0,1746506503,12965.982407829993,86.17765812000289,53411.3527308 2025-05-06,04:41:45.000,126,11041464,13165,0,1746506504,12966.002616759994,86.2270020299984,53411.36670504 2025-05-06,04:41:46.000,126,11041453,12685,0,1746506505,12966.029561999989,86.23405115999776,53411.36670504 2025-05-06,04:41:47.000,126,11041436,12805,0,1746506506,12966.029561999989,86.24814942000376,53411.3527308 2025-05-06,04:41:48.000,126,11041465,13125,0,1746506507,12966.063243549994,86.27634594000119,53411.34574368 2025-05-06,04:41:49.000,126,11041453,12965,0,1746506508,12966.096925099999,86.29749332999927,53411.387666400005 2025-05-06,04:41:50.000,126,11041382,12605,0,1746506509,12966.096925099999,86.32568985000398,53411.36670504 2025-05-06,04:41:51.000,126,11041491,13045,0,1746506510,12966.096925099999,86.35388637000142,53411.32478232 2025-05-06,04:41:52.000,126,11041435,12965,0,1746506511,12966.164288199994,86.35388637000142,53411.32478232 2025-05-06,04:41:53.000,126,11041460,13125,0,1746506512,12966.204706059994,86.38913201999821,53411.29683384 2025-05-06,04:41:54.000,126,11041442,12845,0,1746506513,12966.27880547,86.4878198400038,53411.31080808001 2025-05-06,04:41:55.000,126,11041442,12805,0,1746506514,12966.31922333,86.4737215799978,53411.31080808001 2025-05-06,04:41:56.000,126,11041457,13125,0,1746506515,12966.35964119,86.46667244999844,53411.31080808001 2025-05-06,04:41:57.000,126,11041486,12445,0,1746506516,12966.427004289995,86.50896723000187,53411.27587248 2025-05-06,04:41:58.000,126,11041427,13085,0,1746506517,12966.46068584,86.53716374999931,53411.268885360005 2025-05-06,04:41:59.000,126,11041450,12725,0,1746506518,12966.46068584,86.53716374999931,53411.219975520005 2025-05-06,04:42:00.000,126,11041491,12925,0,1746506519,12966.55499417999,86.53716374999931,53411.247924 2025-05-06,04:42:01.000,126,11041465,13045,0,1746506520,12966.62235728,86.55831114000466,53411.19901416 2025-05-06,04:42:02.000,126,11041472,12725,0,1746506521,12966.608884659996,86.56536027000402,53411.22696264 2025-05-06,04:42:03.000,126,11041441,12885,0,1746506522,12966.649302519996,86.6217533099989,53411.219975520005 2025-05-06,04:42:04.000,126,11041469,12765,0,1746506523,12966.709929309996,86.6217533099989,53411.26189824001 2025-05-06,04:42:05.000,126,11041488,12765,0,1746506524,12966.723401930001,86.61470417999953,53411.18503992 2025-05-06,04:42:06.000,126,11041429,12765,0,1746506525,12966.804237650002,86.60060592000082,53411.21298840001 2025-05-06,04:42:07.000,126,11041455,12965,0,1746506526,12966.851391819997,86.61470417999953,53411.20600128 2025-05-06,04:42:08.000,126,11041488,13005,0,1746506527,12966.851391819997,86.63585157000489,53411.21298840001 2025-05-06,04:42:09.000,126,11041478,12925,0,1746506528,12966.898545989992,86.6217533099989,53411.150104320004 2025-05-06,04:42:10.000,126,11041494,12685,0,1746506529,12966.905282300002,86.64290070000425,53411.18503992 2025-05-06,04:42:11.000,126,11041479,12925,0,1746506530,12966.938963849992,86.66404809000232,53411.19901416 2025-05-06,04:42:12.000,126,11041500,13045,0,1746506531,12966.945700160002,86.6499498300036,53411.150104320004 2025-05-06,04:42:13.000,126,11041419,12805,0,1746506532,12966.965909090002,86.67814635000104,53411.150104320004 2025-05-06,04:42:14.000,126,11041487,12925,0,1746506533,12966.945700160002,86.71339199999784,53411.15709144 2025-05-06,04:42:15.000,126,11041421,12685,0,1746506534,12966.959172779993,86.72749026000383,53411.15709144 2025-05-06,04:42:16.000,126,11041442,12925,0,1746506535,12966.986118020002,86.67814635000104,53411.08722024 2025-05-06,04:42:17.000,126,11041461,13045,0,1746506536,12966.959172779993,86.67109722000168,53411.06625888 2025-05-06,04:42:18.000,126,11041449,12845,0,1746506537,12966.925491230002,86.70634286999848,53411.06625888 2025-05-06,04:42:19.000,126,11041483,12685,0,1746506538,12966.925491230002,86.69224460999976,53411.0383104 2025-05-06,04:42:20.000,126,11041491,13125,0,1746506539,12966.938963849992,86.69929373999912,53411.07324600001 2025-05-06,04:42:21.000,126,11041449,12965,0,1746506540,12966.959172779993,86.72749026000383,53411.003374800006 2025-05-06,04:42:22.000,126,11041484,12725,0,1746506541,12966.992854329997,86.74863765000191,53411.003374800006 2025-05-06,04:42:23.000,126,11041480,12725,0,1746506542,12966.932227539997,86.73453939000319,53410.94049072 2025-05-06,04:42:24.000,126,11041463,12925,0,1746506543,12966.945700160002,86.73453939000319,53410.982413440004 2025-05-06,04:42:25.000,126,11041481,13005,0,1746506544,12966.885073370002,86.72044113000447,53410.9684392 2025-05-06,04:42:26.000,126,11041453,12765,0,1746506545,12966.912018609997,86.73453939000319,53410.91254224 2025-05-06,04:42:27.000,126,11041472,12925,0,1746506546,12966.918754919992,86.71339199999784,53410.90555512001 2025-05-06,04:42:28.000,126,11041491,12925,0,1746506547,12966.898545989992,86.71339199999784,53410.8636324 2025-05-06,04:42:29.000,126,11041465,12605,0,1746506548,12966.858128129992,86.6851954800004,53410.884593760005 2025-05-06,04:42:30.000,126,11041460,12805,0,1746506549,12966.878337059992,86.6851954800004,53410.85664528001 2025-05-06,04:42:31.000,126,11041457,12805,0,1746506550,12966.898545989992,86.6499498300036,53410.814722560004 2025-05-06,04:42:32.000,126,11041415,12725,0,1746506551,12966.824446580002,86.6217533099989,53410.7937612 2025-05-06,04:42:33.000,126,11041478,12805,0,1746506552,12966.831182889997,86.60060592000082,53410.77279984 2025-05-06,04:42:34.000,126,11041496,12845,0,1746506553,12966.804237650002,86.60060592000082,53410.72389 2025-05-06,04:42:35.000,126,11041409,12805,0,1746506554,12966.777292409992,86.55831114000466,53410.73786424001 2025-05-06,04:42:36.000,126,11041475,12685,0,1746506555,12966.736874549992,86.50896723000187,53410.73786424001 2025-05-06,04:42:37.000,126,11041469,12685,0,1746506556,12966.750347169997,86.54421287999867,53410.72389 2025-05-06,04:42:38.000,126,11041437,12605,0,1746506557,12966.709929309996,86.49486897000315,53410.75183848 2025-05-06,04:42:39.000,126,11041454,12885,0,1746506558,12966.689720379996,86.45257418999972,53410.716902880005 2025-05-06,04:42:40.000,126,11041441,12765,0,1746506559,12966.662775140001,86.46667244999844,53410.6540188 2025-05-06,04:42:41.000,126,11041479,13205,0,1746506560,12966.642566210001,86.40323028000421,53410.647031680004 2025-05-06,04:42:42.000,126,11041445,13005,0,1746506561,12966.62235728,86.38913201999821,53410.61908320001 2025-05-06,04:42:43.000,126,11041425,12965,0,1746506562,12966.62235728,86.36798463000014,53410.56318624 2025-05-06,04:42:44.000,126,11041448,12965,0,1746506563,12966.55499417999,86.32568985000398,53410.54222488001 2025-05-06,04:42:45.000,126,11041447,13365,0,1746506564,12966.54152156,86.30454245999863,53410.53523776 2025-05-06,04:42:46.000,126,11041448,12645,0,1746506565,12966.528048939996,86.26224768000247,53410.57716048 2025-05-06,04:42:47.000,126,11041424,12845,0,1746506566,12966.47415845999,86.2270020299984,53410.50728928 2025-05-06,04:42:48.000,126,11041508,13045,0,1746506567,12966.45394952999,86.16355986000417,53410.53523776 2025-05-06,04:42:49.000,126,11041444,12965,0,1746506568,12966.467422149995,86.0930685600033,53410.479340800004 2025-05-06,04:42:50.000,126,11041437,13005,0,1746506569,12966.43374059999,86.10011769000266,53410.430430960005 2025-05-06,04:42:51.000,126,11041422,12765,0,1746506570,12966.366377499995,86.02257726000244,53410.41645672 2025-05-06,04:42:52.000,126,11041475,13045,0,1746506571,12966.35290487999,85.95913509000093,53410.43741808 2025-05-06,04:42:53.000,126,11041447,12885,0,1746506572,12966.27206915999,85.92388944000413,53410.43741808 2025-05-06,04:42:54.000,126,11041406,13125,0,1746506573,12966.25859654,85.82520161999855,53410.34658552 2025-05-06,04:42:55.000,126,11041416,12645,0,1746506574,12966.164288199994,85.7829068400024,53410.4094696 2025-05-06,04:42:56.000,126,11041408,13125,0,1746506575,12966.157551889999,85.77585771000304,53410.36754688 2025-05-06,04:42:57.000,126,11041431,12765,0,1746506576,12966.103661409994,85.73356292999961,53410.332611280006 2025-05-06,04:42:58.000,126,11041466,12805,0,1746506577,12966.043034619994,85.66307162999874,53410.30466280001 2025-05-06,04:42:59.000,126,11041400,12805,0,1746506578,12965.995880449998,85.66307162999874,53410.25575296001 2025-05-06,04:43:00.000,126,11041487,12605,0,1746506579,12966.009353069989,85.62782598000194,53410.22081736 2025-05-06,04:43:01.000,126,11041395,12685,0,1746506580,12965.955462589998,85.58553119999851,53410.24876584 2025-05-06,04:43:02.000,126,11041414,12965,0,1746506581,12965.941989969993,85.536187290003,53410.24177872 2025-05-06,04:43:03.000,126,11041441,12925,0,1746506582,12965.921781039993,85.51503989999765,53410.17190752 2025-05-06,04:43:04.000,126,11041419,13005,0,1746506583,12965.867890559988,85.50799076999829,53410.1299848 2025-05-06,04:43:05.000,126,11041450,13125,0,1746506584,12965.861154249993,85.46569599000213,53410.15094616 2025-05-06,04:43:06.000,126,11041414,12925,0,1746506585,12965.901572109993,85.45864686000277,53410.15094616 2025-05-06,04:43:07.000,126,11041422,12965,0,1746506586,12965.874626869998,85.4374994700047,53410.143959040004 2025-05-06,04:43:08.000,126,11041400,12765,0,1746506587,12965.888099489988,85.43045033999806,53410.109023439996 2025-05-06,04:43:09.000,126,11041418,12605,0,1746506588,12965.941989969993,85.4234012099987,53410.143959040004 2025-05-06,04:43:10.000,126,11041439,12805,0,1746506589,12965.941989969993,85.43045033999806,53410.143959040004 2025-05-06,04:43:11.000,126,11041430,13045,0,1746506590,12965.962198899993,85.4374994700047,53410.15094616 2025-05-06,04:43:12.000,126,11041443,12925,0,1746506591,12966.022825689994,85.45159773000341,53410.17190752 2025-05-06,04:43:13.000,126,11041415,13045,0,1746506592,12966.090188789989,85.47274512000149,53410.15793328001 2025-05-06,04:43:14.000,126,11041390,12805,0,1746506593,12966.157551889999,85.48684338000021,53410.109023439996 2025-05-06,04:43:15.000,126,11041429,13125,0,1746506594,12966.21144236999,85.55028555000172,53410.07408784 2025-05-06,04:43:16.000,126,11041420,12645,0,1746506595,12966.29227808999,85.5714329399998,53410.095049200005 2025-05-06,04:43:17.000,126,11041416,12765,0,1746506596,12966.346168569995,85.59962946000451,53410.11601056001 2025-05-06,04:43:18.000,126,11041420,12925,0,1746506597,12966.406795359995,85.67716989000473,53410.11601056001 2025-05-06,04:43:19.000,126,11041394,12925,0,1746506598,12966.47415845999,85.71946467000089,53410.15793328001 2025-05-06,04:43:20.000,126,11041424,12965,0,1746506599,12966.53478524999,85.7829068400024,53410.17190752 2025-05-06,04:43:21.000,126,11041426,12685,0,1746506600,12966.635829899991,85.83225074999791,53410.164920400006 2025-05-06,04:43:22.000,126,11041414,12845,0,1746506601,12966.696456689991,85.88864379000006,53410.23479160001 2025-05-06,04:43:23.000,126,11041423,12845,0,1746506602,12966.723401930001,85.95913509000093,53410.23479160001 2025-05-06,04:43:24.000,126,11041384,12965,0,1746506603,12966.790765029997,85.96618422000029,53410.262740080005 2025-05-06,04:43:25.000,126,11041471,12765,0,1746506604,12966.844655510002,86.07897030000458,53410.2697272 2025-05-06,04:43:26.000,126,11041402,13045,0,1746506605,12966.864864440002,86.11421595000138,53410.24876584 2025-05-06,04:43:27.000,126,11041417,13205,0,1746506606,12966.918754919992,86.18470725000225,53410.276714319996 2025-05-06,04:43:28.000,126,11041373,13085,0,1746506607,12966.965909090002,86.24814942000376,53410.262740080005 2025-05-06,04:43:29.000,126,11041439,12765,0,1746506608,12967.053481119998,86.27634594000119,53410.31863704 2025-05-06,04:43:30.000,126,11041446,12885,0,1746506609,12967.033272189998,86.3397881100027,53410.32562416001 2025-05-06,04:43:31.000,126,11041380,12965,0,1746506610,12967.107371599988,86.39618115000485,53410.30466280001 2025-05-06,04:43:32.000,126,11041406,12805,0,1746506611,12967.120844219993,86.43142680000165,53410.381521120005 2025-05-06,04:43:33.000,126,11041445,12765,0,1746506612,12967.147789459988,86.46667244999844,53410.36754688 2025-05-06,04:43:34.000,126,11041384,12805,0,1746506613,12967.208416249989,86.45962331999908,53410.43741808 2025-05-06,04:43:35.000,126,11041450,12925,0,1746506614,12967.194943629998,86.46667244999844,53410.444405199996 2025-05-06,04:43:36.000,126,11041400,12845,0,1746506615,12967.201679939993,86.44552506000036,53410.45139232001 2025-05-06,04:43:37.000,126,11041477,12765,0,1746506616,12967.201679939993,86.42437767000229,53410.444405199996 2025-05-06,04:43:38.000,126,11041431,12765,0,1746506617,12967.269043039989,86.438475930001,53410.479340800004 2025-05-06,04:43:39.000,126,11041389,12965,0,1746506618,12967.255570419999,86.40323028000421,53410.500302160006 2025-05-06,04:43:40.000,126,11041437,13005,0,1746506619,12967.275779349999,86.3750337599995,53410.49331504001 2025-05-06,04:43:41.000,126,11041408,12725,0,1746506620,12967.262306729994,86.34683724000206,53410.48632792 2025-05-06,04:43:42.000,126,11041434,12645,0,1746506621,12967.302724589994,86.30454245999863,53410.56318624 2025-05-06,04:43:43.000,126,11041420,12885,0,1746506622,12967.269043039989,86.27634594000119,53410.55619912 2025-05-06,04:43:44.000,126,11041405,12845,0,1746506623,12967.262306729994,86.23405115999776,53410.57017336001 2025-05-06,04:43:45.000,126,11041444,13005,0,1746506624,12967.228625179989,86.18470725000225,53410.53523776 2025-05-06,04:43:46.000,126,11041374,12725,0,1746506625,12967.215152559998,86.14946159999818,53410.56318624 2025-05-06,04:43:47.000,126,11041397,12685,0,1746506626,12967.194943629998,86.0930685600033,53410.55619912 2025-05-06,04:43:48.000,126,11041411,13085,0,1746506627,12967.161262079993,86.1283142100001,53410.53523776 2025-05-06,04:43:49.000,126,11041426,12765,0,1746506628,12967.167998389988,86.07192116999795,53410.54222488001 2025-05-06,04:43:50.000,126,11041424,12765,0,1746506629,12967.134316839998,86.04372465000051,53410.52825064 2025-05-06,04:43:51.000,126,11041380,12965,0,1746506630,12967.114107909998,86.05077377999987,53410.500302160006 2025-05-06,04:43:52.000,126,11041400,12965,0,1746506631,12967.114107909998,86.03667552000115,53410.49331504001 2025-05-06,04:43:53.000,126,11041458,12925,0,1746506632,12967.060217429993,86.05782290999923,53410.45139232001 2025-05-06,04:43:54.000,126,11041469,12925,0,1746506633,12967.046744810003,86.01552813000308,53410.430430960005 2025-05-06,04:43:55.000,126,11041398,13045,0,1746506634,12967.033272189998,86.03667552000115,53410.381521120005 2025-05-06,04:43:56.000,126,11041406,13125,0,1746506635,12966.945700160002,86.05077377999987,53410.41645672 2025-05-06,04:43:57.000,126,11041456,13005,0,1746506636,12966.918754919992,86.00847900000372,53410.29068856 2025-05-06,04:43:58.000,126,11041442,12885,0,1746506637,12966.891809679997,86.0296263900018,53410.25575296001 2025-05-06,04:43:59.000,126,11041472,12725,0,1746506638,12966.885073370002,86.0296263900018,53410.22081736 2025-05-06,04:44:00.000,126,11041434,12765,0,1746506639,12966.864864440002,86.02257726000244,53410.17889464 2025-05-06,04:44:01.000,126,11041414,13125,0,1746506640,12966.891809679997,86.0296263900018,53410.23479160001 2025-05-06,04:44:02.000,126,11041478,13045,0,1746506641,12966.905282300002,86.05077377999987,53410.17190752 2025-05-06,04:44:03.000,126,11041407,12925,0,1746506642,12966.905282300002,86.04372465000051,53410.13697192001 2025-05-06,04:44:04.000,126,11041478,12965,0,1746506643,12966.898545989992,86.06487203999859,53410.095049200005 2025-05-06,04:44:05.000,126,11041396,12805,0,1746506644,12966.891809679997,86.0296263900018,53410.0601136 2025-05-06,04:44:06.000,126,11041426,12885,0,1746506645,12966.952436469997,86.01552813000308,53409.99024240001 2025-05-06,04:44:07.000,126,11041440,12925,0,1746506646,12966.945700160002,85.99438073999772,53409.997229520006 2025-05-06,04:44:08.000,126,11041411,12645,0,1746506647,12966.912018609997,85.99438073999772,53409.9553068 2025-05-06,04:44:09.000,126,11041434,12885,0,1746506648,12966.932227539997,85.98733160999836,53409.89242272 2025-05-06,04:44:10.000,126,11041385,12885,0,1746506649,12966.932227539997,85.96618422000029,53409.8155644 2025-05-06,04:44:11.000,126,11041432,12445,0,1746506650,12966.986118020002,85.95913509000093,53409.82255152001 2025-05-06,04:44:12.000,126,11041448,13285,0,1746506651,12966.986118020002,85.96618422000029,53409.76665456 2025-05-06,04:44:13.000,126,11041442,12885,0,1746506652,12966.992854329997,85.94503683000221,53409.65486064001 2025-05-06,04:44:14.000,126,11041448,12845,0,1746506653,12966.979381709993,85.93798770000285,53409.62691216 2025-05-06,04:44:15.000,126,11041460,12765,0,1746506654,12966.972645399997,85.90274204999878,53409.5710152 2025-05-06,04:44:16.000,126,11041421,12765,0,1746506655,12966.986118020002,85.93093857000349,53409.57800232 2025-05-06,04:44:17.000,126,11041493,12765,0,1746506656,12966.999590639993,85.91684031000477,53409.50813112 2025-05-06,04:44:18.000,126,11041441,12645,0,1746506657,12967.019799569993,85.90274204999878,53409.4312728 2025-05-06,04:44:19.000,126,11041456,12605,0,1746506658,12967.040008499993,85.8815946600007,53409.38935008 2025-05-06,04:44:20.000,126,11041432,13165,0,1746506659,12967.060217429993,85.88864379000006,53409.33345312 2025-05-06,04:44:21.000,126,11041449,12765,0,1746506660,12967.080426359993,85.87454553000134,53409.36838872001 2025-05-06,04:44:22.000,126,11041467,12645,0,1746506661,12967.114107909998,85.83929988000455,53409.23563344 2025-05-06,04:44:23.000,126,11041452,12965,0,1746506662,12967.080426359993,85.85339814000326,53409.2216592 2025-05-06,04:44:24.000,126,11041461,12885,0,1746506663,12967.141053149993,85.81110335999983,53409.13082664001 2025-05-06,04:44:25.000,126,11041445,12725,0,1746506664,12967.141053149993,85.81110335999983,53409.10986528001 2025-05-06,04:44:26.000,126,11041501,12885,0,1746506665,12967.174734699998,85.79700510000112,53409.039994080005 2025-05-06,04:44:27.000,126,11041506,12925,0,1746506666,12967.114107909998,85.75471031999768,53408.991084240006 2025-05-06,04:44:28.000,126,11041447,12765,0,1746506667,12967.134316839998,85.72651380000025,53408.99807136 2025-05-06,04:44:29.000,126,11041463,12605,0,1746506668,12967.161262079993,85.67716989000473,53408.90025168 2025-05-06,04:44:30.000,126,11041429,13085,0,1746506669,12967.141053149993,85.64192424000066,53408.85832896 2025-05-06,04:44:31.000,126,11041503,12765,0,1746506670,12967.114107909998,85.6348751100013,53408.79544488001 2025-05-06,04:44:32.000,126,11041464,12965,0,1746506671,12967.107371599988,85.59962946000451,53408.78147064 2025-05-06,04:44:33.000,126,11041452,12885,0,1746506672,12967.060217429993,85.5714329399998,53408.72557368001 2025-05-06,04:44:34.000,126,11041397,12965,0,1746506673,12967.040008499993,85.51503989999765,53408.72557368001 2025-05-06,04:44:35.000,126,11041421,12925,0,1746506674,12967.053481119998,85.47274512000149,53408.71858656 2025-05-06,04:44:36.000,126,11041445,12725,0,1746506675,12967.019799569993,85.45159773000341,53408.634741120004 2025-05-06,04:44:37.000,126,11041418,13125,0,1746506676,12967.006326950002,85.40225382000062,53408.64871536001 2025-05-06,04:44:38.000,126,11041432,13005,0,1746506677,12966.932227539997,85.33881164999912,53408.55788280001 2025-05-06,04:44:39.000,126,11041421,12925,0,1746506678,12966.905282300002,85.28241861000424,53408.52993432001 2025-05-06,04:44:40.000,126,11041405,12805,0,1746506679,12966.891809679997,85.19782905000466,53408.54390856 2025-05-06,04:44:41.000,126,11041445,12965,0,1746506680,12966.864864440002,85.14848514000187,53408.50198584 2025-05-06,04:44:42.000,126,11041474,12725,0,1746506681,12966.844655510002,85.04979732000356,53408.48102448001 2025-05-06,04:44:43.000,126,11041431,13005,0,1746506682,12966.817710269992,84.99340428000141,53408.47403736 2025-05-06,04:44:44.000,126,11041469,12885,0,1746506683,12966.770556099997,84.88766733000375,53408.43211464001 2025-05-06,04:44:45.000,126,11041460,12965,0,1746506684,12966.763819790001,84.8665199399984,53408.40416616 2025-05-06,04:44:46.000,126,11041456,12845,0,1746506685,12966.696456689991,84.78897950999817,53408.42512752 2025-05-06,04:44:47.000,126,11041438,13045,0,1746506686,12966.716665619992,84.71143907999794,53408.369230560005 2025-05-06,04:44:48.000,126,11041432,12805,0,1746506687,12966.662775140001,84.66914430000179,53408.39717904 2025-05-06,04:44:49.000,126,11041406,12925,0,1746506688,12966.615620969991,84.60570213000028,53408.34128208001 2025-05-06,04:44:50.000,126,11041451,12965,0,1746506689,12966.575203109991,84.4858669200039,53408.250449520005 2025-05-06,04:44:51.000,126,11041431,12925,0,1746506690,12966.53478524999,84.45767039999919,53408.27141088001 2025-05-06,04:44:52.000,126,11041460,12965,0,1746506691,12966.507840009996,84.36603171000024,53408.250449520005 2025-05-06,04:44:53.000,126,11041452,12765,0,1746506692,12966.48089477,84.35898258000088,53408.24346240001 2025-05-06,04:44:54.000,126,11041429,12805,0,1746506693,12966.43374059999,84.26734389000194,53408.201539680005 2025-05-06,04:44:55.000,126,11041417,12965,0,1746506694,12966.43374059999,84.21095084999979,53408.15961696 2025-05-06,04:44:56.000,126,11041432,13085,0,1746506695,12966.427004289995,84.14750867999828,53408.152629840006 2025-05-06,04:44:57.000,126,11041444,13445,0,1746506696,12966.43374059999,84.1263612900002,53408.15961696 2025-05-06,04:44:58.000,126,11041431,13165,0,1746506697,12966.40005905,84.03472260000126,53408.131668480004 2025-05-06,04:44:59.000,126,11041416,12645,0,1746506698,12966.40005905,84.00652608000382,53408.14564272001 2025-05-06,04:45:00.000,126,11041414,12765,0,1746506699,12966.366377499995,83.97128042999975,53408.12468136001 2025-05-06,04:45:01.000,126,11041421,12965,0,1746506700,12966.386586429995,83.92193652000424,53408.11070712 2025-05-06,04:45:02.000,126,11041429,12725,0,1746506701,12966.386586429995,83.85144522000337,53408.11070712 2025-05-06,04:45:03.000,126,11041444,12605,0,1746506702,12966.41353166999,83.80210131000058,53408.11769424 2025-05-06,04:45:04.000,126,11041425,13005,0,1746506703,12966.406795359995,83.78800305000186,53408.08974576 2025-05-06,04:45:05.000,126,11041379,12965,0,1746506704,12966.406795359995,83.69636436000292,53408.06179728 2025-05-06,04:45:06.000,126,11041458,12965,0,1746506705,12966.427004289995,83.63292219000141,53408.131668480004 2025-05-06,04:45:07.000,126,11041470,13325,0,1746506706,12966.39332273999,83.61177480000333,53408.04782304 2025-05-06,04:45:08.000,126,11041448,12925,0,1746506707,12966.44047691,83.5694800199999,53408.05481016001 2025-05-06,04:45:09.000,126,11041447,13005,0,1746506708,12966.45394952999,83.49193958999967,53408.09673288001 2025-05-06,04:45:10.000,126,11041440,12845,0,1746506709,12966.45394952999,83.46374307000224,53408.131668480004 2025-05-06,04:45:11.000,126,11041464,12845,0,1746506710,12966.487631079995,83.40030090000073,53408.082758640005 2025-05-06,04:45:12.000,126,11041410,12805,0,1746506711,12966.548257869996,83.34390785999858,53408.131668480004 2025-05-06,04:45:13.000,126,11041453,13085,0,1746506712,12966.60214835,83.29456395000307,53408.11070712 2025-05-06,04:45:14.000,126,11041477,12805,0,1746506713,12966.649302519996,83.29456395000307,53408.082758640005 2025-05-06,04:45:15.000,126,11041429,12685,0,1746506714,12966.696456689991,83.23112178000156,53408.12468136001 2025-05-06,04:45:16.000,126,11041435,12965,0,1746506715,12966.743610860001,83.19587613000476,53408.18756544 2025-05-06,04:45:17.000,126,11041464,13125,0,1746506716,12966.810973959997,83.13948309000261,53408.19455256001 2025-05-06,04:45:18.000,126,11041442,13125,0,1746506717,12966.858128129992,83.16063048000069,53408.18756544 2025-05-06,04:45:19.000,126,11041437,13005,0,1746506718,12966.945700160002,83.16767961000005,53408.21551392 2025-05-06,04:45:20.000,126,11041412,13045,0,1746506719,12967.006326950002,83.19587613000476,53408.17359120001 2025-05-06,04:45:21.000,126,11041414,12685,0,1746506720,12967.080426359993,83.19587613000476,53408.22948816 2025-05-06,04:45:22.000,126,11041431,13005,0,1746506721,12967.147789459988,83.16767961000005,53408.23647528 2025-05-06,04:45:23.000,126,11041431,13005,0,1746506722,12967.194943629998,83.19587613000476,53408.27141088001 2025-05-06,04:45:24.000,126,11041391,12605,0,1746506723,12967.282515659994,83.259318299999,53408.29237224001 2025-05-06,04:45:25.000,126,11041449,13085,0,1746506724,12967.343142449994,83.28751482000371,53408.29237224001 2025-05-06,04:45:26.000,126,11041443,13085,0,1746506725,12967.39029661999,83.28751482000371,53408.34128208001 2025-05-06,04:45:27.000,126,11041422,12805,0,1746506726,12967.45092340999,83.34390785999858,53408.369230560005 2025-05-06,04:45:28.000,126,11041428,13045,0,1746506727,12967.47786865,83.40030090000073,53408.40416616 2025-05-06,04:45:29.000,126,11041424,12805,0,1746506728,12967.49807758,83.41439915999945,53408.40416616 2025-05-06,04:45:30.000,126,11041425,12925,0,1746506729,12967.525022819995,83.52013611000439,53408.43211464001 2025-05-06,04:45:31.000,126,11041420,12805,0,1746506730,12967.51155019999,83.57652914999926,53408.50198584 2025-05-06,04:45:32.000,126,11041440,13005,0,1746506731,12967.504813889995,83.63292219000141,53408.43910176001 2025-05-06,04:45:33.000,126,11041421,12885,0,1746506732,12967.504813889995,83.6822661000042,53408.49499872 2025-05-06,04:45:34.000,126,11041444,12605,0,1746506733,12967.49134126999,83.73161000999971,53408.50897296001 2025-05-06,04:45:35.000,126,11041446,13165,0,1746506734,12967.47113233999,83.75980653000443,53408.50897296001 2025-05-06,04:45:36.000,126,11041435,12925,0,1746506735,12967.43745079,83.84439609000401,53408.54390856 2025-05-06,04:45:37.000,126,11041434,12845,0,1746506736,12967.39029661999,83.85144522000337,53408.54390856 2025-05-06,04:45:38.000,126,11041421,12725,0,1746506737,12967.39703293,83.90783825999824,53408.61377976 2025-05-06,04:45:39.000,126,11041410,12965,0,1746506738,12967.34987875999,83.95718217000103,53408.64172824 2025-05-06,04:45:40.000,126,11041426,12805,0,1746506739,12967.336406139999,83.99947695000446,53408.64172824 2025-05-06,04:45:41.000,126,11041436,12885,0,1746506740,12967.309460899989,83.97832955999911,53408.71159944 2025-05-06,04:45:42.000,126,11041446,12765,0,1746506741,12967.262306729994,83.99242781999783,53408.76050928 2025-05-06,04:45:43.000,126,11041395,13005,0,1746506742,12967.215152559998,84.01357521000318,53408.77448352001 2025-05-06,04:45:44.000,126,11041434,13085,0,1746506743,12967.188207319989,84.04882085999998,53408.80941912 2025-05-06,04:45:45.000,126,11041407,12685,0,1746506744,12967.120844219993,84.0629191199987,53408.79544488001 2025-05-06,04:45:46.000,126,11041393,12765,0,1746506745,12967.066953740003,84.04882085999998,53408.83038048 2025-05-06,04:45:47.000,126,11041442,13285,0,1746506746,12967.060217429993,84.04882085999998,53408.8373676 2025-05-06,04:45:48.000,126,11041413,12965,0,1746506747,12967.013063259998,83.99947695000446,53408.85832896 2025-05-06,04:45:49.000,126,11041445,12845,0,1746506748,12966.979381709993,84.01357521000318,53408.96313576001 2025-05-06,04:45:50.000,126,11041442,13125,0,1746506749,12966.925491230002,84.01357521000318,53408.89326456001 2025-05-06,04:45:51.000,126,11041401,12725,0,1746506750,12966.918754919992,83.95013304000167,53408.88627744 2025-05-06,04:45:52.000,126,11041441,12605,0,1746506751,12966.871600749997,83.94308391000231,53408.89326456001 2025-05-06,04:45:53.000,126,11041436,13005,0,1746506752,12966.878337059992,83.94308391000231,53408.96313576001 2025-05-06,04:45:54.000,126,11041493,12885,0,1746506753,12966.858128129992,83.93603478000296,53408.95614864 2025-05-06,04:45:55.000,126,11041435,13165,0,1746506754,12966.844655510002,83.88669087000017,53408.94217440001 2025-05-06,04:45:56.000,126,11041429,13005,0,1746506755,12966.837919199992,83.90078912999888,53408.98409712001 2025-05-06,04:45:57.000,126,11041404,12925,0,1746506756,12966.797501339992,83.90078912999888,53408.96313576001 2025-05-06,04:45:58.000,126,11041448,12805,0,1746506757,12966.797501339992,83.86554348000209,53408.93518728001 2025-05-06,04:45:59.000,126,11041439,12805,0,1746506758,12966.804237650002,83.83734696000465,53409.01204560001 2025-05-06,04:46:00.000,126,11041410,12725,0,1746506759,12966.784028720002,83.83029782999802,53409.01204560001 2025-05-06,04:46:01.000,126,11041449,12965,0,1746506760,12966.804237650002,83.8161995699993,53409.03300696001 2025-05-06,04:46:02.000,126,11041448,12965,0,1746506761,12966.851391819997,83.8161995699993,53409.01204560001 2025-05-06,04:46:03.000,126,11041427,12925,0,1746506762,12966.898545989992,83.82324869999866,53409.05396832 2025-05-06,04:46:04.000,126,11041423,12805,0,1746506763,12966.898545989992,83.83734696000465,53409.06794256 2025-05-06,04:46:05.000,126,11041474,13085,0,1746506764,12966.898545989992,83.80210131000058,53409.08191680001 2025-05-06,04:46:06.000,126,11041442,12965,0,1746506765,12966.945700160002,83.82324869999866,53409.07492968 2025-05-06,04:46:07.000,126,11041438,12805,0,1746506766,12966.986118020002,83.8161995699993,53409.039994080005 2025-05-06,04:46:08.000,126,11041448,12805,0,1746506767,12966.999590639993,83.82324869999866,53409.01903272 2025-05-06,04:46:09.000,126,11041415,13085,0,1746506768,12967.033272189998,83.8161995699993,53409.02601984 2025-05-06,04:46:10.000,126,11041428,12765,0,1746506769,12967.013063259998,83.82324869999866,53409.039994080005 2025-05-06,04:46:11.000,126,11041419,12845,0,1746506770,12967.033272189998,83.82324869999866,53409.06794256 2025-05-06,04:46:12.000,126,11041441,12765,0,1746506771,12967.073690049998,83.83029782999802,53409.10986528001 2025-05-06,04:46:13.000,126,11041478,12805,0,1746506772,12967.040008499993,83.83029782999802,53409.01204560001 2025-05-06,04:46:14.000,126,11041405,12605,0,1746506773,12967.046744810003,83.84439609000401,53409.05396832 2025-05-06,04:46:15.000,126,11041444,12605,0,1746506774,12967.026535880002,83.85144522000337,53409.039994080005 2025-05-06,04:46:16.000,126,11041436,12765,0,1746506775,12966.972645399997,83.87259261000145,53409.0469812 2025-05-06,04:46:17.000,126,11041465,12885,0,1746506776,12966.986118020002,83.86554348000209,53409.039994080005 2025-05-06,04:46:18.000,126,11041455,12765,0,1746506777,12966.945700160002,83.90783825999824,53409.02601984 2025-05-06,04:46:19.000,126,11041438,12845,0,1746506778,12966.871600749997,83.92193652000424,53408.98409712001 2025-05-06,04:46:20.000,126,11041423,12965,0,1746506779,12966.824446580002,83.95013304000167,53408.97711 2025-05-06,04:46:21.000,126,11041467,12805,0,1746506780,12966.797501339992,83.97128042999975,53408.94217440001 2025-05-06,04:46:22.000,126,11041410,12685,0,1746506781,12966.784028720002,84.00652608000382,53408.95614864 2025-05-06,04:46:23.000,126,11041469,12765,0,1746506782,12966.736874549992,84.03472260000126,53408.94217440001 2025-05-06,04:46:24.000,126,11041418,12805,0,1746506783,12966.676247759991,84.05586998999934,53408.90025168 2025-05-06,04:46:25.000,126,11041437,13125,0,1746506784,12966.615620969991,84.09111564000341,53408.89326456001 2025-05-06,04:46:26.000,126,11041471,12805,0,1746506785,12966.548257869996,84.1263612900002,53408.81640624001 2025-05-06,04:46:27.000,126,11041479,12725,0,1746506786,12966.507840009996,84.15455781000492,53408.83038048 2025-05-06,04:46:28.000,126,11041428,12565,0,1746506787,12966.507840009996,84.20390172000043,53408.77448352001 2025-05-06,04:46:29.000,126,11041427,13165,0,1746506788,12966.467422149995,84.24619650000386,53408.73954792 2025-05-06,04:46:30.000,126,11041427,13285,0,1746506789,12966.40005905,84.22504910999851,53408.71858656 2025-05-06,04:46:31.000,126,11041437,12765,0,1746506790,12966.386586429995,84.29554040999938,53408.68365096 2025-05-06,04:46:32.000,126,11041423,12885,0,1746506791,12966.31922333,84.3378351900028,53408.69063808 2025-05-06,04:46:33.000,126,11041430,12765,0,1746506792,12966.27206915999,84.31668780000473,53408.61377976 2025-05-06,04:46:34.000,126,11041405,13125,0,1746506793,12966.23165129999,84.35898258000088,53408.57884416001 2025-05-06,04:46:35.000,126,11041450,13005,0,1746506794,12966.184497129994,84.34488432000217,53408.52993432001 2025-05-06,04:46:36.000,126,11041465,12805,0,1746506795,12966.184497129994,84.35193345000152,53408.5229472 2025-05-06,04:46:37.000,126,11041440,12925,0,1746506796,12966.117134029999,84.35193345000152,53408.51596008 2025-05-06,04:46:38.000,126,11041434,12765,0,1746506797,12966.11039771999,84.38012996999896,53408.42512752 2025-05-06,04:46:39.000,126,11041416,12925,0,1746506798,12966.083452479994,84.35898258000088,53408.418140400005 2025-05-06,04:46:40.000,126,11041416,13045,0,1746506799,12966.063243549994,84.34488432000217,53408.40416616 2025-05-06,04:46:41.000,126,11041423,12805,0,1746506800,12966.056507239999,84.36603171000024,53408.33429496 2025-05-06,04:46:42.000,126,11041401,12685,0,1746506801,12966.049770929989,84.38012996999896,53408.299359360004 2025-05-06,04:46:43.000,126,11041420,13085,0,1746506802,12966.063243549994,84.35193345000152,53408.2085268 2025-05-06,04:46:44.000,126,11041436,13045,0,1746506803,12966.069979859989,84.3730808399996,53408.201539680005 2025-05-06,04:46:45.000,126,11041409,12845,0,1746506804,12966.103661409994,84.3378351900028,53408.16660408 2025-05-06,04:46:46.000,126,11041476,12765,0,1746506805,12966.096925099999,84.35898258000088,53408.15961696 2025-05-06,04:46:47.000,126,11041437,12965,0,1746506806,12966.11039771999,84.31668780000473,53408.12468136001 2025-05-06,04:46:48.000,126,11041454,12805,0,1746506807,12966.123870339994,84.31668780000473,53408.10372000001 2025-05-06,04:46:49.000,126,11041454,12925,0,1746506808,12966.184497129994,84.3096386699981,53408.06179728 2025-05-06,04:46:50.000,126,11041468,13045,0,1746506809,12966.21144236999,84.26734389000194,53408.05481016001 2025-05-06,04:46:51.000,126,11041436,12965,0,1746506810,12966.23838761,84.28849128000002,53408.05481016001 2025-05-06,04:46:52.000,126,11041457,12805,0,1746506811,12966.245123919995,84.3096386699981,53407.94301624 2025-05-06,04:46:53.000,126,11041445,13005,0,1746506812,12966.25859654,84.29554040999938,53407.93602912001 2025-05-06,04:46:54.000,126,11041485,12765,0,1746506813,12966.25186022999,84.3096386699981,53407.95699048001 2025-05-06,04:46:55.000,126,11041383,12925,0,1746506814,12966.25859654,84.29554040999938,53407.88711928001 2025-05-06,04:46:56.000,126,11041455,13125,0,1746506815,12966.204706059994,84.26734389000194,53407.88013216 2025-05-06,04:46:57.000,126,11041438,12925,0,1746506816,12966.164288199994,84.26734389000194,53407.83820944001 2025-05-06,04:46:58.000,126,11041439,12885,0,1746506817,12966.123870339994,84.30258953999873,53407.796286720004 2025-05-06,04:46:59.000,126,11041459,13005,0,1746506818,12966.090188789989,84.26734389000194,53407.747376880005 2025-05-06,04:47:00.000,126,11041437,12725,0,1746506819,12966.002616759994,84.26734389000194,53407.6844928 2025-05-06,04:47:01.000,126,11041420,12925,0,1746506820,12965.955462589998,84.26029476000258,53407.698467040005 2025-05-06,04:47:02.000,126,11041414,12965,0,1746506821,12965.928517349988,84.28144215000066,53407.65654432 2025-05-06,04:47:03.000,126,11041427,12965,0,1746506822,12965.854417939998,84.28144215000066,53407.60763448 2025-05-06,04:47:04.000,126,11041459,13125,0,1746506823,12965.787054840002,84.2743930200013,53407.56571176 2025-05-06,04:47:05.000,126,11041402,12645,0,1746506824,12965.753373289997,84.26734389000194,53407.58667312 2025-05-06,04:47:06.000,126,11041463,12765,0,1746506825,12965.686010190002,84.23209823999787,53407.50282768001 2025-05-06,04:47:07.000,126,11041425,12765,0,1746506826,12965.645592330002,84.24619650000386,53407.43295648001 2025-05-06,04:47:08.000,126,11041410,13285,0,1746506827,12965.611910779997,84.21799997999915,53407.363085280005 2025-05-06,04:47:09.000,126,11041454,12805,0,1746506828,12965.578229229992,84.18980346000171,53407.38404664001 2025-05-06,04:47:10.000,126,11041468,12605,0,1746506829,12965.564756610001,84.14750867999828,53407.37705952 2025-05-06,04:47:11.000,126,11041491,12965,0,1746506830,12965.477184579991,84.09816477000277,53407.30718832001 2025-05-06,04:47:12.000,126,11041460,13205,0,1746506831,12965.477184579991,84.06996824999806,53407.27225272 2025-05-06,04:47:13.000,126,11041453,12805,0,1746506832,12965.470448269996,84.03472260000126,53407.22334288 2025-05-06,04:47:14.000,126,11041445,12885,0,1746506833,12965.463711960001,83.95013304000167,53407.20238152 2025-05-06,04:47:15.000,126,11041450,13005,0,1746506834,12965.443503030001,83.91488739000488,53407.20936864 2025-05-06,04:47:16.000,126,11041480,12845,0,1746506835,12965.463711960001,83.84439609000401,53407.17443304 2025-05-06,04:47:17.000,126,11041452,13085,0,1746506836,12965.504129820001,83.79505218000122,53407.11154896 2025-05-06,04:47:18.000,126,11041496,12605,0,1746506837,12965.571492919997,83.76685566000378,53407.08360048 2025-05-06,04:47:19.000,126,11041485,12605,0,1746506838,12965.571492919997,83.71046262000164,53407.125523200004 2025-05-06,04:47:20.000,126,11041451,13405,0,1746506839,12965.591701849997,83.67521697000484,53407.055652 2025-05-06,04:47:21.000,126,11041484,13005,0,1746506840,12965.605174470002,83.64702045000013,53407.11853608001 2025-05-06,04:47:22.000,126,11041414,13045,0,1746506841,12965.632119709997,83.60472567000397,53407.055652 2025-05-06,04:47:23.000,126,11041400,12725,0,1746506842,12965.659064949992,83.61882393000269,53407.04866488001 2025-05-06,04:47:24.000,126,11041432,13165,0,1746506843,12965.672537569997,83.59767654000461,53407.00674216 2025-05-06,04:47:25.000,126,11041442,12765,0,1746506844,12965.726428050002,83.61882393000269,53407.027703520005 2025-05-06,04:47:26.000,126,11041436,12605,0,1746506845,12965.746636980002,83.60472567000397,53406.97180656001 2025-05-06,04:47:27.000,126,11041460,12965,0,1746506846,12965.766845910002,83.61177480000333,53407.04167776 2025-05-06,04:47:28.000,126,11041439,13045,0,1746506847,12965.814000079998,83.61882393000269,53407.055652 2025-05-06,04:47:29.000,126,11041445,13045,0,1746506848,12965.840945319993,83.59767654000461,53406.978793680006 2025-05-06,04:47:30.000,126,11041394,13405,0,1746506849,12965.807263770002,83.62587306000205,53406.99276792 2025-05-06,04:47:31.000,126,11041440,12805,0,1746506850,12965.861154249993,83.63292219000141,53407.01372928 2025-05-06,04:47:32.000,126,11041462,13125,0,1746506851,12965.847681630003,83.6681678399982,53406.99276792 2025-05-06,04:47:33.000,126,11041439,13125,0,1746506852,12965.881363179993,83.66111870999885,53407.00674216 2025-05-06,04:47:34.000,126,11041446,12765,0,1746506853,12965.915044729998,83.65406957999949,53407.00674216 2025-05-06,04:47:35.000,126,11041468,12965,0,1746506854,12965.921781039993,83.6681678399982,53407.00674216 2025-05-06,04:47:36.000,126,11041463,12885,0,1746506855,12965.941989969993,83.70341349000228,53407.02071640001 2025-05-06,04:47:37.000,126,11041470,12925,0,1746506856,12966.002616759994,83.70341349000228,53406.94385808 2025-05-06,04:47:38.000,126,11041491,13005,0,1746506857,12965.975671519998,83.74570826999843,53407.00674216 2025-05-06,04:47:39.000,126,11041479,12645,0,1746506858,12966.043034619994,83.72456088000035,53406.99276792 2025-05-06,04:47:40.000,126,11041444,12965,0,1746506859,12966.049770929989,83.68931523000356,53406.9857808 2025-05-06,04:47:41.000,126,11041504,12965,0,1746506860,12966.029561999989,83.69636436000292,53407.027703520005 2025-05-06,04:47:42.000,126,11041476,12965,0,1746506861,12966.076716169999,83.67521697000484,53406.978793680006 2025-05-06,04:47:43.000,126,11041433,13085,0,1746506862,12966.049770929989,83.67521697000484,53406.978793680006 2025-05-06,04:47:44.000,126,11041446,12925,0,1746506863,12966.11039771999,83.63997132000077,53407.02071640001 2025-05-06,04:47:45.000,126,11041481,12925,0,1746506864,12966.15081557999,83.63292219000141,53407.00674216 2025-05-06,04:47:46.000,126,11041443,12725,0,1746506865,12966.15081557999,83.62587306000205,53407.02071640001 2025-05-06,04:47:47.000,126,11041437,13285,0,1746506866,12966.123870339994,83.59062740999798,53407.00674216 2025-05-06,04:47:48.000,126,11041466,12845,0,1746506867,12966.157551889999,83.58357827999862,53407.055652 2025-05-06,04:47:49.000,126,11041475,12925,0,1746506868,12966.103661409994,83.57652914999926,53407.09757472001 2025-05-06,04:47:50.000,126,11041397,12925,0,1746506869,12966.056507239999,83.52013611000439,53407.06962624001 2025-05-06,04:47:51.000,126,11041476,12605,0,1746506870,12966.036298309999,83.55538176000118,53407.09058760001 2025-05-06,04:47:52.000,126,11041460,12685,0,1746506871,12966.016089379998,83.55538176000118,53407.055652 2025-05-06,04:47:53.000,126,11041449,12885,0,1746506872,12965.995880449998,83.55538176000118,53407.11853608001 2025-05-06,04:47:54.000,126,11041448,12965,0,1746506873,12965.962198899993,83.50603784999839,53407.10456184 2025-05-06,04:47:55.000,126,11041451,12885,0,1746506874,12965.908308419988,83.46374307000224,53407.125523200004 2025-05-06,04:47:56.000,126,11041488,12685,0,1746506875,12965.881363179993,83.46374307000224,53407.13949744001 2025-05-06,04:47:57.000,126,11041418,12845,0,1746506876,12965.861154249993,83.45669394000288,53407.09757472001 2025-05-06,04:47:58.000,126,11041426,13125,0,1746506877,12965.834209009998,83.40735003000009,53407.125523200004 2025-05-06,04:47:59.000,126,11041475,12645,0,1746506878,12965.800527459993,83.41439915999945,53407.09058760001 2025-05-06,04:48:00.000,126,11041454,12765,0,1746506879,12965.766845910002,83.39325177000137,53407.125523200004 2025-05-06,04:48:01.000,126,11041462,12965,0,1746506880,12965.733164359997,83.35095698999794,53407.125523200004 2025-05-06,04:48:02.000,126,11041453,13085,0,1746506881,12965.719691739992,83.32980959999986,53407.16744592001 2025-05-06,04:48:03.000,126,11041463,12925,0,1746506882,12965.659064949992,83.31571134000114,53407.17443304 2025-05-06,04:48:04.000,126,11041454,12885,0,1746506883,12965.652328639997,83.25226916999964,53407.26526560001 2025-05-06,04:48:05.000,126,11041437,12925,0,1746506884,12965.659064949992,83.23817091000092,53407.244304240005 2025-05-06,04:48:06.000,126,11041472,12805,0,1746506885,12965.638856019992,83.20997439000348,53407.26526560001 2025-05-06,04:48:07.000,126,11041454,12645,0,1746506886,12965.632119709997,83.13243396000325,53407.23731712001 2025-05-06,04:48:08.000,126,11041434,12765,0,1746506887,12965.584965540002,83.1112865699979,53407.27923984 2025-05-06,04:48:09.000,126,11041437,12965,0,1746506888,12965.598438159992,83.08309005000046,53407.27225272 2025-05-06,04:48:10.000,126,11041467,13005,0,1746506889,12965.591701849997,83.02669700999832,53407.26526560001 2025-05-06,04:48:11.000,126,11041445,13005,0,1746506890,12965.558020299992,82.99850049000088,53407.28622696001 2025-05-06,04:48:12.000,126,11041472,13125,0,1746506891,12965.517602439992,82.9773531000028,53407.244304240005 2025-05-06,04:48:13.000,126,11041434,12565,0,1746506892,12965.517602439992,82.93505831999937,53407.23033 2025-05-06,04:48:14.000,126,11041425,13125,0,1746506893,12965.504129820001,82.88571441000386,53407.314175440006 2025-05-06,04:48:15.000,126,11041439,13005,0,1746506894,12965.517602439992,82.8786652800045,53407.35609816001 2025-05-06,04:48:16.000,126,11041401,12805,0,1746506895,12965.477184579991,82.84341963000043,53407.314175440006 2025-05-06,04:48:17.000,126,11041482,12965,0,1746506896,12965.504129820001,82.79407572000491,53407.30718832001 2025-05-06,04:48:18.000,126,11041426,13125,0,1746506897,12965.544547680001,82.82932137000171,53407.26526560001 2025-05-06,04:48:19.000,126,11041425,12885,0,1746506898,12965.598438159992,82.82227224000235,53407.33513680001 2025-05-06,04:48:20.000,126,11041424,12965,0,1746506899,12965.618647089992,82.83637050000107,53407.314175440006 2025-05-06,04:48:21.000,126,11041413,12965,0,1746506900,12965.652328639997,82.83637050000107,53407.32116256 2025-05-06,04:48:22.000,126,11041454,12605,0,1746506901,12965.686010190002,82.80817398000363,53407.314175440006 2025-05-06,04:48:23.000,126,11041460,12725,0,1746506902,12965.733164359997,82.82932137000171,53407.41898224 2025-05-06,04:48:24.000,126,11041435,12845,0,1746506903,12965.793791149998,82.87161614999786,53407.40500800001 2025-05-06,04:48:25.000,126,11041471,12925,0,1746506904,12965.867890559988,82.87161614999786,53407.48885344 2025-05-06,04:48:26.000,126,11041437,13245,0,1746506905,12965.921781039993,82.88571441000386,53407.4399436 2025-05-06,04:48:27.000,126,11041390,12765,0,1746506906,12965.941989969993,82.8786652800045,53407.40500800001 2025-05-06,04:48:28.000,126,11041399,12965,0,1746506907,12965.975671519998,82.92096006000065,53407.46789208 2025-05-06,04:48:29.000,126,11041440,13085,0,1746506908,12966.036298309999,82.94915657999809,53407.460904960004 2025-05-06,04:48:30.000,126,11041423,12765,0,1746506909,12966.043034619994,82.92800919000001,53407.481866320006 2025-05-06,04:48:31.000,126,11041425,12925,0,1746506910,12966.083452479994,82.99850049000088,53407.460904960004 2025-05-06,04:48:32.000,126,11041468,13125,0,1746506911,12966.103661409994,83.00554962000024,53407.460904960004 2025-05-06,04:48:33.000,126,11041434,12765,0,1746506912,12966.123870339994,83.06194266000239,53407.5098148 2025-05-06,04:48:34.000,126,11041429,12805,0,1746506913,12966.17102450999,83.10423743999854,53407.59366024001 2025-05-06,04:48:35.000,126,11041424,13085,0,1746506914,12966.19123343999,83.16063048000069,53407.58667312 2025-05-06,04:48:36.000,126,11041443,12605,0,1746506915,12966.204706059994,83.1253848300039,53407.57269888001 2025-05-06,04:48:37.000,126,11041439,12725,0,1746506916,12966.19123343999,83.20292526000412,53407.55173752001 2025-05-06,04:48:38.000,126,11041422,12685,0,1746506917,12966.245123919995,83.26636742999835,53407.6146216 2025-05-06,04:48:39.000,126,11041404,12565,0,1746506918,12966.21817868,83.30866221000178,53407.64257008001 2025-05-06,04:48:40.000,126,11041470,13045,0,1746506919,12966.21144236999,83.33685872999922,53407.64257008001 2025-05-06,04:48:41.000,126,11041419,12725,0,1746506920,12966.224914989994,83.3721043800033,53407.649557200006 2025-05-06,04:48:42.000,126,11041458,12725,0,1746506921,12966.21144236999,83.41439915999945,53407.65654432 2025-05-06,04:48:43.000,126,11041484,13165,0,1746506922,12966.15081557999,83.44259568000416,53407.66353144 2025-05-06,04:48:44.000,126,11041410,12925,0,1746506923,12966.17102450999,83.44259568000416,53407.67750568 2025-05-06,04:48:45.000,126,11041465,12805,0,1746506924,12966.17776082,83.48489046000032,53407.71942840001 2025-05-06,04:48:46.000,126,11041440,12605,0,1746506925,12966.11039771999,83.5342343700031,53407.66353144 2025-05-06,04:48:47.000,126,11041412,12805,0,1746506926,12966.090188789989,83.55538176000118,53407.72641552 2025-05-06,04:48:48.000,126,11041423,13005,0,1746506927,12966.056507239999,83.5694800199999,53407.74038976001 2025-05-06,04:48:49.000,126,11041434,12845,0,1746506928,12966.056507239999,83.54128350000246,53407.76135112001 2025-05-06,04:48:50.000,126,11041453,12805,0,1746506929,12966.090188789989,83.56243089000054,53407.73340264 2025-05-06,04:48:51.000,126,11041396,12605,0,1746506930,12966.022825689994,83.57652914999926,53407.76135112001 2025-05-06,04:48:52.000,126,11041467,12965,0,1746506931,12966.036298309999,83.60472567000397,53407.796286720004 2025-05-06,04:48:53.000,126,11041405,13045,0,1746506932,12966.036298309999,83.57652914999926,53407.78231248 2025-05-06,04:48:54.000,126,11041382,12925,0,1746506933,12966.016089379998,83.59062740999798,53407.796286720004 2025-05-06,04:48:55.000,126,11041413,12925,0,1746506934,12966.036298309999,83.60472567000397,53407.77532536 2025-05-06,04:48:56.000,126,11041377,12605,0,1746506935,12965.975671519998,83.63997132000077,53407.817248080006 2025-05-06,04:48:57.000,126,11041409,12605,0,1746506936,12965.982407829993,83.65406957999949,53407.81026096001 2025-05-06,04:48:58.000,126,11041401,12965,0,1746506937,12965.968935209989,83.64702045000013,53407.78929960001 2025-05-06,04:48:59.000,126,11041395,12765,0,1746506938,12965.935253659998,83.6822661000042,53407.83122232 2025-05-06,04:49:00.000,126,11041396,12685,0,1746506939,12965.921781039993,83.6822661000042,53407.83820944001 2025-05-06,04:49:01.000,126,11041412,12605,0,1746506940,12965.908308419988,83.73161000999971,53407.85917080001 2025-05-06,04:49:02.000,126,11041399,12765,0,1746506941,12965.894835799998,83.75275739999779,53407.85218368 2025-05-06,04:49:03.000,126,11041414,13085,0,1746506942,12965.847681630003,83.78800305000186,53407.92205488 2025-05-06,04:49:04.000,126,11041413,12965,0,1746506943,12965.894835799998,83.80915043999994,53407.83820944001 2025-05-06,04:49:05.000,126,11041415,13165,0,1746506944,12965.874626869998,83.82324869999866,53407.83122232 2025-05-06,04:49:06.000,126,11041400,12845,0,1746506945,12965.881363179993,83.84439609000401,53407.88013216 2025-05-06,04:49:07.000,126,11041386,13125,0,1746506946,12965.874626869998,83.90078912999888,53407.90109352 2025-05-06,04:49:08.000,126,11041416,12925,0,1746506947,12965.908308419988,83.9289856500036,53407.8941064 2025-05-06,04:49:09.000,126,11041407,12805,0,1746506948,12965.928517349988,83.91488739000488,53407.94301624 2025-05-06,04:49:10.000,126,11041399,12925,0,1746506949,12965.928517349988,83.99242781999783,53407.84519656 2025-05-06,04:49:11.000,126,11041428,13125,0,1746506950,12965.921781039993,84.0276734700019,53407.84519656 2025-05-06,04:49:12.000,126,11041427,12765,0,1746506951,12965.968935209989,84.02062434000254,53407.92904200001 2025-05-06,04:49:13.000,126,11041426,13005,0,1746506952,12965.962198899993,84.03472260000126,53407.92904200001 2025-05-06,04:49:14.000,126,11041424,12925,0,1746506953,12965.982407829993,84.05586998999934,53407.90808064001 2025-05-06,04:49:15.000,126,11041446,12925,0,1746506954,12966.043034619994,84.07701738000469,53407.92904200001 2025-05-06,04:49:16.000,126,11041441,12685,0,1746506955,12966.056507239999,84.06996824999806,53407.93602912001 2025-05-06,04:49:17.000,126,11041443,12965,0,1746506956,12966.069979859989,84.07701738000469,53407.97795184001 2025-05-06,04:49:18.000,126,11041431,12965,0,1746506957,12966.090188789989,84.11226303000149,53407.92205488 2025-05-06,04:49:19.000,126,11041429,13045,0,1746506958,12966.096925099999,84.10521390000213,53407.95000336 2025-05-06,04:49:20.000,126,11041416,12725,0,1746506959,12966.090188789989,84.09111564000341,53407.88711928001 2025-05-06,04:49:21.000,126,11041424,13045,0,1746506960,12966.123870339994,84.08406651000405,53407.9989132 2025-05-06,04:49:22.000,126,11041407,12845,0,1746506961,12966.137342959999,84.05586998999934,53408.00590032001 2025-05-06,04:49:23.000,126,11041395,12885,0,1746506962,12966.13060664999,84.03472260000126,53408.04782304 2025-05-06,04:49:24.000,126,11041414,12925,0,1746506963,12966.17776082,84.0276734700019,53408.04782304 2025-05-06,04:49:25.000,126,11041456,12885,0,1746506964,12966.265332849995,83.97128042999975,53408.04782304 2025-05-06,04:49:26.000,126,11041396,12765,0,1746506965,12966.184497129994,83.9289856500036,53408.05481016001 2025-05-06,04:49:27.000,126,11041411,12845,0,1746506966,12966.265332849995,83.95013304000167,53408.082758640005 2025-05-06,04:49:28.000,126,11041423,13125,0,1746506967,12966.27206915999,83.90078912999888,53408.082758640005 2025-05-06,04:49:29.000,126,11041430,12845,0,1746506968,12966.305750709995,83.85144522000337,53408.0687844 2025-05-06,04:49:30.000,126,11041391,13005,0,1746506969,12966.31248701999,83.83029782999802,53408.131668480004 2025-05-06,04:49:31.000,126,11041389,13285,0,1746506970,12966.37985012,83.82324869999866,53408.1386556 2025-05-06,04:49:32.000,126,11041435,12845,0,1746506971,12966.37985012,83.7809539200025,53408.19455256001 2025-05-06,04:49:33.000,126,11041416,12885,0,1746506972,12966.406795359995,83.75275739999779,53408.2085268 2025-05-06,04:49:34.000,126,11041384,12685,0,1746506973,12966.45394952999,83.73865913999907,53408.26442376001 2025-05-06,04:49:35.000,126,11041387,13125,0,1746506974,12966.47415845999,83.71046262000164,53408.27141088001 2025-05-06,04:49:36.000,126,11041361,12765,0,1746506975,12966.48089477,83.70341349000228,53408.35525632 2025-05-06,04:49:37.000,126,11041442,12685,0,1746506976,12966.507840009996,83.66111870999885,53408.30634648 2025-05-06,04:49:38.000,126,11041447,12965,0,1746506977,12966.528048939996,83.65406957999949,53408.3832048 2025-05-06,04:49:39.000,126,11041378,12845,0,1746506978,12966.568466799996,83.66111870999885,53408.39019192001 2025-05-06,04:49:40.000,126,11041446,12685,0,1746506979,12966.53478524999,83.62587306000205,53408.418140400005 2025-05-06,04:49:41.000,126,11041391,12965,0,1746506980,12966.56173049,83.61177480000333,53408.41115328001 2025-05-06,04:49:42.000,126,11041415,12925,0,1746506981,12966.548257869996,83.61882393000269,53408.47403736 2025-05-06,04:49:43.000,126,11041438,13365,0,1746506982,12966.55499417999,83.62587306000205,53408.467050240004 2025-05-06,04:49:44.000,126,11041419,12805,0,1746506983,12966.548257869996,83.60472567000397,53408.47403736 2025-05-06,04:49:45.000,126,11041418,12845,0,1746506984,12966.53478524999,83.61882393000269,53408.50198584 2025-05-06,04:49:46.000,126,11041411,12805,0,1746506985,12966.49436738999,83.58357827999862,53408.46006312001 2025-05-06,04:49:47.000,126,11041427,13085,0,1746506986,12966.48089477,83.61882393000269,53408.52993432001 2025-05-06,04:49:48.000,126,11041448,12805,0,1746506987,12966.44047691,83.59767654000461,53408.57884416001 2025-05-06,04:49:49.000,126,11041441,12965,0,1746506988,12966.43374059999,83.60472567000397,53408.57185704 2025-05-06,04:49:50.000,126,11041424,12605,0,1746506989,12966.406795359995,83.60472567000397,53408.59980552001 2025-05-06,04:49:51.000,126,11041455,12765,0,1746506990,12966.346168569995,83.64702045000013,53408.59980552001 2025-05-06,04:49:52.000,126,11041393,12805,0,1746506991,12966.325959639995,83.61882393000269,53408.57185704 2025-05-06,04:49:53.000,126,11041453,12885,0,1746506992,12966.325959639995,83.67521697000484,53408.57884416001 2025-05-06,04:49:54.000,126,11041388,12965,0,1746506993,12966.285541779995,83.67521697000484,53408.5928184 2025-05-06,04:49:55.000,126,11041415,12765,0,1746506994,12966.285541779995,83.68931523000356,53408.57884416001 2025-05-06,04:49:56.000,126,11041398,12725,0,1746506995,12966.23165129999,83.70341349000228,53408.57185704 2025-05-06,04:49:57.000,126,11041468,12925,0,1746506996,12966.19123343999,83.70341349000228,53408.5928184 2025-05-06,04:49:58.000,126,11041444,12765,0,1746506997,12966.123870339994,83.76685566000378,53408.61377976 2025-05-06,04:49:59.000,126,11041453,13045,0,1746506998,12966.144079269994,83.7809539200025,53408.585831280005 2025-05-06,04:50:00.000,126,11041403,12685,0,1746506999,12966.144079269994,83.79505218000122,53408.61377976 2025-05-06,04:50:01.000,126,11041497,12805,0,1746507000,12966.123870339994,83.85849435000273,53408.634741120004 2025-05-06,04:50:02.000,126,11041430,13005,0,1746507001,12966.137342959999,83.89373999999953,53408.634741120004 2025-05-06,04:50:03.000,126,11041450,13045,0,1746507002,12966.117134029999,83.86554348000209,53408.61377976 2025-05-06,04:50:04.000,126,11041451,12725,0,1746507003,12966.123870339994,83.92193652000424,53408.62076688 2025-05-06,04:50:05.000,126,11041427,12685,0,1746507004,12966.157551889999,83.96423130000039,53408.5928184 2025-05-06,04:50:06.000,126,11041479,12925,0,1746507005,12966.19123343999,83.97832955999911,53408.634741120004 2025-05-06,04:50:07.000,126,11041439,12605,0,1746507006,12966.23165129999,83.99947695000446,53408.634741120004 2025-05-06,04:50:08.000,126,11041392,12925,0,1746507007,12966.21817868,84.04177173000062,53408.61377976 2025-05-06,04:50:09.000,126,11041481,12925,0,1746507008,12966.245123919995,84.05586998999934,53408.64172824 2025-05-06,04:50:10.000,126,11041423,12845,0,1746507009,12966.25186022999,84.11226303000149,53408.55089568 2025-05-06,04:50:11.000,126,11041432,12765,0,1746507010,12966.29227808999,84.16865607000364,53408.585831280005 2025-05-06,04:50:12.000,126,11041424,12565,0,1746507011,12966.35290487999,84.24619650000386,53408.64871536001 2025-05-06,04:50:13.000,126,11041438,12605,0,1746507012,12966.386586429995,84.30258953999873,53408.64871536001 2025-05-06,04:50:14.000,126,11041450,12845,0,1746507013,12966.366377499995,84.34488432000217,53408.64172824 2025-05-06,04:50:15.000,126,11041469,12885,0,1746507014,12966.44047691,84.38717909999832,53408.64172824 2025-05-06,04:50:16.000,126,11041447,12965,0,1746507015,12966.467422149995,84.38717909999832,53408.64172824 2025-05-06,04:50:17.000,126,11041460,13205,0,1746507016,12966.467422149995,84.46471952999855,53408.655702480006 2025-05-06,04:50:18.000,126,11041473,12885,0,1746507017,12966.5011037,84.50701431000198,53408.69762520001 2025-05-06,04:50:19.000,126,11041424,12605,0,1746507018,12966.51457631999,84.53521082999941,53408.62076688 2025-05-06,04:50:20.000,126,11041374,12845,0,1746507019,12966.575203109991,84.54225995999877,53408.64172824 2025-05-06,04:50:21.000,126,11041463,12645,0,1746507020,12966.595412039991,84.59160387000156,53408.64172824 2025-05-06,04:50:22.000,126,11041415,12925,0,1746507021,12966.568466799996,84.619800389999,53408.585831280005 2025-05-06,04:50:23.000,126,11041464,12845,0,1746507022,12966.635829899991,84.63389864999772,53408.64172824 2025-05-06,04:50:24.000,126,11041453,12805,0,1746507023,12966.615620969991,84.63389864999772,53408.655702480006 2025-05-06,04:50:25.000,126,11041435,12845,0,1746507024,12966.669511449996,84.62684951999836,53408.62775400001 2025-05-06,04:50:26.000,126,11041462,12925,0,1746507025,12966.676247759991,84.65504604000307,53408.61377976 2025-05-06,04:50:27.000,126,11041459,12965,0,1746507026,12966.629093589996,84.68324256000051,53408.59980552001 2025-05-06,04:50:28.000,126,11041417,12765,0,1746507027,12966.629093589996,84.68324256000051,53408.57185704 2025-05-06,04:50:29.000,126,11041446,12845,0,1746507028,12966.575203109991,84.68324256000051,53408.57884416001 2025-05-06,04:50:30.000,126,11041433,12725,0,1746507029,12966.568466799996,84.71848821000458,53408.536921440005 2025-05-06,04:50:31.000,126,11041434,12845,0,1746507030,12966.54152156,84.68324256000051,53408.51596008 2025-05-06,04:50:32.000,126,11041452,12965,0,1746507031,12966.48089477,84.70438994999859,53408.55788280001 2025-05-06,04:50:33.000,126,11041456,12925,0,1746507032,12966.45394952999,84.70438994999859,53408.50198584 2025-05-06,04:50:34.000,126,11041477,12565,0,1746507033,12966.39332273999,84.70438994999859,53408.536921440005 2025-05-06,04:50:35.000,126,11041406,12805,0,1746507034,12966.40005905,84.66209517000243,53408.5229472 2025-05-06,04:50:36.000,126,11041449,12765,0,1746507035,12966.31922333,84.69029168999987,53408.49499872 2025-05-06,04:50:37.000,126,11041423,12765,0,1746507036,12966.27206915999,84.70438994999859,53408.47403736 2025-05-06,04:50:38.000,126,11041457,12805,0,1746507037,12966.204706059994,84.71143907999794,53408.44608888 2025-05-06,04:50:39.000,126,11041455,12805,0,1746507038,12966.17102450999,84.69029168999987,53408.39717904 2025-05-06,04:50:40.000,126,11041431,12965,0,1746507039,12966.103661409994,84.71143907999794,53408.467050240004 2025-05-06,04:50:41.000,126,11041365,12845,0,1746507040,12966.002616759994,84.67619343000115,53408.43211464001 2025-05-06,04:50:42.000,126,11041441,12765,0,1746507041,12965.975671519998,84.66209517000243,53408.3832048 2025-05-06,04:50:43.000,126,11041417,12725,0,1746507042,12965.968935209989,84.63389864999772,53408.3832048 2025-05-06,04:50:44.000,126,11041372,13005,0,1746507043,12965.888099489988,84.68324256000051,53408.37621768 2025-05-06,04:50:45.000,126,11041422,13005,0,1746507044,12965.847681630003,84.65504604000307,53408.3482692 2025-05-06,04:50:46.000,126,11041425,12685,0,1746507045,12965.814000079998,84.62684951999836,53408.320320720006 2025-05-06,04:50:47.000,126,11041413,13085,0,1746507046,12965.780318529993,84.59160387000156,53408.299359360004 2025-05-06,04:50:48.000,126,11041404,12605,0,1746507047,12965.699482809992,84.57750561000285,53408.30634648 2025-05-06,04:50:49.000,126,11041417,12685,0,1746507048,12965.753373289997,84.55635822000477,53408.21551392 2025-05-06,04:50:50.000,126,11041429,13085,0,1746507049,12965.692746499997,84.57045648000349,53408.21551392 2025-05-06,04:50:51.000,126,11041416,12645,0,1746507050,12965.625383400002,84.54225995999877,53408.18057832 2025-05-06,04:50:52.000,126,11041427,13205,0,1746507051,12965.659064949992,84.54930908999813,53408.2085268 2025-05-06,04:50:53.000,126,11041409,12845,0,1746507052,12965.672537569997,84.5211125700007,53408.15961696 2025-05-06,04:50:54.000,126,11041450,13005,0,1746507053,12965.679273879992,84.51406344000134,53408.08974576 2025-05-06,04:50:55.000,126,11041433,12965,0,1746507054,12965.652328639997,84.53521082999941,53408.11070712 2025-05-06,04:50:56.000,126,11041419,12765,0,1746507055,12965.659064949992,84.51406344000134,53408.04782304 2025-05-06,04:50:57.000,126,11041423,12725,0,1746507056,12965.719691739992,84.5211125700007,53408.09673288001 2025-05-06,04:50:58.000,126,11041443,12645,0,1746507057,12965.739900669992,84.4858669200039,53408.082758640005 2025-05-06,04:50:59.000,126,11041423,12965,0,1746507058,12965.706219120002,84.5211125700007,53408.05481016001 2025-05-06,04:51:00.000,126,11041431,12765,0,1746507059,12965.712955429997,84.49996518000262,53407.9989132 2025-05-06,04:51:01.000,126,11041419,13005,0,1746507060,12965.733164359997,84.54225995999877,53408.00590032001 2025-05-06,04:51:02.000,126,11041432,12925,0,1746507061,12965.753373289997,84.53521082999941,53407.95699048001 2025-05-06,04:51:03.000,126,11041464,12525,0,1746507062,12965.773582219997,84.56340735000413,53407.90808064001 2025-05-06,04:51:04.000,126,11041450,13005,0,1746507063,12965.800527459993,84.54930908999813,53407.92904200001 2025-05-06,04:51:05.000,126,11041429,12605,0,1746507064,12965.766845910002,84.57750561000285,53407.866157920005 2025-05-06,04:51:06.000,126,11041458,13285,0,1746507065,12965.780318529993,84.59865300000092,53407.83820944001 2025-05-06,04:51:07.000,126,11041493,12965,0,1746507066,12965.807263770002,84.57750561000285,53407.83122232 2025-05-06,04:51:08.000,126,11041470,13045,0,1746507067,12965.820736389993,84.59865300000092,53407.85218368 2025-05-06,04:51:09.000,126,11041444,13125,0,1746507068,12965.827472700003,84.61275125999964,53407.78231248 2025-05-06,04:51:10.000,126,11041435,13165,0,1746507069,12965.780318529993,84.64799691000371,53407.78231248 2025-05-06,04:51:11.000,126,11041461,12765,0,1746507070,12965.793791149998,84.66209517000243,53407.78231248 2025-05-06,04:51:12.000,126,11041481,12965,0,1746507071,12965.780318529993,84.66914430000179,53407.754364 2025-05-06,04:51:13.000,126,11041441,12685,0,1746507072,12965.787054840002,84.68324256000051,53407.747376880005 2025-05-06,04:51:14.000,126,11041421,12965,0,1746507073,12965.746636980002,84.72553734000394,53407.76833824001 2025-05-06,04:51:15.000,126,11041429,12805,0,1746507074,12965.712955429997,84.73963560000266,53407.73340264 2025-05-06,04:51:16.000,126,11041437,12925,0,1746507075,12965.699482809992,84.76078299000073,53407.73340264 2025-05-06,04:51:17.000,126,11041429,12925,0,1746507076,12965.672537569997,84.74668473000202,53407.66353144 2025-05-06,04:51:18.000,126,11041421,12685,0,1746507077,12965.659064949992,84.76078299000073,53407.67750568 2025-05-06,04:51:19.000,126,11041384,12685,0,1746507078,12965.625383400002,84.76078299000073,53407.6844928 2025-05-06,04:51:20.000,126,11041417,12845,0,1746507079,12965.618647089992,84.7325864700033,53407.698467040005 2025-05-06,04:51:21.000,126,11041433,12765,0,1746507080,12965.571492919997,84.74668473000202,53407.71244128 2025-05-06,04:51:22.000,126,11041437,12965,0,1746507081,12965.537811369992,84.76078299000073,53407.67750568 2025-05-06,04:51:23.000,126,11041427,13045,0,1746507082,12965.531075059997,84.71848821000458,53407.70545416 2025-05-06,04:51:24.000,126,11041449,12965,0,1746507083,12965.537811369992,84.75373386000138,53407.72641552 2025-05-06,04:51:25.000,126,11041395,12965,0,1746507084,12965.510866129996,84.7325864700033,53407.71942840001 2025-05-06,04:51:26.000,126,11041446,12965,0,1746507085,12965.517602439992,84.70438994999859,53407.6844928 2025-05-06,04:51:27.000,126,11041442,12845,0,1746507086,12965.497393509992,84.66914430000179,53407.71942840001 2025-05-06,04:51:28.000,126,11041469,12965,0,1746507087,12965.483920890001,84.66914430000179,53407.74038976001 2025-05-06,04:51:29.000,126,11041443,12885,0,1746507088,12965.463711960001,84.66209517000243,53407.70545416 2025-05-06,04:51:30.000,126,11041445,12805,0,1746507089,12965.450239339996,84.64799691000371,53407.71244128 2025-05-06,04:51:31.000,126,11041458,13045,0,1746507090,12965.430030409996,84.63389864999772,53407.754364 2025-05-06,04:51:32.000,126,11041450,13005,0,1746507091,12965.416557789991,84.61275125999964,53407.73340264 2025-05-06,04:51:33.000,126,11041438,12965,0,1746507092,12965.409821479996,84.59865300000092,53407.76135112001 2025-05-06,04:51:34.000,126,11041448,12765,0,1746507093,12965.36266731,84.57750561000285,53407.698467040005 2025-05-06,04:51:35.000,126,11041409,12885,0,1746507094,12965.369403619996,84.55635822000477,53407.78231248 2025-05-06,04:51:36.000,126,11041417,12965,0,1746507095,12965.355930999991,84.54225995999877,53407.87314504 2025-05-06,04:51:37.000,126,11041415,13045,0,1746507096,12965.33572206999,84.57045648000349,53407.85917080001 2025-05-06,04:51:38.000,126,11041401,13205,0,1746507097,12965.31551313999,84.53521082999941,53407.88711928001 2025-05-06,04:51:39.000,126,11041424,12725,0,1746507098,12965.28183159,84.54225995999877,53407.85218368 2025-05-06,04:51:40.000,126,11041422,12885,0,1746507099,12965.227941109995,84.57045648000349,53407.92205488 2025-05-06,04:51:41.000,126,11041402,12805,0,1746507100,12965.2212048,84.5211125700007,53407.92205488 2025-05-06,04:51:42.000,126,11041476,12845,0,1746507101,12965.167314319995,84.54225995999877,53407.93602912001 2025-05-06,04:51:43.000,126,11041422,12725,0,1746507102,12965.09995122,84.56340735000413,53407.97096472 2025-05-06,04:51:44.000,126,11041447,12725,0,1746507103,12965.03258811999,84.59865300000092,53407.99192608 2025-05-06,04:51:45.000,126,11041453,12685,0,1746507104,12965.0191155,84.619800389999,53408.04083592 2025-05-06,04:51:46.000,126,11041435,13125,0,1746507105,12964.985433949994,84.619800389999,53408.07577152001 2025-05-06,04:51:47.000,126,11041435,13045,0,1746507106,12964.965225019994,84.66209517000243,53408.06179728 2025-05-06,04:51:48.000,126,11041447,12925,0,1746507107,12964.897861919999,84.71143907999794,53408.09673288001 2025-05-06,04:51:49.000,126,11041439,12765,0,1746507108,12964.857444059999,84.71848821000458,53408.08974576 2025-05-06,04:51:50.000,126,11041402,12925,0,1746507109,12964.830498819989,84.73963560000266,53408.19455256001 2025-05-06,04:51:51.000,126,11041407,12925,0,1746507110,12964.790080959989,84.7325864700033,53408.17359120001 2025-05-06,04:51:52.000,126,11041431,12885,0,1746507111,12964.783344649994,84.7325864700033,53408.2085268 2025-05-06,04:51:53.000,126,11041417,12965,0,1746507112,12964.769872029989,84.7678321200001,53408.22250104001 2025-05-06,04:51:54.000,126,11041413,13165,0,1746507113,12964.756399409998,84.78897950999817,53408.23647528 2025-05-06,04:51:55.000,126,11041419,12565,0,1746507114,12964.756399409998,84.81012690000352,53408.27141088001 2025-05-06,04:51:56.000,126,11041376,12685,0,1746507115,12964.742926789993,84.82422516000224,53408.27141088001 2025-05-06,04:51:57.000,126,11041439,12765,0,1746507116,12964.756399409998,84.83832342000096,53408.28538512 2025-05-06,04:51:58.000,126,11041449,12965,0,1746507117,12964.749663099989,84.87356906999776,53408.33429496 2025-05-06,04:51:59.000,126,11041415,12965,0,1746507118,12964.736190479998,84.90881472000183,53408.3482692 2025-05-06,04:52:00.000,126,11041465,12725,0,1746507119,12964.756399409998,84.93701123999926,53408.418140400005 2025-05-06,04:52:01.000,126,11041433,12725,0,1746507120,12964.702508929993,84.97225689000334,53408.37621768 2025-05-06,04:52:02.000,126,11041431,12765,0,1746507121,12964.722717859993,85.01455166999949,53408.43211464001 2025-05-06,04:52:03.000,126,11041406,12805,0,1746507122,12964.729454169988,85.05684645000292,53408.369230560005 2025-05-06,04:52:04.000,126,11041422,13125,0,1746507123,12964.736190479998,85.08504297000036,53408.43211464001 2025-05-06,04:52:05.000,126,11041398,12965,0,1746507124,12964.702508929993,85.16258340000059,53408.46006312001 2025-05-06,04:52:06.000,126,11041408,12805,0,1746507125,12964.682299999993,85.18373078999866,53408.49499872 2025-05-06,04:52:07.000,126,11041448,13005,0,1746507126,12964.715981549998,85.2260255700021,53408.50198584 2025-05-06,04:52:08.000,126,11041445,12965,0,1746507127,12964.689036309988,85.31766426000104,53408.54390856 2025-05-06,04:52:09.000,126,11041440,12805,0,1746507128,12964.689036309988,85.38110643000255,53408.57185704 2025-05-06,04:52:10.000,126,11041404,13005,0,1746507129,12964.655354759998,85.4234012099987,53408.585831280005 2025-05-06,04:52:11.000,126,11041393,13005,0,1746507130,12964.608200590003,85.50094163999893,53408.61377976 2025-05-06,04:52:12.000,126,11041433,12805,0,1746507131,12964.621673209993,85.55028555000172,53408.66967672 2025-05-06,04:52:13.000,126,11041432,12685,0,1746507132,12964.614936899998,85.6348751100013,53408.6626896 2025-05-06,04:52:14.000,126,11041423,12845,0,1746507133,12964.581255349993,85.70536641000217,53408.61377976 2025-05-06,04:52:15.000,126,11041452,12645,0,1746507134,12964.567782730002,85.81110335999983,53408.68365096 2025-05-06,04:52:16.000,126,11041408,12965,0,1746507135,12964.614936899998,85.87454553000134,53408.68365096 2025-05-06,04:52:17.000,126,11041428,12725,0,1746507136,12964.621673209993,85.95208596000157,53408.72557368001 2025-05-06,04:52:18.000,126,11041419,12845,0,1746507137,12964.601464279993,86.05077377999987,53408.69762520001 2025-05-06,04:52:19.000,126,11041445,12685,0,1746507138,12964.628409520003,86.12126508000074,53408.7325608 2025-05-06,04:52:20.000,126,11041445,12885,0,1746507139,12964.635145829998,86.1917563800016,53408.77448352001 2025-05-06,04:52:21.000,126,11041477,12885,0,1746507140,12964.641882139993,86.29044419999991,53408.76749640001 2025-05-06,04:52:22.000,126,11041420,12965,0,1746507141,12964.695772619998,86.38913201999821,53408.78845776 2025-05-06,04:52:23.000,126,11041414,13005,0,1746507142,12964.729454169988,86.43142680000165,53408.78147064 2025-05-06,04:52:24.000,126,11041440,12885,0,1746507143,12964.742926789993,86.59355679000146,53408.80941912 2025-05-06,04:52:25.000,126,11041419,12645,0,1746507144,12964.742926789993,86.6499498300036,53408.85832896 2025-05-06,04:52:26.000,126,11041448,13045,0,1746507145,12964.763135719993,86.71339199999784,53408.86531608001 2025-05-06,04:52:27.000,126,11041455,12925,0,1746507146,12964.810289889989,86.81207982000342,53408.81640624001 2025-05-06,04:52:28.000,126,11041432,12685,0,1746507147,12964.843971439994,86.85437459999957,53408.78147064 2025-05-06,04:52:29.000,126,11041442,12845,0,1746507148,12964.843971439994,86.94601328999852,53408.872303200005 2025-05-06,04:52:30.000,126,11041436,12605,0,1746507149,12964.884389299994,86.99535720000131,53408.85134184 2025-05-06,04:52:31.000,126,11041425,12725,0,1746507150,12964.918070849999,87.05175024000346,53408.88627744 2025-05-06,04:52:32.000,126,11041408,12845,0,1746507151,12964.95175239999,87.11519240999769,53408.85134184 2025-05-06,04:52:33.000,126,11041440,12885,0,1746507152,12964.99217025999,87.19273283999792,53408.86531608001 2025-05-06,04:52:34.000,126,11041426,12565,0,1746507153,12965.046060739995,87.23502762000135,53408.872303200005 2025-05-06,04:52:35.000,126,11041428,12725,0,1746507154,12965.07974229,87.2914206600035,53408.85134184 2025-05-06,04:52:36.000,126,11041409,12965,0,1746507155,12965.09321490999,87.31256805000157,53408.83038048 2025-05-06,04:52:37.000,126,11041436,12685,0,1746507156,12965.16057801,87.35486282999773,53408.84435472001 2025-05-06,04:52:38.000,126,11041431,12925,0,1746507157,12965.207732179995,87.39715761000116,53408.84435472001 2025-05-06,04:52:39.000,126,11041415,13205,0,1746507158,12965.28183159,87.43240325999795,53408.85134184 2025-05-06,04:52:40.000,126,11041440,13045,0,1746507159,12965.32224945,87.46764891000203,53408.9072388 2025-05-06,04:52:41.000,126,11041460,12765,0,1746507160,12965.369403619996,87.49584542999946,53408.87929032 2025-05-06,04:52:42.000,126,11041486,12925,0,1746507161,12965.389612549996,87.52404195000418,53408.86531608001 2025-05-06,04:52:43.000,126,11041395,12965,0,1746507162,12965.430030409996,87.54518934000225,53408.872303200005 2025-05-06,04:52:44.000,126,11041437,12965,0,1746507163,12965.456975649991,87.55928760000097,53408.84435472001 2025-05-06,04:52:45.000,126,11041448,12845,0,1746507164,12965.490657199996,87.55223847000161,53408.85134184 2025-05-06,04:52:46.000,126,11041407,12925,0,1746507165,12965.517602439992,87.57338585999969,53408.85832896 2025-05-06,04:52:47.000,126,11041475,13005,0,1746507166,12965.537811369992,87.58043498999905,53408.823393360006 2025-05-06,04:52:48.000,126,11041429,12605,0,1746507167,12965.537811369992,87.60863151000376,53408.823393360006 2025-05-06,04:52:49.000,126,11041480,12925,0,1746507168,12965.544547680001,87.55928760000097,53408.81640624001 2025-05-06,04:52:50.000,126,11041416,12525,0,1746507169,12965.558020299992,87.57338585999969,53408.80941912 2025-05-06,04:52:51.000,126,11041422,12925,0,1746507170,12965.558020299992,87.56633673000033,53408.77448352001 2025-05-06,04:52:52.000,126,11041428,13005,0,1746507171,12965.598438159992,87.55928760000097,53408.78147064 2025-05-06,04:52:53.000,126,11041412,13245,0,1746507172,12965.591701849997,87.53109108000353,53408.79544488001 2025-05-06,04:52:54.000,126,11041423,13205,0,1746507173,12965.564756610001,87.49584542999946,53408.71159944 2025-05-06,04:52:55.000,126,11041421,13125,0,1746507174,12965.551283989997,87.49584542999946,53408.71159944 2025-05-06,04:52:56.000,126,11041438,13325,0,1746507175,12965.551283989997,87.44650152000395,53408.72557368001 2025-05-06,04:52:57.000,126,11041471,12925,0,1746507176,12965.531075059997,87.46059978000267,53408.69762520001 2025-05-06,04:52:58.000,126,11041378,12925,0,1746507177,12965.544547680001,87.43240325999795,53408.6626896 2025-05-06,04:52:59.000,126,11041452,12765,0,1746507178,12965.537811369992,87.36191196000436,53408.634741120004 2025-05-06,04:53:00.000,126,11041447,12885,0,1746507179,12965.510866129996,87.3901084800018,53408.655702480006 2025-05-06,04:53:01.000,126,11041443,12965,0,1746507180,12965.517602439992,87.31256805000157,53408.61377976 2025-05-06,04:53:02.000,126,11041454,13005,0,1746507181,12965.531075059997,87.2914206600035,53408.62076688 2025-05-06,04:53:03.000,126,11041427,12885,0,1746507182,12965.517602439992,87.31256805000157,53408.536921440005 2025-05-06,04:53:04.000,126,11041458,12965,0,1746507183,12965.477184579991,87.28437153000414,53408.51596008 2025-05-06,04:53:05.000,126,11041417,12605,0,1746507184,12965.510866129996,87.27027326999814,53408.50198584 2025-05-06,04:53:06.000,126,11041463,12885,0,1746507185,12965.443503030001,87.22797849000199,53408.46006312001 2025-05-06,04:53:07.000,126,11041426,12845,0,1746507186,12965.430030409996,87.23502762000135,53408.369230560005 2025-05-06,04:53:08.000,126,11041438,12925,0,1746507187,12965.450239339996,87.22092936000263,53408.369230560005 2025-05-06,04:53:09.000,126,11041400,13005,0,1746507188,12965.430030409996,87.20683110000391,53408.36224344001 2025-05-06,04:53:10.000,126,11041450,12605,0,1746507189,12965.40308517,87.21388023000327,53408.34128208001 2025-05-06,04:53:11.000,126,11041437,12765,0,1746507190,12965.369403619996,87.19273283999792,53408.28538512 2025-05-06,04:53:12.000,126,11041429,12965,0,1746507191,12965.355930999991,87.18568370999856,53408.250449520005 2025-05-06,04:53:13.000,126,11041438,12765,0,1746507192,12965.355930999991,87.20683110000391,53408.22250104001 2025-05-06,04:53:14.000,126,11041446,12805,0,1746507193,12965.33572206999,87.20683110000391,53408.18057832 2025-05-06,04:53:15.000,126,11041425,12645,0,1746507194,12965.30204052,87.22797849000199,53408.152629840006 2025-05-06,04:53:16.000,126,11041466,13005,0,1746507195,12965.27509527999,87.22797849000199,53408.12468136001 2025-05-06,04:53:17.000,126,11041441,12885,0,1746507196,12965.268358969995,87.1786345799992,53408.16660408 2025-05-06,04:53:18.000,126,11041440,12805,0,1746507197,12965.23467741999,87.18568370999856,53408.10372000001 2025-05-06,04:53:19.000,126,11041476,13045,0,1746507198,12965.187523249995,87.17158544999984,53408.04782304 2025-05-06,04:53:20.000,126,11041481,13205,0,1746507199,12965.15384169999,87.13633980000304,53408.00590032001 2025-05-06,04:53:21.000,126,11041445,12885,0,1746507200,12965.13363276999,87.12224154000432,53407.95699048001 2025-05-06,04:53:22.000,126,11041475,12885,0,1746507201,12965.13363276999,87.09404501999961,53407.963977600004 2025-05-06,04:53:23.000,126,11041471,12725,0,1746507202,12965.09321490999,87.05879937000282,53407.93602912001 2025-05-06,04:53:24.000,126,11041439,12805,0,1746507203,12965.07300597999,87.03765198000474,53407.85218368 2025-05-06,04:53:25.000,126,11041467,12725,0,1746507204,12965.11342383999,87.01650458999939,53407.866157920005 2025-05-06,04:53:26.000,126,11041446,12765,0,1746507205,12965.086478599995,86.98830807000195,53407.796286720004 2025-05-06,04:53:27.000,126,11041432,12765,0,1746507206,12965.046060739995,86.92486590000044,53407.73340264 2025-05-06,04:53:28.000,126,11041468,12965,0,1746507207,12965.066269669995,86.896669380003,53407.71942840001 2025-05-06,04:53:29.000,126,11041462,13045,0,1746507208,12965.05279704999,86.8332272100015,53407.754364 2025-05-06,04:53:30.000,126,11041459,12845,0,1746507209,12964.99217025999,86.80503069000406,53407.57269888001 2025-05-06,04:53:31.000,126,11041445,12805,0,1746507210,12964.965225019994,86.74863765000191,53407.60763448 2025-05-06,04:53:32.000,126,11041444,12765,0,1746507211,12965.005642879994,86.73453939000319,53407.55872464 2025-05-06,04:53:33.000,126,11041445,12925,0,1746507212,12964.99890657,86.71339199999784,53407.52378904001 2025-05-06,04:53:34.000,126,11041453,13125,0,1746507213,12964.985433949994,86.65699896000297,53407.49584056 2025-05-06,04:53:35.000,126,11041443,13125,0,1746507214,12964.97869764,86.65699896000297,53407.4399436 2025-05-06,04:53:36.000,126,11041497,13125,0,1746507215,12964.904598229994,86.6217533099989,53407.43295648001 2025-05-06,04:53:37.000,126,11041444,12685,0,1746507216,12964.918070849999,86.61470417999953,53407.34911104 2025-05-06,04:53:38.000,126,11041436,12965,0,1746507217,12964.864180369994,86.57945853000274,53407.34212392 2025-05-06,04:53:39.000,126,11041416,12965,0,1746507218,12964.837235129999,86.60060592000082,53407.27923984 2025-05-06,04:53:40.000,126,11041474,12565,0,1746507219,12964.850707749989,86.63585157000489,53407.27225272 2025-05-06,04:53:41.000,126,11041431,13005,0,1746507220,12964.796817269998,86.5865076600021,53407.244304240005 2025-05-06,04:53:42.000,126,11041499,12965,0,1746507221,12964.756399409998,86.59355679000146,53407.17443304 2025-05-06,04:53:43.000,126,11041466,12925,0,1746507222,12964.675563689998,86.57240940000338,53407.13251032 2025-05-06,04:53:44.000,126,11041445,13045,0,1746507223,12964.695772619998,86.56536027000402,53407.09058760001 2025-05-06,04:53:45.000,126,11041455,13285,0,1746507224,12964.628409520003,86.55831114000466,53407.04866488001 2025-05-06,04:53:46.000,126,11041522,12565,0,1746507225,12964.594727969998,86.55126200999803,53407.04167776 2025-05-06,04:53:47.000,126,11041457,12925,0,1746507226,12964.581255349993,86.56536027000402,53406.96481944 2025-05-06,04:53:48.000,126,11041438,13045,0,1746507227,12964.534101179997,86.51601636000123,53406.93687096 2025-05-06,04:53:49.000,126,11041472,12765,0,1746507228,12964.500419629992,86.50896723000187,53406.90193536001 2025-05-06,04:53:50.000,126,11041438,12765,0,1746507229,12964.493683319997,86.49486897000315,53406.89494824 2025-05-06,04:53:51.000,126,11041437,12765,0,1746507230,12964.453265459997,86.49486897000315,53406.82507704 2025-05-06,04:53:52.000,126,11041432,13285,0,1746507231,12964.433056529997,86.4737215799978,53406.78315432001 2025-05-06,04:53:53.000,126,11041435,12605,0,1746507232,12964.412847599997,86.4737215799978,53406.762192960006 2025-05-06,04:53:54.000,126,11041445,13125,0,1746507233,12964.372429739997,86.42437767000229,53406.741231600005 2025-05-06,04:53:55.000,126,11041469,12805,0,1746507234,12964.332011879997,86.41732854000293,53406.71328312001 2025-05-06,04:53:56.000,126,11041402,12845,0,1746507235,12964.345484500001,86.39618115000485,53406.65738616 2025-05-06,04:53:57.000,126,11041453,12805,0,1746507236,12964.278121399992,86.38913201999821,53406.60847632 2025-05-06,04:53:58.000,126,11041392,13045,0,1746507237,12964.244439850001,86.40323028000421,53406.49668240001 2025-05-06,04:53:59.000,126,11041418,12845,0,1746507238,12964.230967229996,86.29044419999991,53406.49668240001 2025-05-06,04:54:00.000,126,11041452,12605,0,1746507239,12964.224230920001,86.31864072000462,53406.44777256001 2025-05-06,04:54:01.000,126,11041415,13045,0,1746507240,12964.156867819991,86.31159158999799,53406.48969528 2025-05-06,04:54:02.000,126,11041434,12765,0,1746507241,12964.109713649996,86.27634594000119,53406.4617468 2025-05-06,04:54:03.000,126,11041424,13005,0,1746507242,12964.129922579996,86.2411002900044,53406.41982408001 2025-05-06,04:54:04.000,126,11041378,13045,0,1746507243,12964.05582316999,86.23405115999776,53406.426811200006 2025-05-06,04:54:05.000,126,11041448,12965,0,1746507244,12964.02214162,86.23405115999776,53406.405849840005 2025-05-06,04:54:06.000,126,11041453,13045,0,1746507245,12963.98172376,86.21995289999904,53406.39886272001 2025-05-06,04:54:07.000,126,11041425,12965,0,1746507246,12963.9413059,86.23405115999776,53406.405849840005 2025-05-06,04:54:08.000,126,11041408,12925,0,1746507247,12963.92109697,86.18470725000225,53406.34296576 2025-05-06,04:54:09.000,126,11041424,13085,0,1746507248,12963.89415172999,86.15651073000481,53406.34995288001 2025-05-06,04:54:10.000,126,11041436,12805,0,1746507249,12963.86047018,86.16355986000417,53406.30104304001 2025-05-06,04:54:11.000,126,11041451,12805,0,1746507250,12963.85373386999,86.18470725000225,53406.32899152001 2025-05-06,04:54:12.000,126,11041373,13205,0,1746507251,12963.83352493999,86.18470725000225,53406.33597864 2025-05-06,04:54:13.000,126,11041448,13285,0,1746507252,12963.766161839994,86.18470725000225,53406.30104304001 2025-05-06,04:54:14.000,126,11041436,12925,0,1746507253,12963.766161839994,86.1917563800016,53406.28008168001 2025-05-06,04:54:15.000,126,11041472,13005,0,1746507254,12963.786370769994,86.21290376999968,53406.28008168001 2025-05-06,04:54:16.000,126,11041396,12765,0,1746507255,12963.75268921999,86.18470725000225,53406.33597864 2025-05-06,04:54:17.000,126,11041429,12685,0,1746507256,12963.75942553,86.19880551000097,53406.33597864 2025-05-06,04:54:18.000,126,11041401,12605,0,1746507257,12963.739216599999,86.25519855000312,53406.27309456 2025-05-06,04:54:19.000,126,11041432,13205,0,1746507258,12963.75268921999,86.26224768000247,53406.31501728 2025-05-06,04:54:20.000,126,11041415,13085,0,1746507259,12963.698798739999,86.26929681000183,53406.33597864 2025-05-06,04:54:21.000,126,11041378,13125,0,1746507260,12963.745952909994,86.30454245999863,53406.25213320001 2025-05-06,04:54:22.000,126,11041401,12645,0,1746507261,12963.745952909994,86.36798463000014,53406.308030160006 2025-05-06,04:54:23.000,126,11041394,13165,0,1746507262,12963.77963446,86.3750337599995,53406.28008168001 2025-05-06,04:54:24.000,126,11041407,12925,0,1746507263,12963.766161839994,86.38913201999821,53406.25213320001 2025-05-06,04:54:25.000,126,11041392,12645,0,1746507264,12963.786370769994,86.40323028000421,53406.308030160006 2025-05-06,04:54:26.000,126,11041437,12685,0,1746507265,12963.79984339,86.38208288999886,53406.34296576 2025-05-06,04:54:27.000,126,11041387,12685,0,1746507266,12963.81331600999,86.46667244999844,53406.30104304001 2025-05-06,04:54:28.000,126,11041406,12845,0,1746507267,12963.86047018,86.49486897000315,53406.405849840005 2025-05-06,04:54:29.000,126,11041405,13085,0,1746507268,12963.86047018,86.55831114000466,53406.356940000005 2025-05-06,04:54:30.000,126,11041441,12685,0,1746507269,12963.887415419995,86.54421287999867,53406.356940000005 2025-05-06,04:54:31.000,126,11041411,12885,0,1746507270,12963.907624349995,86.56536027000402,53406.37790136001 2025-05-06,04:54:32.000,126,11041415,12965,0,1746507271,12963.93456958999,86.6217533099989,53406.44078544 2025-05-06,04:54:33.000,126,11041460,12805,0,1746507272,12963.89415172999,86.6499498300036,53406.4617468 2025-05-06,04:54:34.000,126,11041434,13005,0,1746507273,12963.887415419995,86.71339199999784,53406.43379832 2025-05-06,04:54:35.000,126,11041376,12765,0,1746507274,12963.89415172999,86.69929373999912,53406.454759680004 2025-05-06,04:54:36.000,126,11041355,12765,0,1746507275,12963.87394279999,86.72044113000447,53406.454759680004 2025-05-06,04:54:37.000,126,11041382,12605,0,1746507276,12963.88067911,86.73453939000319,53406.46873392001 2025-05-06,04:54:38.000,126,11041431,12925,0,1746507277,12963.846997559995,86.76978503999999,53406.454759680004 2025-05-06,04:54:39.000,126,11041415,12605,0,1746507278,12963.83352493999,86.79093242999807,53406.524630880005 2025-05-06,04:54:40.000,126,11041431,12685,0,1746507279,12963.806579699994,86.81207982000342,53406.56655360001 2025-05-06,04:54:41.000,126,11041405,12805,0,1746507280,12963.77289814999,86.82617808000214,53406.58751496001 2025-05-06,04:54:42.000,126,11041408,12885,0,1746507281,12963.725743979994,86.87552198999765,53406.531618 2025-05-06,04:54:43.000,126,11041448,12685,0,1746507282,12963.705535049994,86.92486590000044,53406.594502080006 2025-05-06,04:54:44.000,126,11041442,12765,0,1746507283,12963.705535049994,86.96011155000451,53406.55257936 2025-05-06,04:54:45.000,126,11041427,12565,0,1746507284,12963.665117189994,86.94601328999852,53406.573540720005 2025-05-06,04:54:46.000,126,11041432,12845,0,1746507285,12963.597754089998,86.97420981000323,53406.643411920006 2025-05-06,04:54:47.000,126,11041438,12965,0,1746507286,12963.570808849989,86.99535720000131,53406.67834752 2025-05-06,04:54:48.000,126,11041412,12965,0,1746507287,12963.530390989989,87.01650458999939,53406.69930888 2025-05-06,04:54:49.000,126,11041424,12845,0,1746507288,12963.537127299998,87.00240633000067,53406.72725736 2025-05-06,04:54:50.000,126,11041466,13005,0,1746507289,12963.489973129988,87.05879937000282,53406.69930888 2025-05-06,04:54:51.000,126,11041387,12965,0,1746507290,12963.442818959993,87.06584850000218,53406.72725736 2025-05-06,04:54:52.000,126,11041438,12765,0,1746507291,12963.375455859998,87.08699589000025,53406.72027024 2025-05-06,04:54:53.000,126,11041442,13125,0,1746507292,12963.361983239993,87.10109414999897,53406.78315432001 2025-05-06,04:54:54.000,126,11041389,13085,0,1746507293,12963.314829069997,87.11519240999769,53406.80411568001 2025-05-06,04:54:55.000,126,11041419,12645,0,1746507294,12963.314829069997,87.06584850000218,53406.811102800006 2025-05-06,04:54:56.000,126,11041379,12805,0,1746507295,12963.294620139997,87.12929067000368,53406.82507704 2025-05-06,04:54:57.000,126,11041425,12925,0,1746507296,12963.287883830002,87.19273283999792,53406.80411568001 2025-05-06,04:54:58.000,126,11041465,12925,0,1746507297,12963.240729659992,87.27027326999814,53406.811102800006 2025-05-06,04:54:59.000,126,11041403,12885,0,1746507298,12963.294620139997,87.29846979000286,53406.88097400001 2025-05-06,04:55:00.000,126,11041350,13005,0,1746507299,12963.294620139997,87.34781369999837,53406.87398688 2025-05-06,04:55:01.000,126,11041426,12925,0,1746507300,12963.301356449992,87.34781369999837,53406.90193536001 2025-05-06,04:55:02.000,126,11041437,12685,0,1746507301,12963.314829069997,87.36896109000372,53406.89494824 2025-05-06,04:55:03.000,126,11041439,12925,0,1746507302,12963.301356449992,87.38305935000244,53406.88796112 2025-05-06,04:55:04.000,126,11041378,12805,0,1746507303,12963.301356449992,87.44650152000395,53406.92988384001 2025-05-06,04:55:05.000,126,11041408,13205,0,1746507304,12963.361983239993,87.4887963000001,53406.94385808 2025-05-06,04:55:06.000,126,11041445,12805,0,1746507305,12963.368719550002,87.53109108000353,53406.97180656001 2025-05-06,04:55:07.000,126,11041400,12805,0,1746507306,12963.415873719998,87.62977890000184,53407.01372928 2025-05-06,04:55:08.000,126,11041405,12725,0,1746507307,12963.409137410003,87.672073679998,53406.978793680006 2025-05-06,04:55:09.000,126,11041403,13005,0,1746507308,12963.449555269988,87.71436846000142,53407.00674216 2025-05-06,04:55:10.000,126,11041422,12805,0,1746507309,12963.483236819993,87.77076150000357,53407.027703520005 2025-05-06,04:55:11.000,126,11041397,12925,0,1746507310,12963.557336229998,87.8483019300038,53407.02071640001 2025-05-06,04:55:12.000,126,11041493,13125,0,1746507311,12963.611226709989,87.89764583999931,53407.055652 2025-05-06,04:55:13.000,126,11041447,12965,0,1746507312,12963.591017779989,87.96108801000082,53407.03469064 2025-05-06,04:55:14.000,126,11041470,12765,0,1746507313,12963.685326119994,88.01043192000361,53407.04866488001 2025-05-06,04:55:15.000,126,11041427,12965,0,1746507314,12963.71227135999,88.06682495999848,53407.02071640001 2025-05-06,04:55:16.000,126,11041462,12965,0,1746507315,12963.766161839994,88.11616887000127,53407.04167776 2025-05-06,04:55:17.000,126,11041400,12925,0,1746507316,12963.826788629995,88.17256191000342,53407.04866488001 2025-05-06,04:55:18.000,126,11041454,12605,0,1746507317,12963.86047018,88.2289549499983,53407.06263912 2025-05-06,04:55:19.000,126,11041441,13125,0,1746507318,12963.907624349995,88.26420060000237,53407.027703520005 2025-05-06,04:55:20.000,126,11041408,12925,0,1746507319,12963.9413059,88.28534799000045,53407.08360048 2025-05-06,04:55:21.000,126,11041448,12765,0,1746507320,12964.008668999995,88.31354450999788,53407.11154896 2025-05-06,04:55:22.000,126,11041411,12805,0,1746507321,12964.08276841,88.37698667999939,53407.076613360005 2025-05-06,04:55:23.000,126,11041448,12645,0,1746507322,12964.109713649996,88.41223233000346,53407.125523200004 2025-05-06,04:55:24.000,126,11041395,12805,0,1746507323,12964.16360413,88.4404288500009,53407.11154896 2025-05-06,04:55:25.000,126,11041437,12605,0,1746507324,12964.18381306,88.46157623999898,53407.11154896 2025-05-06,04:55:26.000,126,11041379,12605,0,1746507325,12964.271385089996,88.48272363000433,53407.11853608001 2025-05-06,04:55:27.000,126,11041393,12885,0,1746507326,12964.332011879997,88.5391166699992,53407.125523200004 2025-05-06,04:55:28.000,126,11041395,12965,0,1746507327,12964.406111290002,88.5391166699992,53407.18142016 2025-05-06,04:55:29.000,126,11041402,12725,0,1746507328,12964.460001769992,88.54616579999856,53407.146484560006 2025-05-06,04:55:30.000,126,11041378,13205,0,1746507329,12964.561046419993,88.58846058000199,53407.15347168 2025-05-06,04:55:31.000,126,11041458,12765,0,1746507330,12964.554310109997,88.61665709999943,53407.20238152 2025-05-06,04:55:32.000,126,11041500,13125,0,1746507331,12964.614936899998,88.63075535999815,53407.18840728001 2025-05-06,04:55:33.000,126,11041433,12725,0,1746507332,12964.662091069993,88.67305014000158,53407.15347168 2025-05-06,04:55:34.000,126,11041410,12645,0,1746507333,12964.736190479998,88.66600101000222,53407.21635576001 2025-05-06,04:55:35.000,126,11041409,12685,0,1746507334,12964.790080959989,88.70124665999901,53407.21635576001 2025-05-06,04:55:36.000,126,11041444,12645,0,1746507335,12964.810289889989,88.72944318000373,53407.21635576001 2025-05-06,04:55:37.000,126,11041444,12845,0,1746507336,12964.864180369994,88.79288534999796,53407.22334288 2025-05-06,04:55:38.000,126,11041433,12765,0,1746507337,12964.89112560999,88.77878708999924,53407.25129136 2025-05-06,04:55:39.000,126,11041448,12765,0,1746507338,12964.958488709999,88.82108187000267,53407.23731712001 2025-05-06,04:55:40.000,126,11041410,12685,0,1746507339,12964.95175239999,88.84222926000075,53407.22334288 2025-05-06,04:55:41.000,126,11041465,12965,0,1746507340,12964.97869764,88.88452404000418,53407.244304240005 2025-05-06,04:55:42.000,126,11041438,12805,0,1746507341,12964.99890657,88.8986223000029,53407.27923984 2025-05-06,04:55:43.000,126,11041463,12845,0,1746507342,12964.985433949994,88.9338679499997,53407.30718832001 2025-05-06,04:55:44.000,126,11041434,12885,0,1746507343,12964.99890657,88.99026099000184,53407.23731712001 2025-05-06,04:55:45.000,126,11041374,12805,0,1746507344,12964.97196132999,89.04665403000399,53407.3002012 2025-05-06,04:55:46.000,126,11041432,12925,0,1746507345,12964.958488709999,89.07485055000143,53407.26526560001 2025-05-06,04:55:47.000,126,11041399,12565,0,1746507346,12964.965225019994,89.13124359000358,53407.26526560001 2025-05-06,04:55:48.000,126,11041392,12725,0,1746507347,12964.97196132999,89.17353836999973,53407.25827848001 2025-05-06,04:55:49.000,126,11041477,12645,0,1746507348,12964.93154346999,89.18763662999845,53407.30718832001 2025-05-06,04:55:50.000,126,11041399,12725,0,1746507349,12964.918070849999,89.23698054000124,53407.3002012 2025-05-06,04:55:51.000,126,11041410,12645,0,1746507350,12964.91133453999,89.30042271000275,53407.30718832001 2025-05-06,04:55:52.000,126,11041460,12885,0,1746507351,12964.884389299994,89.33566835999954,53407.27225272 2025-05-06,04:55:53.000,126,11041481,12965,0,1746507352,12964.884389299994,89.3920614000017,53407.27225272 2025-05-06,04:55:54.000,126,11041444,12805,0,1746507353,12964.864180369994,89.36386488000426,53407.23731712001 2025-05-06,04:55:55.000,126,11041386,12605,0,1746507354,12964.837235129999,89.40615966000041,53407.20238152 2025-05-06,04:55:56.000,126,11041453,12605,0,1746507355,12964.830498819989,89.44140531000448,53407.195394400005 2025-05-06,04:55:57.000,126,11041430,12725,0,1746507356,12964.823762509994,89.49074922,53407.21635576001 2025-05-06,04:55:58.000,126,11041419,12765,0,1746507357,12964.810289889989,89.52599487000407,53407.23731712001 2025-05-06,04:55:59.000,126,11041485,12885,0,1746507358,12964.817026199999,89.56828965000022,53407.18142016 2025-05-06,04:56:00.000,126,11041428,12965,0,1746507359,12964.830498819989,89.56828965000022,53407.1604588 2025-05-06,04:56:01.000,126,11041398,12925,0,1746507360,12964.817026199999,89.57533877999958,53407.20238152 2025-05-06,04:56:02.000,126,11041434,12765,0,1746507361,12964.823762509994,89.59648616999766,53407.16744592001 2025-05-06,04:56:03.000,126,11041416,12965,0,1746507362,12964.796817269998,89.59648616999766,53407.13949744001 2025-05-06,04:56:04.000,126,11041437,12725,0,1746507363,12964.783344649994,89.63878095000109,53407.10456184 2025-05-06,04:56:05.000,126,11041479,12965,0,1746507364,12964.817026199999,89.58238790999894,53407.13251032 2025-05-06,04:56:06.000,126,11041480,13165,0,1746507365,12964.783344649994,89.62468269000237,53407.09757472001 2025-05-06,04:56:07.000,126,11041436,12765,0,1746507366,12964.823762509994,89.63878095000109,53407.11154896 2025-05-06,04:56:08.000,126,11041445,12805,0,1746507367,12964.857444059999,89.67402659999789,53407.11853608001 2025-05-06,04:56:09.000,126,11041445,12885,0,1746507368,12964.843971439994,89.65287920999981,53407.11154896 2025-05-06,04:56:10.000,126,11041433,12605,0,1746507369,12964.897861919999,89.65287920999981,53407.13251032 2025-05-06,04:56:11.000,126,11041442,12605,0,1746507370,12964.89112560999,89.65992833999917,53407.125523200004 2025-05-06,04:56:12.000,126,11041479,12885,0,1746507371,12964.93154346999,89.66697746999853,53407.13949744001 2025-05-06,04:56:13.000,126,11041399,13085,0,1746507372,12964.945016089994,89.68812486000388,53407.076613360005 2025-05-06,04:56:14.000,126,11041472,12925,0,1746507373,12964.97196132999,89.69517399000324,53407.06962624001 2025-05-06,04:56:15.000,126,11041435,12965,0,1746507374,12964.99890657,89.71632138000132,53407.02071640001 2025-05-06,04:56:16.000,126,11041416,12765,0,1746507375,12964.99217025999,89.75861616000475,53406.99975504001 2025-05-06,04:56:17.000,126,11041425,13005,0,1746507376,12964.99890657,89.78681268000219,53406.99276792 2025-05-06,04:56:18.000,126,11041390,12685,0,1746507377,12965.025851809994,89.8009109400009,53407.04167776 2025-05-06,04:56:19.000,126,11041445,13045,0,1746507378,12965.05279704999,89.81500919999962,53406.978793680006 2025-05-06,04:56:20.000,126,11041407,12805,0,1746507379,12965.09995122,89.85730398000305,53406.99276792 2025-05-06,04:56:21.000,126,11041403,12765,0,1746507380,12965.167314319995,89.89254962999985,53406.94385808 2025-05-06,04:56:22.000,126,11041393,12805,0,1746507381,12965.21446848999,89.948942670002,53406.95084520001 2025-05-06,04:56:23.000,126,11041443,13285,0,1746507382,12965.25488634999,90.00533571000415,53406.978793680006 2025-05-06,04:56:24.000,126,11041433,12965,0,1746507383,12965.32224945,90.0476304900003,53406.93687096 2025-05-06,04:56:25.000,126,11041439,12765,0,1746507384,12965.36266731,90.06877787999838,53406.92988384001 2025-05-06,04:56:26.000,126,11041460,12605,0,1746507385,12965.355930999991,90.08992527000373,53406.90193536001 2025-05-06,04:56:27.000,126,11041429,12925,0,1746507386,12965.409821479996,90.1604165700046,53406.88097400001 2025-05-06,04:56:28.000,126,11041465,13005,0,1746507387,12965.456975649991,90.23090786999819,53406.860012640005 2025-05-06,04:56:29.000,126,11041488,12845,0,1746507388,12965.483920890001,90.25205526000354,53406.83905128 2025-05-06,04:56:30.000,126,11041431,13205,0,1746507389,12965.564756610001,90.30139916999906,53406.83905128 2025-05-06,04:56:31.000,126,11041463,12965,0,1746507390,12965.591701849997,90.33664482000313,53406.811102800006 2025-05-06,04:56:32.000,126,11041463,12925,0,1746507391,12965.611910779997,90.37189046999993,53406.83206416001 2025-05-06,04:56:33.000,126,11041452,12805,0,1746507392,12965.598438159992,90.40008699000464,53406.81808992 2025-05-06,04:56:34.000,126,11041443,12925,0,1746507393,12965.652328639997,90.393037859998,53406.79712856 2025-05-06,04:56:35.000,126,11041433,12885,0,1746507394,12965.679273879992,90.41418525000336,53406.762192960006 2025-05-06,04:56:36.000,126,11041408,12845,0,1746507395,12965.686010190002,90.42828351000207,53406.75520584001 2025-05-06,04:56:37.000,126,11041465,12965,0,1746507396,12965.719691739992,90.42828351000207,53406.69930888 2025-05-06,04:56:38.000,126,11041448,12885,0,1746507397,12965.739900669992,90.42828351000207,53406.76918008 2025-05-06,04:56:39.000,126,11041424,12685,0,1746507398,12965.793791149998,90.41418525000336,53406.69930888 2025-05-06,04:56:40.000,126,11041463,12845,0,1746507399,12965.793791149998,90.42828351000207,53406.6713604 2025-05-06,04:56:41.000,126,11041486,12765,0,1746507400,12965.807263770002,90.393037859998,53406.72027024 2025-05-06,04:56:42.000,126,11041429,12725,0,1746507401,12965.800527459993,90.35074308000185,53406.706296 2025-05-06,04:56:43.000,126,11041419,12645,0,1746507402,12965.834209009998,90.31549742999778,53406.69930888 2025-05-06,04:56:44.000,126,11041467,13005,0,1746507403,12965.820736389993,90.34369395000249,53406.67834752 2025-05-06,04:56:45.000,126,11041489,13045,0,1746507404,12965.901572109993,90.30844829999842,53406.622450560004 2025-05-06,04:56:46.000,126,11041462,12805,0,1746507405,12965.928517349988,90.26615352000226,53406.692321760005 2025-05-06,04:56:47.000,126,11041422,12685,0,1746507406,12965.941989969993,90.27320265000162,53406.706296 2025-05-06,04:56:48.000,126,11041423,13125,0,1746507407,12965.901572109993,90.1956622200014,53406.58052784 2025-05-06,04:56:49.000,126,11041433,13045,0,1746507408,12965.935253659998,90.1956622200014,53406.58751496001 2025-05-06,04:56:50.000,126,11041465,12805,0,1746507409,12965.921781039993,90.18156396000268,53406.55956648 2025-05-06,04:56:51.000,126,11041428,12725,0,1746507410,12965.941989969993,90.13926917999925,53406.53860512 2025-05-06,04:56:52.000,126,11041457,12765,0,1746507411,12965.928517349988,90.09697440000309,53406.524630880005 2025-05-06,04:56:53.000,126,11041432,12845,0,1746507412,12965.955462589998,90.08992527000373,53406.524630880005 2025-05-06,04:56:54.000,126,11041415,12885,0,1746507413,12965.948726279988,90.08992527000373,53406.51764376001 2025-05-06,04:56:55.000,126,11041428,12805,0,1746507414,12965.955462589998,90.03353223000158,53406.51065664 2025-05-06,04:56:56.000,126,11041423,12805,0,1746507415,12965.948726279988,90.06172874999902,53406.53860512 2025-05-06,04:56:57.000,126,11041415,13085,0,1746507416,12965.975671519998,90.02648310000222,53406.50366952 2025-05-06,04:56:58.000,126,11041425,12925,0,1746507417,12965.968935209989,89.97713918999943,53406.524630880005 2025-05-06,04:56:59.000,126,11041407,13005,0,1746507418,12965.982407829993,89.99123744999815,53406.49668240001 2025-05-06,04:57:00.000,126,11041425,12765,0,1746507419,12965.941989969993,89.96304093000072,53406.44078544 2025-05-06,04:57:01.000,126,11041415,12845,0,1746507420,12965.962198899993,89.92074615000456,53406.426811200006 2025-05-06,04:57:02.000,126,11041439,12845,0,1746507421,12965.968935209989,89.87140224000177,53406.426811200006 2025-05-06,04:57:03.000,126,11041402,13085,0,1746507422,12966.009353069989,89.84320572000433,53406.41283696 2025-05-06,04:57:04.000,126,11041415,12805,0,1746507423,12965.982407829993,89.8502548500037,53406.426811200006 2025-05-06,04:57:05.000,126,11041409,12965,0,1746507424,12965.941989969993,89.78681268000219,53406.3918756 2025-05-06,04:57:06.000,126,11041403,12845,0,1746507425,12965.962198899993,89.75861616000475,53406.41283696 2025-05-06,04:57:07.000,126,11041378,13125,0,1746507426,12965.948726279988,89.75156702999811,53406.37790136001 2025-05-06,04:57:08.000,126,11041391,12845,0,1746507427,12965.935253659998,89.72337051000068,53406.32899152001 2025-05-06,04:57:09.000,126,11041423,12845,0,1746507428,12965.908308419988,89.65992833999917,53406.37091424 2025-05-06,04:57:10.000,126,11041452,12965,0,1746507429,12965.888099489988,89.66697746999853,53406.356940000005 2025-05-06,04:57:11.000,126,11041444,13005,0,1746507430,12965.867890559988,89.68107573000452,53406.308030160006 2025-05-06,04:57:12.000,126,11041395,12685,0,1746507431,12965.867890559988,89.65992833999917,53406.39886272001 2025-05-06,04:57:13.000,126,11041418,13325,0,1746507432,12965.881363179993,89.66697746999853,53406.34995288001 2025-05-06,04:57:14.000,126,11041416,12525,0,1746507433,12965.894835799998,89.70927225000196,53406.31501728 2025-05-06,04:57:15.000,126,11041413,12605,0,1746507434,12965.915044729998,89.69517399000324,53406.308030160006 2025-05-06,04:57:16.000,126,11041418,12765,0,1746507435,12965.915044729998,89.65287920999981,53406.308030160006 2025-05-06,04:57:17.000,126,11041384,12725,0,1746507436,12965.908308419988,89.61763356000301,53406.19623624 2025-05-06,04:57:18.000,126,11041414,12965,0,1746507437,12965.908308419988,89.63173182000173,53406.238158960005 2025-05-06,04:57:19.000,126,11041393,12885,0,1746507438,12965.941989969993,89.62468269000237,53406.16828776 2025-05-06,04:57:20.000,126,11041400,12925,0,1746507439,12965.921781039993,89.64583008000045,53406.16130064001 2025-05-06,04:57:21.000,126,11041382,13085,0,1746507440,12965.941989969993,89.62468269000237,53406.19623624 2025-05-06,04:57:22.000,126,11041422,12845,0,1746507441,12965.975671519998,89.6035353000043,53406.16130064001 2025-05-06,04:57:23.000,126,11041432,13005,0,1746507442,12966.022825689994,89.63173182000173,53406.08444232001 2025-05-06,04:57:24.000,126,11041404,12925,0,1746507443,12966.056507239999,89.68107573000452,53406.189249120005 2025-05-06,04:57:25.000,126,11041403,12805,0,1746507444,12966.036298309999,89.67402659999789,53406.10540368 2025-05-06,04:57:26.000,126,11041443,13045,0,1746507445,12966.049770929989,89.7022231200026,53406.11239080001 2025-05-06,04:57:27.000,126,11041430,13045,0,1746507446,12966.049770929989,89.7022231200026,53406.091429440006 2025-05-06,04:57:28.000,126,11041449,12645,0,1746507447,12966.036298309999,89.72337051000068,53406.04251960001 2025-05-06,04:57:29.000,126,11041405,13005,0,1746507448,12966.063243549994,89.7374687699994,53406.03553248 2025-05-06,04:57:30.000,126,11041382,12805,0,1746507449,12966.036298309999,89.75156702999811,53406.01457112001 2025-05-06,04:57:31.000,126,11041426,13085,0,1746507450,12966.016089379998,89.74451789999875,53406.05649384 2025-05-06,04:57:32.000,126,11041398,13205,0,1746507451,12966.043034619994,89.75861616000475,53405.98662264 2025-05-06,04:57:33.000,126,11041400,12885,0,1746507452,12966.002616759994,89.75861616000475,53406.007584 2025-05-06,04:57:34.000,126,11041409,12805,0,1746507453,12965.995880449998,89.77976355000283,53405.951687040004 2025-05-06,04:57:35.000,126,11041477,12965,0,1746507454,12965.982407829993,89.77976355000283,53405.90976432 2025-05-06,04:57:36.000,126,11041414,13245,0,1746507455,12965.935253659998,89.70927225000196,53405.951687040004 2025-05-06,04:57:37.000,126,11041436,12965,0,1746507456,12965.948726279988,89.71632138000132,53405.902777200004 2025-05-06,04:57:38.000,126,11041385,12965,0,1746507457,12965.908308419988,89.69517399000324,53405.88880296 2025-05-06,04:57:39.000,126,11041422,13045,0,1746507458,12965.861154249993,89.64583008000045,53405.88880296 2025-05-06,04:57:40.000,126,11041425,13125,0,1746507459,12965.840945319993,89.61763356000301,53405.91675144001 2025-05-06,04:57:41.000,126,11041444,12725,0,1746507460,12965.807263770002,89.56828965000022,53405.89579008001 2025-05-06,04:57:42.000,126,11041460,12925,0,1746507461,12965.793791149998,89.51189660999808,53405.89579008001 2025-05-06,04:57:43.000,126,11041441,12925,0,1746507462,12965.760109599993,89.44845444000384,53405.88880296 2025-05-06,04:57:44.000,126,11041425,12845,0,1746507463,12965.739900669992,89.38501227000233,53405.84688024001 2025-05-06,04:57:45.000,126,11041396,12765,0,1746507464,12965.746636980002,89.32861923000019,53405.853867360005 2025-05-06,04:57:46.000,126,11041421,12925,0,1746507465,12965.712955429997,89.28632445000403,53405.832906 2025-05-06,04:57:47.000,126,11041414,12965,0,1746507466,12965.726428050002,89.2087840200038,53405.853867360005 2025-05-06,04:57:48.000,126,11041453,12765,0,1746507467,12965.712955429997,89.11714533000486,53405.853867360005 2025-05-06,04:57:49.000,126,11041449,12685,0,1746507468,12965.699482809992,89.01845750999928,53405.81893176 2025-05-06,04:57:50.000,126,11041393,12965,0,1746507469,12965.719691739992,88.9620644700044,53405.84688024001 2025-05-06,04:57:51.000,126,11041427,13285,0,1746507470,12965.686010190002,88.84927839000011,53405.853867360005 2025-05-06,04:57:52.000,126,11041457,12725,0,1746507471,12965.692746499997,88.7858362199986,53405.77700904001 2025-05-06,04:57:53.000,126,11041439,12725,0,1746507472,12965.746636980002,88.72944318000373,53405.783996160004 2025-05-06,04:57:54.000,126,11041422,12965,0,1746507473,12965.726428050002,88.6871484000003,53405.86085448 2025-05-06,04:57:55.000,126,11041438,12845,0,1746507474,12965.719691739992,88.63780449000478,53405.82591888001 2025-05-06,04:57:56.000,126,11041427,12965,0,1746507475,12965.699482809992,88.56731319000392,53405.82591888001 2025-05-06,04:57:57.000,126,11041452,12965,0,1746507476,12965.699482809992,88.5391166699992,53405.82591888001 2025-05-06,04:57:58.000,126,11041414,12925,0,1746507477,12965.672537569997,88.51092015000177,53405.84688024001 2025-05-06,04:57:59.000,126,11041410,13005,0,1746507478,12965.686010190002,88.46862536999834,53405.79098328 2025-05-06,04:58:00.000,126,11041465,12885,0,1746507479,12965.659064949992,88.48977276000369,53405.853867360005 2025-05-06,04:58:01.000,126,11041456,12965,0,1746507480,12965.652328639997,88.46157623999898,53405.79797040001 2025-05-06,04:58:02.000,126,11041442,12765,0,1746507481,12965.652328639997,88.46157623999898,53405.79797040001 2025-05-06,04:58:03.000,126,11041470,12845,0,1746507482,12965.625383400002,88.48977276000369,53405.82591888001 2025-05-06,04:58:04.000,126,11041479,12965,0,1746507483,12965.611910779997,88.49682189000305,53405.79098328 2025-05-06,04:58:05.000,126,11041396,12885,0,1746507484,12965.564756610001,88.5391166699992,53405.735086320004 2025-05-06,04:58:06.000,126,11041431,13125,0,1746507485,12965.558020299992,88.53206753999984,53405.77002192 2025-05-06,04:58:07.000,126,11041445,12525,0,1746507486,12965.571492919997,88.54616579999856,53405.77002192 2025-05-06,04:58:08.000,126,11041416,12685,0,1746507487,12965.564756610001,88.56026406000456,53405.756047680006 2025-05-06,04:58:09.000,126,11041447,12885,0,1746507488,12965.605174470002,88.60960797000007,53405.79098328 2025-05-06,04:58:10.000,126,11041444,12925,0,1746507489,12965.598438159992,88.57436232000327,53405.756047680006 2025-05-06,04:58:11.000,126,11041415,13085,0,1746507490,12965.571492919997,88.60255884000071,53405.756047680006 2025-05-06,04:58:12.000,126,11041446,12925,0,1746507491,12965.605174470002,88.62370622999879,53405.79797040001 2025-05-06,04:58:13.000,126,11041447,12685,0,1746507492,12965.605174470002,88.63075535999815,53405.735086320004 2025-05-06,04:58:14.000,126,11041444,13165,0,1746507493,12965.578229229992,88.59550971000135,53405.735086320004 2025-05-06,04:58:15.000,126,11041426,13125,0,1746507494,12965.611910779997,88.57436232000327,53405.7630348 2025-05-06,04:58:16.000,126,11041444,12765,0,1746507495,12965.638856019992,88.58846058000199,53405.77002192 2025-05-06,04:58:17.000,126,11041479,12765,0,1746507496,12965.611910779997,88.55321492999792,53405.74906056001 2025-05-06,04:58:18.000,126,11041428,13045,0,1746507497,12965.578229229992,88.5391166699992,53405.74906056001 2025-05-06,04:58:19.000,126,11041446,12845,0,1746507498,12965.625383400002,88.54616579999856,53405.74207344 2025-05-06,04:58:20.000,126,11041453,12925,0,1746507499,12965.618647089992,88.5038710200024,53405.804957520006 2025-05-06,04:58:21.000,126,11041467,12765,0,1746507500,12965.611910779997,88.46862536999834,53405.832906 2025-05-06,04:58:22.000,126,11041449,12805,0,1746507501,12965.584965540002,88.44747798000026,53405.82591888001 2025-05-06,04:58:23.000,126,11041446,12805,0,1746507502,12965.611910779997,88.4404288500009,53405.81893176 2025-05-06,04:58:24.000,126,11041424,13005,0,1746507503,12965.591701849997,88.43337972000154,53405.853867360005 2025-05-06,04:58:25.000,126,11041428,13285,0,1746507504,12965.578229229992,88.4051832000041,53405.81893176 2025-05-06,04:58:26.000,126,11041466,13285,0,1746507505,12965.571492919997,88.36993755000003,53405.81893176 2025-05-06,04:58:27.000,126,11041423,12605,0,1746507506,12965.531075059997,88.4051832000041,53405.83989312 2025-05-06,04:58:28.000,126,11041413,12605,0,1746507507,12965.517602439992,88.37698667999939,53405.853867360005 2025-05-06,04:58:29.000,126,11041457,12965,0,1746507508,12965.537811369992,88.36288842000067,53405.89579008001 2025-05-06,04:58:30.000,126,11041451,12765,0,1746507509,12965.477184579991,88.33469190000324,53405.94469992001 2025-05-06,04:58:31.000,126,11041498,13125,0,1746507510,12965.470448269996,88.31354450999788,53405.923738560006 2025-05-06,04:58:32.000,126,11041427,12685,0,1746507511,12965.430030409996,88.32059364000452,53405.94469992001 2025-05-06,04:58:33.000,126,11041438,12965,0,1746507512,12965.443503030001,88.32764277000388,53406.02854536 2025-05-06,04:58:34.000,126,11041449,12605,0,1746507513,12965.436766719991,88.33469190000324,53406.02854536 2025-05-06,04:58:35.000,126,11041455,13005,0,1746507514,12965.436766719991,88.38403580999875,53406.09841656 2025-05-06,04:58:36.000,126,11041464,12885,0,1746507515,12965.423294100001,88.37698667999939,53406.09841656 2025-05-06,04:58:37.000,126,11041405,12525,0,1746507516,12965.450239339996,88.42633059000218,53406.08444232001 2025-05-06,04:58:38.000,126,11041439,12885,0,1746507517,12965.409821479996,88.45452710999962,53406.08444232001 2025-05-06,04:58:39.000,126,11041455,12605,0,1746507518,12965.456975649991,88.4756744999977,53406.119377920004 2025-05-06,04:58:40.000,126,11041439,12965,0,1746507519,12965.416557789991,88.54616579999856,53406.16828776 2025-05-06,04:58:41.000,126,11041412,12925,0,1746507520,12965.376139929991,88.56731319000392,53406.15431352 2025-05-06,04:58:42.000,126,11041452,12765,0,1746507521,12965.36266731,88.63075535999815,53406.17527488 2025-05-06,04:58:43.000,126,11041425,12805,0,1746507522,12965.369403619996,88.65895188000286,53406.20322336 2025-05-06,04:58:44.000,126,11041429,12765,0,1746507523,12965.355930999991,88.69419752999966,53406.2171976 2025-05-06,04:58:45.000,126,11041416,12765,0,1746507524,12965.30204052,88.74354144000245,53406.238158960005 2025-05-06,04:58:46.000,126,11041439,12525,0,1746507525,12965.32224945,88.84222926000075,53406.23117184001 2025-05-06,04:58:47.000,126,11041436,12845,0,1746507526,12965.31551313999,88.87042577999819,53406.2171976 2025-05-06,04:58:48.000,126,11041387,12605,0,1746507527,12965.27509527999,88.91272056000162,53406.287068800004 2025-05-06,04:58:49.000,126,11041465,13245,0,1746507528,12965.248150039995,88.97616273000313,53406.3220044 2025-05-06,04:58:50.000,126,11041430,13005,0,1746507529,12965.23467741999,89.02550663999864,53406.34296576 2025-05-06,04:58:51.000,126,11041465,13125,0,1746507530,12965.207732179995,89.08189968000079,53406.33597864 2025-05-06,04:58:52.000,126,11041468,12845,0,1746507531,12965.207732179995,89.11714533000486,53406.29405592 2025-05-06,04:58:53.000,126,11041463,12965,0,1746507532,12965.19425955999,89.1453418500023,53406.30104304001 2025-05-06,04:58:54.000,126,11041452,13005,0,1746507533,12965.16057801,89.18763662999845,53406.34296576 2025-05-06,04:58:55.000,126,11041413,12885,0,1746507534,12965.147105389995,89.19468575999781,53406.36392712 2025-05-06,04:58:56.000,126,11041514,13005,0,1746507535,12965.14036908,89.20173489000445,53406.34995288001 2025-05-06,04:58:57.000,126,11041443,12965,0,1746507536,12965.106687529995,89.23698054000124,53406.405849840005 2025-05-06,04:58:58.000,126,11041451,12805,0,1746507537,12965.07974229,89.23698054000124,53406.43379832 2025-05-06,04:58:59.000,126,11041482,12525,0,1746507538,12965.07974229,89.25107879999996,53406.3918756 2025-05-06,04:59:00.000,126,11041470,12765,0,1746507539,12965.07300597999,89.25107879999996,53406.41283696 2025-05-06,04:59:01.000,126,11041475,13125,0,1746507540,12965.03258811999,89.26517705999868,53406.4617468 2025-05-06,04:59:02.000,126,11041452,13165,0,1746507541,12965.005642879994,89.2440296700006,53406.46873392001 2025-05-06,04:59:03.000,126,11041447,12685,0,1746507542,12965.0191155,89.28632445000403,53406.48969528 2025-05-06,04:59:04.000,126,11041469,12725,0,1746507543,12965.025851809994,89.25812792999932,53406.454759680004 2025-05-06,04:59:05.000,126,11041481,13045,0,1746507544,12964.99217025999,89.21583315000316,53406.531618 2025-05-06,04:59:06.000,126,11041440,12965,0,1746507545,12964.95175239999,89.2440296700006,53406.54559224001 2025-05-06,04:59:07.000,126,11041417,12965,0,1746507546,12964.89112560999,89.22288228000252,53406.524630880005 2025-05-06,04:59:08.000,126,11041417,12885,0,1746507547,12964.877652989999,89.22993141000188,53406.55257936 2025-05-06,04:59:09.000,126,11041450,12805,0,1746507548,12964.790080959989,89.19468575999781,53406.531618 2025-05-06,04:59:10.000,126,11041482,12965,0,1746507549,12964.749663099989,89.22288228000252,53406.531618 2025-05-06,04:59:11.000,126,11041458,12965,0,1746507550,12964.682299999993,89.2087840200038,53406.56655360001 2025-05-06,04:59:12.000,126,11041480,13165,0,1746507551,12964.608200590003,89.21583315000316,53406.6014892 2025-05-06,04:59:13.000,126,11041436,12645,0,1746507552,12964.547573800002,89.22288228000252,53406.55956648 2025-05-06,04:59:14.000,126,11041485,12965,0,1746507553,12964.500419629992,89.21583315000316,53406.54559224001 2025-05-06,04:59:15.000,126,11041426,12605,0,1746507554,12964.406111290002,89.20173489000445,53406.56655360001 2025-05-06,04:59:16.000,126,11041435,12965,0,1746507555,12964.365693430002,89.21583315000316,53406.524630880005 2025-05-06,04:59:17.000,126,11041502,12645,0,1746507556,12964.318539259992,89.18763662999845,53406.531618 2025-05-06,04:59:18.000,126,11041473,12965,0,1746507557,12964.244439850001,89.20173489000445,53406.524630880005 2025-05-06,04:59:19.000,126,11041431,12845,0,1746507558,12964.190549369996,89.16648924000037,53406.531618 2025-05-06,04:59:20.000,126,11041446,12725,0,1746507559,12964.156867819991,89.13124359000358,53406.531618 2025-05-06,04:59:21.000,126,11041447,12805,0,1746507560,12964.129922579996,89.18058749999909,53406.573540720005 2025-05-06,04:59:22.000,126,11041492,13045,0,1746507561,12964.10297734,89.13124359000358,53406.55257936 2025-05-06,04:59:23.000,126,11041453,12845,0,1746507562,12964.04235055,89.0959979399995,53406.573540720005 2025-05-06,04:59:24.000,126,11041474,12765,0,1746507563,12964.02214162,89.0959979399995,53406.51065664 2025-05-06,04:59:25.000,126,11041456,12845,0,1746507564,12964.028877929995,89.10304706999887,53406.531618 2025-05-06,04:59:26.000,126,11041435,12765,0,1746507565,12963.99519637999,89.04665403000399,53406.524630880005 2025-05-06,04:59:27.000,126,11041425,12765,0,1746507566,12964.01540530999,89.06075229000271,53406.475721040006 2025-05-06,04:59:28.000,126,11041419,13085,0,1746507567,12964.008668999995,89.01845750999928,53406.531618 2025-05-06,04:59:29.000,126,11041452,12605,0,1746507568,12963.99519637999,89.00435925000056,53406.51065664 2025-05-06,04:59:30.000,126,11041410,12845,0,1746507569,12964.02214162,88.9973101200012,53406.49668240001 2025-05-06,04:59:31.000,126,11041453,13005,0,1746507570,12964.01540530999,89.01845750999928,53406.51065664 2025-05-06,04:59:32.000,126,11041443,12885,0,1746507571,12964.02214162,89.02550663999864,53406.50366952 2025-05-06,04:59:33.000,126,11041456,12765,0,1746507572,12964.069295789996,89.01845750999928,53406.475721040006 2025-05-06,04:59:34.000,126,11041455,12605,0,1746507573,12964.05582316999,89.05370316000335,53406.50366952 2025-05-06,04:59:35.000,126,11041459,12645,0,1746507574,12964.06255948,89.07485055000143,53406.475721040006 2025-05-06,04:59:36.000,126,11041450,12805,0,1746507575,12964.089504719996,89.06075229000271,53406.475721040006 2025-05-06,04:59:37.000,126,11041448,12925,0,1746507576,12964.08276841,89.1453418500023,53406.4617468 2025-05-06,04:59:38.000,126,11041454,12845,0,1746507577,12964.09624102999,89.19468575999781,53406.48969528 2025-05-06,04:59:39.000,126,11041399,12965,0,1746507578,12964.109713649996,89.2440296700006,53406.44078544 2025-05-06,04:59:40.000,126,11041445,12725,0,1746507579,12964.10297734,89.27222618999804,53406.43379832 2025-05-06,04:59:41.000,126,11041423,12725,0,1746507580,12964.08276841,89.27222618999804,53406.41283696 2025-05-06,04:59:42.000,126,11041427,12965,0,1746507581,12964.11644995999,89.32157010000083,53406.44078544 2025-05-06,04:59:43.000,126,11041404,12965,0,1746507582,12964.109713649996,89.37091401000362,53406.39886272001 2025-05-06,04:59:44.000,126,11041432,12885,0,1746507583,12964.129922579996,89.37796314000298,53406.37091424 2025-05-06,04:59:45.000,126,11041486,12805,0,1746507584,12964.136658889991,89.42730704999849,53406.34995288001 2025-05-06,04:59:46.000,126,11041445,12765,0,1746507585,12964.11644995999,89.44845444000384,53406.33597864 2025-05-06,04:59:47.000,126,11041439,12765,0,1746507586,12964.09624102999,89.47665096000128,53406.31501728 2025-05-06,04:59:48.000,126,11041400,13085,0,1746507587,12964.069295789996,89.46960183000192,53406.26610744 2025-05-06,04:59:49.000,126,11041397,12805,0,1746507588,12964.06255948,89.48370009000064,53406.26610744 2025-05-06,04:59:50.000,126,11041398,12965,0,1746507589,12964.08276841,89.44140531000448,53406.19623624 2025-05-06,04:59:51.000,126,11041448,12645,0,1746507590,12964.04235055,89.46255270000256,53406.2171976 2025-05-06,04:59:52.000,126,11041488,13085,0,1746507591,12964.04235055,89.47665096000128,53406.23117184001 2025-05-06,04:59:53.000,126,11041421,12965,0,1746507592,12964.069295789996,89.42730704999849,53406.2171976 2025-05-06,04:59:54.000,126,11041419,12925,0,1746507593,12964.02214162,89.4555035700032,53406.16828776 2025-05-06,04:59:55.000,126,11041447,12845,0,1746507594,12963.988460069995,89.4555035700032,53406.17527488 2025-05-06,04:59:56.000,126,11041421,12885,0,1746507595,12963.97498744999,89.44845444000384,53406.16130064001 2025-05-06,04:59:57.000,126,11041427,12925,0,1746507596,12963.948042209995,89.40615966000041,53406.119377920004 2025-05-06,04:59:58.000,126,11041432,12765,0,1746507597,12963.887415419995,89.38501227000233,53406.11239080001 2025-05-06,04:59:59.000,126,11041405,12605,0,1746507598,12963.867206489995,89.37091401000362,53406.11239080001 2025-05-06,05:00:00.000,126,11041419,12965,0,1746507599,12963.85373386999,89.32861923000019,53406.091429440006 2025-05-06,05:00:01.000,126,11041479,12965,0,1746507600,12963.786370769994,89.3427174899989,53406.08444232001 2025-05-06,05:00:02.000,126,11041420,12765,0,1746507601,12963.75942553,89.30042271000275,53406.06348096001 2025-05-06,05:00:03.000,126,11041404,12805,0,1746507602,12963.71227135999,89.27927532000467,53406.04251960001 2025-05-06,05:00:04.000,126,11041388,13045,0,1746507603,12963.671853499989,89.27222618999804,53406.04251960001 2025-05-06,05:00:05.000,126,11041446,13045,0,1746507604,12963.584281469994,89.26517705999868,53405.96566128001 2025-05-06,05:00:06.000,126,11041430,12805,0,1746507605,12963.564072539994,89.2440296700006,53405.95867416 2025-05-06,05:00:07.000,126,11041440,12885,0,1746507606,12963.543863609993,89.22993141000188,53405.96566128001 2025-05-06,05:00:08.000,126,11041386,12805,0,1746507607,12963.476500509998,89.18058749999909,53405.902777200004 2025-05-06,05:00:09.000,126,11041402,13285,0,1746507608,12963.409137410003,89.16648924000037,53405.88880296 2025-05-06,05:00:10.000,126,11041367,12925,0,1746507609,12963.361983239993,89.2087840200038,53405.804957520006 2025-05-06,05:00:11.000,126,11041427,13045,0,1746507610,12963.321565379993,89.22993141000188,53405.81893176 2025-05-06,05:00:12.000,126,11041393,12605,0,1746507611,12963.267674900002,89.20173489000445,53405.83989312 2025-05-06,05:00:13.000,126,11041414,12765,0,1746507612,12963.200311799992,89.17353836999973,53405.7630348 2025-05-06,05:00:14.000,126,11041421,12845,0,1746507613,12963.180102869992,89.19468575999781,53405.756047680006 2025-05-06,05:00:15.000,126,11041445,12885,0,1746507614,12963.173366559997,89.21583315000316,53405.74207344 2025-05-06,05:00:16.000,126,11041397,13005,0,1746507615,12963.112739769997,89.22993141000188,53405.74906056001 2025-05-06,05:00:17.000,126,11041379,13005,0,1746507616,12963.099267149992,89.22993141000188,53405.74207344 2025-05-06,05:00:18.000,126,11041390,12925,0,1746507617,12963.038640359991,89.22993141000188,53405.70015072 2025-05-06,05:00:19.000,126,11041411,12965,0,1746507618,12963.052112979996,89.2440296700006,53405.70713784001 2025-05-06,05:00:20.000,126,11041420,12845,0,1746507619,12962.96454095,89.23698054000124,53405.6931636 2025-05-06,05:00:21.000,126,11041432,12925,0,1746507620,12962.978013569991,89.27222618999804,53405.65124088 2025-05-06,05:00:22.000,126,11041386,13005,0,1746507621,12962.951068329996,89.31452097000147,53405.66521512 2025-05-06,05:00:23.000,126,11041435,12885,0,1746507622,12962.890441539996,89.34976661999826,53405.65124088 2025-05-06,05:00:24.000,126,11041424,12885,0,1746507623,12962.83655105999,89.39911053000105,53405.60233104 2025-05-06,05:00:25.000,126,11041364,12925,0,1746507624,12962.85675998999,89.40615966000041,53405.60931816001 2025-05-06,05:00:26.000,126,11041399,12845,0,1746507625,12962.79613319999,89.44140531000448,53405.518485600005 2025-05-06,05:00:27.000,126,11041392,12765,0,1746507626,12962.76245165,89.49779834999936,53405.51149848001 2025-05-06,05:00:28.000,126,11041410,12925,0,1746507627,12962.73550640999,89.47665096000128,53405.49752424 2025-05-06,05:00:29.000,126,11041398,12805,0,1746507628,12962.73550640999,89.51894574000471,53405.49053712001 2025-05-06,05:00:30.000,126,11041423,12925,0,1746507629,12962.69508854999,89.52599487000407,53405.46258864001 2025-05-06,05:00:31.000,126,11041361,12605,0,1746507630,12962.65467068999,89.56828965000022,53405.43464016 2025-05-06,05:00:32.000,126,11041377,12725,0,1746507631,12962.668143309995,89.58238790999894,53405.399704560004 2025-05-06,05:00:33.000,126,11041422,12845,0,1746507632,12962.668143309995,89.62468269000237,53405.35778184 2025-05-06,05:00:34.000,126,11041404,12965,0,1746507633,12962.63446175999,89.67402659999789,53405.31585912 2025-05-06,05:00:35.000,126,11041419,12925,0,1746507634,12962.668143309995,89.67402659999789,53405.350794720005 2025-05-06,05:00:36.000,126,11041363,12925,0,1746507635,12962.63446175999,89.73041964000004,53405.38573032 2025-05-06,05:00:37.000,126,11041386,12805,0,1746507636,12962.627725449995,89.75861616000475,53405.28791064 2025-05-06,05:00:38.000,126,11041446,12725,0,1746507637,12962.60078021,89.71632138000132,53405.26694928 2025-05-06,05:00:39.000,126,11041436,13205,0,1746507638,12962.62098914,89.76566529000411,53405.25996216 2025-05-06,05:00:40.000,126,11041395,12805,0,1746507639,12962.607516519995,89.82205832999898,53405.15515536001 2025-05-06,05:00:41.000,126,11041361,12645,0,1746507640,12962.59404389999,89.85730398000305,53405.17611672001 2025-05-06,05:00:42.000,126,11041400,12845,0,1746507641,12962.62098914,89.89254962999985,53405.21803944 2025-05-06,05:00:43.000,126,11041422,12965,0,1746507642,12962.607516519995,89.92074615000456,53405.16214248 2025-05-06,05:00:44.000,126,11041418,12965,0,1746507643,12962.61425282999,89.97713918999943,53405.17611672001 2025-05-06,05:00:45.000,126,11041422,13045,0,1746507644,12962.627725449995,89.9841883199988,53405.14816824 2025-05-06,05:00:46.000,126,11041373,12805,0,1746507645,12962.58057128,90.0123848400035,53405.085284160006 2025-05-06,05:00:47.000,126,11041398,12645,0,1746507646,12962.58057128,90.03353223000158,53405.085284160006 2025-05-06,05:00:48.000,126,11041418,12645,0,1746507647,12962.526680799994,90.08287614000437,53405.0293872 2025-05-06,05:00:49.000,126,11041449,12885,0,1746507648,12962.53341710999,90.08992527000373,53405.0293872 2025-05-06,05:00:50.000,126,11041446,12885,0,1746507649,12962.486262939994,90.12517092000053,53405.015412960005 2025-05-06,05:00:51.000,126,11041475,12845,0,1746507650,12962.452581389989,90.16746570000396,53404.97349024 2025-05-06,05:00:52.000,126,11041379,13165,0,1746507651,12962.439108769999,90.1463183099986,53404.88265768 2025-05-06,05:00:53.000,126,11041364,12925,0,1746507652,12962.398690909999,90.17451483000332,53404.88964480001 2025-05-06,05:00:54.000,126,11041467,12805,0,1746507653,12962.351536739989,90.20271135000075,53404.847722080005 2025-05-06,05:00:55.000,126,11041393,12805,0,1746507654,12962.277437329998,90.20271135000075,53404.777850880004 2025-05-06,05:00:56.000,126,11041424,12845,0,1746507655,12962.237019469998,90.23090786999819,53404.75688952 2025-05-06,05:00:57.000,126,11041419,12885,0,1746507656,12962.210074230003,90.27320265000162,53404.73592816 2025-05-06,05:00:58.000,126,11041466,12845,0,1746507657,12962.162920059993,90.27320265000162,53404.72195392001 2025-05-06,05:00:59.000,126,11041395,12965,0,1746507658,12962.135974819998,90.27320265000162,53404.680031200005 2025-05-06,05:01:00.000,126,11041375,12685,0,1746507659,12962.102293269993,90.34369395000249,53404.61714712 2025-05-06,05:01:01.000,126,11041422,12925,0,1746507660,12962.122502199993,90.36484134000057,53404.59618576 2025-05-06,05:01:02.000,126,11041445,13205,0,1746507661,12962.135974819998,90.36484134000057,53404.52631456 2025-05-06,05:01:03.000,126,11041436,12765,0,1746507662,12962.102293269993,90.393037859998,53404.442469120004 2025-05-06,05:01:04.000,126,11041479,12965,0,1746507663,12962.109029580002,90.41418525000336,53404.42849488 2025-05-06,05:01:05.000,126,11041412,12565,0,1746507664,12962.122502199993,90.42828351000207,53404.393559280004 2025-05-06,05:01:06.000,126,11041387,12885,0,1746507665,12962.115765889997,90.45648002999951,53404.37958504 2025-05-06,05:01:07.000,126,11041449,13125,0,1746507666,12962.142711129993,90.47057828999823,53404.3306752 2025-05-06,05:01:08.000,126,11041405,12645,0,1746507667,12962.189865300003,90.49877481000294,53404.26779112001 2025-05-06,05:01:09.000,126,11041432,12685,0,1746507668,12962.196601609998,90.52697133000038,53404.25381688 2025-05-06,05:01:10.000,126,11041411,12565,0,1746507669,12962.257228399998,90.56926611000381,53404.23285552 2025-05-06,05:01:11.000,126,11041415,12885,0,1746507670,12962.304382569993,90.6045117600006,53404.21189416 2025-05-06,05:01:12.000,126,11041441,12805,0,1746507671,12962.358273049998,90.6538556700034,53404.16997144001 2025-05-06,05:01:13.000,126,11041439,12725,0,1746507672,12962.418899839999,90.7172978400049,53404.14202296 2025-05-06,05:01:14.000,126,11041441,12925,0,1746507673,12962.49299924999,90.7525434900017,53404.10010024001 2025-05-06,05:01:15.000,126,11041400,12765,0,1746507674,12962.53341710999,90.80893653000385,53404.13503584 2025-05-06,05:01:16.000,126,11041446,12925,0,1746507675,12962.61425282999,90.86532956999872,53404.107087360004 2025-05-06,05:01:17.000,126,11041474,12885,0,1746507676,12962.661407,90.9499191299983,53404.05119040001 2025-05-06,05:01:18.000,126,11041396,12925,0,1746507677,12962.688352239995,91.01336129999981,53404.02324192 2025-05-06,05:01:19.000,126,11041434,12965,0,1746507678,12962.748979029995,91.11909825000475,53403.960357840006 2025-05-06,05:01:20.000,126,11041419,12885,0,1746507679,12962.82307844,91.17549128999963,53403.96734496 2025-05-06,05:01:21.000,126,11041406,12605,0,1746507680,12962.85675998999,91.27417910999793,53403.97433208 2025-05-06,05:01:22.000,126,11041461,12845,0,1746507681,12962.930859399996,91.33762127999944,53404.0162548 2025-05-06,05:01:23.000,126,11041393,12805,0,1746507682,12962.991486189996,91.43630909999774,53403.98830632 2025-05-06,05:01:24.000,126,11041451,13005,0,1746507683,12963.106003460001,91.51384952999797,53403.93240936001 2025-05-06,05:01:25.000,126,11041430,12725,0,1746507684,12963.159893939992,91.54204605000268,53403.93240936001 2025-05-06,05:01:26.000,126,11041427,12845,0,1746507685,12963.240729659992,91.63368474000163,53403.960357840006 2025-05-06,05:01:27.000,126,11041435,12805,0,1746507686,12963.321565379993,91.66188125999906,53403.98131920001 2025-05-06,05:01:28.000,126,11041382,12845,0,1746507687,12963.382192169993,91.73237255999993,53403.960357840006 2025-05-06,05:01:29.000,126,11041434,13285,0,1746507688,12963.449555269988,91.78876560000208,53403.960357840006 2025-05-06,05:01:30.000,126,11041420,12805,0,1746507689,12963.550599919989,91.81696211999952,53403.9463836 2025-05-06,05:01:31.000,126,11041475,12805,0,1746507690,12963.597754089998,91.8028638600008,53403.99529344 2025-05-06,05:01:32.000,126,11041475,12965,0,1746507691,12963.658380879999,91.80991299000016,53404.02324192 2025-05-06,05:01:33.000,126,11041420,12805,0,1746507692,12963.69206242999,91.83810951000487,53404.0162548 2025-05-06,05:01:34.000,126,11041424,13045,0,1746507693,12963.75942553,91.81696211999952,53404.009267680005 2025-05-06,05:01:35.000,126,11041401,12765,0,1746507694,12963.81331600999,91.79581473000144,53404.009267680005 2025-05-06,05:01:36.000,126,11041446,12965,0,1746507695,12963.86047018,91.76056908000464,53404.0162548 2025-05-06,05:01:37.000,126,11041454,13045,0,1746507696,12963.88067911,91.73942168999929,53404.07215176001 2025-05-06,05:01:38.000,126,11041374,13325,0,1746507697,12963.90088804,91.72532343000057,53404.07215176001 2025-05-06,05:01:39.000,126,11041457,13005,0,1746507698,12963.968251139995,91.68302865000442,53404.07215176001 2025-05-06,05:01:40.000,126,11041414,12805,0,1746507699,12964.008668999995,91.63368474000163,53404.009267680005 2025-05-06,05:01:41.000,126,11041440,12725,0,1746507700,12964.028877929995,91.63368474000163,53404.05119040001 2025-05-06,05:01:42.000,126,11041414,12885,0,1746507701,12964.05582316999,91.58434082999884,53404.09311312 2025-05-06,05:01:43.000,126,11041383,12805,0,1746507702,12964.10297734,91.56319344000076,53404.11407448 2025-05-06,05:01:44.000,126,11041414,12725,0,1746507703,12964.136658889991,91.48565301000053,53404.11407448 2025-05-06,05:01:45.000,126,11041413,12965,0,1746507704,12964.170340439996,91.42925996999838,53404.07215176001 2025-05-06,05:01:46.000,126,11041461,12805,0,1746507705,12964.190549369996,91.39401432000159,53404.107087360004 2025-05-06,05:01:47.000,126,11041438,12405,0,1746507706,12964.217494609991,91.36581780000415,53404.14202296 2025-05-06,05:01:48.000,126,11041385,12805,0,1746507707,12964.210758299996,91.30237563000264,53404.107087360004 2025-05-06,05:01:49.000,126,11041439,12845,0,1746507708,12964.197285679991,91.26712997999857,53404.10010024001 2025-05-06,05:01:50.000,126,11041414,12645,0,1746507709,12964.170340439996,91.20368781000434,53404.14202296 2025-05-06,05:01:51.000,126,11041440,12805,0,1746507710,12964.16360413,91.18254041999899,53404.128048720006 2025-05-06,05:01:52.000,126,11041387,12925,0,1746507711,12964.136658889991,91.16139303000091,53404.11407448 2025-05-06,05:01:53.000,126,11041391,13005,0,1746507712,12964.10297734,91.10499998999876,53404.128048720006 2025-05-06,05:01:54.000,126,11041457,12565,0,1746507713,12964.069295789996,91.05565608000325,53404.09311312 2025-05-06,05:01:55.000,126,11041395,12925,0,1746507714,12964.028877929995,91.02041042999917,53404.14202296 2025-05-06,05:01:56.000,126,11041465,12965,0,1746507715,12963.988460069995,91.00631217000046,53404.12106160001 2025-05-06,05:01:57.000,126,11041451,13205,0,1746507716,12963.968251139995,90.97811565000302,53404.1559972 2025-05-06,05:01:58.000,126,11041431,12805,0,1746507717,12963.84026125,90.94286999999895,53404.086126 2025-05-06,05:01:59.000,126,11041450,12725,0,1746507718,12963.82005232,90.94286999999895,53404.09311312 2025-05-06,05:02:00.000,126,11041427,12605,0,1746507719,12963.786370769994,90.90762435000215,53404.05119040001 2025-05-06,05:02:01.000,126,11041456,12805,0,1746507720,12963.719007669999,90.97811565000302,53404.03721616 2025-05-06,05:02:02.000,126,11041421,12965,0,1746507721,12963.624699329994,90.9640173900043,53404.02324192 2025-05-06,05:02:03.000,126,11041412,12685,0,1746507722,12963.631435639989,90.97106652000366,53403.99529344 2025-05-06,05:02:04.000,126,11041404,13005,0,1746507723,12963.577545159998,90.92877174000023,53403.9463836 2025-05-06,05:02:05.000,126,11041435,12765,0,1746507724,12963.584281469994,90.90762435000215,53403.9463836 2025-05-06,05:02:06.000,126,11041431,13085,0,1746507725,12963.591017779989,90.91467348000151,53403.88349952001 2025-05-06,05:02:07.000,126,11041464,12925,0,1746507726,12963.651644569989,90.92877174000023,53403.841576800005 2025-05-06,05:02:08.000,126,11041369,12845,0,1746507727,12963.597754089998,90.87237869999808,53403.841576800005 2025-05-06,05:02:09.000,126,11041430,12965,0,1746507728,12963.543863609993,90.88647696000407,53403.82061544 2025-05-06,05:02:10.000,126,11041407,12925,0,1746507729,12963.503445749993,90.91467348000151,53403.76471848001 2025-05-06,05:02:11.000,126,11041448,12605,0,1746507730,12963.550599919989,90.91467348000151,53403.722795760004 2025-05-06,05:02:12.000,126,11041429,13125,0,1746507731,12963.523654679993,90.83713305000128,53403.69484728001 2025-05-06,05:02:13.000,126,11041393,12925,0,1746507732,12963.530390989989,90.76664175000042,53403.70882152 2025-05-06,05:02:14.000,126,11041424,12925,0,1746507733,12963.523654679993,90.72434697000426,53403.63895032 2025-05-06,05:02:15.000,126,11041418,12965,0,1746507734,12963.543863609993,90.71024870999827,53403.58305336 2025-05-06,05:02:16.000,126,11041426,13125,0,1746507735,12963.510182059988,90.64680654000404,53403.54113064 2025-05-06,05:02:17.000,126,11041406,12605,0,1746507736,12963.496709439998,90.52697133000038,53403.4922208 2025-05-06,05:02:18.000,126,11041460,12965,0,1746507737,12963.463027889993,90.43533264000143,53403.457285200006 2025-05-06,05:02:19.000,126,11041391,13125,0,1746507738,12963.449555269988,90.38598872999864,53403.45029808001 2025-05-06,05:02:20.000,126,11041414,12925,0,1746507739,12963.442818959993,90.30844829999842,53403.46427232 2025-05-06,05:02:21.000,126,11041401,12925,0,1746507740,12963.382192169993,90.25205526000354,53403.4223496 2025-05-06,05:02:22.000,126,11041408,13165,0,1746507741,12963.308092760002,90.1956622200014,53403.289594320006 2025-05-06,05:02:23.000,126,11041442,12805,0,1746507742,12963.294620139997,90.11812179000117,53403.268632960004 2025-05-06,05:02:24.000,126,11041426,12805,0,1746507743,12963.166630250002,90.08992527000373,53403.268632960004 2025-05-06,05:02:25.000,126,11041427,12485,0,1746507744,12963.085794530001,90.05467961999966,53403.16382616001 2025-05-06,05:02:26.000,126,11041384,13165,0,1746507745,12962.957804639991,89.99828658000479,53403.14286480001 2025-05-06,05:02:27.000,126,11041450,13165,0,1746507746,12962.85675998999,89.96304093000072,53403.04504512001 2025-05-06,05:02:28.000,126,11041391,13125,0,1746507747,12962.78266058,89.91369701999793,53403.02408376001 2025-05-06,05:02:29.000,126,11041366,12965,0,1746507748,12962.647934379995,89.93484441000328,53402.9681868 2025-05-06,05:02:30.000,126,11041379,12685,0,1746507749,12962.53341710999,89.92779528000392,53402.933251200004 2025-05-06,05:02:31.000,126,11041425,12765,0,1746507750,12962.445845079994,89.89254962999985,53402.84241864 2025-05-06,05:02:32.000,126,11041391,12765,0,1746507751,12962.405427219994,89.92074615000456,53402.73062472001 2025-05-06,05:02:33.000,126,11041455,12845,0,1746507752,12962.257228399998,89.92779528000392,53402.70966336001 2025-05-06,05:02:34.000,126,11041400,12965,0,1746507753,12962.149447440002,89.97713918999943,53402.63979216001 2025-05-06,05:02:35.000,126,11041416,13005,0,1746507754,12962.082084339992,89.95599180000136,53402.56293384001 2025-05-06,05:02:36.000,126,11041460,13045,0,1746507755,12962.061875409992,89.95599180000136,53402.53498536 2025-05-06,05:02:37.000,126,11041375,12885,0,1746507756,12961.981039689992,90.0123848400035,53402.45812704 2025-05-06,05:02:38.000,126,11041402,12725,0,1746507757,12961.906940280001,90.0123848400035,53402.381268720004 2025-05-06,05:02:39.000,126,11041399,12685,0,1746507758,12961.839577179991,90.0123848400035,53402.31838464 2025-05-06,05:02:40.000,126,11041430,12605,0,1746507759,12961.853049799996,90.0123848400035,53402.24851344 2025-05-06,05:02:41.000,126,11041396,12925,0,1746507760,12961.812631939996,89.99828658000479,53402.17165512 2025-05-06,05:02:42.000,126,11041392,12925,0,1746507761,12961.859786109992,89.96304093000072,53402.12274528 2025-05-06,05:02:43.000,126,11041418,12805,0,1746507762,12961.785686700001,90.00533571000415,53402.05986120001 2025-05-06,05:02:44.000,126,11041407,12805,0,1746507763,12961.752005149996,90.0123848400035,53402.03191272 2025-05-06,05:02:45.000,126,11041437,12725,0,1746507764,12961.752005149996,90.00533571000415,53401.96902864001 2025-05-06,05:02:46.000,126,11041395,12885,0,1746507765,12961.718323599991,90.0476304900003,53401.927105920004 2025-05-06,05:02:47.000,126,11041388,13125,0,1746507766,12961.72505991,90.01943397000286,53401.878196080004 2025-05-06,05:02:48.000,126,11041415,12645,0,1746507767,12961.691378359996,90.0476304900003,53401.780376400005 2025-05-06,05:02:49.000,126,11041402,12765,0,1746507768,12961.67790573999,90.0123848400035,53401.79435064 2025-05-06,05:02:50.000,126,11041447,12805,0,1746507769,12961.671169429996,90.01943397000286,53401.72447944001 2025-05-06,05:02:51.000,126,11041398,12965,0,1746507770,12961.68464205,90.06877787999838,53401.73845368 2025-05-06,05:02:52.000,126,11041415,12605,0,1746507771,12961.671169429996,90.01943397000286,53401.64762112 2025-05-06,05:02:53.000,126,11041406,12725,0,1746507772,12961.66443312,90.0123848400035,53401.57774992 2025-05-06,05:02:54.000,126,11041439,12885,0,1746507773,12961.63748787999,89.9841883199988,53401.60569840001 2025-05-06,05:02:55.000,126,11041440,12765,0,1746507774,12961.68464205,89.948942670002,53401.53582720001 2025-05-06,05:02:56.000,126,11041448,12605,0,1746507775,12961.711587289996,89.92779528000392,53401.54980144 2025-05-06,05:02:57.000,126,11041465,12965,0,1746507776,12961.718323599991,89.8009109400009,53401.493904480005 2025-05-06,05:02:58.000,126,11041456,12845,0,1746507777,12961.731796219996,89.75156702999811,53401.47993024 2025-05-06,05:02:59.000,126,11041433,12925,0,1746507778,12961.711587289996,89.64583008000045,53401.36813632001 2025-05-06,05:03:00.000,126,11041408,12885,0,1746507779,12961.718323599991,89.59648616999766,53401.45198176 2025-05-06,05:03:01.000,126,11041433,12725,0,1746507780,12961.691378359996,89.43435617999785,53401.375123440004 2025-05-06,05:03:02.000,126,11041416,12725,0,1746507781,12961.65769680999,89.28632445000403,53401.3611492 2025-05-06,05:03:03.000,126,11041406,12725,0,1746507782,12961.630751569995,89.18763662999845,53401.28429088 2025-05-06,05:03:04.000,126,11041451,12765,0,1746507783,12961.630751569995,89.04665403000399,53401.30525224 2025-05-06,05:03:05.000,126,11041408,12885,0,1746507784,12961.60380633,88.96911360000377,53401.26332952 2025-05-06,05:03:06.000,126,11041425,13005,0,1746507785,12961.549915849995,88.82108187000267,53401.26332952 2025-05-06,05:03:07.000,126,11041417,12805,0,1746507786,12961.55665215999,88.6871484000003,53401.291278 2025-05-06,05:03:08.000,126,11041413,12925,0,1746507787,12961.47581643999,88.58141145000263,53401.26332952 2025-05-06,05:03:09.000,126,11041425,13005,0,1746507788,12961.428662269995,88.44747798000026,53401.23538104 2025-05-06,05:03:10.000,126,11041414,12765,0,1746507789,12961.3815081,88.3417410300026,53401.340187839996 2025-05-06,05:03:11.000,126,11041397,12885,0,1746507790,12961.37477178999,88.21485668999958,53401.277303760005 2025-05-06,05:03:12.000,126,11041395,13125,0,1746507791,12961.287199759994,88.10911974000192,53401.28429088 2025-05-06,05:03:13.000,126,11041422,12965,0,1746507792,12961.246781899994,87.9963336600049,53401.24236816 2025-05-06,05:03:14.000,126,11041434,12805,0,1746507793,12961.199627729999,87.91174409999803,53401.228393920006 2025-05-06,05:03:15.000,126,11041450,12765,0,1746507794,12961.145737249994,87.81305627999973,53401.23538104 2025-05-06,05:03:16.000,126,11041432,12845,0,1746507795,12961.078374149998,87.66502454999863,53401.277303760005 2025-05-06,05:03:17.000,126,11041458,12845,0,1746507796,12960.984065809993,87.58043498999905,53401.24935528001 2025-05-06,05:03:18.000,126,11041387,12685,0,1746507797,12960.883021159992,87.48174717000074,53401.228393920006 2025-05-06,05:03:19.000,126,11041436,12685,0,1746507798,12960.849339610002,87.41830499999924,53401.291278 2025-05-06,05:03:20.000,126,11041410,12965,0,1746507799,12960.815658059997,87.34076456999901,53401.30525224 2025-05-06,05:03:21.000,126,11041437,12645,0,1746507800,12960.775240199997,87.27027326999814,53401.277303760005 2025-05-06,05:03:22.000,126,11041404,13005,0,1746507801,12960.694404479997,87.20683110000391,53401.24935528001 2025-05-06,05:03:23.000,126,11041423,12685,0,1746507802,12960.647250310001,87.16453632000048,53401.277303760005 2025-05-06,05:03:24.000,126,11041400,12645,0,1746507803,12960.660722929992,87.12224154000432,53401.31223936 2025-05-06,05:03:25.000,126,11041412,12805,0,1746507804,12960.613568759996,87.1786345799992,53401.31223936 2025-05-06,05:03:26.000,126,11041390,13085,0,1746507805,12960.552941969996,87.15748719000112,53401.31922648001 2025-05-06,05:03:27.000,126,11041477,13125,0,1746507806,12960.552941969996,87.20683110000391,53401.28429088 2025-05-06,05:03:28.000,126,11041398,12805,0,1746507807,12960.519260419991,87.27732240000478,53401.326213600005 2025-05-06,05:03:29.000,126,11041458,12685,0,1746507808,12960.45863362999,87.33371543999965,53401.36813632001 2025-05-06,05:03:30.000,126,11041407,12965,0,1746507809,12960.41821576999,87.37601022000308,53401.3611492 2025-05-06,05:03:31.000,126,11041418,13085,0,1746507810,12960.411479459995,87.45355065000331,53401.34717496001 2025-05-06,05:03:32.000,126,11041424,13085,0,1746507811,12960.33738004999,87.55223847000161,53401.375123440004 2025-05-06,05:03:33.000,126,11041446,12805,0,1746507812,12960.29696218999,87.62977890000184,53401.41704616001 2025-05-06,05:03:34.000,126,11041412,12645,0,1746507813,12960.26328064,87.69322107000335,53401.45896888 2025-05-06,05:03:35.000,126,11041440,12805,0,1746507814,12960.209390159995,87.79190889000165,53401.41005904 2025-05-06,05:03:36.000,126,11041399,12845,0,1746507815,12960.168972299994,87.87649845000124,53401.46595600001 2025-05-06,05:03:37.000,126,11041387,12685,0,1746507816,12960.15549967999,88.00338279000425,53401.45896888 2025-05-06,05:03:38.000,126,11041434,12925,0,1746507817,12960.081400269999,88.08092322000448,53401.45896888 2025-05-06,05:03:39.000,126,11041490,12925,0,1746507818,12960.05445502999,88.13026713,53401.5008916 2025-05-06,05:03:40.000,126,11041424,12925,0,1746507819,12960.027509789994,88.2289549499983,53401.53582720001 2025-05-06,05:03:41.000,126,11041460,12925,0,1746507820,12959.980355619999,88.28534799000045,53401.54980144 2025-05-06,05:03:42.000,126,11041436,12725,0,1746507821,12959.993828239989,88.3417410300026,53401.5707628 2025-05-06,05:03:43.000,126,11041456,13045,0,1746507822,12959.960146689999,88.39108493999811,53401.5707628 2025-05-06,05:03:44.000,126,11041414,13085,0,1746507823,12959.987091929994,88.45452710999962,53401.68255672001 2025-05-06,05:03:45.000,126,11041446,12925,0,1746507824,12959.933201449989,88.5038710200024,53401.640634 2025-05-06,05:03:46.000,126,11041447,12725,0,1746507825,12959.933201449989,88.5391166699992,53401.71749232 2025-05-06,05:03:47.000,126,11041427,13085,0,1746507826,12959.892783589989,88.61665709999943,53401.710505200004 2025-05-06,05:03:48.000,126,11041417,12965,0,1746507827,12959.872574659988,88.65895188000286,53401.73845368 2025-05-06,05:03:49.000,126,11041432,12805,0,1746507828,12959.886047279993,88.71534491999773,53401.85024760001 2025-05-06,05:03:50.000,126,11041437,12805,0,1746507829,12959.912992519989,88.76468883000052,53401.87120896001 2025-05-06,05:03:51.000,126,11041386,12845,0,1746507830,12959.919728829998,88.7858362199986,53401.84326048 2025-05-06,05:03:52.000,126,11041391,12805,0,1746507831,12959.946674069994,88.7999344800046,53401.91313168 2025-05-06,05:03:53.000,126,11041360,13085,0,1746507832,12959.926465139994,88.83518013000139,53401.8851832 2025-05-06,05:03:54.000,126,11041426,12845,0,1746507833,12959.939937759998,88.83518013000139,53401.996977120005 2025-05-06,05:03:55.000,126,11041410,13125,0,1746507834,12959.926465139994,88.88452404000418,53402.03191272 2025-05-06,05:03:56.000,126,11041425,12965,0,1746507835,12959.953410379989,88.89157317000354,53402.05287408 2025-05-06,05:03:57.000,126,11041447,12645,0,1746507836,12959.939937759998,88.94796620999841,53402.07383544 2025-05-06,05:03:58.000,126,11041461,12765,0,1746507837,12959.946674069994,88.9620644700044,53402.115758160005 2025-05-06,05:03:59.000,126,11041434,12845,0,1746507838,12959.919728829998,89.02550663999864,53402.15069376 2025-05-06,05:04:00.000,126,11041392,13125,0,1746507839,12959.953410379989,89.08189968000079,53402.213577840004 2025-05-06,05:04:01.000,126,11041438,12805,0,1746507840,12959.953410379989,89.11714533000486,53402.20659072001 2025-05-06,05:04:02.000,126,11041395,12725,0,1746507841,12959.946674069994,89.1453418500023,53402.35332024001 2025-05-06,05:04:03.000,126,11041422,12845,0,1746507842,12959.919728829998,89.2087840200038,53402.37428160001 2025-05-06,05:04:04.000,126,11041418,12925,0,1746507843,12959.973619309989,89.25812792999932,53402.4092172 2025-05-06,05:04:05.000,126,11041450,13205,0,1746507844,12959.960146689999,89.31452097000147,53402.46511416 2025-05-06,05:04:06.000,126,11041456,12965,0,1746507845,12960.014037169989,89.34976661999826,53402.50703688 2025-05-06,05:04:07.000,126,11041445,13045,0,1746507846,12960.03424609999,89.40615966000041,53402.50703688 2025-05-06,05:04:08.000,126,11041469,12845,0,1746507847,12960.061191339999,89.47665096000128,53402.5838952 2025-05-06,05:04:09.000,126,11041443,12685,0,1746507848,12960.14202706,89.50484747999872,53402.69568912 2025-05-06,05:04:10.000,126,11041405,12725,0,1746507849,12960.20265385,89.51189660999808,53402.75857320001 2025-05-06,05:04:11.000,126,11041419,12965,0,1746507850,12960.26328064,89.5541913900015,53402.7935088 2025-05-06,05:04:12.000,126,11041415,12685,0,1746507851,12960.290225879995,89.53304400000343,53402.94023832 2025-05-06,05:04:13.000,126,11041435,12725,0,1746507852,12960.290225879995,89.56124052000087,53402.96119968 2025-05-06,05:04:14.000,126,11041429,12965,0,1746507853,12960.330643739995,89.56828965000022,53402.98914816 2025-05-06,05:04:15.000,126,11041481,12805,0,1746507854,12960.33738004999,89.57533877999958,53403.09395496001 2025-05-06,05:04:16.000,126,11041435,13205,0,1746507855,12960.37779790999,89.56828965000022,53403.16382616001 2025-05-06,05:04:17.000,126,11041423,12925,0,1746507856,12960.37779790999,89.56124052000087,53403.26164584001 2025-05-06,05:04:18.000,126,11041463,12885,0,1746507857,12960.411479459995,89.61763356000301,53403.35946552001 2025-05-06,05:04:19.000,126,11041407,12685,0,1746507858,12960.371061599995,89.5894370399983,53403.37343976 2025-05-06,05:04:20.000,126,11041425,12805,0,1746507859,12960.37779790999,89.58238790999894,53403.47125944 2025-05-06,05:04:21.000,126,11041413,12685,0,1746507860,12960.431688389996,89.63878095000109,53403.54811776001 2025-05-06,05:04:22.000,126,11041453,13045,0,1746507861,12960.39800683999,89.7022231200026,53403.61798896001 2025-05-06,05:04:23.000,126,11041463,12925,0,1746507862,12960.37779790999,89.75861616000475,53403.743757120006 2025-05-06,05:04:24.000,126,11041455,12965,0,1746507863,12960.36432529,89.79386181000154,53403.75074424 2025-05-06,05:04:25.000,126,11041427,13245,0,1746507864,12960.32390743,89.8009109400009,53403.82061544 2025-05-06,05:04:26.000,126,11041460,13005,0,1746507865,12960.310434809995,89.84320572000433,53403.911448000006 2025-05-06,05:04:27.000,126,11041451,12805,0,1746507866,12960.29696218999,89.90664788999857,53403.98131920001 2025-05-06,05:04:28.000,126,11041421,13045,0,1746507867,12960.23633539999,89.99828658000479,53404.03721616 2025-05-06,05:04:29.000,126,11041418,12965,0,1746507868,12960.249808019995,90.01943397000286,53404.10010024001 2025-05-06,05:04:30.000,126,11041449,12845,0,1746507869,12960.24307171,90.09697440000309,53404.1909328 2025-05-06,05:04:31.000,126,11041440,12645,0,1746507870,12960.25654432999,90.18156396000268,53404.1909328 2025-05-06,05:04:32.000,126,11041422,12845,0,1746507871,12960.24307171,90.27320265000162,53404.25381688 2025-05-06,05:04:33.000,126,11041430,12925,0,1746507872,12960.229599089995,90.33664482000313,53404.33766232001 2025-05-06,05:04:34.000,126,11041447,13205,0,1746507873,12960.24307171,90.43533264000143,53404.32368808 2025-05-06,05:04:35.000,126,11041448,13125,0,1746507874,12960.25654432999,90.51287307000166,53404.42150776 2025-05-06,05:04:36.000,126,11041417,12845,0,1746507875,12960.24307171,90.59746263000125,53404.45644336001 2025-05-06,05:04:37.000,126,11041446,12765,0,1746507876,12960.23633539999,90.66795393000211,53404.47740472 2025-05-06,05:04:38.000,126,11041411,13045,0,1746507877,12960.270016949995,90.71024870999827,53404.52631456 2025-05-06,05:04:39.000,126,11041405,12965,0,1746507878,12960.22286278,90.79483826999785,53404.52631456 2025-05-06,05:04:40.000,126,11041428,12645,0,1746507879,12960.229599089995,90.89352609000343,53404.610160000004 2025-05-06,05:04:41.000,126,11041413,12645,0,1746507880,12960.23633539999,90.97106652000366,53404.70099256001 2025-05-06,05:04:42.000,126,11041458,12765,0,1746507881,12960.20265385,91.0627052100026,53404.70099256001 2025-05-06,05:04:43.000,126,11041484,12925,0,1746507882,12960.229599089995,91.16139303000091,53404.7149668 2025-05-06,05:04:44.000,126,11041451,13125,0,1746507883,12960.20265385,91.23188433000178,53404.749902400006 2025-05-06,05:04:45.000,126,11041418,12965,0,1746507884,12960.16223599,91.309424760002,53404.749902400006 2025-05-06,05:04:46.000,126,11041433,13005,0,1746507885,12960.148763369994,91.37991606000287,53404.82676072 2025-05-06,05:04:47.000,126,11041474,12885,0,1746507886,12960.14202706,91.44335823000438,53404.86169632 2025-05-06,05:04:48.000,126,11041451,12925,0,1746507887,12960.061191339999,91.51384952999797,53404.86169632 2025-05-06,05:04:49.000,126,11041417,13045,0,1746507888,12960.081400269999,91.61958648000291,53404.9245804 2025-05-06,05:04:50.000,126,11041434,12805,0,1746507889,12960.047718719994,91.69712691000313,53404.896631920004 2025-05-06,05:04:51.000,126,11041412,12605,0,1746507890,12960.014037169989,91.76056908000464,53404.917593280006 2025-05-06,05:04:52.000,126,11041431,12965,0,1746507891,12960.014037169989,91.85220777000359,53404.93855464001 2025-05-06,05:04:53.000,126,11041421,13125,0,1746507892,12959.993828239989,91.88745342000038,53404.97349024 2025-05-06,05:04:54.000,126,11041451,12765,0,1746507893,12959.966882999994,91.95089559000189,53404.966503120006 2025-05-06,05:04:55.000,126,11041469,13245,0,1746507894,12959.980355619999,92.02138689000276,53404.93156752 2025-05-06,05:04:56.000,126,11041456,13005,0,1746507895,12960.014037169989,92.09187819000363,53404.95252888 2025-05-06,05:04:57.000,126,11041453,12805,0,1746507896,12960.007300859994,92.17646775000321,53404.98047736 2025-05-06,05:04:58.000,126,11041409,12765,0,1746507897,12959.987091929994,92.2610573100028,53404.9944516 2025-05-06,05:04:59.000,126,11041419,12805,0,1746507898,12959.993828239989,92.31745034999767,53404.98746448001 2025-05-06,05:05:00.000,126,11041442,13085,0,1746507899,12959.980355619999,92.3949907799979,53404.93855464001 2025-05-06,05:05:01.000,126,11041478,12885,0,1746507900,12960.047718719994,92.44433469000069,53404.917593280006 2025-05-06,05:05:02.000,126,11041416,13165,0,1746507901,12960.047718719994,92.47253120999812,53404.93855464001 2025-05-06,05:05:03.000,126,11041435,12925,0,1746507902,12960.067927649994,92.52892425000027,53404.966503120006 2025-05-06,05:05:04.000,126,11041412,12605,0,1746507903,12960.081400269999,92.58531729000242,53404.88265768 2025-05-06,05:05:05.000,126,11041476,12765,0,1746507904,12960.148763369994,92.61351380999986,53404.87567056 2025-05-06,05:05:06.000,126,11041423,12885,0,1746507905,12960.17570860999,92.64171033000457,53404.86868344001 2025-05-06,05:05:07.000,126,11041411,13125,0,1746507906,12960.18244492,92.74039815000287,53404.91060616001 2025-05-06,05:05:08.000,126,11041422,12965,0,1746507907,12960.22286278,92.79679118999775,53404.8547092 2025-05-06,05:05:09.000,126,11041416,12925,0,1746507908,12960.24307171,92.82498771000246,53404.847722080005 2025-05-06,05:05:10.000,126,11041439,12605,0,1746507909,12960.26328064,92.82498771000246,53404.81278648 2025-05-06,05:05:11.000,126,11041454,12765,0,1746507910,12960.27675325999,92.86728248999862,53404.79182512001 2025-05-06,05:05:12.000,126,11041429,12685,0,1746507911,12960.290225879995,92.88138075000461,53404.69400544 2025-05-06,05:05:13.000,126,11041489,12885,0,1746507912,12960.32390743,92.90252814000269,53404.74291528001 2025-05-06,05:05:14.000,126,11041408,12965,0,1746507913,12960.371061599995,92.93777378999948,53404.75688952 2025-05-06,05:05:15.000,126,11041463,12685,0,1746507914,12960.350852669995,92.90252814000269,53404.70099256001 2025-05-06,05:05:16.000,126,11041404,12605,0,1746507915,12960.40474315,92.92367553000076,53404.69400544 2025-05-06,05:05:17.000,126,11041405,12805,0,1746507916,12960.391270529995,92.94482291999884,53404.66605696 2025-05-06,05:05:18.000,126,11041420,12925,0,1746507917,12960.38453422,92.9518720499982,53404.59618576 2025-05-06,05:05:19.000,126,11041394,12965,0,1746507918,12960.411479459995,92.95892118000484,53404.65208272001 2025-05-06,05:05:20.000,126,11041437,13005,0,1746507919,12960.391270529995,92.94482291999884,53404.610160000004 2025-05-06,05:05:21.000,126,11041434,12885,0,1746507920,12960.41821576999,92.92367553000076,53404.5402888 2025-05-06,05:05:22.000,126,11041399,13205,0,1746507921,12960.371061599995,92.93777378999948,53404.49836608 2025-05-06,05:05:23.000,126,11041465,12805,0,1746507922,12960.371061599995,92.93072466000012,53404.4704176 2025-05-06,05:05:24.000,126,11041434,12765,0,1746507923,12960.37779790999,92.86728248999862,53404.42150776 2025-05-06,05:05:25.000,126,11041418,13165,0,1746507924,12960.36432529,92.88842988000397,53404.43548200001 2025-05-06,05:05:26.000,126,11041392,12925,0,1746507925,12960.3036985,92.80384032000438,53404.344649440005 2025-05-06,05:05:27.000,126,11041397,12685,0,1746507926,12960.28348957,92.82498771000246,53404.30971384 2025-05-06,05:05:28.000,126,11041455,12605,0,1746507927,12960.290225879995,92.79679118999775,53404.30272672 2025-05-06,05:05:29.000,126,11041431,12645,0,1746507928,12960.26328064,92.81088945000374,53404.20490704 2025-05-06,05:05:30.000,126,11041443,12805,0,1746507929,12960.290225879995,92.81088945000374,53404.225868400004 2025-05-06,05:05:31.000,126,11041449,12645,0,1746507930,12960.26328064,92.79679118999775,53404.18394568 2025-05-06,05:05:32.000,126,11041413,13045,0,1746507931,12960.26328064,92.76154554000095,53404.128048720006 2025-05-06,05:05:33.000,126,11041460,12885,0,1746507932,12960.23633539999,92.7544964100016,53404.13503584 2025-05-06,05:05:34.000,126,11041419,12765,0,1746507933,12960.21612646999,92.7192507600048,53404.09311312 2025-05-06,05:05:35.000,126,11041365,12765,0,1746507934,12960.209390159995,92.74039815000287,53404.07215176001 2025-05-06,05:05:36.000,126,11041397,12765,0,1746507935,12960.22286278,92.73334902000352,53404.09311312 2025-05-06,05:05:37.000,126,11041399,12965,0,1746507936,12960.209390159995,92.73334902000352,53404.02324192 2025-05-06,05:05:38.000,126,11041380,12965,0,1746507937,12960.209390159995,92.7544964100016,53403.960357840006 2025-05-06,05:05:39.000,126,11041405,12885,0,1746507938,12960.189181229995,92.73334902000352,53403.9463836 2025-05-06,05:05:40.000,126,11041433,13005,0,1746507939,12960.18244492,92.7192507600048,53403.890486640004 2025-05-06,05:05:41.000,126,11041427,12765,0,1746507940,12960.16223599,92.73334902000352,53403.90446088001 2025-05-06,05:05:42.000,126,11041408,12925,0,1746507941,12960.148763369994,92.77564379999967,53403.8765124 2025-05-06,05:05:43.000,126,11041418,12965,0,1746507942,12960.12181813,92.73334902000352,53403.841576800005 2025-05-06,05:05:44.000,126,11041382,12765,0,1746507943,12960.12181813,92.78269292999903,53403.86952528 2025-05-06,05:05:45.000,126,11041382,12805,0,1746507944,12960.13529074999,92.8179385800031,53403.792666960006 2025-05-06,05:05:46.000,126,11041434,12965,0,1746507945,12960.12181813,92.83203684000182,53403.82061544 2025-05-06,05:05:47.000,126,11041410,12605,0,1746507946,12960.09487288999,92.8531842299999,53403.76471848001 2025-05-06,05:05:48.000,126,11041428,12885,0,1746507947,12960.09487288999,92.86023335999926,53403.771705600004 2025-05-06,05:05:49.000,126,11041397,12925,0,1746507948,12960.040982409999,92.90252814000269,53403.72978288 2025-05-06,05:05:50.000,126,11041375,12765,0,1746507949,12960.03424609999,92.92367553000076,53403.7018344 2025-05-06,05:05:51.000,126,11041390,12925,0,1746507950,12960.020773479999,92.98711770000227,53403.65991168 2025-05-06,05:05:52.000,126,11041362,12925,0,1746507951,12959.987091929994,92.98006857000291,53403.6319632 2025-05-06,05:05:53.000,126,11041371,12925,0,1746507952,12959.960146689999,93.02236334999907,53403.61100184 2025-05-06,05:05:54.000,126,11041392,12765,0,1746507953,12959.892783589989,93.04351074000442,53403.576066240006 2025-05-06,05:05:55.000,126,11041430,13165,0,1746507954,12959.811947869988,93.10695290999865,53403.576066240006 2025-05-06,05:05:56.000,126,11041421,12845,0,1746507955,12959.778266319998,93.14924769000208,53403.54811776001 2025-05-06,05:05:57.000,126,11041355,13005,0,1746507956,12959.778266319998,93.14219856000273,53403.52715640001 2025-05-06,05:05:58.000,126,11041414,12765,0,1746507957,12959.697430599997,93.2126898600036,53403.51318216 2025-05-06,05:05:59.000,126,11041373,13045,0,1746507958,12959.670485360002,93.23383725000167,53403.457285200006 2025-05-06,05:06:00.000,126,11041459,12925,0,1746507959,12959.609858570002,93.23383725000167,53403.4223496 2025-05-06,05:06:01.000,126,11041432,12965,0,1746507960,12959.555968089997,93.27613202999783,53403.40138824001 2025-05-06,05:06:02.000,126,11041416,12965,0,1746507961,12959.529022850002,93.3113776800019,53403.3524784 2025-05-06,05:06:03.000,126,11041468,12965,0,1746507962,12959.448187130001,93.33957419999933,53403.408375360006 2025-05-06,05:06:04.000,126,11041403,13205,0,1746507963,12959.454923439996,93.40301637000084,53403.32452992 2025-05-06,05:06:05.000,126,11041392,12805,0,1746507964,12959.414505579996,93.41711462999956,53403.289594320006 2025-05-06,05:06:06.000,126,11041402,13165,0,1746507965,12959.360615099991,93.43121288999828,53403.27562008 2025-05-06,05:06:07.000,126,11041437,12645,0,1746507966,12959.30672462,93.43121288999828,53403.219723120004 2025-05-06,05:06:08.000,126,11041430,13125,0,1746507967,12959.313460929996,93.45940941000299,53403.20574888 2025-05-06,05:06:09.000,126,11041403,12965,0,1746507968,12959.28651569,93.47350767000171,53403.19177464001 2025-05-06,05:06:10.000,126,11041446,12965,0,1746507969,12959.273043069996,93.48760593000043,53403.100942080004 2025-05-06,05:06:11.000,126,11041409,12805,0,1746507970,12959.24609783,93.50170418999915,53403.14985192 2025-05-06,05:06:12.000,126,11041408,13125,0,1746507971,12959.212416279996,93.5087533199985,53403.13587768 2025-05-06,05:06:13.000,126,11041411,12725,0,1746507972,12959.20567997,93.5087533199985,53403.08696784 2025-05-06,05:06:14.000,126,11041374,12725,0,1746507973,12959.192207349995,93.51580244999786,53403.07998072 2025-05-06,05:06:15.000,126,11041342,13045,0,1746507974,12959.171998419995,93.5228515800045,53402.98216104 2025-05-06,05:06:16.000,126,11041435,12885,0,1746507975,12959.151789489995,93.56514636000065,53402.98216104 2025-05-06,05:06:17.000,126,11041403,12485,0,1746507976,12959.15852579999,93.60744114000408,53402.94023832 2025-05-06,05:06:18.000,126,11041379,12965,0,1746507977,12959.10463532,93.6567850499996,53402.89132848 2025-05-06,05:06:19.000,126,11041394,13125,0,1746507978,12959.08442639,93.61449027000344,53402.933251200004 2025-05-06,05:06:20.000,126,11041363,12685,0,1746507979,12959.01706328999,93.64973592000024,53402.89132848 2025-05-06,05:06:21.000,126,11041373,13045,0,1746507980,12959.00359067,93.68498157000431,53402.7935088 2025-05-06,05:06:22.000,126,11041418,12885,0,1746507981,12958.94296388,93.72727635000047,53402.80748304001 2025-05-06,05:06:23.000,126,11041447,12805,0,1746507982,12958.92275495,93.7202272200011,53402.765560320004 2025-05-06,05:06:24.000,126,11041386,13125,0,1746507983,12958.862128159999,93.79071852000197,53402.75857320001 2025-05-06,05:06:25.000,126,11041405,12845,0,1746507984,12958.862128159999,93.81186591000005,53402.70267624 2025-05-06,05:06:26.000,126,11041391,13005,0,1746507985,12958.814973989989,93.82596416999877,53402.6537664 2025-05-06,05:06:27.000,126,11041418,12965,0,1746507986,12958.794765059989,93.85416069000348,53402.569920960006 2025-05-06,05:06:28.000,126,11041448,12845,0,1746507987,12958.740874579998,93.92465199000435,53402.59088232001 2025-05-06,05:06:29.000,126,11041392,12965,0,1746507988,12958.754347199989,93.97399589999986,53402.54197248001 2025-05-06,05:06:30.000,126,11041451,12965,0,1746507989,12958.767819819994,93.99514328999794,53402.54197248001 2025-05-06,05:06:31.000,126,11041403,12805,0,1746507990,12958.781292439999,94.00924155000394,53402.50703688 2025-05-06,05:06:32.000,126,11041412,13165,0,1746507991,12958.794765059989,94.03038894000201,53402.4790884 2025-05-06,05:06:33.000,126,11041369,12685,0,1746507992,12958.862128159999,94.10792937000224,53402.44415280001 2025-05-06,05:06:34.000,126,11041394,12725,0,1746507993,12958.862128159999,94.12202763000096,53402.39524296001 2025-05-06,05:06:35.000,126,11041399,12925,0,1746507994,12958.828446609994,94.15727327999775,53402.332358880005 2025-05-06,05:06:36.000,126,11041427,12645,0,1746507995,12958.929491259994,94.2136663199999,53402.36030736 2025-05-06,05:06:37.000,126,11041384,12845,0,1746507996,12958.92275495,94.27710849000141,53402.27646192001 2025-05-06,05:06:38.000,126,11041442,13285,0,1746507997,12958.96317281,94.31940327000484,53402.24152632 2025-05-06,05:06:39.000,126,11041395,12925,0,1746507998,12959.04400853,94.41104196000379,53402.234539200006 2025-05-06,05:06:40.000,126,11041411,12925,0,1746507999,12959.091162699995,94.43923848000122,53402.17864224 2025-05-06,05:06:41.000,126,11041405,12925,0,1746508000,12959.151789489995,94.55202455999824,53402.12274528 2025-05-06,05:06:42.000,126,11041424,12805,0,1746508001,12959.18547104,94.53087717000017,53402.115758160005 2025-05-06,05:06:43.000,126,11041367,13085,0,1746508002,12959.18547104,94.5731719500036,53402.094796800004 2025-05-06,05:06:44.000,126,11041385,12965,0,1746508003,12959.25957044999,94.59431934000168,53402.03889984001 2025-05-06,05:06:45.000,126,11041369,12765,0,1746508004,12959.340406169991,94.63661411999783,53402.045886960004 2025-05-06,05:06:46.000,126,11041402,12845,0,1746508005,12959.340406169991,94.64366325000447,53402.045886960004 2025-05-06,05:06:47.000,126,11041338,12885,0,1746508006,12959.367351410001,94.68595803000062,53402.00396424 2025-05-06,05:06:48.000,126,11041420,12965,0,1746508007,12959.394296649996,94.71415454999806,53401.9550544 2025-05-06,05:06:49.000,126,11041423,13045,0,1746508008,12959.434714509996,94.73530194000341,53401.9550544 2025-05-06,05:06:50.000,126,11041364,13005,0,1746508009,12959.407769270001,94.7071054199987,53401.927105920004 2025-05-06,05:06:51.000,126,11041399,12845,0,1746508010,12959.427978200001,94.7071054199987,53401.89217032001 2025-05-06,05:06:52.000,126,11041412,13085,0,1746508011,12959.434714509996,94.68595803000062,53401.878196080004 2025-05-06,05:06:53.000,126,11041411,12805,0,1746508012,12959.434714509996,94.6718597700019,53401.84326048 2025-05-06,05:06:54.000,126,11041429,12885,0,1746508013,12959.434714509996,94.59431934000168,53401.78736352 2025-05-06,05:06:55.000,126,11041371,13165,0,1746508014,12959.515550229997,94.56612282000424,53401.83627336 2025-05-06,05:06:56.000,126,11041375,12605,0,1746508015,12959.529022850002,94.51677891000145,53401.780376400005 2025-05-06,05:06:57.000,126,11041422,12965,0,1746508016,12959.522286539992,94.46743499999866,53401.76640216 2025-05-06,05:06:58.000,126,11041431,12925,0,1746508017,12959.535759159997,94.43923848000122,53401.77338928001 2025-05-06,05:06:59.000,126,11041384,12965,0,1746508018,12959.502077609992,94.34759979000228,53401.80133776001 2025-05-06,05:07:00.000,126,11041427,12765,0,1746508019,12959.542495469992,94.29120675000013,53401.85723472 2025-05-06,05:07:01.000,126,11041420,13205,0,1746508020,12959.515550229997,94.22776457999862,53401.731466560006 2025-05-06,05:07:02.000,126,11041433,12845,0,1746508021,12959.515550229997,94.15727327999775,53401.78736352 2025-05-06,05:07:03.000,126,11041349,13045,0,1746508022,12959.549231780002,94.0797328500048,53401.759415040004 2025-05-06,05:07:04.000,126,11041433,13005,0,1746508023,12959.488604990001,94.03038894000201,53401.79435064 2025-05-06,05:07:05.000,126,11041380,12725,0,1746508024,12959.481868679992,93.94579938000243,53401.78736352 2025-05-06,05:07:06.000,126,11041388,12965,0,1746508025,12959.468396060001,93.91055372999836,53401.77338928001 2025-05-06,05:07:07.000,126,11041400,12605,0,1746508026,12959.515550229997,93.85416069000348,53401.7454408 2025-05-06,05:07:08.000,126,11041404,12605,0,1746508027,12959.454923439996,93.80481678000069,53401.73845368 2025-05-06,05:07:09.000,126,11041405,12965,0,1746508028,12959.461659749992,93.76252200000454,53401.73845368 2025-05-06,05:07:10.000,126,11041371,12725,0,1746508029,12959.448187130001,93.74137460999918,53401.72447944001 2025-05-06,05:07:11.000,126,11041411,12965,0,1746508030,12959.427978200001,93.71317809000175,53401.75242792001 2025-05-06,05:07:12.000,126,11041400,12845,0,1746508031,12959.475132369997,93.67793243999768,53401.780376400005 2025-05-06,05:07:13.000,126,11041385,12645,0,1746508032,12959.454923439996,93.66383417999896,53401.759415040004 2025-05-06,05:07:14.000,126,11041393,12645,0,1746508033,12959.461659749992,93.64268679000088,53401.75242792001 2025-05-06,05:07:15.000,126,11041420,12805,0,1746508034,12959.508813920002,93.63563766000152,53401.71749232 2025-05-06,05:07:16.000,126,11041447,12965,0,1746508035,12959.495341299997,93.59334287999809,53401.76640216 2025-05-06,05:07:17.000,126,11041399,12885,0,1746508036,12959.515550229997,93.64973592000024,53401.780376400005 2025-05-06,05:07:18.000,126,11041419,12965,0,1746508037,12959.555968089997,93.64973592000024,53401.780376400005 2025-05-06,05:07:19.000,126,11041416,13085,0,1746508038,12959.582913329992,93.62858853000216,53401.759415040004 2025-05-06,05:07:20.000,126,11041432,12845,0,1746508039,12959.609858570002,93.66383417999896,53401.78736352 2025-05-06,05:07:21.000,126,11041417,13125,0,1746508040,12959.657012739997,93.66383417999896,53401.829286240005 2025-05-06,05:07:22.000,126,11041395,13165,0,1746508041,12959.697430599997,93.69203070000367,53401.86422184 2025-05-06,05:07:23.000,126,11041382,12925,0,1746508042,12959.731112150002,93.70612896000239,53401.899157440006 2025-05-06,05:07:24.000,126,11041403,13085,0,1746508043,12959.771530010003,93.74842373999854,53401.8851832 2025-05-06,05:07:25.000,126,11041377,12765,0,1746508044,12959.859102039998,93.76252200000454,53401.93409304 2025-05-06,05:07:26.000,126,11041445,13125,0,1746508045,12959.919728829998,93.82596416999877,53401.98300288 2025-05-06,05:07:27.000,126,11041398,12925,0,1746508046,12959.939937759998,93.85416069000348,53402.01095136 2025-05-06,05:07:28.000,126,11041420,12925,0,1746508047,12960.047718719994,93.903504599999,53402.03889984001 2025-05-06,05:07:29.000,126,11041411,12845,0,1746508048,12960.128554439994,93.94579938000243,53402.1297324 2025-05-06,05:07:30.000,126,11041386,13005,0,1746508049,12960.189181229995,93.91055372999836,53402.12274528 2025-05-06,05:07:31.000,126,11041416,12805,0,1746508050,12960.23633539999,93.94579938000243,53402.12274528 2025-05-06,05:07:32.000,126,11041388,12805,0,1746508051,12960.330643739995,94.0162906800033,53402.22056496 2025-05-06,05:07:33.000,126,11041396,12765,0,1746508052,12960.41821576999,94.06563458999881,53402.22056496 2025-05-06,05:07:34.000,126,11041420,12885,0,1746508053,12960.499051489991,94.1149785000016,53402.27646192001 2025-05-06,05:07:35.000,126,11041407,12885,0,1746508054,12960.54620566,94.16432241000439,53402.29043616 2025-05-06,05:07:36.000,126,11041407,12845,0,1746508055,12960.559678279991,94.18546980000247,53402.36030736 2025-05-06,05:07:37.000,126,11041395,12845,0,1746508056,12960.633777689996,94.23481370999798,53402.41620432 2025-05-06,05:07:38.000,126,11041432,12685,0,1746508057,12960.694404479997,94.31940327000484,53402.48607552 2025-05-06,05:07:39.000,126,11041396,13085,0,1746508058,12960.721349719992,94.35464892000164,53402.500049760005 2025-05-06,05:07:40.000,126,11041403,12965,0,1746508059,12960.775240199997,94.38989456999843,53402.48607552 2025-05-06,05:07:41.000,126,11041372,12685,0,1746508060,12960.829130680002,94.37579630999971,53402.53498536 2025-05-06,05:07:42.000,126,11041407,13005,0,1746508061,12960.869548540002,94.45333673999994,53402.54197248001 2025-05-06,05:07:43.000,126,11041416,12965,0,1746508062,12960.889757470002,94.47448412999802,53402.63280504 2025-05-06,05:07:44.000,126,11041395,13045,0,1746508063,12960.876284849997,94.51677891000145,53402.618830800006 2025-05-06,05:07:45.000,126,11041400,12805,0,1746508064,12960.896493779997,94.54497542999889,53402.597869440004 2025-05-06,05:07:46.000,126,11041440,12685,0,1746508065,12960.930175330002,94.50268065000273,53402.63979216001 2025-05-06,05:07:47.000,126,11041403,12805,0,1746508066,12960.950384260002,94.5731719500036,53402.67472776 2025-05-06,05:07:48.000,126,11041391,12765,0,1746508067,12960.990802120003,94.6084176000004,53402.70966336001 2025-05-06,05:07:49.000,126,11041412,12925,0,1746508068,12960.977329499998,94.61546672999975,53402.69568912 2025-05-06,05:07:50.000,126,11041380,12805,0,1746508069,12961.004274739993,94.65776151000318,53402.7236376 2025-05-06,05:07:51.000,126,11041424,12605,0,1746508070,12961.031219979988,94.62251585999911,53402.77254744 2025-05-06,05:07:52.000,126,11041432,12765,0,1746508071,12961.024483669993,94.6718597700019,53402.77254744 2025-05-06,05:07:53.000,126,11041389,12965,0,1746508072,12961.037956289998,94.72120368000469,53402.80049592 2025-05-06,05:07:54.000,126,11041433,13005,0,1746508073,12960.984065809993,94.74235107000277,53402.82145728 2025-05-06,05:07:55.000,126,11041386,12965,0,1746508074,12960.950384260002,94.75644933000149,53402.84241864 2025-05-06,05:07:56.000,126,11041420,12925,0,1746508075,12960.943647949993,94.79874410999764,53402.86338 2025-05-06,05:07:57.000,126,11041402,12805,0,1746508076,12960.889757470002,94.81284237000364,53402.884341360004 2025-05-06,05:07:58.000,126,11041466,12765,0,1746508077,12960.862812229992,94.79874410999764,53402.94722544001 2025-05-06,05:07:59.000,126,11041399,12845,0,1746508078,12960.815658059997,94.83398976000171,53402.92626408001 2025-05-06,05:08:00.000,126,11041401,12685,0,1746508079,12960.808921750002,94.89743193000322,53402.91927696 2025-05-06,05:08:01.000,126,11041395,13285,0,1746508080,12960.755031269997,94.93267758000002,53402.91927696 2025-05-06,05:08:02.000,126,11041411,12765,0,1746508081,12960.741558649992,94.98202149000281,53402.94023832 2025-05-06,05:08:03.000,126,11041410,12765,0,1746508082,12960.728086030002,95.02431626999896,53402.94722544001 2025-05-06,05:08:04.000,126,11041439,12965,0,1746508083,12960.707877100001,95.10890582999855,53402.94722544001 2025-05-06,05:08:05.000,126,11041415,12765,0,1746508084,12960.714613409997,95.15824974000134,53402.954212560006 2025-05-06,05:08:06.000,126,11041439,13165,0,1746508085,12960.660722929992,95.19349538999813,53402.933251200004 2025-05-06,05:08:07.000,126,11041459,12925,0,1746508086,12960.694404479997,95.25693755999964,53402.92626408001 2025-05-06,05:08:08.000,126,11041398,12725,0,1746508087,12960.660722929992,95.30628147000243,53402.933251200004 2025-05-06,05:08:09.000,126,11041386,12965,0,1746508088,12960.667459240001,95.39792016000138,53402.9681868 2025-05-06,05:08:10.000,126,11041381,12925,0,1746508089,12960.701140789992,95.42611667999881,53402.98914816 2025-05-06,05:08:11.000,126,11041384,12605,0,1746508090,12960.701140789992,95.46841146000224,53402.98216104 2025-05-06,05:08:12.000,126,11041403,12965,0,1746508091,12960.741558649992,95.5107062399984,53403.03107088 2025-05-06,05:08:13.000,126,11041423,13045,0,1746508092,12960.768503890002,95.56709928000055,53403.01709664 2025-05-06,05:08:14.000,126,11041422,13125,0,1746508093,12960.714613409997,95.60939406000398,53403.038058 2025-05-06,05:08:15.000,126,11041395,12805,0,1746508094,12960.748294960002,95.70808188000228,53403.09395496001 2025-05-06,05:08:16.000,126,11041439,13005,0,1746508095,12960.781976509992,95.75037665999844,53403.13587768 2025-05-06,05:08:17.000,126,11041447,12765,0,1746508096,12960.842603299992,95.80676970000059,53403.14985192 2025-05-06,05:08:18.000,126,11041415,12725,0,1746508097,12960.889757470002,95.84201535000466,53403.16382616001 2025-05-06,05:08:19.000,126,11041406,12925,0,1746508098,12960.950384260002,95.88431013000081,53403.21273600001 2025-05-06,05:08:20.000,126,11041427,13005,0,1746508099,12960.977329499998,95.91250664999825,53403.19876176 2025-05-06,05:08:21.000,126,11041420,12685,0,1746508100,12960.977329499998,95.94070317000296,53403.19876176 2025-05-06,05:08:22.000,126,11041382,12645,0,1746508101,12961.017747359998,95.95480143000168,53403.21273600001 2025-05-06,05:08:23.000,126,11041428,12765,0,1746508102,12961.031219979988,95.99004707999848,53403.170813280005 2025-05-06,05:08:24.000,126,11041393,12965,0,1746508103,12961.105319389993,95.99004707999848,53403.289594320006 2025-05-06,05:08:25.000,126,11041401,12685,0,1746508104,12961.118792009998,96.01824360000319,53403.30356856 2025-05-06,05:08:26.000,126,11041403,12725,0,1746508105,12961.105319389993,96.01824360000319,53403.268632960004 2025-05-06,05:08:27.000,126,11041395,12765,0,1746508106,12961.159209869998,96.0323418600019,53403.28260720001 2025-05-06,05:08:28.000,126,11041414,12805,0,1746508107,12961.145737249994,96.0675875099987,53403.268632960004 2025-05-06,05:08:29.000,126,11041389,12685,0,1746508108,12961.165946179994,96.0675875099987,53403.338504160005 2025-05-06,05:08:30.000,126,11041412,12965,0,1746508109,12961.199627729999,96.12398055000085,53403.32452992 2025-05-06,05:08:31.000,126,11041377,12685,0,1746508110,12961.266990829994,96.16627533000428,53403.29658144 2025-05-06,05:08:32.000,126,11041388,13045,0,1746508111,12961.300672379999,96.2156192399998,53403.38042688001 2025-05-06,05:08:33.000,126,11041390,12725,0,1746508112,12961.36129917,96.22971749999851,53403.30356856 2025-05-06,05:08:34.000,126,11041416,12965,0,1746508113,12961.428662269995,96.29315967000002,53403.37343976 2025-05-06,05:08:35.000,126,11041406,12885,0,1746508114,12961.45560750999,96.32135619000474,53403.34549128 2025-05-06,05:08:36.000,126,11041404,12685,0,1746508115,12961.529706919995,96.37774922999961,53403.387414000004 2025-05-06,05:08:37.000,126,11041436,13285,0,1746508116,12961.57686108999,96.4270931400024,53403.3524784 2025-05-06,05:08:38.000,126,11041418,12805,0,1746508117,12961.62401526,96.42004401000304,53403.338504160005 2025-05-06,05:08:39.000,126,11041384,12605,0,1746508118,12961.718323599991,96.44119140000112,53403.38042688001 2025-05-06,05:08:40.000,126,11041413,13085,0,1746508119,12961.69811466999,96.56102661000477,53403.4223496 2025-05-06,05:08:41.000,126,11041431,12925,0,1746508120,12961.70485098,96.58217400000285,53403.44331096 2025-05-06,05:08:42.000,126,11041416,13285,0,1746508121,12961.752005149996,96.61741964999965,53403.46427232 2025-05-06,05:08:43.000,126,11041410,13005,0,1746508122,12961.785686700001,96.65971443000308,53403.48523368 2025-05-06,05:08:44.000,126,11041415,12965,0,1746508123,12961.832840869996,96.74430399000266,53403.45029808001 2025-05-06,05:08:45.000,126,11041457,12845,0,1746508124,12961.846313490001,96.82184442000289,53403.49920792001 2025-05-06,05:08:46.000,126,11041442,12965,0,1746508125,12961.853049799996,96.85709006999969,53403.457285200006 2025-05-06,05:08:47.000,126,11041414,12805,0,1746508126,12961.873258729996,96.97692528000334,53403.52016928 2025-05-06,05:08:48.000,126,11041416,12925,0,1746508127,12961.906940280001,97.06856397000229,53403.506195040005 2025-05-06,05:08:49.000,126,11041401,13045,0,1746508128,12961.974303379997,97.20954657000402,53403.52016928 2025-05-06,05:08:50.000,126,11041402,12845,0,1746508129,12961.920412899992,97.31528352000169,53403.53414352 2025-05-06,05:08:51.000,126,11041377,13125,0,1746508130,12961.900203969992,97.40692221000063,53403.52016928 2025-05-06,05:08:52.000,126,11041445,13125,0,1746508131,12961.873258729996,97.52675742000429,53403.576066240006 2025-05-06,05:08:53.000,126,11041436,12885,0,1746508132,12961.893467659997,97.61839611000323,53403.54811776001 2025-05-06,05:08:54.000,126,11041421,12765,0,1746508133,12961.913676589997,97.70298567000282,53403.59004048 2025-05-06,05:08:55.000,126,11041413,12965,0,1746508134,12961.920412899992,97.8228208799992,53403.58305336 2025-05-06,05:08:56.000,126,11041389,12805,0,1746508135,12961.927149210002,97.91445956999814,53403.52715640001 2025-05-06,05:08:57.000,126,11041408,12725,0,1746508136,12962.001248619992,97.96380348000093,53403.555104880004 2025-05-06,05:08:58.000,126,11041415,12885,0,1746508137,12962.028193860002,98.07658955999796,53403.52016928 2025-05-06,05:08:59.000,126,11041423,12565,0,1746508138,12962.068611720002,98.20347390000097,53403.54811776001 2025-05-06,05:09:00.000,126,11041414,13045,0,1746508139,12962.129238510002,98.33740737000335,53403.4922208 2025-05-06,05:09:01.000,126,11041414,12845,0,1746508140,12962.149447440002,98.37265302000014,53403.49920792001 2025-05-06,05:09:02.000,126,11041431,12765,0,1746508141,12962.203337919993,98.4924882300038,53403.49920792001 2025-05-06,05:09:03.000,126,11041444,12965,0,1746508142,12962.210074230003,98.55593039999803,53403.506195040005 2025-05-06,05:09:04.000,126,11041447,12725,0,1746508143,12962.324591499993,98.67576561000169,53403.52715640001 2025-05-06,05:09:05.000,126,11041436,13205,0,1746508144,12962.317855189998,98.76740430000063,53403.54113064 2025-05-06,05:09:06.000,126,11041434,12685,0,1746508145,12962.324591499993,98.88019037999766,53403.457285200006 2025-05-06,05:09:07.000,126,11041388,12805,0,1746508146,12962.358273049998,98.91543603000173,53403.4922208 2025-05-06,05:09:08.000,126,11041425,12765,0,1746508147,12962.351536739989,99.02117297999939,53403.46427232 2025-05-06,05:09:09.000,126,11041408,12565,0,1746508148,12962.412163529989,99.09166428000026,53403.4922208 2025-05-06,05:09:10.000,126,11041400,12885,0,1746508149,12962.385218289994,99.17625383999984,53403.457285200006 2025-05-06,05:09:11.000,126,11041403,13005,0,1746508150,12962.432372459989,99.27494165999815,53403.436323840004 2025-05-06,05:09:12.000,126,11041458,13045,0,1746508151,12962.412163529989,99.35248208999838,53403.387414000004 2025-05-06,05:09:13.000,126,11041445,12885,0,1746508152,12962.452581389989,99.42297338999924,53403.3524784 2025-05-06,05:09:14.000,126,11041409,12845,0,1746508153,12962.499735559999,99.49346469000011,53403.37343976 2025-05-06,05:09:15.000,126,11041447,12685,0,1746508154,12962.519944489999,99.58510337999905,53403.35946552001 2025-05-06,05:09:16.000,126,11041370,13125,0,1746508155,12962.567098659994,99.62739816000249,53403.33151704001 2025-05-06,05:09:17.000,126,11041406,12965,0,1746508156,12962.587307589994,99.70493859000271,53403.3175428 2025-05-06,05:09:18.000,126,11041388,12445,0,1746508157,12962.627725449995,99.7895281500023,53403.240684480006 2025-05-06,05:09:19.000,126,11041427,12765,0,1746508158,12962.647934379995,99.87411771000188,53403.23369736001 2025-05-06,05:09:20.000,126,11041419,12965,0,1746508159,12962.71529747999,99.89526509999996,53403.20574888 2025-05-06,05:09:21.000,126,11041466,12965,0,1746508160,12962.75571533999,99.91641248999804,53403.16382616001 2025-05-06,05:09:22.000,126,11041426,13045,0,1746508161,12962.85675998999,99.97985465999955,53403.12889056 2025-05-06,05:09:23.000,126,11041422,12845,0,1746508162,12962.88370523,99.99395291999826,53403.100942080004 2025-05-06,05:09:24.000,126,11041387,12845,0,1746508163,12963.004958810001,100.02919857000234,53403.003122400005 2025-05-06,05:09:25.000,126,11041420,12965,0,1746508164,12963.031904049996,100.05034596000041,53402.97517392001 2025-05-06,05:09:26.000,126,11041405,12725,0,1746508165,12963.072321909996,100.06444421999913,53402.96119968 2025-05-06,05:09:27.000,126,11041421,12805,0,1746508166,12963.153157629997,100.07149334999849,53402.87735424001 2025-05-06,05:09:28.000,126,11041393,12965,0,1746508167,12963.186839180002,100.12083726000128,53402.82145728 2025-05-06,05:09:29.000,126,11041395,12765,0,1746508168,12963.314829069997,100.14903377999872,53402.77254744 2025-05-06,05:09:30.000,126,11041393,13325,0,1746508169,12963.355246929998,100.14198464999936,53402.7236376 2025-05-06,05:09:31.000,126,11041421,12965,0,1746508170,12963.409137410003,100.17723030000343,53402.67472776 2025-05-06,05:09:32.000,126,11041455,13005,0,1746508171,12963.483236819993,100.21952507999958,53402.7236376 2025-05-06,05:09:33.000,126,11041434,13005,0,1746508172,12963.543863609993,100.24067246999766,53402.6537664 2025-05-06,05:09:34.000,126,11041446,12965,0,1746508173,12963.651644569989,100.30411463999917,53402.56293384001 2025-05-06,05:09:35.000,126,11041391,12805,0,1746508174,12963.705535049994,100.2829672500011,53402.514024 2025-05-06,05:09:36.000,126,11041432,12765,0,1746508175,12963.725743979994,100.33231116000388,53402.43716568 2025-05-06,05:09:37.000,126,11041418,12725,0,1746508176,12963.79310707999,100.31116376999853,53402.4092172 2025-05-06,05:09:38.000,126,11041415,12965,0,1746508177,12963.79984339,100.30411463999917,53402.37428160001 2025-05-06,05:09:39.000,126,11041446,12845,0,1746508178,12963.887415419995,100.27591812000173,53402.31139752 2025-05-06,05:09:40.000,126,11041421,12805,0,1746508179,12963.91436065999,100.27591812000173,53402.2694748 2025-05-06,05:09:41.000,126,11041428,12805,0,1746508180,12963.99519637999,100.26886899000237,53402.234539200006 2025-05-06,05:09:42.000,126,11041443,12845,0,1746508181,12964.04235055,100.33231116000388,53402.14370664 2025-05-06,05:09:43.000,126,11041400,12645,0,1746508182,12964.089504719996,100.33231116000388,53402.10877104001 2025-05-06,05:09:44.000,126,11041436,12965,0,1746508183,12964.109713649996,100.35345855000196,53402.01095136 2025-05-06,05:09:45.000,126,11041419,13005,0,1746508184,12964.204021990001,100.36755681000068,53401.96204152 2025-05-06,05:09:46.000,126,11041438,12605,0,1746508185,12964.230967229996,100.32526203000452,53401.90614456 2025-05-06,05:09:47.000,126,11041437,12885,0,1746508186,12964.264648780001,100.33936029000324,53401.86422184 2025-05-06,05:09:48.000,126,11041384,13045,0,1746508187,12964.291594019996,100.37460594000004,53401.82229912001 2025-05-06,05:09:49.000,126,11041426,12605,0,1746508188,12964.305066640001,100.39575332999812,53401.80832488 2025-05-06,05:09:50.000,126,11041438,12845,0,1746508189,12964.305066640001,100.3816550699994,53401.710505200004 2025-05-06,05:09:51.000,126,11041423,12925,0,1746508190,12964.318539259992,100.38870419999876,53401.64762112 2025-05-06,05:09:52.000,126,11041401,12845,0,1746508191,12964.298330329992,100.35345855000196,53401.5707628 2025-05-06,05:09:53.000,126,11041441,13005,0,1746508192,12964.278121399992,100.36755681000068,53401.48691736001 2025-05-06,05:09:54.000,126,11041418,12685,0,1746508193,12964.251176159996,100.33231116000388,53401.38211056 2025-05-06,05:09:55.000,126,11041382,12805,0,1746508194,12964.237703539991,100.36050768000132,53401.41005904 2025-05-06,05:09:56.000,126,11041423,12645,0,1746508195,12964.210758299996,100.3816550699994,53401.36813632001 2025-05-06,05:09:57.000,126,11041474,12965,0,1746508196,12964.217494609991,100.40280246000475,53401.28429088 2025-05-06,05:09:58.000,126,11041426,12965,0,1746508197,12964.224230920001,100.43804811000155,53401.13057424001 2025-05-06,05:09:59.000,126,11041462,12805,0,1746508198,12964.177076749991,100.46624462999898,53401.06769016 2025-05-06,05:10:00.000,126,11041417,12925,0,1746508199,12964.1433952,100.51558854000177,53401.060703040006 2025-05-06,05:10:01.000,126,11041438,12885,0,1746508200,12964.136658889991,100.54378505999921,53400.990831840005 2025-05-06,05:10:02.000,126,11041401,13125,0,1746508201,12964.136658889991,100.51558854000177,53400.91397352001 2025-05-06,05:10:03.000,126,11041475,12925,0,1746508202,12964.136658889991,100.593128970002,53400.872050800004 2025-05-06,05:10:04.000,126,11041409,12645,0,1746508203,12964.150131509996,100.64952201000415,53400.83012808 2025-05-06,05:10:05.000,126,11041464,12805,0,1746508204,12964.16360413,100.64247288000479,53400.74628264001 2025-05-06,05:10:06.000,126,11041459,12765,0,1746508205,12964.156867819991,100.62132548999944,53400.62051448 2025-05-06,05:10:07.000,126,11041478,13205,0,1746508206,12964.170340439996,100.69886591999966,53400.55064328001 2025-05-06,05:10:08.000,126,11041450,12685,0,1746508207,12964.18381306,100.72706244000437,53400.50872056001 2025-05-06,05:10:09.000,126,11041446,13045,0,1746508208,12964.217494609991,100.8046028700046,53400.438849360005 2025-05-06,05:10:10.000,126,11041483,12925,0,1746508209,12964.278121399992,100.8046028700046,53400.42487512 2025-05-06,05:10:11.000,126,11041458,12925,0,1746508210,12964.264648780001,100.83279939000204,53400.31308120001 2025-05-06,05:10:12.000,126,11041416,13165,0,1746508211,12964.251176159996,100.91033982000226,53400.31308120001 2025-05-06,05:10:13.000,126,11041458,12765,0,1746508212,12964.264648780001,100.97378199000377,53400.21526152001 2025-05-06,05:10:14.000,126,11041454,12805,0,1746508213,12964.325275570001,101.02312589999929,53400.13141608 2025-05-06,05:10:15.000,126,11041441,12805,0,1746508214,12964.311802949996,101.02312589999929,53400.09648048001 2025-05-06,05:10:16.000,126,11041516,12725,0,1746508215,12964.311802949996,101.02312589999929,53400.04757064001 2025-05-06,05:10:17.000,126,11041427,13005,0,1746508216,12964.291594019996,101.07951894000144,53400.01962216 2025-05-06,05:10:18.000,126,11041392,12805,0,1746508217,12964.338748189992,101.15705937000166,53399.97071232 2025-05-06,05:10:19.000,126,11041459,12885,0,1746508218,12964.311802949996,101.15705937000166,53399.87289264 2025-05-06,05:10:20.000,126,11041415,12885,0,1746508219,12964.358957119992,101.22755067000253,53399.87987976001 2025-05-06,05:10:21.000,126,11041436,13045,0,1746508220,12964.345484500001,101.26984544999868,53399.74013736001 2025-05-06,05:10:22.000,126,11041464,13125,0,1746508221,12964.385902360002,101.31214023000211,53399.74712448 2025-05-06,05:10:23.000,126,11041443,12965,0,1746508222,12964.392638669997,101.36853327000426,53399.70520176 2025-05-06,05:10:24.000,126,11041424,13045,0,1746508223,12964.412847599997,101.38968066000234,53399.649304800005 2025-05-06,05:10:25.000,126,11041468,12925,0,1746508224,12964.446529150002,101.37558240000362,53399.55847224 2025-05-06,05:10:26.000,126,11041414,12885,0,1746508225,12964.433056529997,101.43902456999785,53399.495588159996 2025-05-06,05:10:27.000,126,11041440,12925,0,1746508226,12964.480210699992,101.46722109000257,53399.41872984 2025-05-06,05:10:28.000,126,11041412,12885,0,1746508227,12964.486947010002,101.53066326000408,53399.39776848 2025-05-06,05:10:29.000,126,11041430,12645,0,1746508228,12964.486947010002,101.52361413000472,53399.32091016 2025-05-06,05:10:30.000,126,11041428,12965,0,1746508229,12964.486947010002,101.53771239000343,53399.27200032 2025-05-06,05:10:31.000,126,11041420,13045,0,1746508230,12964.460001769992,101.52361413000472,53399.160206399996 2025-05-06,05:10:32.000,126,11041403,13085,0,1746508231,12964.460001769992,101.48836848000064,53399.11129656 2025-05-06,05:10:33.000,126,11041452,12925,0,1746508232,12964.433056529997,101.48836848000064,53399.00648976 2025-05-06,05:10:34.000,126,11041490,13085,0,1746508233,12964.466738080002,101.48836848000064,53399.01347688 2025-05-06,05:10:35.000,126,11041454,12685,0,1746508234,12964.466738080002,101.49541761,53398.95059280001 2025-05-06,05:10:36.000,126,11041400,13165,0,1746508235,12964.426320220002,101.50951586999872,53398.86674736 2025-05-06,05:10:37.000,126,11041458,12525,0,1746508236,12964.379166049992,101.50246673999936,53398.7759148 2025-05-06,05:10:38.000,126,11041470,12765,0,1746508237,12964.379166049992,101.51656499999808,53398.761940560005 2025-05-06,05:10:39.000,126,11041404,12925,0,1746508238,12964.352220809997,101.50246673999936,53398.65713376001 2025-05-06,05:10:40.000,126,11041463,12965,0,1746508239,12964.358957119992,101.56590891000087,53398.56630120001 2025-05-06,05:10:41.000,126,11041461,12725,0,1746508240,12964.325275570001,101.55181065000215,53398.49643000001 2025-05-06,05:10:42.000,126,11041421,13125,0,1746508241,12964.311802949996,101.55885978000151,53398.3916232 2025-05-06,05:10:43.000,126,11041398,12645,0,1746508242,12964.311802949996,101.51656499999808,53398.37066184001 2025-05-06,05:10:44.000,126,11041477,12685,0,1746508243,12964.264648780001,101.50246673999936,53398.23091944001 2025-05-06,05:10:45.000,126,11041418,12725,0,1746508244,12964.244439850001,101.49541761,53398.17502248 2025-05-06,05:10:46.000,126,11041442,12605,0,1746508245,12964.204021990001,101.48836848000064,53398.091177040005 2025-05-06,05:10:47.000,126,11041428,12725,0,1746508246,12964.156867819991,101.48131935000129,53398.07021568 2025-05-06,05:10:48.000,126,11041421,12925,0,1746508247,12964.07603209999,101.53066326000408,53397.94444752001 2025-05-06,05:10:49.000,126,11041427,12885,0,1746508248,12963.97498744999,101.53066326000408,53397.804705120005 2025-05-06,05:10:50.000,126,11041469,12885,0,1746508249,12963.88067911,101.48836848000064,53397.82566648001 2025-05-06,05:10:51.000,126,11041430,12965,0,1746508250,12963.79310707999,101.45312283000385,53397.71387256 2025-05-06,05:10:52.000,126,11041402,12925,0,1746508251,12963.75268921999,101.45312283000385,53397.61605288 2025-05-06,05:10:53.000,126,11041453,12605,0,1746508252,12963.651644569989,101.44607370000449,53397.518233200004 2025-05-06,05:10:54.000,126,11041395,13005,0,1746508253,12963.550599919989,101.46017196000321,53397.420413520005 2025-05-06,05:10:55.000,126,11041407,12645,0,1746508254,12963.449555269988,101.42492630999914,53397.29464536001 2025-05-06,05:10:56.000,126,11041424,12805,0,1746508255,12963.395664789998,101.42492630999914,53397.25970976 2025-05-06,05:10:57.000,126,11041389,12845,0,1746508256,12963.247465970002,101.38968066000234,53397.18983856 2025-05-06,05:10:58.000,126,11041442,13045,0,1746508257,12963.146421320002,101.38968066000234,53397.09201888 2025-05-06,05:10:59.000,126,11041419,12485,0,1746508258,12963.038640359991,101.32623849000083,53397.00118632 2025-05-06,05:11:00.000,126,11041430,12965,0,1746508259,12962.88370523,101.34033674999955,53396.90336664 2025-05-06,05:11:01.000,126,11041414,12965,0,1746508260,12962.789396889995,101.2980419700034,53396.74266288001 2025-05-06,05:11:02.000,126,11041427,12925,0,1746508261,12962.69508854999,101.26279631999932,53396.700740160006 2025-05-06,05:11:03.000,126,11041466,12845,0,1746508262,12962.55362603999,101.24164893000125,53396.6099076 2025-05-06,05:11:04.000,126,11041399,12845,0,1746508263,12962.425636149994,101.19230501999846,53396.43522960001 2025-05-06,05:11:05.000,126,11041390,12805,0,1746508264,12962.338064119998,101.0865680700008,53396.28850008001 2025-05-06,05:11:06.000,126,11041395,12445,0,1746508265,12962.230283159988,101.0865680700008,53396.225616 2025-05-06,05:11:07.000,126,11041389,12925,0,1746508266,12962.129238510002,101.11476458999823,53396.127796320005 2025-05-06,05:11:08.000,126,11041401,12765,0,1746508267,12962.014721239997,101.12886285000423,53396.029976640006 2025-05-06,05:11:09.000,126,11041402,12725,0,1746508268,12961.873258729996,101.11476458999823,53395.93215696001 2025-05-06,05:11:10.000,126,11041411,12765,0,1746508269,12961.792423009996,101.11476458999823,53395.83433728001 2025-05-06,05:11:11.000,126,11041371,12765,0,1746508270,12961.69811466999,101.09361720000015,53395.65267216 2025-05-06,05:11:22.000,126,11041374,12845,0,1746508281,12960.876284849997,101.43902456999785,53394.46486176001 2025-05-06,05:11:23.000,126,11041391,12965,0,1746508282,12960.849339610002,101.42492630999914,53394.4089648 2025-05-06,05:11:24.000,126,11041395,12805,0,1746508283,12960.802185439992,101.47427022000193,53394.332106480004 2025-05-06,05:11:25.000,126,11041444,13045,0,1746508284,12960.775240199997,101.50951586999872,53394.22031256 2025-05-06,05:11:26.000,126,11041378,12685,0,1746508285,12960.748294960002,101.53771239000343,53394.12948000001 2025-05-06,05:11:27.000,126,11041389,12885,0,1746508286,12960.768503890002,101.56590891000087,53394.0945444 2025-05-06,05:11:28.000,126,11041401,12965,0,1746508287,12960.755031269997,101.66459672999918,53393.91986640001 2025-05-06,05:11:29.000,126,11041382,12885,0,1746508288,12960.627041380001,101.71394064000197,53393.801085360006 2025-05-06,05:11:30.000,126,11041383,12725,0,1746508289,12960.640513999992,101.77738281000347,53393.75217552001 2025-05-06,05:11:31.000,126,11041396,12765,0,1746508290,12960.620305069991,101.81967758999963,53393.661342960004 2025-05-06,05:11:32.000,126,11041408,13125,0,1746508291,12960.586623520001,101.91131627999857,53393.563523280005 2025-05-06,05:11:33.000,126,11041459,13045,0,1746508292,12960.573150899996,101.96066019000136,53393.47967784 2025-05-06,05:11:34.000,126,11041412,13205,0,1746508293,12960.519260419991,102.04524975000095,53393.38884528001 2025-05-06,05:11:35.000,126,11041432,13005,0,1746508294,12960.552941969996,102.08754453000438,53393.298012720006 2025-05-06,05:11:36.000,126,11041427,12965,0,1746508295,12960.559678279991,102.1650849600046,53393.21416728 2025-05-06,05:11:37.000,126,11041411,12885,0,1746508296,12960.586623520001,102.22147799999948,53393.158270320004 2025-05-06,05:11:38.000,126,11041457,13005,0,1746508297,12960.586623520001,102.2355762599982,53393.0464764 2025-05-06,05:11:39.000,126,11041411,12805,0,1746508298,12960.519260419991,102.26377278000291,53392.99756656 2025-05-06,05:11:40.000,126,11041445,12885,0,1746508299,12960.552941969996,102.2990184299997,53392.94865672 2025-05-06,05:11:41.000,126,11041414,12965,0,1746508300,12960.499051489991,102.27787104000163,53392.822888560004 2025-05-06,05:11:42.000,126,11041412,12925,0,1746508301,12960.5057878,102.32016581999778,53392.80891432 2025-05-06,05:11:43.000,126,11041476,13045,0,1746508302,12960.48557887,102.30606755999906,53392.66917192001 2025-05-06,05:11:44.000,126,11041414,12845,0,1746508303,12960.41821576999,102.27082191000227,53392.54340376 2025-05-06,05:11:45.000,126,11041413,12645,0,1746508304,12960.45863362999,102.22147799999948,53392.48051968001 2025-05-06,05:11:46.000,126,11041435,12765,0,1746508305,12960.519260419991,102.2003306100014,53392.438596960004 2025-05-06,05:11:47.000,126,11041400,12965,0,1746508306,12960.539469349991,102.1650849600046,53392.31282880001 2025-05-06,05:11:48.000,126,11041452,12805,0,1746508307,12960.627041380001,102.08754453000438,53392.28488032001 2025-05-06,05:11:49.000,126,11041388,12965,0,1746508308,12960.606832450001,102.0029549700048,53392.21500912001 2025-05-06,05:11:50.000,126,11041357,12805,0,1746508309,12960.606832450001,101.94656193000264,53392.11020232 2025-05-06,05:11:51.000,126,11041394,13005,0,1746508310,12960.640513999992,101.8901688900005,53392.152125040004 2025-05-06,05:11:52.000,126,11041391,13205,0,1746508311,12960.694404479997,101.86902150000242,53392.04033112 2025-05-06,05:11:53.000,126,11041387,12925,0,1746508312,12960.721349719992,101.76328455000476,53391.99840840001 2025-05-06,05:11:54.000,126,11041451,13245,0,1746508313,12960.707877100001,101.67164585999853,53391.984434160004 2025-05-06,05:11:55.000,126,11041415,12765,0,1746508314,12960.748294960002,101.62935108000238,53391.816743280004 2025-05-06,05:11:56.000,126,11041401,12885,0,1746508315,12960.755031269997,101.57295804000023,53391.80276904 2025-05-06,05:11:57.000,126,11041381,12965,0,1746508316,12960.755031269997,101.55885978000151,53391.71193648001 2025-05-06,05:11:58.000,126,11041403,13085,0,1746508317,12960.829130680002,101.47427022000193,53391.69796224 2025-05-06,05:11:59.000,126,11041361,12565,0,1746508318,12960.781976509992,101.36853327000426,53391.649052400004 2025-05-06,05:12:00.000,126,11041399,12885,0,1746508319,12960.761767579992,101.29099284000404,53391.60712968 2025-05-06,05:12:01.000,126,11041343,12765,0,1746508320,12960.768503890002,101.26279631999932,53391.52328424001 2025-05-06,05:12:02.000,126,11041385,13005,0,1746508321,12960.701140789992,101.21345241000381,53391.49533576001 2025-05-06,05:12:03.000,126,11041405,13045,0,1746508322,12960.660722929992,101.07951894000144,53391.50931 2025-05-06,05:12:04.000,126,11041364,12965,0,1746508323,12960.620305069991,101.04427329000464,53391.41149032 2025-05-06,05:12:05.000,126,11041421,12765,0,1746508324,12960.559678279991,101.01607676999993,53391.3695676 2025-05-06,05:12:06.000,126,11041403,12805,0,1746508325,12960.46536994,100.95263459999842,53391.32764488001 2025-05-06,05:12:07.000,126,11041426,12925,0,1746508326,12960.35758897999,100.91738895000162,53391.313670640004 2025-05-06,05:12:08.000,126,11041369,12725,0,1746508327,12960.33738004999,100.88214330000483,53391.25777368001 2025-05-06,05:12:09.000,126,11041380,12845,0,1746508328,12960.229599089995,100.85394678000011,53391.215850960005 2025-05-06,05:12:10.000,126,11041425,12805,0,1746508329,12960.189181229995,100.8398485200014,53391.145979760004 2025-05-06,05:12:11.000,126,11041384,12805,0,1746508330,12960.07466395999,100.82575026000268,53391.06912144001 2025-05-06,05:12:12.000,126,11041393,12685,0,1746508331,12960.061191339999,100.79755373999797,53391.07610856 2025-05-06,05:12:13.000,126,11041456,12725,0,1746508332,12960.020773479999,100.79755373999797,53390.99226312001 2025-05-06,05:12:14.000,126,11041371,12925,0,1746508333,12959.912992519989,100.74820983000245,53390.94335328001 2025-05-06,05:12:15.000,126,11041399,12685,0,1746508334,12959.886047279993,100.73411157000373,53390.880469200005 2025-05-06,05:12:16.000,126,11041414,12845,0,1746508335,12959.798475249998,100.72706244000437,53390.831559360005 2025-05-06,05:12:17.000,126,11041405,12845,0,1746508336,12959.717639529998,100.72001330999774,53390.80361088001 2025-05-06,05:12:18.000,126,11041381,12725,0,1746508337,12959.643540119992,100.76935722000053,53390.761688160004 2025-05-06,05:12:19.000,126,11041430,12885,0,1746508338,12959.522286539992,100.74116070000309,53390.69880408 2025-05-06,05:12:20.000,126,11041387,12845,0,1746508339,12959.407769270001,100.72706244000437,53390.62194576 2025-05-06,05:12:21.000,126,11041452,13045,0,1746508340,12959.353878789996,100.76935722000053,53390.60797152001 2025-05-06,05:12:22.000,126,11041367,12845,0,1746508341,12959.26630676,100.83279939000204,53390.5311132 2025-05-06,05:12:23.000,126,11041400,12805,0,1746508342,12959.2258889,100.79755373999797,53390.496177600005 2025-05-06,05:12:24.000,126,11041378,13085,0,1746508343,12959.12484425,100.84689765000076,53390.475216240004 2025-05-06,05:12:25.000,126,11041425,13125,0,1746508344,12959.030535909995,100.9032906900029,53390.37040944001 2025-05-06,05:12:26.000,126,11041394,12725,0,1746508345,12958.95643649999,100.98788025000249,53390.29355112 2025-05-06,05:12:27.000,126,11041439,12805,0,1746508346,12958.87560077999,101.00902764000057,53390.24464128 2025-05-06,05:12:28.000,126,11041416,13005,0,1746508347,12958.87560077999,101.11476458999823,53390.23066704001 2025-05-06,05:12:29.000,126,11041376,13125,0,1746508348,12958.814973989989,101.1852558899991,53390.18175720001 2025-05-06,05:12:30.000,126,11041357,12605,0,1746508349,12958.848655539994,101.2980419700034,53390.08393752001 2025-05-06,05:12:31.000,126,11041363,12925,0,1746508350,12958.87560077999,101.32623849000083,53390.0070792 2025-05-06,05:12:32.000,126,11041415,12965,0,1746508351,12958.828446609994,101.31918936000147,53389.944195120006 2025-05-06,05:12:33.000,126,11041410,13005,0,1746508352,12958.808237679994,101.30509110000276,53389.874323920005 2025-05-06,05:12:34.000,126,11041430,12765,0,1746508353,12958.754347199989,101.36853327000426,53389.86034968 2025-05-06,05:12:35.000,126,11041425,13045,0,1746508354,12958.788028749994,101.3967297900017,53389.79047848 2025-05-06,05:12:36.000,126,11041454,12765,0,1746508355,12958.794765059989,101.35443500999827,53389.720607279996 2025-05-06,05:12:37.000,126,11041391,12885,0,1746508356,12958.761083509999,101.32623849000083,53389.66471032 2025-05-06,05:12:38.000,126,11041379,12805,0,1746508357,12958.727401959994,101.30509110000276,53389.62977472001 2025-05-06,05:12:39.000,126,11041409,12965,0,1746508358,12958.727401959994,101.25574718999997,53389.60182624001 2025-05-06,05:12:40.000,126,11041435,12885,0,1746508359,12958.707193029994,101.25574718999997,53389.53195504001 2025-05-06,05:12:41.000,126,11041397,12965,0,1746508360,12958.626357309993,101.1852558899991,53389.49701944 2025-05-06,05:12:42.000,126,11041354,12805,0,1746508361,12958.666775169993,101.13591198000358,53389.45509672 2025-05-06,05:12:43.000,126,11041404,12605,0,1746508362,12958.707193029994,101.09361720000015,53389.39919976 2025-05-06,05:12:44.000,126,11041431,12765,0,1746508363,12958.734138269989,101.037224159998,53389.34330280001 2025-05-06,05:12:45.000,126,11041336,12965,0,1746508364,12958.707193029994,100.92443808000098,53389.252470240004 2025-05-06,05:12:46.000,126,11041428,12925,0,1746508365,12958.626357309993,100.88214330000483,53389.273431600006 2025-05-06,05:12:47.000,126,11041429,13125,0,1746508366,12958.585939449993,100.86099590999947,53389.24548312001 2025-05-06,05:12:48.000,126,11041400,12765,0,1746508367,12958.431004320002,100.82575026000268,53389.14766344001 2025-05-06,05:12:49.000,126,11041408,12725,0,1746508368,12958.350168600002,100.73411157000373,53389.07779224001 2025-05-06,05:12:50.000,126,11041402,12925,0,1746508369,12958.235651329996,100.6283746199988,53388.9939468 2025-05-06,05:12:51.000,126,11041440,12725,0,1746508370,12958.02008940999,100.56493245000456,53388.97997256001 2025-05-06,05:12:52.000,126,11041389,12765,0,1746508371,12957.871890589995,100.50853941000241,53388.917088480004 2025-05-06,05:12:53.000,126,11041420,12885,0,1746508372,12957.690010219994,100.43099898000219,53388.7843332 2025-05-06,05:12:54.000,126,11041403,12885,0,1746508373,12957.588965569994,100.30411463999917,53388.770358960006 2025-05-06,05:12:55.000,126,11041464,12885,0,1746508374,12957.380139959998,100.29001638000045,53388.700487760005 2025-05-06,05:12:56.000,126,11041433,12765,0,1746508375,12957.171314350002,100.32526203000452,53388.55375824001 2025-05-06,05:12:57.000,126,11041424,12765,0,1746508376,12957.009642910001,100.30411463999917,53388.52580976001 2025-05-06,05:12:58.000,126,11041437,13045,0,1746508377,12956.82776254,100.19837769000151,53388.434977200006 2025-05-06,05:12:59.000,126,11041432,13085,0,1746508378,12956.62567324,100.18427943000279,53388.2952348 2025-05-06,05:13:00.000,126,11041456,12845,0,1746508379,12956.52462859,100.37460594000004,53388.30222192 2025-05-06,05:13:01.000,126,11041436,12965,0,1746508380,12956.383166079999,100.4803428899977,53388.20440224 2025-05-06,05:13:02.000,126,11041416,12845,0,1746508381,12956.248439879993,100.57903071000328,53388.07164696001 2025-05-06,05:13:03.000,126,11041467,12685,0,1746508382,12956.106977369993,100.73411157000373,53387.93889168 2025-05-06,05:13:04.000,126,11041403,13125,0,1746508383,12956.046350579993,100.95263459999842,53387.85504624001 2025-05-06,05:13:05.000,126,11041380,12805,0,1746508384,12955.999196409997,101.25574718999997,53387.85504624001 2025-05-06,05:13:06.000,126,11041395,12765,0,1746508385,12955.898151759997,101.48131935000129,53387.78517504001 2025-05-06,05:13:07.000,126,11041433,12925,0,1746508386,12955.891415450002,101.80557933000091,53387.63844552001 2025-05-06,05:13:08.000,126,11041400,12845,0,1746508387,12955.850997590001,102.2003306100014,53387.54062584001 2025-05-06,05:13:09.000,126,11041413,12805,0,1746508388,12955.824052349992,102.51754146000167,53387.54062584001 2025-05-06,05:13:10.000,126,11041397,12885,0,1746508389,12955.810579730001,102.89114535000408,53387.428831920006 2025-05-06,05:13:11.000,126,11041445,13005,0,1746508390,12955.790370800001,103.32114228000137,53387.40088344001 2025-05-06,05:13:12.000,126,11041379,13085,0,1746508391,12955.770161870001,103.75818833999801,53387.28210240001 2025-05-06,05:13:13.000,126,11041468,12965,0,1746508392,12955.844261279992,104.18113614000322,53387.26812816 2025-05-06,05:13:14.000,126,11041400,12645,0,1746508393,12955.911624380002,104.64637872000458,53387.17030848 2025-05-06,05:13:15.000,126,11041398,12845,0,1746508394,12956.005932719992,105.13981782000337,53387.1074244 2025-05-06,05:13:16.000,126,11041421,12725,0,1746508395,12956.147395229993,105.60506040000473,53387.05851456 2025-05-06,05:13:17.000,126,11041443,12765,0,1746508396,12956.268648809993,105.99276254999859,53386.99563048001 2025-05-06,05:13:18.000,126,11041455,12925,0,1746508397,12956.470738109994,106.366366440001,53386.94672064001 2025-05-06,05:13:19.000,126,11041382,12845,0,1746508398,12956.61893692999,106.66242990000319,53386.88383656 2025-05-06,05:13:20.000,126,11041416,12885,0,1746508399,12956.70650896,106.93029684000066,53386.84890096001 2025-05-06,05:13:21.000,126,11041416,13085,0,1746508400,12956.78060836999,107.20521291000478,53386.84890096001 2025-05-06,05:13:22.000,126,11041376,12765,0,1746508401,12956.861444089991,107.43783419999818,53386.79999112001 2025-05-06,05:13:23.000,126,11041424,12885,0,1746508402,12956.90859826,107.5153746299984,53386.7231328 2025-05-06,05:13:24.000,126,11041427,12765,0,1746508403,12956.895125639996,107.5153746299984,53386.71614568 2025-05-06,05:13:25.000,126,11041398,13125,0,1746508404,12956.881653019991,107.57881679999991,53386.7231328 2025-05-06,05:13:26.000,126,11041385,12685,0,1746508405,12956.834498849996,107.57881679999991,53386.60435176 2025-05-06,05:13:27.000,126,11041400,12605,0,1746508406,12956.895125639996,107.48717811000097,53386.59736464 2025-05-06,05:13:28.000,126,11041424,13085,0,1746508407,12956.8681804,107.33914637999987,53386.59736464 2025-05-06,05:13:29.000,126,11041457,12765,0,1746508408,12956.90859826,107.19111464999878,53386.52749344 2025-05-06,05:13:30.000,126,11041413,12925,0,1746508409,12956.975961359996,107.02898465999897,53386.51351920001 2025-05-06,05:13:31.000,126,11041436,12885,0,1746508410,12957.029851840001,106.824559890003,53386.48557072 2025-05-06,05:13:32.000,126,11041418,12845,0,1746508411,12957.117423869997,106.6130859900004,53386.471596480005 2025-05-06,05:13:33.000,126,11041410,13085,0,1746508412,12957.151105420002,106.366366440001,53386.422686640006 2025-05-06,05:13:34.000,126,11041416,13245,0,1746508413,12957.252150070002,106.10554863000289,53386.42967376 2025-05-06,05:13:35.000,126,11041447,12845,0,1746508414,12957.258886379997,105.8729273400022,53386.38775104 2025-05-06,05:13:36.000,126,11041426,12885,0,1746508415,12957.312776860002,105.67555169999832,53386.352815440005 2025-05-06,05:13:37.000,126,11041412,13045,0,1746508416,12957.285831619993,105.47112693000236,53386.37377680001 2025-05-06,05:13:38.000,126,11041348,12765,0,1746508417,12957.218468519997,105.32309520000126,53386.26198288 2025-05-06,05:13:39.000,126,11041440,12925,0,1746508418,12957.157841729997,105.16096521000145,53386.24800864001 2025-05-06,05:13:40.000,126,11041452,12685,0,1746508419,12957.144369109992,105.01293348000036,53386.303905600005 2025-05-06,05:13:41.000,126,11041386,13005,0,1746508420,12957.157841729997,104.94949130999885,53386.29691848001 2025-05-06,05:13:42.000,126,11041417,12845,0,1746508421,12957.056797079997,104.8578526199999,53386.17813744001 2025-05-06,05:13:43.000,126,11041395,12805,0,1746508422,12956.989433980001,104.7591648000016,53386.21307304 2025-05-06,05:13:44.000,126,11041435,12965,0,1746508423,12956.955752429996,104.77326306000032,53386.26897 2025-05-06,05:13:45.000,126,11041441,13125,0,1746508424,12956.794080989996,104.84375436000118,53386.19211168 2025-05-06,05:13:46.000,126,11041434,12925,0,1746508425,12956.78060836999,104.92129479000141,53386.254995760006 2025-05-06,05:13:47.000,126,11041424,12765,0,1746508426,12956.713245269995,104.99883522000164,53386.22006016 2025-05-06,05:13:48.000,126,11041387,12605,0,1746508427,12956.60546431,105.03408086999843,53386.234034400004 2025-05-06,05:13:49.000,126,11041407,12885,0,1746508428,12956.490947039994,105.1045721699993,53386.22006016 2025-05-06,05:13:50.000,126,11041435,12765,0,1746508429,12956.403375009999,105.18211259999953,53386.24800864001 2025-05-06,05:13:51.000,126,11041407,12765,0,1746508430,12956.430320249994,105.21030912000424,53386.21307304 2025-05-06,05:13:52.000,126,11041405,13165,0,1746508431,12956.369693459994,105.32309520000126,53386.185124560005 2025-05-06,05:13:53.000,126,11041424,12685,0,1746508432,12956.329275599994,105.39358650000213,53386.19909880001 2025-05-06,05:13:54.000,126,11041419,12925,0,1746508433,12956.187813089993,105.44293040999764,53386.17813744001 2025-05-06,05:13:55.000,126,11041417,12765,0,1746508434,12956.046350579993,105.464077800003,53386.185124560005 2025-05-06,05:13:56.000,126,11041443,13085,0,1746508435,12955.884679139992,105.51342170999851,53386.17813744001 2025-05-06,05:13:57.000,126,11041411,12645,0,1746508436,12955.716271389996,105.52047083999787,53386.11525336 2025-05-06,05:13:58.000,126,11041362,12925,0,1746508437,12955.574808879996,105.56981475000066,53386.14320184 2025-05-06,05:13:59.000,126,11041396,13045,0,1746508438,12955.44681899,105.56981475000066,53386.12224048 2025-05-06,05:14:00.000,126,11041387,12605,0,1746508439,12955.27841123999,105.72489561000111,53386.03839504001 2025-05-06,05:14:01.000,126,11041409,13085,0,1746508440,12955.089794559994,105.86587821000285,53386.05236928 2025-05-06,05:14:02.000,126,11041420,13205,0,1746508441,12954.854023710002,105.908172989999,53386.017433680005 2025-05-06,05:14:03.000,126,11041441,12925,0,1746508442,12954.651934410002,105.92932038000436,53385.9545496 2025-05-06,05:14:04.000,126,11041451,12845,0,1746508443,12954.557626069996,106.04915559000074,53385.90563976 2025-05-06,05:14:05.000,126,11041401,12725,0,1746508444,12954.40942725,106.16194166999776,53385.8148072 2025-05-06,05:14:06.000,126,11041434,13045,0,1746508445,12954.234283189995,106.31702252999821,53385.77288448001 2025-05-06,05:14:07.000,126,11041394,13085,0,1746508446,12954.1062933,106.44390687000123,53385.74493600001 2025-05-06,05:14:08.000,126,11041450,12845,0,1746508447,12953.971567099994,106.64128250999784,53385.61916784 2025-05-06,05:14:09.000,126,11041406,12965,0,1746508448,12953.850313519994,106.77521598000021,53385.55628376001 2025-05-06,05:14:10.000,126,11041440,12965,0,1746508449,12953.715587319988,106.94439509999938,53385.47942544 2025-05-06,05:14:11.000,126,11041431,12965,0,1746508450,12953.668433149993,107.1065250899992,53385.45846408001 2025-05-06,05:14:12.000,126,11041415,12765,0,1746508451,12953.587597429992,107.31094986000244,53385.33968304001 2025-05-06,05:14:13.000,126,11041437,12885,0,1746508452,12953.547179569992,107.54357115000312,53385.2558376 2025-05-06,05:14:14.000,126,11041462,13125,0,1746508453,12953.513498020002,107.74799591999908,53385.178979280005 2025-05-06,05:14:15.000,126,11041392,13125,0,1746508454,12953.526970639992,107.95946982000169,53385.10910808 2025-05-06,05:14:16.000,126,11041450,12845,0,1746508455,12953.641487909998,108.10750155000278,53385.02526264001 2025-05-06,05:14:17.000,126,11041430,13005,0,1746508456,12953.695378390003,108.25553328000387,53384.94840432 2025-05-06,05:14:18.000,126,11041441,12805,0,1746508457,12953.850313519994,108.43881066000176,53384.93443008001 2025-05-06,05:14:19.000,126,11041417,12965,0,1746508458,12953.931149239994,108.63618629999837,53384.78770056001 2025-05-06,05:14:20.000,126,11041370,12685,0,1746508459,12954.09955698999,108.77011977000075,53384.77372632 2025-05-06,05:14:21.000,126,11041445,12565,0,1746508460,12954.20060163999,108.89700411000376,53384.696868000006 2025-05-06,05:14:22.000,126,11041393,12885,0,1746508461,12954.355536769996,108.99569193000207,53384.66891952001 2025-05-06,05:14:23.000,126,11041425,12805,0,1746508462,12954.564362379992,109.12962540000444,53384.62000968001 2025-05-06,05:14:24.000,126,11041407,12925,0,1746508463,12954.759715369997,109.21421496000403,53384.61302256 2025-05-06,05:14:25.000,126,11041434,12605,0,1746508464,12955.035904079989,109.25650974000018,53384.626996800005 2025-05-06,05:14:26.000,126,11041456,12885,0,1746508465,12955.163893969999,109.2706079999989,53384.56411272 2025-05-06,05:14:27.000,126,11041470,13125,0,1746508466,12955.35924695999,109.34814842999913,53384.58507408 2025-05-06,05:14:28.000,126,11041413,13125,0,1746508467,12955.52765471,109.45388538000407,53384.59904832001 2025-05-06,05:14:29.000,126,11041404,12965,0,1746508468,12955.702798769991,109.46093451000343,53384.56411272 2025-05-06,05:14:30.000,126,11041394,12845,0,1746508469,12955.918360689997,109.42568885999935,53384.53616424 2025-05-06,05:14:31.000,126,11041421,12645,0,1746508470,12956.113713680003,109.34109929999977,53384.58507408 2025-05-06,05:14:32.000,126,11041403,12765,0,1746508471,12956.234967259988,109.25650974000018,53384.5920612 2025-05-06,05:14:33.000,126,11041410,12765,0,1746508472,12956.430320249994,109.16487105000124,53384.59904832001 2025-05-06,05:14:34.000,126,11041439,12845,0,1746508473,12956.652618479995,109.00979019000079,53384.65494528 2025-05-06,05:14:35.000,126,11041412,12685,0,1746508474,12956.90859826,108.85470933000033,53384.66891952001 2025-05-06,05:14:36.000,126,11041397,12765,0,1746508475,12957.157841729997,108.63618629999837,53384.7318036 2025-05-06,05:14:37.000,126,11041413,12805,0,1746508476,12957.380139959998,108.45995804999984,53384.76673920001 2025-05-06,05:14:38.000,126,11041401,13045,0,1746508477,12957.602438189999,108.29782806000003,53384.85058464 2025-05-06,05:14:39.000,126,11041397,13125,0,1746508478,12957.86515428,108.01586286000384,53384.913468720006 2025-05-06,05:14:40.000,126,11041383,12925,0,1746508479,12958.06724358,107.7620941799978,53384.9763528 2025-05-06,05:14:41.000,126,11041430,12925,0,1746508480,12958.323223359992,107.5294728900044,53385.05321112001 2025-05-06,05:14:42.000,126,11041436,12685,0,1746508481,12958.565730519993,107.3532446399986,53385.14404368 2025-05-06,05:14:43.000,126,11041401,12685,0,1746508482,12958.740874579998,107.15586900000199,53385.26282472 2025-05-06,05:14:44.000,126,11041409,12685,0,1746508483,12958.91601863999,106.94439509999938,53385.38160576 2025-05-06,05:14:45.000,126,11041425,13005,0,1746508484,12959.050744839995,106.7611177200015,53385.5003868 2025-05-06,05:14:46.000,126,11041389,12605,0,1746508485,12959.19894365999,106.58488947000296,53385.57724512001 2025-05-06,05:14:47.000,126,11041397,12605,0,1746508486,12959.279779379991,106.366366440001,53385.730961760004 2025-05-06,05:14:48.000,126,11041424,13045,0,1746508487,12959.401032959991,106.21128558000055,53385.82878144 2025-05-06,05:14:49.000,126,11041424,12925,0,1746508488,12959.542495469992,106.03505733000202,53385.96153672001 2025-05-06,05:14:50.000,126,11041410,12885,0,1746508489,12959.589649640002,105.90112385999964,53386.05236928 2025-05-06,05:14:51.000,126,11041413,12885,0,1746508490,12959.657012739997,105.73194474000047,53386.1641632 2025-05-06,05:14:52.000,126,11041443,12965,0,1746508491,12959.764793699993,105.5627656200013,53386.37377680001 2025-05-06,05:14:53.000,126,11041416,12925,0,1746508492,12959.811947869988,105.44293040999764,53386.45063512 2025-05-06,05:14:54.000,126,11041381,12885,0,1746508493,12959.872574659988,105.37243911000405,53386.618326 2025-05-06,05:14:55.000,126,11041396,12685,0,1746508494,12959.926465139994,105.32309520000126,53386.73011992001 2025-05-06,05:14:56.000,126,11041387,12645,0,1746508495,12959.973619309989,105.29489868000383,53386.84191384 2025-05-06,05:14:57.000,126,11041400,12845,0,1746508496,12960.007300859994,105.29489868000383,53386.974669120005 2025-05-06,05:14:58.000,126,11041428,12725,0,1746508497,12960.020773479999,105.3160460700019,53387.14934712 2025-05-06,05:14:59.000,126,11041407,12765,0,1746508498,12960.040982409999,105.40063563000149,53387.28210240001 2025-05-06,05:15:00.000,126,11041439,12965,0,1746508499,12960.07466395999,105.52047083999787,53387.477741760005 2025-05-06,05:15:01.000,126,11041415,12885,0,1746508500,12960.047718719994,105.71784648000175,53387.55460008 2025-05-06,05:15:02.000,126,11041388,13085,0,1746508501,12960.040982409999,105.87997647000157,53387.68036824 2025-05-06,05:15:03.000,126,11041424,12965,0,1746508502,12959.980355619999,106.07030297999881,53387.82709776 2025-05-06,05:15:04.000,126,11041390,12805,0,1746508503,12959.993828239989,106.32407166000485,53388.00876288 2025-05-06,05:15:05.000,126,11041385,12965,0,1746508504,12959.899519899998,106.57079121000424,53388.07164696001 2025-05-06,05:15:06.000,126,11041391,12685,0,1746508505,12959.859102039998,106.74701946000278,53388.16247952 2025-05-06,05:15:07.000,126,11041432,12805,0,1746508506,12959.818684179998,106.9584933599981,53388.35113176 2025-05-06,05:15:08.000,126,11041457,12765,0,1746508507,12959.764793699993,107.14881987000263,53388.44196432 2025-05-06,05:15:09.000,126,11041418,13205,0,1746508508,12959.690694290002,107.36734290000459,53388.55375824001 2025-05-06,05:15:10.000,126,11041400,12965,0,1746508509,12959.630067500002,107.58586592999927,53388.70747488 2025-05-06,05:15:11.000,126,11041429,12805,0,1746508510,12959.569440710002,107.74799591999908,53388.72144912001 2025-05-06,05:15:12.000,126,11041375,12845,0,1746508511,12959.515550229997,107.91717503999826,53388.83324304 2025-05-06,05:15:13.000,126,11041433,13285,0,1746508512,12959.401032959991,108.07930502999807,53388.917088480004 2025-05-06,05:15:14.000,126,11041449,12765,0,1746508513,12959.414505579996,108.19914024000173,53389.02888240001 2025-05-06,05:15:15.000,126,11041472,12645,0,1746508514,12959.320197239991,108.34012284000346,53389.049843759996 2025-05-06,05:15:16.000,126,11041419,12765,0,1746508515,12959.347142480001,108.52340022000135,53389.22452176001 2025-05-06,05:15:17.000,126,11041416,13045,0,1746508516,12959.25957044999,108.69257934000052,53389.273431600006 2025-05-06,05:15:18.000,126,11041436,12965,0,1746508517,12959.2258889,108.83356194000226,53389.35727704 2025-05-06,05:15:19.000,126,11041422,13045,0,1746508518,12959.232625209996,108.98864280000271,53389.371251280005 2025-05-06,05:15:20.000,126,11041439,12685,0,1746508519,12959.14505318,109.08028149000165,53389.50400656 2025-05-06,05:15:21.000,126,11041417,12885,0,1746508520,12959.09789900999,109.24946061000082,53389.51099368001 2025-05-06,05:15:22.000,126,11041414,12965,0,1746508521,12959.030535909995,109.41159060000064,53389.56689064 2025-05-06,05:15:23.000,126,11041429,12925,0,1746508522,12959.01706328999,109.50322928999958,53389.6227876 2025-05-06,05:15:24.000,126,11041449,12845,0,1746508523,12959.04400853,109.61601537000388,53389.67868456001 2025-05-06,05:15:25.000,126,11041407,12765,0,1746508524,12959.050744839995,109.72175232000154,53389.67868456001 2025-05-06,05:15:26.000,126,11041384,13045,0,1746508525,12959.05748114999,109.88388231000135,53389.73458152 2025-05-06,05:15:27.000,126,11041461,13005,0,1746508526,12959.08442639,110.01781578000373,53389.825414080005 2025-05-06,05:15:28.000,126,11041424,12525,0,1746508527,12959.08442639,110.10945447000267,53389.923233760004 2025-05-06,05:15:29.000,126,11041460,12845,0,1746508528,12959.10463532,110.21519142000034,53389.91624664001 2025-05-06,05:15:30.000,126,11041402,12965,0,1746508529,12959.16526211,110.35617402000207,53389.923233760004 2025-05-06,05:15:31.000,126,11041416,12965,0,1746508530,12959.252834139996,110.47600922999845,53389.89528528001 2025-05-06,05:15:32.000,126,11041461,13005,0,1746508531,12959.299988309991,110.55354965999868,53389.923233760004 2025-05-06,05:15:33.000,126,11041486,12685,0,1746508532,12959.367351410001,110.65223748000426,53389.95118224 2025-05-06,05:15:34.000,126,11041454,12765,0,1746508533,12959.488604990001,110.75092530000256,53389.95118224 2025-05-06,05:15:35.000,126,11041444,12765,0,1746508534,12959.596385949997,110.88485876999766,53390.03502768001 2025-05-06,05:15:36.000,126,11041460,12965,0,1746508535,12959.717639529998,110.95535006999853,53390.09791176 2025-05-06,05:15:37.000,126,11041452,13045,0,1746508536,12959.798475249998,111.07518528000219,53390.06996328 2025-05-06,05:15:38.000,126,11041439,12845,0,1746508537,12959.886047279993,111.20206961999793,53390.1468216 2025-05-06,05:15:39.000,126,11041409,12685,0,1746508538,12959.939937759998,111.27961004999815,53390.111886000006 2025-05-06,05:15:40.000,126,11041444,13125,0,1746508539,12960.014037169989,111.37829787000373,53390.18874432 2025-05-06,05:15:41.000,126,11041421,12725,0,1746508540,12960.081400269999,111.4487891700046,53390.209705680005 2025-05-06,05:15:42.000,126,11041471,12965,0,1746508541,12960.229599089995,111.47698569000204,53390.24464128 2025-05-06,05:15:43.000,126,11041464,12605,0,1746508542,12960.31717111999,111.57567351000034,53390.258615520004 2025-05-06,05:15:44.000,126,11041488,12725,0,1746508543,12960.431688389996,111.57567351000034,53390.27258976001 2025-05-06,05:15:45.000,126,11041460,12925,0,1746508544,12960.559678279991,111.56862438000098,53390.29355112 2025-05-06,05:15:46.000,126,11041435,12965,0,1746508545,12960.653986619996,111.5474769900029,53390.34246096 2025-05-06,05:15:47.000,126,11041434,12725,0,1746508546,12960.728086030002,111.56862438000098,53390.41931928001 2025-05-06,05:15:48.000,126,11041456,13045,0,1746508547,12960.862812229992,111.59682089999842,53390.46822912001 2025-05-06,05:15:49.000,126,11041499,12805,0,1746508548,12960.903230089993,111.55452612000227,53390.51713896001 2025-05-06,05:15:50.000,126,11041444,12925,0,1746508549,12960.990802120003,111.55452612000227,53390.52412608 2025-05-06,05:15:51.000,126,11041479,13285,0,1746508550,12961.091846769988,111.51223133999883,53390.545087440005 2025-05-06,05:15:52.000,126,11041426,12765,0,1746508551,12961.179418799999,111.52632960000483,53390.545087440005 2025-05-06,05:15:53.000,126,11041484,12845,0,1746508552,12961.260254519999,111.53337873000419,53390.64989424 2025-05-06,05:15:54.000,126,11041462,12925,0,1746508553,12961.25351820999,111.49108395000076,53390.63592000001 2025-05-06,05:15:55.000,126,11041433,12885,0,1746508554,12961.260254519999,111.46288743000332,53390.62893288 2025-05-06,05:15:56.000,126,11041433,13125,0,1746508555,12961.34109024,111.43469090999861,53390.69181696 2025-05-06,05:15:57.000,126,11041446,12845,0,1746508556,12961.40171703,111.35715047999838,53390.74771392 2025-05-06,05:15:58.000,126,11041428,12965,0,1746508557,12961.41518964999,111.25846266000008,53390.77566240001 2025-05-06,05:15:59.000,126,11041457,12805,0,1746508558,12961.469080129995,111.25141353000072,53390.74771392 2025-05-06,05:16:00.000,126,11041486,12965,0,1746508559,12961.53644322999,111.21616788000392,53390.77566240001 2025-05-06,05:16:01.000,126,11041453,13045,0,1746508560,12961.549915849995,111.16682397000113,53390.78963664 2025-05-06,05:16:02.000,126,11041400,13165,0,1746508561,12961.52297061,111.13157832000434,53390.77566240001 2025-05-06,05:16:03.000,126,11041471,12805,0,1746508562,12961.570124779995,111.10338179999962,53390.8455336 2025-05-06,05:16:04.000,126,11041472,12885,0,1746508563,12961.570124779995,111.03289049999876,53390.831559360005 2025-05-06,05:16:05.000,126,11041443,12885,0,1746508564,12961.53644322999,110.9905957200026,53390.81758512 2025-05-06,05:16:06.000,126,11041462,12685,0,1746508565,12961.56338847,110.92010442000173,53390.81758512 2025-05-06,05:16:07.000,126,11041451,12645,0,1746508566,12961.57686108999,110.87076050999895,53390.82457224001 2025-05-06,05:16:08.000,126,11041423,13005,0,1746508567,12961.59707001999,110.81436747000407,53390.8455336 2025-05-06,05:16:09.000,126,11041437,13005,0,1746508568,12961.55665215999,110.75092530000256,53390.78963664 2025-05-06,05:16:10.000,126,11041432,12765,0,1746508569,12961.53644322999,110.6804340000017,53390.79662376 2025-05-06,05:16:11.000,126,11041414,12765,0,1746508570,12961.52297061,110.65928661000362,53390.85950784 2025-05-06,05:16:12.000,126,11041473,12765,0,1746508571,12961.49602536999,110.6310900899989,53390.83854648 2025-05-06,05:16:13.000,126,11041413,12925,0,1746508572,12961.469080129995,110.59584444000211,53390.79662376 2025-05-06,05:16:14.000,126,11041438,12885,0,1746508573,12961.42192596,110.58174618000339,53390.782649520006 2025-05-06,05:16:15.000,126,11041415,12765,0,1746508574,12961.31414499999,110.60289357000147,53390.81758512 2025-05-06,05:16:16.000,126,11041427,12805,0,1746508575,12961.233309279989,110.60289357000147,53390.75470104001 2025-05-06,05:16:17.000,126,11041456,12845,0,1746508576,12961.165946179994,110.58174618000339,53390.73373968001 2025-05-06,05:16:18.000,126,11041429,12845,0,1746508577,12961.064901529993,110.60994270000083,53390.65688136001 2025-05-06,05:16:19.000,126,11041419,13005,0,1746508578,12960.963856879993,110.57469705000403,53390.593997280004 2025-05-06,05:16:20.000,126,11041467,12885,0,1746508579,12960.883021159992,110.57469705000403,53390.614958640006 2025-05-06,05:16:21.000,126,11041479,12805,0,1746508580,12960.734822339997,110.57469705000403,53390.593997280004 2025-05-06,05:16:22.000,126,11041449,12605,0,1746508581,12960.620305069991,110.60994270000083,53390.55207456 2025-05-06,05:16:23.000,126,11041475,12765,0,1746508582,12960.532733039996,110.62404095999955,53390.57303592 2025-05-06,05:16:24.000,126,11041440,12725,0,1746508583,12960.40474315,110.61699183000019,53390.43329352 2025-05-06,05:16:25.000,126,11041449,12725,0,1746508584,12960.26328064,110.69453226000041,53390.44028064001 2025-05-06,05:16:26.000,126,11041434,13005,0,1746508585,12960.17570860999,110.7438761700032,53390.32149960001 2025-05-06,05:16:27.000,126,11041459,12925,0,1746508586,12960.09487288999,110.78617094999936,53390.286564 2025-05-06,05:16:28.000,126,11041463,12765,0,1746508587,12960.007300859994,110.87076050999895,53390.286564 2025-05-06,05:16:29.000,126,11041420,12805,0,1746508588,12959.906256209993,110.95535006999853,53390.19573144 2025-05-06,05:16:30.000,126,11041465,12725,0,1746508589,12959.892783589989,111.01879224000004,53390.12586024 2025-05-06,05:16:31.000,126,11041441,12845,0,1746508590,12959.825420489993,111.11043092999898,53390.06996328 2025-05-06,05:16:32.000,126,11041456,12965,0,1746508591,12959.832156799988,111.19502048999857,53389.95816936 2025-05-06,05:16:33.000,126,11041436,12685,0,1746508592,12959.818684179998,111.29370831000415,53389.90925952 2025-05-06,05:16:34.000,126,11041402,12605,0,1746508593,12959.744584769993,111.37829787000373,53389.81842696001 2025-05-06,05:16:35.000,126,11041411,12845,0,1746508594,12959.731112150002,111.4487891700046,53389.6926588 2025-05-06,05:16:36.000,126,11041393,12965,0,1746508595,12959.785002629993,111.56157525000162,53389.60182624001 2025-05-06,05:16:37.000,126,11041407,12925,0,1746508596,12959.737848459998,111.59682089999842,53389.587852000004 2025-05-06,05:16:38.000,126,11041467,12845,0,1746508597,12959.805211559993,111.65321394000057,53389.53195504001 2025-05-06,05:16:39.000,126,11041428,12765,0,1746508598,12959.811947869988,111.7307543700008,53389.47605808 2025-05-06,05:16:40.000,126,11041473,13045,0,1746508599,12959.845629419993,111.77304915000423,53389.385225519996 2025-05-06,05:16:41.000,126,11041429,13085,0,1746508600,12959.852365729988,111.85058958000445,53389.34330280001 2025-05-06,05:16:42.000,126,11041438,12525,0,1746508601,12959.865838349993,111.89993348999997,53389.26644448001 2025-05-06,05:16:43.000,126,11041419,12805,0,1746508602,12959.912992519989,111.88583523000125,53389.238496 2025-05-06,05:16:44.000,126,11041413,12725,0,1746508603,12959.919728829998,111.90698261999933,53389.21054752 2025-05-06,05:16:45.000,126,11041391,12605,0,1746508604,12959.987091929994,111.92813001000468,53389.18259904 2025-05-06,05:16:46.000,126,11041383,12805,0,1746508605,12960.014037169989,111.95632653000212,53389.1686248 2025-05-06,05:16:47.000,126,11041418,12725,0,1746508606,12960.047718719994,111.93517914000404,53389.11971496 2025-05-06,05:16:48.000,126,11041461,12925,0,1746508607,12960.067927649994,111.89993348999997,53389.04285664 2025-05-06,05:16:49.000,126,11041349,12725,0,1746508608,12960.09487288999,111.85763871000381,53389.035869520005 2025-05-06,05:16:50.000,126,11041500,12725,0,1746508609,12960.18244492,111.8294421899991,53389.049843759996 2025-05-06,05:16:51.000,126,11041392,13045,0,1746508610,12960.229599089995,111.77304915000423,53389.00093392 2025-05-06,05:16:52.000,126,11041406,12925,0,1746508611,12960.270016949995,111.70255785000336,53388.97997256001 2025-05-06,05:16:53.000,126,11041423,12965,0,1746508612,12960.28348957,111.63206655000249,53388.9240756 2025-05-06,05:16:54.000,126,11041426,12925,0,1746508613,12960.290225879995,111.56862438000098,53388.938049840006 2025-05-06,05:16:55.000,126,11041406,12885,0,1746508614,12960.290225879995,111.39239613000245,53388.938049840006 2025-05-06,05:16:56.000,126,11041402,12685,0,1746508615,12960.290225879995,111.31485570000223,53388.90311424 2025-05-06,05:16:57.000,126,11041402,12645,0,1746508616,12960.391270529995,111.26551178999944,53388.94503696 2025-05-06,05:16:58.000,126,11041491,12925,0,1746508617,12960.37779790999,111.17387310000049,53388.9240756 2025-05-06,05:16:59.000,126,11041379,13005,0,1746508618,12960.42495208,111.06108702000347,53388.9240756 2025-05-06,05:17:00.000,126,11041429,12805,0,1746508619,12960.472106249996,110.97649746000388,53388.97298544 2025-05-06,05:17:01.000,126,11041368,12605,0,1746508620,12960.5057878,110.8919079000043,53388.94503696 2025-05-06,05:17:02.000,126,11041373,12805,0,1746508621,12960.559678279991,110.87076050999895,53389.00093392 2025-05-06,05:17:03.000,126,11041398,13085,0,1746508622,12960.613568759996,110.77207269000064,53389.01490816 2025-05-06,05:17:04.000,126,11041356,12845,0,1746508623,12960.667459240001,110.77207269000064,53389.00093392 2025-05-06,05:17:05.000,126,11041468,13045,0,1746508624,12960.701140789992,110.77912182,53388.97997256001 2025-05-06,05:17:06.000,126,11041354,13165,0,1746508625,12960.748294960002,110.75797443000192,53389.00093392 2025-05-06,05:17:07.000,126,11041365,13085,0,1746508626,12960.842603299992,110.79322007999872,53389.05683088001 2025-05-06,05:17:08.000,126,11041384,12725,0,1746508627,12960.957120569998,110.78617094999936,53389.07080512 2025-05-06,05:17:09.000,126,11041391,12845,0,1746508628,12960.970593190003,110.84961312000087,53389.09176648 2025-05-06,05:17:10.000,126,11041415,12845,0,1746508629,12961.044692599993,110.9271535500011,53389.14766344001 2025-05-06,05:17:11.000,126,11041413,12685,0,1746508630,12961.132264629989,110.93420268000045,53389.22452176001 2025-05-06,05:17:12.000,126,11041404,12925,0,1746508631,12961.226572969994,110.9905957200026,53389.22452176001 2025-05-06,05:17:13.000,126,11041373,12805,0,1746508632,12961.327617619994,111.01879224000004,53389.3083672 2025-05-06,05:17:14.000,126,11041411,12765,0,1746508633,12961.41518964999,111.05403789000411,53389.28041872 2025-05-06,05:17:15.000,126,11041446,12965,0,1746508634,12961.489289059995,111.09633267000027,53389.32932856 2025-05-06,05:17:16.000,126,11041400,12885,0,1746508635,12961.54317954,111.0892835400009,53389.36426416001 2025-05-06,05:17:17.000,126,11041398,12965,0,1746508636,12961.65769680999,111.07518528000219,53389.45509672 2025-05-06,05:17:18.000,126,11041408,13245,0,1746508637,12961.731796219996,111.00469398000132,53389.490032320005 2025-05-06,05:17:19.000,126,11041374,12845,0,1746508638,12961.846313490001,110.97649746000388,53389.53195504001 2025-05-06,05:17:20.000,126,11041414,12925,0,1746508639,12961.900203969992,110.8919079000043,53389.64374896 2025-05-06,05:17:21.000,126,11041400,12965,0,1746508640,12961.967567070002,110.84961312000087,53389.67169744 2025-05-06,05:17:22.000,126,11041371,12565,0,1746508641,12962.082084339992,110.78617094999936,53389.72759440001 2025-05-06,05:17:23.000,126,11041419,12925,0,1746508642,12962.129238510002,110.6804340000017,53389.76951712001 2025-05-06,05:17:24.000,126,11041400,12885,0,1746508643,12962.196601609998,110.61699183000019,53389.8324012 2025-05-06,05:17:25.000,126,11041420,12845,0,1746508644,12962.257228399998,110.52535314000124,53389.9022724 2025-05-06,05:17:26.000,126,11041431,12885,0,1746508645,12962.311118879988,110.4971566200038,53389.95118224 2025-05-06,05:17:27.000,126,11041429,12965,0,1746508646,12962.311118879988,110.44076358000166,53390.03502768001 2025-05-06,05:17:28.000,126,11041383,12805,0,1746508647,12962.277437329998,110.41961619000358,53390.01406632001 2025-05-06,05:17:29.000,126,11041364,12845,0,1746508648,12962.284173639993,110.39141966999887,53390.055989039996 2025-05-06,05:17:30.000,126,11041415,12605,0,1746508649,12962.290909949988,110.36322315000143,53390.160795840005 2025-05-06,05:17:31.000,126,11041366,13005,0,1746508650,12962.263964709993,110.36322315000143,53390.209705680005 2025-05-06,05:17:32.000,126,11041372,12925,0,1746508651,12962.250492089988,110.29978097999992,53390.223679919996 2025-05-06,05:17:33.000,126,11041402,12965,0,1746508652,12962.223546849993,110.29273185000056,53390.25162840001 2025-05-06,05:17:34.000,126,11041374,12845,0,1746508653,12962.203337919993,110.27863359000185,53390.31451248 2025-05-06,05:17:35.000,126,11041385,12925,0,1746508654,12962.149447440002,110.26453533000313,53390.38438368 2025-05-06,05:17:36.000,126,11041346,12925,0,1746508655,12962.109029580002,110.25043707000441,53390.38438368 2025-05-06,05:17:37.000,126,11041345,12925,0,1746508656,12962.048402790002,110.32797750000464,53390.44028064001 2025-05-06,05:17:38.000,126,11041358,12805,0,1746508657,12962.055139099997,110.34207576000335,53390.496177600005 2025-05-06,05:17:39.000,126,11041369,13005,0,1746508658,12962.028193860002,110.34912489000271,53390.51713896001 2025-05-06,05:17:40.000,126,11041361,12805,0,1746508659,12961.981039689992,110.37027228000079,53390.48220336 2025-05-06,05:17:41.000,126,11041386,13005,0,1746508660,12961.960830759992,110.4337144500023,53390.51713896001 2025-05-06,05:17:42.000,126,11041380,12685,0,1746508661,12961.947358140002,110.47600922999845,53390.51713896001 2025-05-06,05:17:43.000,126,11041437,12725,0,1746508662,12961.960830759992,110.53945139999996,53390.55906168 2025-05-06,05:17:44.000,126,11041370,13165,0,1746508663,12961.933885519997,110.61699183000019,53390.56604880001 2025-05-06,05:17:45.000,126,11041396,12925,0,1746508664,12961.954094449997,110.65223748000426,53390.62893288 2025-05-06,05:17:46.000,126,11041395,12725,0,1746508665,12961.960830759992,110.69453226000041,53390.593997280004 2025-05-06,05:17:47.000,126,11041367,12845,0,1746508666,12961.960830759992,110.76502356000128,53390.593997280004 2025-05-06,05:17:48.000,126,11041447,12845,0,1746508667,12961.967567070002,110.79322007999872,53390.58701016001 2025-05-06,05:17:49.000,126,11041356,12965,0,1746508668,12961.954094449997,110.80731834000471,53390.614958640006 2025-05-06,05:17:50.000,126,11041420,12605,0,1746508669,12961.960830759992,110.83551486000215,53390.56604880001 2025-05-06,05:17:51.000,126,11041385,12845,0,1746508670,12961.974303379997,110.82846573000279,53390.64989424 2025-05-06,05:17:52.000,126,11041383,12965,0,1746508671,12961.933885519997,110.83551486000215,53390.58002304 2025-05-06,05:17:53.000,126,11041444,13165,0,1746508672,12961.960830759992,110.84961312000087,53390.55207456 2025-05-06,05:17:54.000,126,11041391,12885,0,1746508673,12961.947358140002,110.82846573000279,53390.58701016001 2025-05-06,05:17:55.000,126,11041389,13125,0,1746508674,12961.927149210002,110.79322007999872,53390.6009844 2025-05-06,05:17:56.000,126,11041405,12885,0,1746508675,12961.906940280001,110.80731834000471,53390.55207456 2025-05-06,05:17:57.000,126,11041416,12605,0,1746508676,12961.900203969992,110.77912182,53390.545087440005 2025-05-06,05:17:58.000,126,11041410,12925,0,1746508677,12961.846313490001,110.73682704000385,53390.55906168 2025-05-06,05:17:59.000,126,11041373,12765,0,1746508678,12961.853049799996,110.71567964999849,53390.55207456 2025-05-06,05:18:00.000,126,11041391,13125,0,1746508679,12961.846313490001,110.6451883500049,53390.52412608 2025-05-06,05:18:01.000,126,11041386,12845,0,1746508680,12961.839577179991,110.57469705000403,53390.48919048001 2025-05-06,05:18:02.000,126,11041412,12725,0,1746508681,12961.72505991,110.54650052999932,53390.46822912001 2025-05-06,05:18:03.000,126,11041439,13125,0,1746508682,12961.65769680999,110.45486184000038,53390.43329352 2025-05-06,05:18:04.000,126,11041365,13125,0,1746508683,12961.61727894999,110.44781271000102,53390.3913708 2025-05-06,05:18:05.000,126,11041424,12565,0,1746508684,12961.54317954,110.37732141000015,53390.377396560005 2025-05-06,05:18:06.000,126,11041412,12925,0,1746508685,12961.44213489,110.27863359000185,53390.26560264 2025-05-06,05:18:07.000,126,11041354,12805,0,1746508686,12961.3815081,110.2856827200012,53390.29355112 2025-05-06,05:18:08.000,126,11041439,12605,0,1746508687,12961.34109024,110.29273185000056,53390.223679919996 2025-05-06,05:18:09.000,126,11041359,13125,0,1746508688,12961.300672379999,110.20109316000162,53390.18874432 2025-05-06,05:18:10.000,126,11041427,12805,0,1746508689,12961.199627729999,110.20109316000162,53390.18874432 2025-05-06,05:18:11.000,126,11041412,12765,0,1746508690,12961.118792009998,110.16584751000482,53390.1468216 2025-05-06,05:18:12.000,126,11041407,12765,0,1746508691,12961.085110459993,110.15174924999883,53390.160795840005 2025-05-06,05:18:13.000,126,11041473,13125,0,1746508692,12960.957120569998,110.17994577000354,53390.06297616001 2025-05-06,05:18:14.000,126,11041413,12565,0,1746508693,12960.909966400002,110.17994577000354,53390.06297616001 2025-05-06,05:18:15.000,126,11041419,12725,0,1746508694,12960.795449129997,110.21519142000034,53390.01406632001 2025-05-06,05:18:16.000,126,11041415,12845,0,1746508695,12960.728086030002,110.19404403000226,53389.9022724 2025-05-06,05:18:17.000,126,11041410,12925,0,1746508696,12960.613568759996,110.22928967999906,53389.83938832 2025-05-06,05:18:18.000,126,11041402,12605,0,1746508697,12960.52599673,110.2856827200012,53389.79047848 2025-05-06,05:18:19.000,126,11041457,12925,0,1746508698,12960.44516101,110.335026630004,53389.74156864 2025-05-06,05:18:20.000,126,11041424,12845,0,1746508699,12960.39800683999,110.34912489000271,53389.69964592001 2025-05-06,05:18:21.000,126,11041397,13005,0,1746508700,12960.31717111999,110.34912489000271,53389.6227876 2025-05-06,05:18:22.000,126,11041414,12925,0,1746508701,12960.27675325999,110.39846879999823,53389.587852000004 2025-05-06,05:18:23.000,126,11041454,12885,0,1746508702,12960.23633539999,110.4337144500023,53389.587852000004 2025-05-06,05:18:24.000,126,11041408,12925,0,1746508703,12960.168972299994,110.4337144500023,53389.53195504001 2025-05-06,05:18:25.000,126,11041360,12685,0,1746508704,12960.189181229995,110.4337144500023,53389.46208384001 2025-05-06,05:18:26.000,126,11041439,12845,0,1746508705,12960.14202706,110.44781271000102,53389.441122480006 2025-05-06,05:18:27.000,126,11041409,12685,0,1746508706,12960.09487288999,110.44076358000166,53389.35028992 2025-05-06,05:18:28.000,126,11041445,13125,0,1746508707,12960.07466395999,110.41961619000358,53389.273431600006 2025-05-06,05:18:29.000,126,11041411,12845,0,1746508708,12960.027509789994,110.42666532000294,53389.28740584 2025-05-06,05:18:30.000,126,11041404,13165,0,1746508709,12959.993828239989,110.39141966999887,53389.1686248 2025-05-06,05:18:31.000,126,11041447,13285,0,1746508710,12960.020773479999,110.320928369998,53389.19657328001 2025-05-06,05:18:32.000,126,11041450,12885,0,1746508711,12960.000564549999,110.2856827200012,53389.1686248 2025-05-06,05:18:33.000,126,11041379,12845,0,1746508712,12959.953410379989,110.2222405499997,53389.14067632 2025-05-06,05:18:34.000,126,11041379,12765,0,1746508713,12959.926465139994,110.15879837999819,53389.049843759996 2025-05-06,05:18:35.000,126,11041420,13005,0,1746508714,12959.946674069994,110.15174924999883,53389.049843759996 2025-05-06,05:18:36.000,126,11041424,12725,0,1746508715,12959.987091929994,110.0742088199986,53388.93106272001 2025-05-06,05:18:37.000,126,11041419,12965,0,1746508716,12959.980355619999,110.04601230000117,53388.938049840006 2025-05-06,05:18:38.000,126,11041373,13005,0,1746508717,12959.953410379989,109.98961925999902,53388.84721728 2025-05-06,05:18:39.000,126,11041403,12885,0,1746508718,12959.960146689999,109.9402753500035,53388.749397600004 2025-05-06,05:18:40.000,126,11041413,12925,0,1746508719,12959.960146689999,109.91207882999879,53388.72144912001 2025-05-06,05:18:41.000,126,11041398,12765,0,1746508720,12959.960146689999,109.81339101000049,53388.75638472 2025-05-06,05:18:42.000,126,11041446,12605,0,1746508721,12959.912992519989,109.77814536000369,53388.72843624 2025-05-06,05:18:43.000,126,11041436,13085,0,1746508722,12959.926465139994,109.70765406000282,53388.714461999996 2025-05-06,05:18:44.000,126,11041428,13005,0,1746508723,12959.892783589989,109.6653592799994,53388.602668080006 2025-05-06,05:18:45.000,126,11041428,12805,0,1746508724,12959.825420489993,109.62306450000324,53388.61664232 2025-05-06,05:18:46.000,126,11041442,12965,0,1746508725,12959.805211559993,109.56667146000109,53388.63061656 2025-05-06,05:18:47.000,126,11041427,12965,0,1746508726,12959.737848459998,109.57372059000045,53388.602668080006 2025-05-06,05:18:48.000,126,11041426,12925,0,1746508727,12959.744584769993,109.60191710999788,53388.58869384 2025-05-06,05:18:49.000,126,11041412,13005,0,1746508728,12959.717639529998,109.61601537000388,53388.58869384 2025-05-06,05:18:50.000,126,11041342,12885,0,1746508729,12959.630067500002,109.60191710999788,53388.49786128 2025-05-06,05:18:51.000,126,11041438,12885,0,1746508730,12959.596385949997,109.62306450000324,53388.546771119996 2025-05-06,05:18:52.000,126,11041443,12725,0,1746508731,12959.569440710002,109.65831015000003,53388.539784 2025-05-06,05:18:53.000,126,11041375,12965,0,1746508732,12959.589649640002,109.71470319000218,53388.52580976001 2025-05-06,05:18:54.000,126,11041415,12685,0,1746508733,12959.609858570002,109.74289970999962,53388.50484840001 2025-05-06,05:18:55.000,126,11041392,12845,0,1746508734,12959.576177019997,109.79929275000177,53388.50484840001 2025-05-06,05:18:56.000,126,11041389,12685,0,1746508735,12959.549231780002,109.83453839999856,53388.49087416 2025-05-06,05:18:57.000,126,11041422,12805,0,1746508736,12959.495341299997,109.89093144000071,53388.4699128 2025-05-06,05:18:58.000,126,11041442,12645,0,1746508737,12959.502077609992,109.9402753500035,53388.49087416 2025-05-06,05:18:59.000,126,11041386,12765,0,1746508738,12959.488604990001,109.95437361000222,53388.49786128 2025-05-06,05:19:00.000,126,11041397,12725,0,1746508739,12959.454923439996,110.03896317000181,53388.51183552 2025-05-06,05:19:01.000,126,11041398,13125,0,1746508740,12959.387560340001,110.09535621000396,53388.4699128 2025-05-06,05:19:02.000,126,11041433,12885,0,1746508741,12959.414505579996,110.13765099000011,53388.45593856001 2025-05-06,05:19:03.000,126,11041413,12645,0,1746508742,12959.360615099991,110.1869949000029,53388.49087416 2025-05-06,05:19:04.000,126,11041421,12965,0,1746508743,12959.293251999996,110.29273185000056,53388.49786128 2025-05-06,05:19:05.000,126,11041408,12965,0,1746508744,12959.2258889,110.37027228000079,53388.49786128 2025-05-06,05:19:06.000,126,11041412,13005,0,1746508745,12959.17873472999,110.45486184000038,53388.4699128 2025-05-06,05:19:07.000,126,11041419,12965,0,1746508746,12959.11810793999,110.5324022700006,53388.51183552 2025-05-06,05:19:08.000,126,11041390,12685,0,1746508747,12959.08442639,110.58174618000339,53388.51183552 2025-05-06,05:19:09.000,126,11041429,13125,0,1746508748,12958.98338174,110.6804340000017,53388.47689992001 2025-05-06,05:19:10.000,126,11041435,12845,0,1746508749,12958.98338174,110.80731834000471,53388.47689992001 2025-05-06,05:19:11.000,126,11041388,13165,0,1746508750,12958.93622756999,110.88485876999766,53388.44196432 2025-05-06,05:19:12.000,126,11041400,12965,0,1746508751,12958.909282329994,110.99764485000196,53388.4699128 2025-05-06,05:19:13.000,126,11041382,12845,0,1746508752,12958.821710299999,111.05403789000411,53388.44196432 2025-05-06,05:19:14.000,126,11041388,12965,0,1746508753,12958.740874579998,111.1245291899977,53388.40702872001 2025-05-06,05:19:15.000,126,11041406,12925,0,1746508754,12958.747610889994,111.18797135999921,53388.45593856001 2025-05-06,05:19:16.000,126,11041410,12765,0,1746508755,12958.740874579998,111.24436440000136,53388.39305448 2025-05-06,05:19:17.000,126,11041383,12805,0,1746508756,12958.720665649998,111.35715047999838,53388.37209312 2025-05-06,05:19:18.000,126,11041384,12685,0,1746508757,12958.707193029994,111.40649439000117,53388.42799008001 2025-05-06,05:19:19.000,126,11041402,12605,0,1746508758,12958.727401959994,111.4487891700046,53388.4699128 2025-05-06,05:19:20.000,126,11041422,12805,0,1746508759,12958.660038859998,111.56157525000162,53388.45593856001 2025-05-06,05:19:21.000,126,11041421,12845,0,1746508760,12958.646566239993,111.5827226399997,53388.45593856001 2025-05-06,05:19:22.000,126,11041390,12605,0,1746508761,12958.606148379993,111.60387002999778,53388.35113176 2025-05-06,05:19:23.000,126,11041406,12965,0,1746508762,12958.599412069998,111.63206655000249,53388.414015840004 2025-05-06,05:19:24.000,126,11041433,12965,0,1746508763,12958.565730519993,111.681410459998,53388.42100296 2025-05-06,05:19:25.000,126,11041423,13205,0,1746508764,12958.552257900003,111.77304915000423,53388.44895144 2025-05-06,05:19:26.000,126,11041398,12565,0,1746508765,12958.518576349998,111.76600002000487,53388.434977200006 2025-05-06,05:19:27.000,126,11041401,12845,0,1746508766,12958.538785279998,111.7941965400023,53388.47689992001 2025-05-06,05:19:28.000,126,11041422,13245,0,1746508767,12958.532048970003,111.89993348999997,53388.379080239996 2025-05-06,05:19:29.000,126,11041449,13045,0,1746508768,12958.545521589993,111.93517914000404,53388.40702872001 2025-05-06,05:19:30.000,126,11041427,12845,0,1746508769,12958.511840040002,111.97042479000083,53388.38606736001 2025-05-06,05:19:31.000,126,11041430,12725,0,1746508770,12958.478158489997,112.06911260999914,53388.44895144 2025-05-06,05:19:32.000,126,11041389,13045,0,1746508771,12958.484894799993,112.13255478000065,53388.365106000005 2025-05-06,05:19:33.000,126,11041421,13045,0,1746508772,12958.478158489997,112.17484956000408,53388.44196432 2025-05-06,05:19:34.000,126,11041397,12725,0,1746508773,12958.525312659993,112.24534085999767,53388.414015840004 2025-05-06,05:19:35.000,126,11041429,13165,0,1746508774,12958.565730519993,112.29468477000046,53388.39305448 2025-05-06,05:19:36.000,126,11041437,13005,0,1746508775,12958.579203139998,112.2876356400011,53388.365106000005 2025-05-06,05:19:37.000,126,11041444,12605,0,1746508776,12958.633093619988,112.3228812899979,53388.39305448 2025-05-06,05:19:38.000,126,11041442,12845,0,1746508777,12958.680247789998,112.40042171999812,53388.316196160005 2025-05-06,05:19:39.000,126,11041408,12925,0,1746508778,12958.747610889994,112.39337258999876,53388.40702872001 2025-05-06,05:19:40.000,126,11041415,12725,0,1746508779,12958.868864469994,112.45681476000027,53388.45593856001 2025-05-06,05:19:41.000,126,11041413,12725,0,1746508780,12958.91601863999,112.42861824000283,53388.379080239996 2025-05-06,05:19:42.000,126,11041419,12805,0,1746508781,12959.030535909995,112.45681476000027,53388.365106000005 2025-05-06,05:19:43.000,126,11041383,12965,0,1746508782,12959.111371629995,112.47796214999835,53388.414015840004 2025-05-06,05:19:44.000,126,11041404,13165,0,1746508783,12959.21915258999,112.49206041000434,53388.47689992001 2025-05-06,05:19:45.000,126,11041427,12605,0,1746508784,12959.30672462,112.5343551900005,53388.44895144 2025-05-06,05:19:46.000,126,11041396,12765,0,1746508785,12959.394296649996,112.51320780000242,53388.45593856001 2025-05-06,05:19:47.000,126,11041431,12925,0,1746508786,12959.542495469992,112.55550257999857,53388.50484840001 2025-05-06,05:19:48.000,126,11041412,12965,0,1746508787,12959.650276430002,112.56960084000457,53388.52580976001 2025-05-06,05:19:49.000,126,11041393,13005,0,1746508788,12959.737848459998,112.56960084000457,53388.51882264 2025-05-06,05:19:50.000,126,11041424,12925,0,1746508789,12959.832156799988,112.58369910000329,53388.50484840001 2025-05-06,05:19:51.000,126,11041419,12685,0,1746508790,12959.939937759998,112.55550257999857,53388.55375824001 2025-05-06,05:19:52.000,126,11041471,12965,0,1746508791,12960.047718719994,112.58369910000329,53388.62362944001 2025-05-06,05:19:53.000,126,11041440,12925,0,1746508792,12960.14202706,112.597797360002,53388.63760368 2025-05-06,05:19:54.000,126,11041396,12725,0,1746508793,12960.23633539999,112.6330430099988,53388.67253928001 2025-05-06,05:19:55.000,126,11041385,12525,0,1746508794,12960.290225879995,112.66123953000351,53388.69350064001 2025-05-06,05:19:56.000,126,11041426,12805,0,1746508795,12960.43842469999,112.68238692000159,53388.6795264 2025-05-06,05:19:57.000,126,11041460,12885,0,1746508796,12960.499051489991,112.72468169999775,53388.72144912001 2025-05-06,05:19:58.000,126,11041415,13085,0,1746508797,12960.600096139991,112.72468169999775,53388.80529456 2025-05-06,05:19:59.000,126,11041402,12765,0,1746508798,12960.701140789992,112.7458290900031,53388.77734608 2025-05-06,05:20:00.000,126,11041391,13125,0,1746508799,12960.721349719992,112.8092712600046,53388.82625592 2025-05-06,05:20:01.000,126,11041416,13125,0,1746508800,12960.822394369992,112.82336952000333,53388.83324304 2025-05-06,05:20:02.000,126,11041469,13085,0,1746508801,12960.903230089993,112.85156604000076,53388.8542044 2025-05-06,05:20:03.000,126,11041371,12885,0,1746508802,12960.977329499998,112.8797625599982,53388.93106272001 2025-05-06,05:20:04.000,126,11041379,12605,0,1746508803,12961.037956289998,112.85861517000012,53388.88914000001 2025-05-06,05:20:05.000,126,11041480,12845,0,1746508804,12961.125528319993,112.90090995000355,53388.938049840006 2025-05-06,05:20:06.000,126,11041365,12765,0,1746508805,12961.206364039994,112.90795908000291,53388.9240756 2025-05-06,05:20:07.000,126,11041457,12845,0,1746508806,12961.307408689994,112.91500821000227,53388.96599832 2025-05-06,05:20:08.000,126,11041397,12885,0,1746508807,12961.41518964999,112.88681169000483,53388.986959680005 2025-05-06,05:20:09.000,126,11041449,13045,0,1746508808,12961.48255275,112.8797625599982,53389.04285664 2025-05-06,05:20:10.000,126,11041416,12965,0,1746508809,12961.59707001999,112.91500821000227,53389.04285664 2025-05-06,05:20:11.000,126,11041416,12925,0,1746508810,12961.67790573999,112.9432047299997,53389.11272784 2025-05-06,05:20:12.000,126,11041400,12965,0,1746508811,12961.70485098,112.92910647000099,53389.11971496 2025-05-06,05:20:13.000,126,11041386,12645,0,1746508812,12961.778950389991,112.96435211999778,53389.14766344001 2025-05-06,05:20:14.000,126,11041443,13085,0,1746508813,12961.826104560001,112.9432047299997,53389.17561192001 2025-05-06,05:20:15.000,126,11041460,12805,0,1746508814,12961.893467659997,112.91500821000227,53389.14067632 2025-05-06,05:20:16.000,126,11041376,12925,0,1746508815,12961.913676589997,112.90090995000355,53389.22452176001 2025-05-06,05:20:17.000,126,11041428,12765,0,1746508816,12961.994512309997,112.89386082000419,53389.22452176001 2025-05-06,05:20:18.000,126,11041454,13085,0,1746508817,12962.028193860002,112.88681169000483,53389.25945736 2025-05-06,05:20:19.000,126,11041395,12805,0,1746508818,12962.075348029997,112.87271342999884,53389.322341440005 2025-05-06,05:20:20.000,126,11041430,12925,0,1746508819,12962.129238510002,112.88681169000483,53389.29439296001 2025-05-06,05:20:21.000,126,11041436,12885,0,1746508820,12962.176392679998,112.82336952000333,53389.31535432001 2025-05-06,05:20:22.000,126,11041393,12765,0,1746508821,12962.210074230003,112.82336952000333,53389.31535432001 2025-05-06,05:20:23.000,126,11041410,12725,0,1746508822,12962.297646259998,112.82336952000333,53389.32932856 2025-05-06,05:20:24.000,126,11041415,12565,0,1746508823,12962.351536739989,112.8092712600046,53389.385225519996 2025-05-06,05:20:25.000,126,11041412,12845,0,1746508824,12962.371745669989,112.81632039000397,53389.33631568 2025-05-06,05:20:26.000,126,11041431,12805,0,1746508825,12962.506471869994,112.78812386999925,53389.322341440005 2025-05-06,05:20:27.000,126,11041447,12965,0,1746508826,12962.526680799994,112.76697648000118,53389.40618688 2025-05-06,05:20:28.000,126,11041368,12725,0,1746508827,12962.54015342,112.75287822000246,53389.35028992 2025-05-06,05:20:29.000,126,11041436,12765,0,1746508828,12962.58057128,112.7458290900031,53389.3782384 2025-05-06,05:20:30.000,126,11041396,12965,0,1746508829,12962.587307589994,112.72468169999775,53389.385225519996 2025-05-06,05:20:31.000,126,11041399,12885,0,1746508830,12962.661407,112.69648518000031,53389.322341440005 2025-05-06,05:20:32.000,126,11041464,12965,0,1746508831,12962.70182486,112.66828866000287,53389.3782384 2025-05-06,05:20:33.000,126,11041420,12765,0,1746508832,12962.75571533999,112.60484649000136,53389.35028992 2025-05-06,05:20:34.000,126,11041396,12685,0,1746508833,12962.829814749995,112.57664997000393,53389.3782384 2025-05-06,05:20:35.000,126,11041410,13045,0,1746508834,12962.910650469996,112.56255170999793,53389.34330280001 2025-05-06,05:20:36.000,126,11041411,12965,0,1746508835,12963.004958810001,112.4850112799977,53389.32932856 2025-05-06,05:20:37.000,126,11041414,12845,0,1746508836,12963.079058219992,112.44271650000155,53389.31535432001 2025-05-06,05:20:38.000,126,11041421,13005,0,1746508837,12963.119476079992,112.42156911000347,53389.34330280001 2025-05-06,05:20:39.000,126,11041428,12965,0,1746508838,12963.180102869992,112.40042171999812,53389.29439296001 2025-05-06,05:20:40.000,126,11041407,12885,0,1746508839,12963.207048110002,112.35812694000197,53389.29439296001 2025-05-06,05:20:41.000,126,11041431,12925,0,1746508840,12963.220520729992,112.31583215999854,53389.28740584 2025-05-06,05:20:42.000,126,11041422,12765,0,1746508841,12963.254202279997,112.30878302999918,53389.21054752 2025-05-06,05:20:43.000,126,11041405,12965,0,1746508842,12963.267674900002,112.30173389999982,53389.238496 2025-05-06,05:20:44.000,126,11041397,12845,0,1746508843,12963.301356449992,112.28058651000174,53389.238496 2025-05-06,05:20:45.000,126,11041416,12765,0,1746508844,12963.341774309993,112.23829172999831,53389.17561192001 2025-05-06,05:20:46.000,126,11041372,12925,0,1746508845,12963.308092760002,112.21009521000087,53389.17561192001 2025-05-06,05:20:47.000,126,11041438,12805,0,1746508846,12963.341774309993,112.18189869000344,53389.16163768 2025-05-06,05:20:48.000,126,11041425,12685,0,1746508847,12963.335037999997,112.10435826000321,53389.14067632 2025-05-06,05:20:49.000,126,11041427,12965,0,1746508848,12963.308092760002,112.0409160900017,53389.14067632 2025-05-06,05:20:50.000,126,11041390,12845,0,1746508849,12963.341774309993,112.01976870000362,53389.1686248 2025-05-06,05:20:51.000,126,11041413,12605,0,1746508850,12963.335037999997,111.9422282700034,53389.07779224001 2025-05-06,05:20:52.000,126,11041425,13005,0,1746508851,12963.314829069997,111.89993348999997,53389.04285664 2025-05-06,05:20:53.000,126,11041453,13125,0,1746508852,12963.314829069997,111.8294421899991,53389.049843759996 2025-05-06,05:20:54.000,126,11041385,12685,0,1746508853,12963.308092760002,111.74485262999951,53388.97298544 2025-05-06,05:20:55.000,126,11041393,12925,0,1746508854,12963.274411209997,111.68845959000464,53388.93106272001 2025-05-06,05:20:56.000,126,11041418,12965,0,1746508855,12963.240729659992,111.59682089999842,53388.938049840006 2025-05-06,05:20:57.000,126,11041398,12925,0,1746508856,12963.240729659992,111.5192804699982,53388.90311424 2025-05-06,05:20:58.000,126,11041386,12765,0,1746508857,12963.193575489997,111.45583830000396,53388.87516576 2025-05-06,05:20:59.000,126,11041397,12885,0,1746508858,12963.153157629997,111.3360030900003,53388.87516576 2025-05-06,05:21:00.000,126,11041412,13005,0,1746508859,12963.132948699997,111.31485570000223,53388.80529456 2025-05-06,05:21:01.000,126,11041447,12925,0,1746508860,12963.099267149992,111.21616788000392,53388.77734608 2025-05-06,05:21:02.000,126,11041422,12885,0,1746508861,12963.079058219992,111.11043092999898,53388.714461999996 2025-05-06,05:21:03.000,126,11041417,12965,0,1746508862,12963.058849289991,111.06108702000347,53388.700487760005 2025-05-06,05:21:04.000,126,11041414,12885,0,1746508863,12963.031904049996,110.96944833000452,53388.602668080006 2025-05-06,05:21:05.000,126,11041417,12765,0,1746508864,12963.011695119996,110.94830093999917,53388.56773248 2025-05-06,05:21:06.000,126,11041390,13045,0,1746508865,12963.045376670001,110.8778096399983,53388.539784 2025-05-06,05:21:07.000,126,11041466,12805,0,1746508866,12962.971277259996,110.78617094999936,53388.539784 2025-05-06,05:21:08.000,126,11041406,12685,0,1746508867,12962.991486189996,110.73682704000385,53388.483887040005 2025-05-06,05:21:09.000,126,11041452,12765,0,1746508868,12962.971277259996,110.66633574000298,53388.47689992001 2025-05-06,05:21:10.000,126,11041414,12725,0,1746508869,12962.937595709991,110.61699183000019,53388.434977200006 2025-05-06,05:21:11.000,126,11041445,12845,0,1746508870,12962.930859399996,110.55354965999868,53388.42799008001 2025-05-06,05:21:12.000,126,11041436,12965,0,1746508871,12962.957804639991,110.5324022700006,53388.365106000005 2025-05-06,05:21:13.000,126,11041419,12805,0,1746508872,12962.957804639991,110.45486184000038,53388.316196160005 2025-05-06,05:21:14.000,126,11041414,12925,0,1746508873,12962.978013569991,110.39846879999823,53388.30222192 2025-05-06,05:21:15.000,126,11041442,12845,0,1746508874,12962.951068329996,110.34207576000335,53388.30920904001 2025-05-06,05:21:16.000,126,11041418,13045,0,1746508875,12962.92412309,110.29273185000056,53388.28126056 2025-05-06,05:21:17.000,126,11041461,12925,0,1746508876,12962.951068329996,110.27158446000249,53388.246324960004 2025-05-06,05:21:18.000,126,11041430,12965,0,1746508877,12962.957804639991,110.23633880999841,53388.21837648001 2025-05-06,05:21:19.000,126,11041429,12805,0,1746508878,12962.92412309,110.17289664000418,53388.18344088 2025-05-06,05:21:20.000,126,11041396,12605,0,1746508879,12962.87696891999,110.12355273000139,53388.16247952 2025-05-06,05:21:21.000,126,11041438,12885,0,1746508880,12962.88370523,110.0883070800046,53388.09260832001 2025-05-06,05:21:22.000,126,11041463,13085,0,1746508881,12962.8634963,110.03191404000245,53388.00177576001 2025-05-06,05:21:23.000,126,11041395,12965,0,1746508882,12962.90391416,110.02486491000309,53388.043698479996 2025-05-06,05:21:24.000,126,11041444,12965,0,1746508883,12962.90391416,109.99666838999838,53388.029724240005 2025-05-06,05:21:25.000,126,11041413,12765,0,1746508884,12962.890441539996,109.95437361000222,53387.96684016 2025-05-06,05:21:26.000,126,11041438,12965,0,1746508885,12962.83655105999,109.9402753500035,53387.91793032 2025-05-06,05:21:27.000,126,11041458,13005,0,1746508886,12962.829814749995,109.91207882999879,53387.88299472001 2025-05-06,05:21:28.000,126,11041442,13005,0,1746508887,12962.81634212999,109.91207882999879,53387.82709776 2025-05-06,05:21:29.000,126,11041487,12805,0,1746508888,12962.78266058,109.89093144000071,53387.86902048 2025-05-06,05:21:30.000,126,11041447,12765,0,1746508889,12962.728770099995,109.90502969999943,53387.77818792 2025-05-06,05:21:31.000,126,11041451,13125,0,1746508890,12962.72203379,109.92617709000478,53387.78517504001 2025-05-06,05:21:32.000,126,11041460,12805,0,1746508891,12962.661407,109.91912795999815,53387.743252320004 2025-05-06,05:21:33.000,126,11041461,12685,0,1746508892,12962.62098914,109.89798057000007,53387.67338112 2025-05-06,05:21:34.000,126,11041429,12765,0,1746508893,12962.587307589994,109.89798057000007,53387.63844552001 2025-05-06,05:21:35.000,126,11041457,12805,0,1746508894,12962.53341710999,109.88388231000135,53387.58953568001 2025-05-06,05:21:36.000,126,11041421,13165,0,1746508895,12962.51320817999,109.89798057000007,53387.526651600005 2025-05-06,05:21:37.000,126,11041456,13045,0,1746508896,12962.486262939994,109.88388231000135,53387.47075464001 2025-05-06,05:21:38.000,126,11041389,12925,0,1746508897,12962.418899839999,109.86978405000264,53387.4567804 2025-05-06,05:21:39.000,126,11041449,12725,0,1746508898,12962.365009359994,109.86273492000328,53387.407870560004 2025-05-06,05:21:40.000,126,11041471,12805,0,1746508899,12962.378481979998,109.83453839999856,53387.317038 2025-05-06,05:21:41.000,126,11041484,13125,0,1746508900,12962.304382569993,109.85568579000392,53387.2471668 2025-05-06,05:21:42.000,126,11041478,12685,0,1746508901,12962.250492089988,109.84863666000456,53387.2471668 2025-05-06,05:21:43.000,126,11041411,13085,0,1746508902,12962.203337919993,109.84158752999792,53387.191269840005 2025-05-06,05:21:44.000,126,11041436,12885,0,1746508903,12962.169656370002,109.86978405000264,53387.15633424 2025-05-06,05:21:45.000,126,11041450,12685,0,1746508904,12962.135974819998,109.8274892699992,53387.12139864 2025-05-06,05:21:46.000,126,11041439,12645,0,1746508905,12962.102293269993,109.83453839999856,53387.03056608 2025-05-06,05:21:47.000,126,11041436,12925,0,1746508906,12962.028193860002,109.8274892699992,53387.00960472 2025-05-06,05:21:48.000,126,11041416,12965,0,1746508907,12961.981039689992,109.79929275000177,53386.95370776 2025-05-06,05:21:49.000,126,11041443,13125,0,1746508908,12961.981039689992,109.78519449000305,53386.87684944001 2025-05-06,05:21:50.000,126,11041425,12845,0,1746508909,12961.906940280001,109.77814536000369,53386.8628752 2025-05-06,05:21:51.000,126,11041461,12925,0,1746508910,12961.846313490001,109.7640470999977,53386.77204264 2025-05-06,05:21:52.000,126,11041472,12725,0,1746508911,12961.812631939996,109.7288014500009,53386.69518432 2025-05-06,05:21:53.000,126,11041402,12925,0,1746508912,12961.752005149996,109.7640470999977,53386.70915856001 2025-05-06,05:21:54.000,126,11041449,13325,0,1746508913,12961.70485098,109.74994883999898,53386.61133888001 2025-05-06,05:21:55.000,126,11041430,12725,0,1746508914,12961.65769680999,109.72175232000154,53386.5484548 2025-05-06,05:21:56.000,126,11041405,13005,0,1746508915,12961.60380633,109.6935558000041,53386.48557072 2025-05-06,05:21:57.000,126,11041465,12885,0,1746508916,12961.56338847,109.70765406000282,53386.422686640006 2025-05-06,05:21:58.000,126,11041449,13045,0,1746508917,12961.53644322999,109.70060493000346,53386.38076392 2025-05-06,05:21:59.000,126,11041423,12805,0,1746508918,12961.51623429999,109.6653592799994,53386.27595712001 2025-05-06,05:22:00.000,126,11041429,12765,0,1746508919,12961.45560750999,109.65126102000067,53386.26198288 2025-05-06,05:22:01.000,126,11041463,12765,0,1746508920,12961.46234382,109.6301136300026,53386.185124560005 2025-05-06,05:22:02.000,126,11041460,13085,0,1746508921,12961.43539857999,109.57372059000045,53386.07333064 2025-05-06,05:22:03.000,126,11041471,12845,0,1746508922,12961.41518964999,109.58076971999981,53386.04538216 2025-05-06,05:22:04.000,126,11041414,12925,0,1746508923,12961.39498071999,109.57372059000045,53386.00345944 2025-05-06,05:22:05.000,126,11041440,12765,0,1746508924,12961.41518964999,109.52437667999766,53385.93358824 2025-05-06,05:22:06.000,126,11041420,12845,0,1746508925,12961.40171703,109.4820819000015,53385.898652640004 2025-05-06,05:22:07.000,126,11041469,12765,0,1746508926,12961.3815081,109.43978711999807,53385.84275568001 2025-05-06,05:22:08.000,126,11041434,12765,0,1746508927,12961.42192596,109.43273798999871,53385.83576856 2025-05-06,05:22:09.000,126,11041454,12845,0,1746508928,12961.388244409995,109.34814842999913,53385.751923120006 2025-05-06,05:22:10.000,126,11041420,12845,0,1746508929,12961.428662269995,109.29880452000361,53385.76589736 2025-05-06,05:22:11.000,126,11041451,12965,0,1746508930,12961.34109024,109.29880452000361,53385.70301328001 2025-05-06,05:22:12.000,126,11041449,12645,0,1746508931,12961.3815081,109.24241148000146,53385.6401292 2025-05-06,05:22:13.000,126,11041442,13165,0,1746508932,12961.3815081,109.2353623500021,53385.570258 2025-05-06,05:22:14.000,126,11041452,13085,0,1746508933,12961.368035479994,109.21421496000403,53385.55628376001 2025-05-06,05:22:15.000,126,11041435,12725,0,1746508934,12961.3815081,109.24241148000146,53385.44448984 2025-05-06,05:22:16.000,126,11041383,12805,0,1746508935,12961.39498071999,109.20716583000467,53385.395580000004 2025-05-06,05:22:17.000,126,11041387,12925,0,1746508936,12961.448871199995,109.15782192000188,53385.395580000004 2025-05-06,05:22:18.000,126,11041447,12925,0,1746508937,12961.46234382,109.15077279000252,53385.35365728 2025-05-06,05:22:19.000,126,11041405,13045,0,1746508938,12961.489289059995,109.14372366000316,53385.28378608 2025-05-06,05:22:20.000,126,11041424,12645,0,1746508939,12961.49602536999,109.16487105000124,53385.28378608 2025-05-06,05:22:21.000,126,11041438,13125,0,1746508940,12961.52297061,109.12962540000444,53385.2558376 2025-05-06,05:22:22.000,126,11041377,12885,0,1746508941,12961.570124779995,109.12962540000444,53385.22090200001 2025-05-06,05:22:23.000,126,11041368,12765,0,1746508942,12961.57686108999,109.11552713999845,53385.1859664 2025-05-06,05:22:24.000,126,11041382,12885,0,1746508943,12961.5835974,109.06618323000293,53385.1160952 2025-05-06,05:22:25.000,126,11041419,12845,0,1746508944,12961.671169429996,109.06618323000293,53385.08814672 2025-05-06,05:22:26.000,126,11041370,12925,0,1746508945,12961.68464205,109.00979019000079,53385.130069440005 2025-05-06,05:22:27.000,126,11041374,12925,0,1746508946,12961.74526884,109.0238884499995,53385.06718536 2025-05-06,05:22:28.000,126,11041440,13045,0,1746508947,12961.785686700001,109.00274106000143,53385.03923688 2025-05-06,05:22:29.000,126,11041445,12925,0,1746508948,12961.826104560001,108.95339714999864,53385.011288400005 2025-05-06,05:22:30.000,126,11041373,12965,0,1746508949,12961.893467659997,108.95339714999864,53385.011288400005 2025-05-06,05:22:31.000,126,11041398,13205,0,1746508950,12961.906940280001,108.91815150000184,53385.01827552 2025-05-06,05:22:32.000,126,11041391,12645,0,1746508951,12961.947358140002,108.88290584999777,53384.99032704 2025-05-06,05:22:33.000,126,11041409,12965,0,1746508952,12961.947358140002,108.84766020000097,53384.96936568 2025-05-06,05:22:34.000,126,11041402,12925,0,1746508953,12962.014721239997,108.80536542000482,53384.92045584 2025-05-06,05:22:35.000,126,11041400,13085,0,1746508954,12962.007984930002,108.79126715999882,53384.9414172 2025-05-06,05:22:36.000,126,11041420,12885,0,1746508955,12962.048402790002,108.73487412000395,53384.89949448 2025-05-06,05:22:37.000,126,11041423,12725,0,1746508956,12962.055139099997,108.7137267299986,53384.88552024001 2025-05-06,05:22:38.000,126,11041393,12925,0,1746508957,12962.082084339992,108.6784810800018,53384.892507360004 2025-05-06,05:22:39.000,126,11041363,12805,0,1746508958,12962.048402790002,108.63618629999837,53384.92744296 2025-05-06,05:22:40.000,126,11041381,12965,0,1746508959,12962.055139099997,108.62913716999901,53384.88552024001 2025-05-06,05:22:41.000,126,11041409,12965,0,1746508960,12962.048402790002,108.55864586999814,53384.92744296 2025-05-06,05:22:42.000,126,11041377,12925,0,1746508961,12962.075348029997,108.53749848000007,53384.89949448 2025-05-06,05:22:43.000,126,11041426,12845,0,1746508962,12962.055139099997,108.4670071799992,53384.843597520005 2025-05-06,05:22:44.000,126,11041416,12965,0,1746508963,12962.014721239997,108.43881066000176,53384.843597520005 2025-05-06,05:22:45.000,126,11041398,12925,0,1746508964,12962.001248619992,108.40356500999769,53384.83661040001 2025-05-06,05:22:46.000,126,11041386,12885,0,1746508965,12962.014721239997,108.38241761999961,53384.843597520005 2025-05-06,05:22:47.000,126,11041426,12965,0,1746508966,12961.987776000002,108.31192631999875,53384.80866192 2025-05-06,05:22:48.000,126,11041384,12805,0,1746508967,12962.034930169997,108.27668067000195,53384.78071344 2025-05-06,05:22:49.000,126,11041390,12765,0,1746508968,12962.061875409992,108.25553328000387,53384.745777840006 2025-05-06,05:22:50.000,126,11041384,12885,0,1746508969,12962.055139099997,108.26963154000259,53384.6619324 2025-05-06,05:22:51.000,126,11041383,12645,0,1746508970,12962.068611720002,108.20618937000108,53384.68988088001 2025-05-06,05:22:52.000,126,11041371,13205,0,1746508971,12962.088820650002,108.1568454599983,53384.66891952001 2025-05-06,05:22:53.000,126,11041414,13125,0,1746508972,12962.129238510002,108.14274719999958,53384.63398392 2025-05-06,05:22:54.000,126,11041379,12885,0,1746508973,12962.216810539998,108.11455068000214,53384.675906640005 2025-05-06,05:22:55.000,126,11041441,12725,0,1746508974,12962.216810539998,108.0863541600047,53384.6619324 2025-05-06,05:22:56.000,126,11041428,12925,0,1746508975,12962.216810539998,108.07930502999807,53384.60603544 2025-05-06,05:22:57.000,126,11041439,12765,0,1746508976,12962.277437329998,108.06520676999935,53384.62000968001 2025-05-06,05:22:58.000,126,11041475,12885,0,1746508977,12962.297646259998,108.06520676999935,53384.626996800005 2025-05-06,05:22:59.000,126,11041428,12965,0,1746508978,12962.344800429993,108.03701025000191,53384.5920612 2025-05-06,05:23:00.000,126,11041424,12885,0,1746508979,12962.365009359994,107.98766633999912,53384.508215760005 2025-05-06,05:23:01.000,126,11041441,12805,0,1746508980,12962.466054009994,108.0229119900032,53384.53616424 2025-05-06,05:23:02.000,126,11041392,12885,0,1746508981,12962.49299924999,108.01586286000384,53384.51520288 2025-05-06,05:23:03.000,126,11041413,12805,0,1746508982,12962.506471869994,107.95946982000169,53384.459305920005 2025-05-06,05:23:04.000,126,11041395,12685,0,1746508983,12962.526680799994,107.98061720999976,53384.44533168 2025-05-06,05:23:05.000,126,11041427,12925,0,1746508984,12962.56036235,107.94537156000297,53384.45231880001 2025-05-06,05:23:06.000,126,11041421,12925,0,1746508985,12962.61425282999,107.90307677999954,53384.410396080006 2025-05-06,05:23:07.000,126,11041411,12605,0,1746508986,12962.647934379995,107.93127330000425,53384.410396080006 2025-05-06,05:23:08.000,126,11041421,13085,0,1746508987,12962.661407,107.85373287000402,53384.38244760001 2025-05-06,05:23:09.000,126,11041397,12605,0,1746508988,12962.688352239995,107.85373287000402,53384.389434720004 2025-05-06,05:23:10.000,126,11041400,13085,0,1746508989,12962.73550640999,107.83258547999867,53384.340524880005 2025-05-06,05:23:11.000,126,11041416,12685,0,1746508990,12962.73550640999,107.79733983000187,53384.31956352 2025-05-06,05:23:12.000,126,11041396,12645,0,1746508991,12962.77592426999,107.81143809000059,53384.361486240006 2025-05-06,05:23:13.000,126,11041466,12965,0,1746508992,12962.78266058,107.71979940000165,53384.35449912001 2025-05-06,05:23:14.000,126,11041401,12885,0,1746508993,12962.88370523,107.73389766000037,53384.28462792001 2025-05-06,05:23:15.000,126,11041393,12965,0,1746508994,12962.937595709991,107.71979940000165,53384.2077696 2025-05-06,05:23:16.000,126,11041364,12965,0,1746508995,12962.82307844,107.69865201000357,53384.20078248 2025-05-06,05:23:17.000,126,11041391,12845,0,1746508996,12962.8634963,107.67750461999822,53384.1378984 2025-05-06,05:23:18.000,126,11041445,12845,0,1746508997,12962.88370523,107.64930810000078,53384.16584688001 2025-05-06,05:23:19.000,126,11041373,12685,0,1746508998,12962.937595709991,107.67750461999822,53384.09597568001 2025-05-06,05:23:20.000,126,11041419,12805,0,1746508999,12962.94433202,107.71979940000165,53384.09597568001 2025-05-06,05:23:21.000,126,11041403,13045,0,1746509000,12962.89717784999,107.70570114000293,53384.21475672001 2025-05-06,05:23:22.000,126,11041346,12965,0,1746509001,12962.998222499991,107.67750461999822,53384.172834000005 2025-05-06,05:23:23.000,126,11041419,12605,0,1746509002,12962.998222499991,107.67750461999822,53384.18680824001 2025-05-06,05:23:24.000,126,11041425,12845,0,1746509003,12963.004958810001,107.68455375000485,53384.15187264 2025-05-06,05:23:25.000,126,11041388,12925,0,1746509004,12963.079058219992,107.726848530001,53384.15187264 2025-05-06,05:23:26.000,126,11041377,12685,0,1746509005,12963.139685009992,107.69160288000421,53384.1378984 2025-05-06,05:23:27.000,126,11041354,12605,0,1746509006,12963.193575489997,107.69160288000421,53384.18680824001 2025-05-06,05:23:28.000,126,11041425,12685,0,1746509007,12963.233993349997,107.68455375000485,53384.11693704001 2025-05-06,05:23:29.000,126,11041374,12805,0,1746509008,12963.267674900002,107.67045548999886,53384.172834000005 2025-05-06,05:23:30.000,126,11041367,12845,0,1746509009,12963.308092760002,107.69865201000357,53384.06802720001 2025-05-06,05:23:31.000,126,11041392,13205,0,1746509010,12963.301356449992,107.70570114000293,53384.1029628 2025-05-06,05:23:32.000,126,11041382,12765,0,1746509011,12963.308092760002,107.71275027000229,53384.026104480006 2025-05-06,05:23:33.000,126,11041411,12925,0,1746509012,12963.355246929998,107.71275027000229,53384.075014320006 2025-05-06,05:23:34.000,126,11041409,12845,0,1746509013,12963.321565379993,107.75504504999844,53384.08200144 2025-05-06,05:23:35.000,126,11041451,12845,0,1746509014,12963.274411209997,107.81143809000059,53384.0330916 2025-05-06,05:23:36.000,126,11041375,12765,0,1746509015,12963.240729659992,107.79733983000187,53384.054052960004 2025-05-06,05:23:37.000,126,11041450,12725,0,1746509016,12963.281147519992,107.83258547999867,53384.01213024 2025-05-06,05:23:38.000,126,11041402,12805,0,1746509017,12963.267674900002,107.86078200000338,53383.99815600001 2025-05-06,05:23:39.000,126,11041398,12845,0,1746509018,12963.267674900002,107.88897852000082,53384.005143120005 2025-05-06,05:23:40.000,126,11041394,12645,0,1746509019,12963.281147519992,107.88192939000146,53383.93527192 2025-05-06,05:23:41.000,126,11041416,12925,0,1746509020,12963.294620139997,107.94537156000297,53383.886362080004 2025-05-06,05:23:42.000,126,11041400,12765,0,1746509021,12963.308092760002,108.00176459999784,53383.8933492 2025-05-06,05:23:43.000,126,11041451,12925,0,1746509022,12963.321565379993,107.9735680800004,53383.83046512001 2025-05-06,05:23:44.000,126,11041473,12645,0,1746509023,12963.361983239993,108.02996112000255,53383.788542400005 2025-05-06,05:23:45.000,126,11041407,12765,0,1746509024,12963.361983239993,108.07225589999871,53383.78155528001 2025-05-06,05:23:46.000,126,11041415,12845,0,1746509025,12963.422610029993,108.09340329000406,53383.788542400005 2025-05-06,05:23:47.000,126,11041421,12885,0,1746509026,12963.456291579998,108.10750155000278,53383.71168408001 2025-05-06,05:23:48.000,126,11041441,12765,0,1746509027,12963.469764199988,108.09340329000406,53383.690722720006 2025-05-06,05:23:49.000,126,11041407,13245,0,1746509028,12963.510182059988,108.11455068000214,53383.669761360004 2025-05-06,05:23:50.000,126,11041425,12565,0,1746509029,12963.570808849989,108.10750155000278,53383.63482576 2025-05-06,05:23:51.000,126,11041436,12685,0,1746509030,12963.550599919989,108.07930502999807,53383.61386440001 2025-05-06,05:23:52.000,126,11041413,12765,0,1746509031,12963.611226709989,108.0863541600047,53383.59290304001 2025-05-06,05:23:53.000,126,11041399,13005,0,1746509032,12963.644908259994,108.05815763999999,53383.60687728 2025-05-06,05:23:54.000,126,11041412,13005,0,1746509033,12963.678589809999,108.11455068000214,53383.550980320004 2025-05-06,05:23:55.000,126,11041404,12965,0,1746509034,12963.719007669999,108.12864894000086,53383.47412200001 2025-05-06,05:23:56.000,126,11041367,12645,0,1746509035,12963.79310707999,108.10045242000342,53383.47412200001 2025-05-06,05:23:57.000,126,11041419,12645,0,1746509036,12963.84026125,108.05815763999999,53383.48110912 2025-05-06,05:23:58.000,126,11041394,12845,0,1746509037,12963.89415172999,108.05110851000063,53383.453160640005 2025-05-06,05:23:59.000,126,11041399,12805,0,1746509038,12963.90088804,107.99471546999848,53383.41123792 2025-05-06,05:24:00.000,126,11041372,12685,0,1746509039,12963.92109697,108.0229119900032,53383.355340960006 2025-05-06,05:24:01.000,126,11041395,12605,0,1746509040,12963.948042209995,107.94537156000297,53383.32739248001 2025-05-06,05:24:02.000,126,11041430,12725,0,1746509041,12963.98172376,107.98766633999912,53383.32739248001 2025-05-06,05:24:03.000,126,11041400,12685,0,1746509042,12963.927833279995,107.95946982000169,53383.30643112001 2025-05-06,05:24:04.000,126,11041445,13085,0,1746509043,12963.95477851999,107.94537156000297,53383.30643112001 2025-05-06,05:24:05.000,126,11041380,12925,0,1746509044,12963.95477851999,107.91717503999826,53383.27149552 2025-05-06,05:24:06.000,126,11041420,13045,0,1746509045,12963.96151483,107.89602765000018,53383.215598560004 2025-05-06,05:24:07.000,126,11041414,12925,0,1746509046,12963.95477851999,107.85373287000402,53383.20861144001 2025-05-06,05:24:08.000,126,11041439,13085,0,1746509047,12963.97498744999,107.82553634999931,53383.17367584 2025-05-06,05:24:09.000,126,11041403,12765,0,1746509048,12963.98172376,107.83963460999803,53383.124766 2025-05-06,05:24:10.000,126,11041397,12645,0,1746509049,12964.01540530999,107.82553634999931,53383.08284328 2025-05-06,05:24:11.000,126,11041406,12765,0,1746509050,12964.028877929995,107.81848721999995,53383.06188192001 2025-05-06,05:24:12.000,126,11041410,12725,0,1746509051,12964.06255948,107.79029070000252,53383.08983040001 2025-05-06,05:24:13.000,126,11041395,12445,0,1746509052,12964.05582316999,107.76914331000444,53383.09681752 2025-05-06,05:24:14.000,126,11041406,12965,0,1746509053,12964.04235055,107.79733983000187,53383.00598496 2025-05-06,05:24:15.000,126,11041402,12765,0,1746509054,12964.06255948,107.79029070000252,53383.03393344 2025-05-06,05:24:16.000,126,11041410,13045,0,1746509055,12964.049086859995,107.78324157000316,53382.99201072001 2025-05-06,05:24:17.000,126,11041384,12965,0,1746509056,12964.02214162,107.79733983000187,53382.97104936001 2025-05-06,05:24:18.000,126,11041460,13125,0,1746509057,12963.99519637999,107.78324157000316,53382.950088000005 2025-05-06,05:24:19.000,126,11041419,12965,0,1746509058,12963.968251139995,107.7761924400038,53382.880216800004 2025-05-06,05:24:20.000,126,11041394,12605,0,1746509059,12963.9413059,107.80438896000123,53382.87322968001 2025-05-06,05:24:21.000,126,11041388,12965,0,1746509060,12963.91436065999,107.82553634999931,53382.880216800004 2025-05-06,05:24:22.000,126,11041435,12725,0,1746509061,12963.846997559995,107.85373287000402,53382.8103456 2025-05-06,05:24:23.000,126,11041395,12805,0,1746509062,12963.84026125,107.86783113000274,53382.831306960004 2025-05-06,05:24:24.000,126,11041425,12885,0,1746509063,12963.82005232,107.88192939000146,53382.71951304 2025-05-06,05:24:25.000,126,11041417,12885,0,1746509064,12963.79310707999,107.91717503999826,53382.77541000001 2025-05-06,05:24:26.000,126,11041410,12805,0,1746509065,12963.75268921999,107.91717503999826,53382.712525920004 2025-05-06,05:24:27.000,126,11041438,12685,0,1746509066,12963.745952909994,107.93832243000361,53382.69156456 2025-05-06,05:24:28.000,126,11041407,12805,0,1746509067,12963.705535049994,108.00176459999784,53382.663616080004 2025-05-06,05:24:29.000,126,11041412,12845,0,1746509068,12963.685326119994,108.05110851000063,53382.59374488 2025-05-06,05:24:30.000,126,11041419,12765,0,1746509069,12963.698798739999,108.05815763999999,53382.59374488 2025-05-06,05:24:31.000,126,11041428,13045,0,1746509070,12963.719007669999,108.0229119900032,53382.614706240005 2025-05-06,05:24:32.000,126,11041405,12605,0,1746509071,12963.671853499989,108.04405938000127,53382.50291232 2025-05-06,05:24:33.000,126,11041435,12925,0,1746509072,12963.658380879999,108.0863541600047,53382.4609896 2025-05-06,05:24:34.000,126,11041406,12925,0,1746509073,12963.665117189994,108.10750155000278,53382.426054 2025-05-06,05:24:35.000,126,11041420,12885,0,1746509074,12963.725743979994,108.07930502999807,53382.38413128 2025-05-06,05:24:36.000,126,11041424,12925,0,1746509075,12963.719007669999,108.07225589999871,53382.33522144 2025-05-06,05:24:37.000,126,11041391,13285,0,1746509076,12963.77963446,108.06520676999935,53382.30028584001 2025-05-06,05:24:38.000,126,11041418,13045,0,1746509077,12963.79310707999,108.09340329000406,53382.23740176 2025-05-06,05:24:39.000,126,11041429,13045,0,1746509078,12963.82005232,108.11455068000214,53382.181504800006 2025-05-06,05:24:40.000,126,11041438,12845,0,1746509079,12963.79984339,108.11455068000214,53382.11862072 2025-05-06,05:24:41.000,126,11041400,12765,0,1746509080,12963.806579699994,108.0863541600047,53382.05573664001 2025-05-06,05:24:42.000,126,11041467,12965,0,1746509081,12963.83352493999,108.0863541600047,53382.02080104 2025-05-06,05:24:43.000,126,11041414,12965,0,1746509082,12963.86047018,108.14274719999958,53381.9718912 2025-05-06,05:24:44.000,126,11041431,13005,0,1746509083,12963.887415419995,108.185041980003,53381.943942720005 2025-05-06,05:24:45.000,126,11041429,13005,0,1746509084,12963.90088804,108.17094372000429,53381.91599424001 2025-05-06,05:24:46.000,126,11041446,13125,0,1746509085,12963.85373386999,108.21323850000044,53381.81118744 2025-05-06,05:24:47.000,126,11041423,12725,0,1746509086,12963.867206489995,108.20618937000108,53381.78323896 2025-05-06,05:24:48.000,126,11041397,12645,0,1746509087,12963.87394279999,108.24143501999788,53381.727342000006 2025-05-06,05:24:49.000,126,11041400,12805,0,1746509088,12963.887415419995,108.25553328000387,53381.74131624 2025-05-06,05:24:50.000,126,11041433,12965,0,1746509089,12963.948042209995,108.28372980000131,53381.63650944 2025-05-06,05:24:51.000,126,11041428,12965,0,1746509090,12963.98172376,108.29782806000003,53381.68541928 2025-05-06,05:24:52.000,126,11041415,12845,0,1746509091,12964.02214162,108.29782806000003,53381.60157384001 2025-05-06,05:24:53.000,126,11041408,13285,0,1746509092,12964.08276841,108.3189754499981,53381.61554808 2025-05-06,05:24:54.000,126,11041416,12925,0,1746509093,12964.150131509996,108.29782806000003,53381.55266400001 2025-05-06,05:24:55.000,126,11041420,12805,0,1746509094,12964.204021990001,108.30487718999939,53381.47580568 2025-05-06,05:24:56.000,126,11041426,12885,0,1746509095,12964.244439850001,108.3330737100041,53381.43388296001 2025-05-06,05:24:57.000,126,11041419,12925,0,1746509096,12964.332011879997,108.3330737100041,53381.40593448 2025-05-06,05:24:58.000,126,11041396,13045,0,1746509097,12964.385902360002,108.30487718999939,53381.39894736 2025-05-06,05:24:59.000,126,11041406,12605,0,1746509098,12964.480210699992,108.29782806000003,53381.41292160001 2025-05-06,05:25:00.000,126,11041415,13045,0,1746509099,12964.567782730002,108.30487718999939,53381.33606328001 2025-05-06,05:25:01.000,126,11041449,13005,0,1746509100,12964.628409520003,108.30487718999939,53381.35003752 2025-05-06,05:25:02.000,126,11041374,12925,0,1746509101,12964.648618449988,108.28372980000131,53381.322089040004 2025-05-06,05:25:03.000,126,11041430,12725,0,1746509102,12964.722717859993,108.28372980000131,53381.32907616 2025-05-06,05:25:04.000,126,11041422,12965,0,1746509103,12964.749663099989,108.28372980000131,53381.28016632 2025-05-06,05:25:05.000,126,11041465,12685,0,1746509104,12964.843971439994,108.27668067000195,53381.26619208001 2025-05-06,05:25:06.000,126,11041431,12765,0,1746509105,12964.877652989999,108.27668067000195,53381.21029512 2025-05-06,05:25:07.000,126,11041409,12965,0,1746509106,12964.924807159994,108.21323850000044,53381.203308000004 2025-05-06,05:25:08.000,126,11041412,12965,0,1746509107,12964.965225019994,108.19914024000173,53381.203308000004 2025-05-06,05:25:09.000,126,11041426,13005,0,1746509108,12965.01237918999,108.20618937000108,53381.21728224001 2025-05-06,05:25:10.000,126,11041421,12725,0,1746509109,12965.03258811999,108.185041980003,53381.175359520006 2025-05-06,05:25:11.000,126,11041395,12725,0,1746509110,12965.07300597999,108.14274719999958,53381.09850120001 2025-05-06,05:25:12.000,126,11041405,12805,0,1746509111,12965.13363276999,108.10045242000342,53381.16138528 2025-05-06,05:25:13.000,126,11041424,12485,0,1746509112,12965.126896459995,108.1215998100015,53381.105488320005 2025-05-06,05:25:14.000,126,11041381,12765,0,1746509113,12965.21446848999,108.03701025000191,53381.04959136001 2025-05-06,05:25:15.000,126,11041467,12965,0,1746509114,12965.268358969995,108.02996112000255,53381.12644968001 2025-05-06,05:25:16.000,126,11041454,12645,0,1746509115,12965.349194689996,107.95946982000169,53381.09151408 2025-05-06,05:25:17.000,126,11041384,12885,0,1746509116,12965.38287624,107.93832243000361,53381.0635656 2025-05-06,05:25:18.000,126,11041411,13285,0,1746509117,12965.450239339996,107.89602765000018,53381.056578480006 2025-05-06,05:25:19.000,126,11041409,13085,0,1746509118,12965.517602439992,107.82553634999931,53381.0635656 2025-05-06,05:25:20.000,126,11041392,13085,0,1746509119,12965.551283989997,107.74094678999973,53380.9936944 2025-05-06,05:25:21.000,126,11041414,13045,0,1746509120,12965.611910779997,107.68455375000485,53381.01465576 2025-05-06,05:25:22.000,126,11041414,13125,0,1746509121,12965.611910779997,107.59291505999863,53381.04260424 2025-05-06,05:25:23.000,126,11041430,12965,0,1746509122,12965.659064949992,107.50832549999905,53381.035617120004 2025-05-06,05:25:24.000,126,11041350,12965,0,1746509123,12965.665801260002,107.40258855000138,53381.07055272 2025-05-06,05:25:25.000,126,11041433,12605,0,1746509124,12965.618647089992,107.39553942000202,53381.007668640006 2025-05-06,05:25:26.000,126,11041395,12765,0,1746509125,12965.558020299992,107.33209725000052,53380.97972016001 2025-05-06,05:25:27.000,126,11041407,12845,0,1746509126,12965.531075059997,107.24750769000093,53381.00068152001 2025-05-06,05:25:28.000,126,11041413,12805,0,1746509127,12965.510866129996,107.19816377999814,53380.937797440005 2025-05-06,05:25:29.000,126,11041398,12765,0,1746509128,12965.443503030001,107.1065250899992,53380.9238232 2025-05-06,05:25:30.000,126,11041442,12925,0,1746509129,12965.423294100001,107.05013205000432,53380.867926240004 2025-05-06,05:25:31.000,126,11041413,12685,0,1746509130,12965.32224945,107.05013205000432,53380.82600352 2025-05-06,05:25:32.000,126,11041430,12965,0,1746509131,12965.227941109995,106.99373901000217,53380.819016400004 2025-05-06,05:25:33.000,126,11041416,13045,0,1746509132,12965.167314319995,107.00783727000089,53380.79106792001 2025-05-06,05:25:34.000,126,11041439,12965,0,1746509133,12965.086478599995,106.96554249000474,53380.73517096 2025-05-06,05:25:35.000,126,11041412,12805,0,1746509134,12965.066269669995,106.91619858000195,53380.70722248 2025-05-06,05:25:36.000,126,11041374,12605,0,1746509135,12964.965225019994,106.88095292999787,53380.679274 2025-05-06,05:25:37.000,126,11041407,13005,0,1746509136,12964.918070849999,106.88095292999787,53380.63735128 2025-05-06,05:25:38.000,126,11041404,12925,0,1746509137,12964.864180369994,106.90210032000323,53380.56748008 2025-05-06,05:25:39.000,126,11041419,12845,0,1746509138,12964.776608339998,106.90914945000259,53380.54651872001 2025-05-06,05:25:40.000,126,11041404,12805,0,1746509139,12964.702508929993,106.9584933599981,53380.46267328 2025-05-06,05:25:41.000,126,11041449,12725,0,1746509140,12964.689036309988,106.98668988000281,53380.42075056 2025-05-06,05:25:42.000,126,11041450,13085,0,1746509141,12964.601464279993,107.05718118000368,53380.37184072 2025-05-06,05:25:43.000,126,11041400,12725,0,1746509142,12964.574519039998,107.06423031000304,53380.35786648001 2025-05-06,05:25:44.000,126,11041401,12925,0,1746509143,12964.587991660002,107.14177074000327,53380.30196952 2025-05-06,05:25:45.000,126,11041440,12845,0,1746509144,12964.594727969998,107.24045856000157,53380.21113696001 2025-05-06,05:25:46.000,126,11041429,12765,0,1746509145,12964.621673209993,107.33914637999987,53380.23209832 2025-05-06,05:25:47.000,126,11041402,12965,0,1746509146,12964.655354759998,107.45193246000417,53380.14126576001 2025-05-06,05:25:48.000,126,11041420,12765,0,1746509147,12964.715981549998,107.55062028000248,53380.12030440001 2025-05-06,05:25:49.000,126,11041429,12885,0,1746509148,12964.756399409998,107.70570114000293,53380.050433200006 2025-05-06,05:25:50.000,126,11041429,12885,0,1746509149,12964.850707749989,107.83258547999867,53380.099343040005 2025-05-06,05:25:51.000,126,11041456,12725,0,1746509150,12964.91133453999,107.9735680800004,53380.001523360006 2025-05-06,05:25:52.000,126,11041415,12765,0,1746509151,12964.99217025999,108.10750155000278,53380.001523360006 2025-05-06,05:25:53.000,126,11041411,12965,0,1746509152,12965.15384169999,108.23438588999852,53379.99453624001 2025-05-06,05:25:54.000,126,11041404,12885,0,1746509153,12965.27509527999,108.40356500999769,53379.91767792 2025-05-06,05:25:55.000,126,11041480,13125,0,1746509154,12965.423294100001,108.59389152000222,53379.91767792 2025-05-06,05:25:56.000,126,11041388,12925,0,1746509155,12965.558020299992,108.72077585999796,53379.9106908 2025-05-06,05:25:57.000,126,11041453,12645,0,1746509156,12965.692746499997,108.86175845999969,53379.90370368001 2025-05-06,05:25:58.000,126,11041406,12925,0,1746509157,12965.834209009998,109.00274106000143,53379.9106908 2025-05-06,05:25:59.000,126,11041436,12965,0,1746509158,12965.975671519998,109.12257626999781,53379.931652160005 2025-05-06,05:26:00.000,126,11041428,12725,0,1746509159,12966.164288199994,109.18601843999932,53379.91767792 2025-05-06,05:26:01.000,126,11041431,13005,0,1746509160,12966.35964119,109.32700104000105,53379.88972944 2025-05-06,05:26:02.000,126,11041408,12605,0,1746509161,12966.52131263,109.41863973,53379.9106908 2025-05-06,05:26:03.000,126,11041425,12805,0,1746509162,12966.757083479992,109.43978711999807,53379.9456264 2025-05-06,05:26:04.000,126,11041417,12885,0,1746509163,12966.959172779993,109.48913103000086,53379.98754912 2025-05-06,05:26:05.000,126,11041407,13045,0,1746509164,12967.201679939993,109.44683625000471,53379.95960064 2025-05-06,05:26:06.000,126,11041436,13085,0,1746509165,12967.423978169994,109.48913103000086,53379.98754912 2025-05-06,05:26:07.000,126,11041421,12965,0,1746509166,12967.63954009,109.46093451000343,53380.029471840004 2025-05-06,05:26:08.000,126,11041398,13125,0,1746509167,12967.82142046,109.43978711999807,53380.03645896 2025-05-06,05:26:09.000,126,11041426,12805,0,1746509168,12968.084136550002,109.42568885999935,53380.07139456001 2025-05-06,05:26:10.000,126,11041406,12765,0,1746509169,12968.245807990003,109.37634495000384,53380.0853688 2025-05-06,05:26:11.000,126,11041444,12805,0,1746509170,12968.488315149989,109.30585365000297,53380.18318848 2025-05-06,05:26:12.000,126,11041414,13005,0,1746509171,12968.663459209994,109.19306756999868,53380.19017560001 2025-05-06,05:26:13.000,126,11041408,13205,0,1746509172,12968.804921719995,109.11552713999845,53380.2251112 2025-05-06,05:26:14.000,126,11041426,12885,0,1746509173,12968.986802089996,108.93929888999992,53380.27402104 2025-05-06,05:26:15.000,126,11041411,12805,0,1746509174,12969.148473529996,108.81241455000418,53380.37184072 2025-05-06,05:26:16.000,126,11041381,12845,0,1746509175,12969.296672349992,108.65733369000372,53380.42075056 2025-05-06,05:26:17.000,126,11041442,12925,0,1746509176,12969.364035450002,108.47405630999856,53380.45568616001 2025-05-06,05:26:18.000,126,11041467,12885,0,1746509177,12969.471816409998,108.32602458000474,53380.49760888001 2025-05-06,05:26:19.000,126,11041451,12805,0,1746509178,12969.566124749988,108.14979632999894,53380.553505840006 2025-05-06,05:26:20.000,126,11041460,13285,0,1746509179,12969.606542609989,107.95946982000169,53380.54651872001 2025-05-06,05:26:21.000,126,11041440,12925,0,1746509180,12969.667169399989,107.80438896000123,53380.58844144 2025-05-06,05:26:22.000,126,11041441,12845,0,1746509181,12969.687378329989,107.6634063599995,53380.62337704001 2025-05-06,05:26:23.000,126,11041439,12805,0,1746509182,12969.714323569999,107.55062028000248,53380.63735128 2025-05-06,05:26:24.000,126,11041427,12965,0,1746509183,12969.687378329989,107.40258855000138,53380.69324824001 2025-05-06,05:26:25.000,126,11041424,13045,0,1746509184,12969.694114639999,107.25455682000029,53380.69324824001 2025-05-06,05:26:26.000,126,11041421,12765,0,1746509185,12969.680642019994,107.2193111700035,53380.770106560005 2025-05-06,05:26:27.000,126,11041426,13205,0,1746509186,12969.680642019994,107.1699672600007,53380.839977760006 2025-05-06,05:26:28.000,126,11041430,12765,0,1746509187,12969.620015229993,107.13472161000391,53380.76311944001 2025-05-06,05:26:29.000,126,11041479,12725,0,1746509188,12969.572861059998,107.05013205000432,53380.83299064001 2025-05-06,05:26:30.000,126,11041403,12765,0,1746509189,12969.492025339998,107.05718118000368,53380.81202928001 2025-05-06,05:26:31.000,126,11041423,12925,0,1746509190,12969.431398549998,107.04308291999769,53380.867926240004 2025-05-06,05:26:32.000,126,11041446,12885,0,1746509191,12969.296672349992,107.09242683000048,53380.888887600006 2025-05-06,05:26:33.000,126,11041438,12925,0,1746509192,12969.202364010001,107.09242683000048,53380.82600352 2025-05-06,05:26:34.000,126,11041462,12925,0,1746509193,12969.094583049991,107.08537770000112,53380.79805504 2025-05-06,05:26:35.000,126,11041435,12765,0,1746509194,12969.013747329991,107.08537770000112,53380.819016400004 2025-05-06,05:26:36.000,126,11041436,13085,0,1746509195,12968.89923006,107.05013205000432,53380.79805504 2025-05-06,05:26:37.000,126,11041421,12805,0,1746509196,12968.81839434,107.00078814000153,53380.76311944001 2025-05-06,05:26:38.000,126,11041423,12885,0,1746509197,12968.69040444999,106.99373901000217,53380.71420960001 2025-05-06,05:26:39.000,126,11041494,12805,0,1746509198,12968.542205629994,106.9584933599981,53380.700235360004 2025-05-06,05:26:40.000,126,11041446,12965,0,1746509199,12968.427688359989,106.97964075000345,53380.62337704001 2025-05-06,05:26:41.000,126,11041430,12765,0,1746509200,12968.319907399993,106.99373901000217,53380.58844144 2025-05-06,05:26:42.000,126,11041432,12965,0,1746509201,12968.178444889993,106.95144422999874,53380.532544480004 2025-05-06,05:26:43.000,126,11041432,12685,0,1746509202,12968.077400239992,106.95144422999874,53380.46267328 2025-05-06,05:26:44.000,126,11041414,12605,0,1746509203,12967.969619279997,106.95144422999874,53380.44869904 2025-05-06,05:26:45.000,126,11041379,12885,0,1746509204,12967.828156769996,106.98668988000281,53380.35087936 2025-05-06,05:26:46.000,126,11041444,13325,0,1746509205,12967.814684149991,107.06423031000304,53380.25305968 2025-05-06,05:26:47.000,126,11041427,12885,0,1746509206,12967.63954009,107.14881987000263,53380.21113696001 2025-05-06,05:26:48.000,126,11041446,13045,0,1746509207,12967.49134126999,107.27570420999837,53380.07838168 2025-05-06,05:26:49.000,126,11041460,12925,0,1746509208,12967.39703293,107.36029376999795,53380.06440744 2025-05-06,05:26:50.000,126,11041426,12765,0,1746509209,12967.235361489998,107.45898159000353,53379.95261352001 2025-05-06,05:26:51.000,126,11041426,13165,0,1746509210,12967.161262079993,107.54357115000312,53379.91767792 2025-05-06,05:26:52.000,126,11041448,12925,0,1746509211,12967.107371599988,107.61406245000398,53379.81985824 2025-05-06,05:26:53.000,126,11041465,12805,0,1746509212,12967.026535880002,107.74094678999973,53379.68011584 2025-05-06,05:26:54.000,126,11041454,12805,0,1746509213,12966.945700160002,107.84668374000466,53379.61723176001 2025-05-06,05:26:55.000,126,11041487,12925,0,1746509214,12966.918754919992,107.93832243000361,53379.57530904 2025-05-06,05:26:56.000,126,11041456,12925,0,1746509215,12966.864864440002,108.01586286000384,53379.477489360004 2025-05-06,05:26:57.000,126,11041509,12885,0,1746509216,12966.878337059992,108.03701025000191,53379.358708320004 2025-05-06,05:26:58.000,126,11041457,13085,0,1746509217,12966.891809679997,108.13569807000022,53379.26787576 2025-05-06,05:26:59.000,126,11041412,12885,0,1746509218,12966.905282300002,108.185041980003,53379.163068960006 2025-05-06,05:27:00.000,126,11041406,12965,0,1746509219,12966.972645399997,108.19209111000237,53379.093197760005 2025-05-06,05:27:01.000,126,11041463,12805,0,1746509220,12967.019799569993,108.185041980003,53378.974416720004 2025-05-06,05:27:02.000,126,11041454,13165,0,1746509221,12967.093898979998,108.19209111000237,53378.91851976001 2025-05-06,05:27:03.000,126,11041483,13085,0,1746509222,12967.167998389988,108.185041980003,53378.8626228 2025-05-06,05:27:04.000,126,11041459,13085,0,1746509223,12967.208416249989,108.19209111000237,53378.77877736001 2025-05-06,05:27:05.000,126,11041469,13165,0,1746509224,12967.309460899989,108.21323850000044,53378.659996320006 2025-05-06,05:27:06.000,126,11041416,13285,0,1746509225,12967.39703293,108.19209111000237,53378.604099359996 2025-05-06,05:27:07.000,126,11041466,12925,0,1746509226,12967.504813889995,108.185041980003,53378.52724104 2025-05-06,05:27:08.000,126,11041488,12805,0,1746509227,12967.59912223,108.13569807000022,53378.45038272 2025-05-06,05:27:09.000,126,11041484,13285,0,1746509228,12967.73384842999,108.10045242000342,53378.40147288 2025-05-06,05:27:10.000,126,11041497,12765,0,1746509229,12967.7810026,108.10750155000278,53378.31064032 2025-05-06,05:27:11.000,126,11041442,12685,0,1746509230,12967.875310939991,108.07930502999807,53378.233782 2025-05-06,05:27:12.000,126,11041460,12765,0,1746509231,12967.915728799991,108.10045242000342,53378.21980776 2025-05-06,05:27:13.000,126,11041400,12765,0,1746509232,12967.983091900001,108.03701025000191,53378.135962320004 2025-05-06,05:27:14.000,126,11041467,13005,0,1746509233,12968.050454999997,107.98061720999976,53378.01718128 2025-05-06,05:27:15.000,126,11041426,12845,0,1746509234,12968.158235959992,107.95242069000233,53378.038142640005 2025-05-06,05:27:16.000,126,11041475,13085,0,1746509235,12968.286225849988,107.85373287000402,53377.97525856 2025-05-06,05:27:17.000,126,11041435,12925,0,1746509236,12968.420952049994,107.79029070000252,53377.884426 2025-05-06,05:27:18.000,126,11041421,12725,0,1746509237,12968.575887179999,107.69160288000421,53377.884426 2025-05-06,05:27:19.000,126,11041474,12805,0,1746509238,12968.71061337999,107.59996418999799,53377.800580560004 2025-05-06,05:27:20.000,126,11041436,12925,0,1746509239,12968.81839434,107.49422724000033,53377.751670720005 2025-05-06,05:27:21.000,126,11041482,12685,0,1746509240,12968.926175299996,107.3814411600033,53377.72372224001 2025-05-06,05:27:22.000,126,11041469,12845,0,1746509241,12969.02048364,107.25455682000029,53377.71673512 2025-05-06,05:27:23.000,126,11041411,12965,0,1746509242,12969.141737220001,107.1065250899992,53377.68878664 2025-05-06,05:27:24.000,126,11041473,12925,0,1746509243,12969.296672349992,106.90914945000259,53377.62590256001 2025-05-06,05:27:25.000,126,11041491,12605,0,1746509244,12969.390980689997,106.71882293999806,53377.60494120001 2025-05-06,05:27:26.000,126,11041430,12765,0,1746509245,12969.532443199998,106.52849643000081,53377.632889680004 2025-05-06,05:27:27.000,126,11041447,12645,0,1746509246,12969.653696779998,106.38751382999908,53377.61891544 2025-05-06,05:27:28.000,126,11041431,12765,0,1746509247,12969.78842297999,106.20423645000119,53377.60494120001 2025-05-06,05:27:29.000,126,11041420,13125,0,1746509248,12969.923149179995,106.04210646000138,53377.57699272001 2025-05-06,05:27:30.000,126,11041451,12965,0,1746509249,12970.024193829995,105.91522211999836,53377.59096696 2025-05-06,05:27:31.000,126,11041456,13005,0,1746509250,12970.084820619995,105.71784648000175,53377.59096696 2025-05-06,05:27:32.000,126,11041469,12805,0,1746509251,12970.105029549995,105.54866736000258,53377.59096696 2025-05-06,05:27:33.000,126,11041406,12885,0,1746509252,12970.185865269996,105.40063563000149,53377.5001344 2025-05-06,05:27:34.000,126,11041462,13045,0,1746509253,12970.233019439991,105.24555477000104,53377.54205712 2025-05-06,05:27:35.000,126,11041389,13085,0,1746509254,12970.307118849996,105.11867042999802,53377.55603136001 2025-05-06,05:27:36.000,126,11041457,12805,0,1746509255,12970.347536709996,104.9071965300027,53377.52109576 2025-05-06,05:27:37.000,126,11041459,13085,0,1746509256,12970.381218260001,104.81555784000375,53377.52109576 2025-05-06,05:27:38.000,126,11041484,12965,0,1746509257,12970.421636120001,104.70277175999945,53377.54904424 2025-05-06,05:27:39.000,126,11041396,12685,0,1746509258,12970.441845050002,104.58998568000243,53377.60494120001 2025-05-06,05:27:40.000,126,11041427,12925,0,1746509259,12970.475526599992,104.47015046999877,53377.56301848 2025-05-06,05:27:41.000,126,11041437,13085,0,1746509260,12970.515944459992,104.35031526000239,53377.57699272001 2025-05-06,05:27:42.000,126,11041436,12805,0,1746509261,12970.569834939997,104.27982396000152,53377.60494120001 2025-05-06,05:27:43.000,126,11041458,13005,0,1746509262,12970.529417079997,104.2022835300013,53377.64686392001 2025-05-06,05:27:44.000,126,11041479,13125,0,1746509263,12970.542889700002,104.11064484000235,53377.6398768 2025-05-06,05:27:45.000,126,11041402,12805,0,1746509264,12970.542889700002,104.06130092999956,53377.61891544 2025-05-06,05:27:46.000,126,11041402,12725,0,1746509265,12970.529417079997,103.94851485000254,53377.632889680004 2025-05-06,05:27:47.000,126,11041435,12805,0,1746509266,12970.448581359997,103.92736746000446,53377.64686392001 2025-05-06,05:27:48.000,126,11041365,12845,0,1746509267,12970.414899809992,103.86392529000295,53377.62590256001 2025-05-06,05:27:49.000,126,11041411,12885,0,1746509268,12970.361009330001,103.83572876999824,53377.61192832 2025-05-06,05:27:50.000,126,11041389,12805,0,1746509269,12970.320591470001,103.84277790000488,53377.61891544 2025-05-06,05:27:51.000,126,11041431,12605,0,1746509270,12970.246492059996,103.76523747000465,53377.64686392001 2025-05-06,05:27:52.000,126,11041383,12965,0,1746509271,12970.11850217,103.75113920999866,53377.632889680004 2025-05-06,05:27:53.000,126,11041401,12845,0,1746509272,12970.07808431,103.76523747000465,53377.62590256001 2025-05-06,05:27:54.000,126,11041465,12805,0,1746509273,12969.99051227999,103.75113920999866,53377.61192832 2025-05-06,05:27:55.000,126,11041442,12765,0,1746509274,12969.95683073,103.73704094999994,53377.60494120001 2025-05-06,05:27:56.000,126,11041446,12925,0,1746509275,12969.84904976999,103.7088444300025,53377.632889680004 2025-05-06,05:27:57.000,126,11041417,12925,0,1746509276,12969.80863190999,103.68064790999779,53377.62590256001 2025-05-06,05:27:58.000,126,11041478,12965,0,1746509277,12969.727796189989,103.68064790999779,53377.55603136001 2025-05-06,05:27:59.000,126,11041414,13285,0,1746509278,12969.620015229993,103.65950051999971,53377.56301848 2025-05-06,05:28:00.000,126,11041400,12925,0,1746509279,12969.505497959988,103.67359877999843,53377.52808288001 2025-05-06,05:28:01.000,126,11041408,12605,0,1746509280,12969.417925929993,103.70179530000314,53377.50712152001 2025-05-06,05:28:02.000,126,11041404,12805,0,1746509281,12969.337090209992,103.70179530000314,53377.51410864 2025-05-06,05:28:03.000,126,11041432,12925,0,1746509282,12969.229309249997,103.68064790999779,53377.47218592 2025-05-06,05:28:04.000,126,11041425,12925,0,1746509283,12969.175418769992,103.67359877999843,53377.42327608 2025-05-06,05:28:05.000,126,11041434,12765,0,1746509284,12969.0609015,103.68769704000442,53377.37436624 2025-05-06,05:28:06.000,126,11041380,13125,0,1746509285,12969.013747329991,103.68064790999779,53377.36039200001 2025-05-06,05:28:07.000,126,11041403,12845,0,1746509286,12968.95985685,103.68769704000442,53377.33244352 2025-05-06,05:28:08.000,126,11041416,12845,0,1746509287,12968.946384229996,103.68064790999779,53377.28353368 2025-05-06,05:28:09.000,126,11041436,12645,0,1746509288,12968.885757439995,103.67359877999843,53377.318469280006 2025-05-06,05:28:10.000,126,11041398,13045,0,1746509289,12968.85207588999,103.60310748000484,53377.24161096001 2025-05-06,05:28:11.000,126,11041412,12885,0,1746509290,12968.79144909999,103.63835313000163,53377.185714 2025-05-06,05:28:12.000,126,11041365,12725,0,1746509291,12968.75103123999,103.58900921999884,53377.14379128001 2025-05-06,05:28:13.000,126,11041421,13125,0,1746509292,12968.73755862,103.57491096000012,53377.13680416 2025-05-06,05:28:14.000,126,11041390,12685,0,1746509293,12968.69714076,103.53966531000333,53377.094881439996 2025-05-06,05:28:15.000,126,11041351,12845,0,1746509294,12968.67019551999,103.49032140000054,53377.03898448 2025-05-06,05:28:16.000,126,11041371,12765,0,1746509295,12968.623041349994,103.50441965999926,53376.99007464 2025-05-06,05:28:17.000,126,11041406,12965,0,1746509296,12968.63651397,103.44802662000438,53377.02501024001 2025-05-06,05:28:18.000,126,11041421,12765,0,1746509297,12968.63651397,103.37048619000416,53376.95513904001 2025-05-06,05:28:19.000,126,11041393,12925,0,1746509298,12968.67693183,103.33524054000009,53376.93417768001 2025-05-06,05:28:20.000,126,11041415,12685,0,1746509299,12968.67019551999,103.26474923999922,53376.913216320005 2025-05-06,05:28:21.000,126,11041418,12965,0,1746509300,12968.67693183,103.26474923999922,53376.927190559996 2025-05-06,05:28:22.000,126,11041381,12765,0,1746509301,12968.73082230999,103.23655272000178,53376.93417768001 2025-05-06,05:28:23.000,126,11041456,12965,0,1746509302,12968.744294929995,103.20835620000435,53376.913216320005 2025-05-06,05:28:24.000,126,11041362,13005,0,1746509303,12968.73082230999,103.16606142000091,53376.88526784001 2025-05-06,05:28:25.000,126,11041410,12805,0,1746509304,12968.764503859995,103.14491403000284,53376.913216320005 2025-05-06,05:28:26.000,126,11041345,12965,0,1746509305,12968.79818541,103.08852099000069,53376.8712936 2025-05-06,05:28:27.000,126,11041369,12925,0,1746509306,12968.804921719995,103.04622621000453,53376.84334512 2025-05-06,05:28:28.000,126,11041442,12765,0,1746509307,12968.81839434,103.03212794999854,53376.87828072 2025-05-06,05:28:29.000,126,11041387,12605,0,1746509308,12968.87228481999,103.0039314300011,53376.913216320005 2025-05-06,05:28:30.000,126,11041421,13045,0,1746509309,12968.83860327,102.96163664999767,53376.88526784001 2025-05-06,05:28:31.000,126,11041436,12885,0,1746509310,12968.8588122,102.91934187000152,53376.82937088 2025-05-06,05:28:32.000,126,11041405,12965,0,1746509311,12968.885757439995,102.91934187000152,53376.82937088 2025-05-06,05:28:33.000,126,11041430,12645,0,1746509312,12968.85207588999,102.9052436100028,53376.864306480005 2025-05-06,05:28:34.000,126,11041380,12765,0,1746509313,12968.885757439995,102.87704708999809,53376.864306480005 2025-05-06,05:28:35.000,126,11041373,12685,0,1746509314,12968.865548509995,102.84885057000065,53376.85033224 2025-05-06,05:28:36.000,126,11041394,13125,0,1746509315,12968.905966369995,102.86294882999937,53376.84334512 2025-05-06,05:28:37.000,126,11041387,13125,0,1746509316,12968.926175299996,102.82770318000257,53376.82937088 2025-05-06,05:28:38.000,126,11041426,12805,0,1746509317,12968.966593159996,102.82770318000257,53376.87828072 2025-05-06,05:28:39.000,126,11041382,12965,0,1746509318,12969.027219949996,102.83475231000193,53376.927190559996 2025-05-06,05:28:40.000,126,11041428,13125,0,1746509319,12969.033956259991,102.86294882999937,53376.87828072 2025-05-06,05:28:41.000,126,11041412,12845,0,1746509320,12969.074374119991,102.86294882999937,53376.93417768001 2025-05-06,05:28:42.000,126,11041337,12885,0,1746509321,12969.148473529996,102.89819448000344,53377.011036 2025-05-06,05:28:43.000,126,11041410,13045,0,1746509322,12969.182155080001,102.87704708999809,53377.05295872001 2025-05-06,05:28:44.000,126,11041400,12925,0,1746509323,12969.202364010001,102.9052436100028,53377.011036 2025-05-06,05:28:45.000,126,11041375,12965,0,1746509324,12969.262990800002,102.95458751999831,53377.02501024001 2025-05-06,05:28:46.000,126,11041373,12725,0,1746509325,12969.269727109997,103.01802968999982,53377.0459716 2025-05-06,05:28:47.000,126,11041409,13125,0,1746509326,12969.283199730002,103.06032447000325,53377.094881439996 2025-05-06,05:28:48.000,126,11041371,12765,0,1746509327,12969.310144969997,103.09557012000005,53377.1158428 2025-05-06,05:28:49.000,126,11041420,12605,0,1746509328,12969.384244380002,103.11671750999813,53377.14379128001 2025-05-06,05:28:50.000,126,11041375,12925,0,1746509329,12969.390980689997,103.18720880999899,53377.19270112001 2025-05-06,05:28:51.000,126,11041423,12765,0,1746509330,12969.411189619997,103.22950359000242,53377.15776552 2025-05-06,05:28:52.000,126,11041407,13005,0,1746509331,12969.492025339998,103.29294576000393,53377.21366248 2025-05-06,05:28:53.000,126,11041400,12685,0,1746509332,12969.512234269998,103.34228966999945,53377.199688240005 2025-05-06,05:28:54.000,126,11041377,12765,0,1746509333,12969.525706889988,103.42687922999903,53377.248598080005 2025-05-06,05:28:55.000,126,11041382,12925,0,1746509334,12969.518970579993,103.51146878999862,53377.26955944001 2025-05-06,05:28:56.000,126,11041411,12765,0,1746509335,12969.552652129998,103.57491096000012,53377.29052080001 2025-05-06,05:28:57.000,126,11041409,13285,0,1746509336,12969.606542609989,103.63835313000163,53377.27654656 2025-05-06,05:28:58.000,126,11041381,12645,0,1746509337,12969.620015229993,103.70179530000314,53377.29052080001 2025-05-06,05:28:59.000,126,11041446,12685,0,1746509338,12969.646960469989,103.78638486000273,53377.33943064001 2025-05-06,05:29:00.000,126,11041351,12805,0,1746509339,12969.721059879994,103.84982703000423,53377.42327608 2025-05-06,05:29:01.000,126,11041415,13005,0,1746509340,12969.734532499999,103.93441659000382,53377.430263199996 2025-05-06,05:29:02.000,126,11041462,12925,0,1746509341,12969.761477739994,103.9908096299987,53377.430263199996 2025-05-06,05:29:03.000,126,11041439,12725,0,1746509342,12969.727796189989,104.0190061500034,53377.49314728 2025-05-06,05:29:04.000,126,11041458,12685,0,1746509343,12969.76821404999,104.11769397000171,53377.5700056 2025-05-06,05:29:05.000,126,11041432,12805,0,1746509344,12969.761477739994,104.15998874999786,53377.54904424 2025-05-06,05:29:06.000,126,11041463,12805,0,1746509345,12969.761477739994,104.18113614000322,53377.60494120001 2025-05-06,05:29:07.000,126,11041456,13045,0,1746509346,12969.78842297999,104.22343091999937,53377.56301848 2025-05-06,05:29:08.000,126,11041438,12765,0,1746509347,12969.80863190999,104.25162744000409,53377.59096696 2025-05-06,05:29:09.000,126,11041470,12805,0,1746509348,12969.862522389994,104.32916787000431,53377.62590256001 2025-05-06,05:29:10.000,126,11041428,12805,0,1746509349,12969.83557715,104.35736439000175,53377.61192832 2025-05-06,05:29:11.000,126,11041418,12765,0,1746509350,12969.87599501,104.39261003999854,53377.6398768 2025-05-06,05:29:12.000,126,11041424,12925,0,1746509351,12969.92988548999,104.42785569000262,53377.67481240001 2025-05-06,05:29:13.000,126,11041433,12845,0,1746509352,12969.97030334999,104.43490482000198,53377.632889680004 2025-05-06,05:29:14.000,126,11041454,12925,0,1746509353,12969.97030334999,104.42785569000262,53377.632889680004 2025-05-06,05:29:15.000,126,11041424,12685,0,1746509354,12969.983775969995,104.4137574300039,53377.68878664 2025-05-06,05:29:16.000,126,11041487,12605,0,1746509355,12970.064611689995,104.38556090999919,53377.68878664 2025-05-06,05:29:17.000,126,11041469,12925,0,1746509356,12970.105029549995,104.43490482000198,53377.709748 2025-05-06,05:29:18.000,126,11041448,12885,0,1746509357,12970.15892003,104.40670830000454,53377.66782528 2025-05-06,05:29:19.000,126,11041423,12965,0,1746509358,12970.226283129996,104.30802047999896,53377.702760880005 2025-05-06,05:29:20.000,126,11041386,12885,0,1746509359,12970.273437299991,104.31506960999832,53377.69577376001 2025-05-06,05:29:21.000,126,11041420,13125,0,1746509360,12970.354273019992,104.2657257000028,53377.72372224001 2025-05-06,05:29:22.000,126,11041448,12845,0,1746509361,12970.408163499997,104.23048004999873,53377.72372224001 2025-05-06,05:29:23.000,126,11041446,13045,0,1746509362,12970.495735529992,104.18113614000322,53377.78660632 2025-05-06,05:29:24.000,126,11041393,13005,0,1746509363,12970.576571249992,104.1529396199985,53377.75865784 2025-05-06,05:29:25.000,126,11041432,13005,0,1746509364,12970.684352210003,104.13884135999979,53377.77263208001 2025-05-06,05:29:26.000,126,11041439,12765,0,1746509365,12970.724770069988,104.11769397000171,53377.75865784 2025-05-06,05:29:27.000,126,11041409,12965,0,1746509366,12970.805605789988,104.06835005999892,53377.78660632 2025-05-06,05:29:28.000,126,11041480,12805,0,1746509367,12970.906650439989,104.04720267000084,53377.79359344001 2025-05-06,05:29:29.000,126,11041426,12925,0,1746509368,12970.994222469999,104.01195702000405,53377.80756768 2025-05-06,05:29:30.000,126,11041417,12925,0,1746509369,12971.04811294999,104.00490789000469,53377.84250328001 2025-05-06,05:29:31.000,126,11041463,12805,0,1746509370,12971.10873973999,103.96966224000062,53377.84250328001 2025-05-06,05:29:32.000,126,11041405,12885,0,1746509371,12971.14915759999,103.94851485000254,53377.90538736 2025-05-06,05:29:33.000,126,11041429,12925,0,1746509372,12971.122212359995,103.92736746000446,53377.85647752 2025-05-06,05:29:34.000,126,11041429,12805,0,1746509373,12971.18957545999,103.89917093999975,53377.884426 2025-05-06,05:29:35.000,126,11041390,12765,0,1746509374,12971.19631177,103.92736746000446,53377.87743888 2025-05-06,05:29:36.000,126,11041401,12965,0,1746509375,12971.19631177,103.94146572000318,53377.933335839996 2025-05-06,05:29:37.000,126,11041470,12925,0,1746509376,12971.162630219995,103.96261311000126,53377.92634872 2025-05-06,05:29:38.000,126,11041456,13205,0,1746509377,12971.122212359995,103.96966224000062,53377.94032296001 2025-05-06,05:29:39.000,126,11041425,13005,0,1746509378,12971.081794499994,104.01195702000405,53377.92634872 2025-05-06,05:29:40.000,126,11041407,13125,0,1746509379,12971.08853080999,104.00490789000469,53377.96128432001 2025-05-06,05:29:41.000,126,11041434,13005,0,1746509380,12971.03464033,103.98376049999933,53377.933335839996 2025-05-06,05:29:42.000,126,11041469,13045,0,1746509381,12970.994222469999,104.02605528000277,53377.96128432001 2025-05-06,05:29:43.000,126,11041419,13125,0,1746509382,12970.96727722999,103.98376049999933,53377.94032296001 2025-05-06,05:29:44.000,126,11041413,13205,0,1746509383,12970.96727722999,103.94851485000254,53377.94032296001 2025-05-06,05:29:45.000,126,11041454,12805,0,1746509384,12970.940331989994,103.96261311000126,53377.968271440004 2025-05-06,05:29:46.000,126,11041429,13085,0,1746509385,12970.940331989994,103.94146572000318,53377.933335839996 2025-05-06,05:29:47.000,126,11041455,12925,0,1746509386,12970.899914129994,103.96966224000062,53377.9542972 2025-05-06,05:29:48.000,126,11041458,13005,0,1746509387,12970.893177819999,103.91326919999847,53377.968271440004 2025-05-06,05:29:49.000,126,11041441,12885,0,1746509388,12970.913386749999,103.89917093999975,53377.919361600005 2025-05-06,05:29:50.000,126,11041407,12765,0,1746509389,12970.852759959998,103.92736746000446,53377.87743888 2025-05-06,05:29:51.000,126,11041390,12765,0,1746509390,12970.872968889998,103.92031832999783,53377.82852904 2025-05-06,05:29:52.000,126,11041479,12845,0,1746509391,12970.866232579989,103.94146572000318,53377.91237448001 2025-05-06,05:29:53.000,126,11041392,12965,0,1746509392,12970.819078409993,103.92031832999783,53377.89840024 2025-05-06,05:29:54.000,126,11041386,12925,0,1746509393,12970.859496269994,103.92736746000446,53377.87743888 2025-05-06,05:29:55.000,126,11041402,12885,0,1746509394,12970.859496269994,103.9555639800019,53377.870451760005 2025-05-06,05:29:56.000,126,11041485,12605,0,1746509395,12970.879705199994,103.96966224000062,53377.821541920006 2025-05-06,05:29:57.000,126,11041468,13445,0,1746509396,12970.872968889998,103.9555639800019,53377.8494904 2025-05-06,05:29:58.000,126,11041451,12885,0,1746509397,12970.933595679999,103.99785875999805,53377.86346464001 2025-05-06,05:29:59.000,126,11041414,12885,0,1746509398,12971.021167709994,104.0542518000002,53377.79359344001 2025-05-06,05:30:00.000,126,11041395,12645,0,1746509399,12971.014431399999,104.07539918999828,53377.80756768 2025-05-06,05:30:01.000,126,11041425,12765,0,1746509400,12971.102003429995,104.13884135999979,53377.800580560004 2025-05-06,05:30:02.000,126,11041380,12765,0,1746509401,12971.182839149995,104.13884135999979,53377.73070936 2025-05-06,05:30:03.000,126,11041452,12925,0,1746509402,12971.2165207,104.23048004999873,53377.78660632 2025-05-06,05:30:04.000,126,11041470,13165,0,1746509403,12971.31756535,104.27982396000152,53377.79359344001 2025-05-06,05:30:05.000,126,11041421,12925,0,1746509404,12971.39840107,104.37851177999983,53377.73769648 2025-05-06,05:30:06.000,126,11041417,12965,0,1746509405,12971.41861,104.34326613000303,53377.709748 2025-05-06,05:30:07.000,126,11041409,12965,0,1746509406,12971.499445720001,104.35031526000239,53377.72372224001 2025-05-06,05:30:08.000,126,11041410,12685,0,1746509407,12971.580281440001,104.3996591699979,53377.702760880005 2025-05-06,05:30:09.000,126,11041376,12845,0,1746509408,12971.613962989992,104.47015046999877,53377.702760880005 2025-05-06,05:30:10.000,126,11041425,12805,0,1746509409,12971.694798709992,104.48424873000477,53377.64686392001 2025-05-06,05:30:11.000,126,11041429,12885,0,1746509410,12971.762161810002,104.54064176999964,53377.709748 2025-05-06,05:30:12.000,126,11041412,12685,0,1746509411,12971.829524909997,104.58293655000307,53377.69577376001 2025-05-06,05:30:13.000,126,11041400,12525,0,1746509412,12971.910360629998,104.59703481000179,53377.64686392001 2025-05-06,05:30:14.000,126,11041413,13285,0,1746509413,12971.984460039988,104.62523132999922,53377.64686392001 2025-05-06,05:30:15.000,126,11041431,12645,0,1746509414,12972.098977309994,104.6604769800033,53377.67481240001 2025-05-06,05:30:16.000,126,11041436,12885,0,1746509415,12972.22696719999,104.64637872000458,53377.66083816 2025-05-06,05:30:17.000,126,11041450,12885,0,1746509416,12972.361693399995,104.65342785000394,53377.64686392001 2025-05-06,05:30:18.000,126,11041382,12885,0,1746509417,12972.482946979995,104.71687001999817,53377.653851040006 2025-05-06,05:30:19.000,126,11041467,13045,0,1746509418,12972.59746425,104.70982088999881,53377.68878664 2025-05-06,05:30:20.000,126,11041424,12805,0,1746509419,12972.6985089,104.68867350000073,53377.709748 2025-05-06,05:30:21.000,126,11041431,12965,0,1746509420,12972.866916649997,104.68867350000073,53377.69577376001 2025-05-06,05:30:22.000,126,11041459,13005,0,1746509421,12972.967961299997,104.74506654000288,53377.71673512 2025-05-06,05:30:23.000,126,11041416,13045,0,1746509422,12973.095951189993,104.76621393000096,53377.73070936 2025-05-06,05:30:24.000,126,11041444,12685,0,1746509423,12973.196995839993,104.77326306000032,53377.73769648 2025-05-06,05:30:25.000,126,11041395,12845,0,1746509424,12973.298040489994,104.81555784000375,53377.73070936 2025-05-06,05:30:26.000,126,11041397,12845,0,1746509425,12973.385612519989,104.83670523000183,53377.73769648 2025-05-06,05:30:27.000,126,11041445,12805,0,1746509426,12973.46644823999,104.8578526199999,53377.80756768 2025-05-06,05:30:28.000,126,11041398,12725,0,1746509427,12973.520338719994,104.86490174999926,53377.870451760005 2025-05-06,05:30:29.000,126,11041421,12765,0,1746509428,12973.580965509995,104.84375436000118,53377.83551616 2025-05-06,05:30:30.000,126,11041436,12885,0,1746509429,12973.63485599,104.86490174999926,53377.82852904 2025-05-06,05:30:31.000,126,11041387,13045,0,1746509430,12973.702219089995,104.86490174999926,53377.91237448001 2025-05-06,05:30:32.000,126,11041434,12685,0,1746509431,12973.78979111999,104.82965610000247,53377.94731008 2025-05-06,05:30:33.000,126,11041414,13085,0,1746509432,12973.85715422,104.85080349000054,53378.01019416001 2025-05-06,05:30:34.000,126,11041405,12685,0,1746509433,12973.904308389996,104.80145957999775,53377.98224568001 2025-05-06,05:30:35.000,126,11041381,12725,0,1746509434,12973.958198870001,104.76621393000096,53377.989232800006 2025-05-06,05:30:36.000,126,11041408,13085,0,1746509435,12974.005353039996,104.75211567000224,53377.99621992 2025-05-06,05:30:37.000,126,11041432,13165,0,1746509436,12974.079452450002,104.71687001999817,53378.05211688 2025-05-06,05:30:38.000,126,11041441,12845,0,1746509437,12974.146815549997,104.65342785000394,53378.07307824 2025-05-06,05:30:39.000,126,11041409,12525,0,1746509438,12974.193969719992,104.63932958999794,53378.07307824 2025-05-06,05:30:40.000,126,11041405,13045,0,1746509439,12974.227651269997,104.63228045999858,53378.0940396 2025-05-06,05:30:41.000,126,11041432,12765,0,1746509440,12974.254596509993,104.6111330700005,53378.135962320004 2025-05-06,05:30:42.000,126,11041428,12845,0,1746509441,12974.328695919998,104.60408394000115,53378.17089792 2025-05-06,05:30:43.000,126,11041409,12645,0,1746509442,12974.355641159993,104.56883829000435,53378.19185928 2025-05-06,05:30:44.000,126,11041420,13085,0,1746509443,12974.362377469988,104.54064176999964,53378.21282064 2025-05-06,05:30:45.000,126,11041403,13205,0,1746509444,12974.369113779998,104.547690899999,53378.17089792 2025-05-06,05:30:46.000,126,11041445,12765,0,1746509445,12974.396059019993,104.55474002999836,53378.205833520005 2025-05-06,05:30:47.000,126,11041374,13045,0,1746509446,12974.389322709998,104.52654351000092,53378.205833520005 2025-05-06,05:30:48.000,126,11041426,12605,0,1746509447,12974.416267949993,104.52654351000092,53378.21282064 2025-05-06,05:30:49.000,126,11041419,12965,0,1746509448,12974.382586399988,104.52654351000092,53378.205833520005 2025-05-06,05:30:50.000,126,11041428,12725,0,1746509449,12974.321959610003,104.47015046999877,53378.19884640001 2025-05-06,05:30:51.000,126,11041406,13005,0,1746509450,12974.301750680002,104.47719959999813,53378.24775624001 2025-05-06,05:30:52.000,126,11041436,12965,0,1746509451,12974.268069129997,104.40670830000454,53378.26173048 2025-05-06,05:30:53.000,126,11041425,12845,0,1746509452,12974.227651269997,104.4490030800007,53378.26173048 2025-05-06,05:30:54.000,126,11041380,12725,0,1746509453,12974.160288170002,104.40670830000454,53378.24076912 2025-05-06,05:30:55.000,126,11041440,12925,0,1746509454,12974.072716139992,104.37851177999983,53378.24076912 2025-05-06,05:30:56.000,126,11041407,12845,0,1746509455,12974.052507209992,104.36441352000111,53378.24775624001 2025-05-06,05:30:57.000,126,11041446,12605,0,1746509456,12973.985144109996,104.29392222000024,53378.205833520005 2025-05-06,05:30:58.000,126,11041427,12885,0,1746509457,12973.89757208,104.25867657000344,53378.17089792 2025-05-06,05:30:59.000,126,11041422,12805,0,1746509458,12973.850417909991,104.27982396000152,53378.1639108 2025-05-06,05:31:00.000,126,11041402,12805,0,1746509459,12973.74937325999,104.25162744000409,53378.14993656001 2025-05-06,05:31:01.000,126,11041382,12805,0,1746509460,12973.682010159995,104.2022835300013,53378.101026719996 2025-05-06,05:31:02.000,126,11041384,13125,0,1746509461,12973.641592299995,104.20933266000065,53378.14993656001 2025-05-06,05:31:03.000,126,11041409,12765,0,1746509462,12973.56749288999,104.17408701000386,53378.10801384001 2025-05-06,05:31:04.000,126,11041400,12605,0,1746509463,12973.54728395999,104.1670378800045,53378.11500096 2025-05-06,05:31:05.000,126,11041446,12725,0,1746509464,12973.520338719994,104.08949745000427,53378.06609112 2025-05-06,05:31:06.000,126,11041407,12885,0,1746509465,12973.51360241,104.07539918999828,53378.05211688 2025-05-06,05:31:07.000,126,11041407,13005,0,1746509466,12973.48665716999,104.02605528000277,53377.98224568001 2025-05-06,05:31:08.000,126,11041425,12645,0,1746509467,12973.46644823999,103.9555639800019,53377.96128432001 2025-05-06,05:31:09.000,126,11041380,12965,0,1746509468,12973.459711929994,103.94851485000254,53377.91237448001 2025-05-06,05:31:10.000,126,11041388,12805,0,1746509469,12973.42603037999,103.90622006999911,53377.92634872 2025-05-06,05:31:11.000,126,11041426,12965,0,1746509470,12973.439502999994,103.89212181000039,53377.8494904 2025-05-06,05:31:12.000,126,11041443,12685,0,1746509471,12973.432766689999,103.88507268000103,53377.85647752 2025-05-06,05:31:13.000,126,11041450,12765,0,1746509472,12973.419294069994,103.82867963999888,53377.81455480001 2025-05-06,05:31:14.000,126,11041402,12805,0,1746509473,12973.419294069994,103.80048312000145,53377.82852904 2025-05-06,05:31:15.000,126,11041390,12605,0,1746509474,12973.419294069994,103.71589356000186,53377.821541920006 2025-05-06,05:31:16.000,126,11041428,13125,0,1746509475,12973.399085139994,103.67359877999843,53377.751670720005 2025-05-06,05:31:17.000,126,11041439,12805,0,1746509476,12973.399085139994,103.60310748000484,53377.751670720005 2025-05-06,05:31:18.000,126,11041427,12605,0,1746509477,12973.392348829999,103.4973705299999,53377.73769648 2025-05-06,05:31:19.000,126,11041392,12725,0,1746509478,12973.365403589989,103.40573184000095,53377.69577376001 2025-05-06,05:31:20.000,126,11041436,12765,0,1746509479,12973.358667279994,103.30704402000265,53377.702760880005 2025-05-06,05:31:21.000,126,11041417,12885,0,1746509480,12973.324985729989,103.2506509800005,53377.67481240001 2025-05-06,05:31:22.000,126,11041445,12685,0,1746509481,12973.345194659989,103.13786490000348,53377.632889680004 2025-05-06,05:31:23.000,126,11041450,13165,0,1746509482,12973.345194659989,103.02507881999918,53377.632889680004 2025-05-06,05:31:24.000,126,11041435,12965,0,1746509483,12973.298040489994,102.87704708999809,53377.653851040006 2025-05-06,05:31:25.000,126,11041415,13085,0,1746509484,12973.304776799989,102.77131014000042,53377.56301848 2025-05-06,05:31:26.000,126,11041405,12645,0,1746509485,12973.271095249998,102.64442580000468,53377.6398768 2025-05-06,05:31:27.000,126,11041400,12965,0,1746509486,12973.244150009989,102.55278710999846,53377.583979840005 2025-05-06,05:31:28.000,126,11041398,12845,0,1746509487,12973.257622629993,102.43295190000208,53377.535070000005 2025-05-06,05:31:29.000,126,11041430,12725,0,1746509488,12973.291304179998,102.33426408000378,53377.597954079996 2025-05-06,05:31:30.000,126,11041394,12685,0,1746509489,12973.271095249998,102.20737974000076,53377.56301848 2025-05-06,05:31:31.000,126,11041443,13045,0,1746509490,12973.318249419994,102.1650849600046,53377.55603136001 2025-05-06,05:31:32.000,126,11041429,12885,0,1746509491,12973.298040489994,102.10869192000246,53377.51410864 2025-05-06,05:31:33.000,126,11041358,12725,0,1746509492,12973.271095249998,102.02410236000287,53377.57699272001 2025-05-06,05:31:34.000,126,11041424,12965,0,1746509493,12973.284567869989,101.98180757999944,53377.57699272001 2025-05-06,05:31:35.000,126,11041356,12925,0,1746509494,12973.271095249998,101.91131627999857,53377.5700056 2025-05-06,05:31:36.000,126,11041446,13005,0,1746509495,12973.257622629993,101.84787411000434,53377.54904424 2025-05-06,05:31:37.000,126,11041441,12725,0,1746509496,12973.271095249998,101.81262846000027,53377.52109576 2025-05-06,05:31:38.000,126,11041414,12965,0,1746509497,12973.271095249998,101.78443194000283,53377.5700056 2025-05-06,05:31:39.000,126,11041475,12845,0,1746509498,12973.257622629993,101.73508803000004,53377.5700056 2025-05-06,05:31:40.000,126,11041423,12845,0,1746509499,12973.203732149988,101.69279325000389,53377.5700056 2025-05-06,05:31:41.000,126,11041416,12765,0,1746509500,12973.203732149988,101.59410542999831,53377.57699272001 2025-05-06,05:31:42.000,126,11041438,12845,0,1746509501,12973.190259529998,101.55181065000215,53377.583979840005 2025-05-06,05:31:43.000,126,11041396,12845,0,1746509502,12973.196995839993,101.46017196000321,53377.64686392001 2025-05-06,05:31:44.000,126,11041441,12925,0,1746509503,12973.183523219988,101.42492630999914,53377.56301848 2025-05-06,05:31:45.000,126,11041381,12885,0,1746509504,12973.156577979993,101.41082805000042,53377.59096696 2025-05-06,05:31:46.000,126,11041422,12725,0,1746509505,12973.136369049993,101.34738587999891,53377.54904424 2025-05-06,05:31:47.000,126,11041444,12605,0,1746509506,12973.143105359988,101.27689457999804,53377.62590256001 2025-05-06,05:31:48.000,126,11041444,13005,0,1746509507,12973.109423809998,101.24164893000125,53377.66083816 2025-05-06,05:31:49.000,126,11041461,12885,0,1746509508,12973.089214879998,101.19230501999846,53377.702760880005 2025-05-06,05:31:50.000,126,11041458,13045,0,1746509509,12973.069005949998,101.17820675999974,53377.66083816 2025-05-06,05:31:51.000,126,11041430,12845,0,1746509510,12973.082478570002,101.0865680700008,53377.71673512 2025-05-06,05:31:52.000,126,11041459,13165,0,1746509511,12973.082478570002,101.07246981000208,53377.6398768 2025-05-06,05:31:53.000,126,11041441,12965,0,1746509512,12973.048797019997,101.07246981000208,53377.66782528 2025-05-06,05:31:54.000,126,11041390,12925,0,1746509513,12973.028588089997,101.03017502999865,53377.71673512 2025-05-06,05:31:55.000,126,11041401,12925,0,1746509514,12973.021851780002,101.01607676999993,53377.68179952 2025-05-06,05:31:56.000,126,11041443,12725,0,1746509515,12972.961224990002,100.96673286000441,53377.68179952 2025-05-06,05:31:57.000,126,11041401,12685,0,1746509516,12972.914070819992,100.87509416999819,53377.71673512 2025-05-06,05:31:58.000,126,11041460,12805,0,1746509517,12972.887125579997,100.8398485200014,53377.709748 2025-05-06,05:31:59.000,126,11041425,13085,0,1746509518,12972.853444029992,100.74116070000309,53377.72372224001 2025-05-06,05:32:00.000,126,11041424,12765,0,1746509519,12972.806289859996,100.64952201000415,53377.80756768 2025-05-06,05:32:01.000,126,11041423,12925,0,1746509520,12972.745663069996,100.60722723000072,53377.81455480001 2025-05-06,05:32:02.000,126,11041402,12965,0,1746509521,12972.685036279996,100.55083418999857,53377.80756768 2025-05-06,05:32:03.000,126,11041450,12885,0,1746509522,12972.624409489996,100.45214637000026,53377.7796192 2025-05-06,05:32:04.000,126,11041447,12805,0,1746509523,12972.563782699995,100.39575332999812,53377.870451760005 2025-05-06,05:32:05.000,126,11041424,12765,0,1746509524,12972.47621067,100.32526203000452,53377.84250328001 2025-05-06,05:32:06.000,126,11041400,13045,0,1746509525,12972.42905649999,100.19132856000215,53377.83551616 2025-05-06,05:32:07.000,126,11041367,12765,0,1746509526,12972.381902329995,100.10673900000256,53377.90538736 2025-05-06,05:32:08.000,126,11041438,12885,0,1746509527,12972.33474816,100.01510031000362,53377.80756768 2025-05-06,05:32:09.000,126,11041395,12925,0,1746509528,12972.27412137,99.93051075000403,53377.870451760005 2025-05-06,05:32:10.000,126,11041399,12725,0,1746509529,12972.233703509999,99.88116684000124,53377.86346464001 2025-05-06,05:32:11.000,126,11041397,12885,0,1746509530,12972.152867789999,99.7895281500023,53377.85647752 2025-05-06,05:32:12.000,126,11041467,12885,0,1746509531,12972.159604099994,99.70493859000271,53377.89840024 2025-05-06,05:32:13.000,126,11041450,12805,0,1746509532,12972.146131479989,99.63444729000184,53377.92634872 2025-05-06,05:32:14.000,126,11041438,12845,0,1746509533,12972.146131479989,99.55690686000162,53377.87743888 2025-05-06,05:32:15.000,126,11041355,13005,0,1746509534,12972.098977309994,99.46526817000267,53377.89141312001 2025-05-06,05:32:16.000,126,11041394,12805,0,1746509535,12972.072032069998,99.38067861000309,53377.97525856 2025-05-06,05:32:17.000,126,11041436,12445,0,1746509536,12972.045086829989,99.31018731000222,53377.933335839996 2025-05-06,05:32:18.000,126,11041450,12725,0,1746509537,12971.984460039988,99.27494165999815,53377.989232800006 2025-05-06,05:32:19.000,126,11041453,12845,0,1746509538,12971.950778489998,99.232646880002,53378.0241684 2025-05-06,05:32:20.000,126,11041428,13205,0,1746509539,12971.896888009993,99.10576253999898,53378.0241684 2025-05-06,05:32:21.000,126,11041484,12885,0,1746509540,12971.849733839997,99.07756602000154,53378.04512976 2025-05-06,05:32:22.000,126,11041461,13205,0,1746509541,12971.789107049997,98.97887820000324,53378.05910400001 2025-05-06,05:32:23.000,126,11041389,13045,0,1746509542,12971.741952880002,98.92953429000045,53378.11500096 2025-05-06,05:32:24.000,126,11041427,12765,0,1746509543,12971.688062399997,98.85199386000022,53378.14294944 2025-05-06,05:32:25.000,126,11041479,12805,0,1746509544,12971.640908230002,98.81674821000342,53378.10801384001 2025-05-06,05:32:26.000,126,11041418,12925,0,1746509545,12971.587017749996,98.76740430000063,53378.07307824 2025-05-06,05:32:27.000,126,11041457,13085,0,1746509546,12971.566808819996,98.71806038999785,53378.17788504001 2025-05-06,05:32:28.000,126,11041443,13005,0,1746509547,12971.587017749996,98.69691299999977,53378.22679488001 2025-05-06,05:32:29.000,126,11041464,13165,0,1746509548,12971.533127269991,98.66166735000297,53378.27570472001 2025-05-06,05:32:30.000,126,11041458,12725,0,1746509549,12971.533127269991,98.61937256999954,53378.28269184 2025-05-06,05:32:31.000,126,11041473,13125,0,1746509550,12971.465764169996,98.60527431000082,53378.31064032 2025-05-06,05:32:32.000,126,11041420,12605,0,1746509551,12971.519654650001,98.55593039999803,53378.38749864 2025-05-06,05:32:33.000,126,11041402,12925,0,1746509552,12971.499445720001,98.54183213999931,53378.39448576001 2025-05-06,05:32:34.000,126,11041432,12605,0,1746509553,12971.485973099996,98.50658649000252,53378.45736984 2025-05-06,05:32:35.000,126,11041409,12965,0,1746509554,12971.465764169996,98.49953736000316,53378.50627968 2025-05-06,05:32:36.000,126,11041437,12605,0,1746509555,12971.445555239996,98.4924882300038,53378.56916376 2025-05-06,05:32:37.000,126,11041439,12965,0,1746509556,12971.43881893,98.49953736000316,53378.6180736 2025-05-06,05:32:38.000,126,11041376,13005,0,1746509557,12971.41187368999,98.52068475000124,53378.639034960004 2025-05-06,05:32:39.000,126,11041466,12965,0,1746509558,12971.37819214,98.52068475000124,53378.72986752001 2025-05-06,05:32:40.000,126,11041458,13125,0,1746509559,12971.35124689999,98.56297953000467,53378.7927516 2025-05-06,05:32:41.000,126,11041432,12765,0,1746509560,12971.31756535,98.63347082999826,53378.81371296 2025-05-06,05:32:42.000,126,11041447,13085,0,1746509561,12971.344510589995,98.68281474000105,53378.89755840001 2025-05-06,05:32:43.000,126,11041380,12885,0,1746509562,12971.304092729995,98.71101125999849,53378.925506880005 2025-05-06,05:32:44.000,126,11041437,12965,0,1746509563,12971.31082903999,98.76740430000063,53379.01633944001 2025-05-06,05:32:45.000,126,11041482,12565,0,1746509564,12971.29062010999,98.84494473000086,53379.06524928001 2025-05-06,05:32:46.000,126,11041471,12925,0,1746509565,12971.29062010999,98.91543603000173,53379.11415912001 2025-05-06,05:32:47.000,126,11041455,12965,0,1746509566,12971.29062010999,98.95068167999852,53379.163068960006 2025-05-06,05:32:48.000,126,11041445,13005,0,1746509567,12971.243465939995,99.02117297999939,53379.19101744 2025-05-06,05:32:49.000,126,11041419,12925,0,1746509568,12971.304092729995,99.0846151500009,53379.29582424 2025-05-06,05:32:50.000,126,11041424,12765,0,1746509569,12971.31082903999,99.12690993000433,53379.32377272001 2025-05-06,05:32:51.000,126,11041439,12965,0,1746509570,12971.33103796999,99.1833029699992,53379.40063104001 2025-05-06,05:32:52.000,126,11041445,12725,0,1746509571,12971.37145582999,99.21149949000392,53379.47050224001 2025-05-06,05:32:53.000,126,11041447,12765,0,1746509572,12971.41187368999,99.21149949000392,53379.55434768 2025-05-06,05:32:54.000,126,11041385,12845,0,1746509573,12971.472500479991,99.21854862000328,53379.56832192001 2025-05-06,05:32:55.000,126,11041440,12765,0,1746509574,12971.553336199991,99.20445036000456,53379.631206 2025-05-06,05:32:56.000,126,11041403,12845,0,1746509575,12971.593754059992,99.19035209999856,53379.666141600006 2025-05-06,05:32:57.000,126,11041380,13045,0,1746509576,12971.674589779992,99.14805732000241,53379.81985824 2025-05-06,05:32:58.000,126,11041415,12605,0,1746509577,12971.782370740002,99.14100819000305,53379.80588400001 2025-05-06,05:32:59.000,126,11041397,12885,0,1746509578,12971.795843359992,99.06346776000282,53379.88972944 2025-05-06,05:33:00.000,126,11041470,12765,0,1746509579,12971.849733839997,99.01412385000003,53379.980562000004 2025-05-06,05:33:01.000,126,11041401,12605,0,1746509580,12971.944042179988,99.00707472000067,53380.02248472001 2025-05-06,05:33:02.000,126,11041407,12685,0,1746509581,12971.977723729993,98.95773080999788,53380.07838168 2025-05-06,05:33:03.000,126,11041414,12725,0,1746509582,12972.072032069998,98.90838690000237,53380.148252880004 2025-05-06,05:33:04.000,126,11041436,12925,0,1746509583,12972.098977309994,98.84494473000086,53380.17620136 2025-05-06,05:33:05.000,126,11041470,12965,0,1746509584,12972.200021959994,98.79560081999807,53380.30196952 2025-05-06,05:33:06.000,126,11041424,12765,0,1746509585,12972.200021959994,98.69691299999977,53380.32991800001 2025-05-06,05:33:07.000,126,11041433,12805,0,1746509586,12972.27412137,98.63347082999826,53380.42075056 2025-05-06,05:33:08.000,126,11041431,12605,0,1746509587,12972.30780291999,98.63347082999826,53380.44869904 2025-05-06,05:33:09.000,126,11041368,12965,0,1746509588,12972.35495709,98.56297953000467,53380.49760888001 2025-05-06,05:33:10.000,126,11041417,12805,0,1746509589,12972.38863863999,98.4783899699978,53380.56049296 2025-05-06,05:33:11.000,126,11041429,12805,0,1746509590,12972.43579281,98.45724257999973,53380.6094028 2025-05-06,05:33:12.000,126,11041408,12925,0,1746509591,12972.503155909995,98.42904606000229,53380.69324824001 2025-05-06,05:33:13.000,126,11041403,12685,0,1746509592,12972.61767318,98.42904606000229,53380.7840808 2025-05-06,05:33:14.000,126,11041395,13045,0,1746509593,12972.651354729991,98.37265302000014,53380.79805504 2025-05-06,05:33:15.000,126,11041454,12725,0,1746509594,12972.725454139996,98.33740737000335,53380.87491336 2025-05-06,05:33:16.000,126,11041413,12885,0,1746509595,12972.786080929996,98.30216171999928,53380.93081032001 2025-05-06,05:33:17.000,126,11041422,12805,0,1746509596,12972.866916649997,98.26691607000248,53380.9936944 2025-05-06,05:33:18.000,126,11041450,12685,0,1746509597,12972.866916649997,98.23871954999777,53381.09151408 2025-05-06,05:33:19.000,126,11041423,12805,0,1746509598,12972.927543439997,98.20347390000097,53381.09850120001 2025-05-06,05:33:20.000,126,11041434,12965,0,1746509599,12973.001642850002,98.16117912000482,53381.19632088001 2025-05-06,05:33:21.000,126,11041451,12885,0,1746509600,12973.075742259993,98.10478608000267,53381.2382436 2025-05-06,05:33:22.000,126,11041430,12965,0,1746509601,12973.156577979993,98.09773695000331,53381.26619208001 2025-05-06,05:33:23.000,126,11041420,12845,0,1746509602,12973.223941079988,98.04134391000116,53381.322089040004 2025-05-06,05:33:24.000,126,11041423,12925,0,1746509603,12973.271095249998,98.04134391000116,53381.39894736 2025-05-06,05:33:25.000,126,11041415,13085,0,1746509604,12973.345194659989,98.00609826000436,53381.510741280006 2025-05-06,05:33:26.000,126,11041452,12885,0,1746509605,12973.40582144999,97.98495086999901,53381.50375416001 2025-05-06,05:33:27.000,126,11041400,13125,0,1746509606,12973.51360241,97.94970522000222,53381.5875996 2025-05-06,05:33:28.000,126,11041409,12885,0,1746509607,12973.55402027,97.94265609000286,53381.60157384001 2025-05-06,05:33:29.000,126,11041418,12805,0,1746509608,12973.601174439995,97.90036130999943,53381.64349656 2025-05-06,05:33:30.000,126,11041439,12925,0,1746509609,12973.63485599,97.89331218000007,53381.71336776 2025-05-06,05:33:31.000,126,11041422,12925,0,1746509610,12973.682010159995,97.90036130999943,53381.74830336001 2025-05-06,05:33:32.000,126,11041399,12885,0,1746509611,12973.722428019995,97.87921392000135,53381.776251840005 2025-05-06,05:33:33.000,126,11041424,13045,0,1746509612,12973.78979111999,97.87921392000135,53381.85311016 2025-05-06,05:33:34.000,126,11041421,12765,0,1746509613,12973.823472669996,97.86511566000263,53381.88804576001 2025-05-06,05:33:35.000,126,11041449,13165,0,1746509614,12973.890835769991,97.84396827000455,53381.92996848 2025-05-06,05:33:36.000,126,11041439,13005,0,1746509615,12973.89757208,97.8228208799992,53381.992852560004 2025-05-06,05:33:37.000,126,11041429,12965,0,1746509616,12973.958198870001,97.80872262000048,53381.97887832 2025-05-06,05:33:38.000,126,11041430,12765,0,1746509617,12973.944726249996,97.79462436000176,53382.02778816 2025-05-06,05:33:39.000,126,11041446,12845,0,1746509618,12973.978407800001,97.8228208799992,53382.062723760006 2025-05-06,05:33:40.000,126,11041433,12765,0,1746509619,12974.012089349992,97.79462436000176,53382.08368512001 2025-05-06,05:33:41.000,126,11041398,12805,0,1746509620,12974.039034590001,97.76642784000433,53382.160543440004 2025-05-06,05:33:42.000,126,11041426,12885,0,1746509621,12974.032298279992,97.7875752300024,53382.20246616001 2025-05-06,05:33:43.000,126,11041398,12605,0,1746509622,12974.065979829997,97.71708393000154,53382.20246616001 2025-05-06,05:33:44.000,126,11041456,12765,0,1746509623,12974.099661380002,97.7241330600009,53382.23740176 2025-05-06,05:33:45.000,126,11041450,13045,0,1746509624,12974.133342929992,97.68183828000474,53382.29329872 2025-05-06,05:33:46.000,126,11041428,12885,0,1746509625,12974.119870310002,97.6747891499981,53382.25836312 2025-05-06,05:33:47.000,126,11041439,12965,0,1746509626,12974.106397689997,97.69593654000346,53382.2863116 2025-05-06,05:33:48.000,126,11041377,13245,0,1746509627,12974.119870310002,97.65364176000003,53382.30727296 2025-05-06,05:33:49.000,126,11041394,12845,0,1746509628,12974.167024479997,97.63954350000131,53382.349195680006 2025-05-06,05:33:50.000,126,11041448,12765,0,1746509629,12974.193969719992,97.63249437000195,53382.40509264 2025-05-06,05:33:51.000,126,11041435,12805,0,1746509630,12974.207442339997,97.61839611000323,53382.41906688001 2025-05-06,05:33:52.000,126,11041398,12765,0,1746509631,12974.193969719992,97.56905220000044,53382.46797672001 2025-05-06,05:33:53.000,126,11041421,12765,0,1746509632,12974.220914960002,97.54790481000236,53382.48195096 2025-05-06,05:33:54.000,126,11041426,12765,0,1746509633,12974.200706030002,97.51970828999765,53382.50291232 2025-05-06,05:33:55.000,126,11041416,13045,0,1746509634,12974.227651269997,97.4774135100015,53382.53784792001 2025-05-06,05:33:56.000,126,11041394,12805,0,1746509635,12974.220914960002,97.4421678600047,53382.614706240005 2025-05-06,05:33:57.000,126,11041436,12725,0,1746509636,12974.207442339997,97.44921699000406,53382.55182216 2025-05-06,05:33:58.000,126,11041426,12605,0,1746509637,12974.234387579992,97.40692221000063,53382.64265472 2025-05-06,05:33:59.000,126,11041419,13165,0,1746509638,12974.214178649992,97.35052916999848,53382.64964184 2025-05-06,05:34:00.000,126,11041457,13245,0,1746509639,12974.153551859992,97.28708700000425,53382.6706032 2025-05-06,05:34:01.000,126,11041426,12765,0,1746509640,12974.173760789992,97.28708700000425,53382.69855168 2025-05-06,05:34:02.000,126,11041435,12365,0,1746509641,12974.160288170002,97.18839917999867,53382.69156456 2025-05-06,05:34:03.000,126,11041409,12565,0,1746509642,12974.126606619997,97.12495701000444,53382.65662896001 2025-05-06,05:34:04.000,126,11041437,12685,0,1746509643,12974.126606619997,97.08971136000036,53382.77541000001 2025-05-06,05:34:05.000,126,11041429,12485,0,1746509644,12974.072716139992,97.03331831999822,53382.78938424 2025-05-06,05:34:06.000,126,11041419,12805,0,1746509645,12974.032298279992,97.00512180000078,53382.78938424 2025-05-06,05:34:07.000,126,11041412,13085,0,1746509646,12974.012089349992,96.94167962999927,53382.782397120005 2025-05-06,05:34:08.000,126,11041444,12965,0,1746509647,12973.944726249996,96.90643398000248,53382.79637136 2025-05-06,05:34:09.000,126,11041425,12525,0,1746509648,12973.91778101,96.8711883299984,53382.8103456 2025-05-06,05:34:10.000,126,11041416,12765,0,1746509649,12973.83694529,96.82184442000289,53382.8103456 2025-05-06,05:34:11.000,126,11041458,12965,0,1746509650,12973.81000004999,96.79364789999818,53382.82431984001 2025-05-06,05:34:12.000,126,11041463,12685,0,1746509651,12973.762845879995,96.77954963999946,53382.84528120001 2025-05-06,05:34:13.000,126,11041426,12605,0,1746509652,12973.682010159995,96.76545138000074,53382.79637136 2025-05-06,05:34:14.000,126,11041471,12845,0,1746509653,12973.621383369995,96.72315660000459,53382.80335848001 2025-05-06,05:34:15.000,126,11041479,12925,0,1746509654,12973.54728395999,96.71610746999795,53382.8103456 2025-05-06,05:34:16.000,126,11041429,12765,0,1746509655,12973.479920859994,96.69496007999987,53382.8103456 2025-05-06,05:34:17.000,126,11041465,12925,0,1746509656,12973.40582144999,96.70905833999859,53382.79637136 2025-05-06,05:34:18.000,126,11041399,12965,0,1746509657,12973.298040489994,96.68086182000116,53382.782397120005 2025-05-06,05:34:19.000,126,11041411,12565,0,1746509658,12973.203732149988,96.68791095000051,53382.77541000001 2025-05-06,05:34:20.000,126,11041423,12845,0,1746509659,12973.129632739998,96.68086182000116,53382.6706032 2025-05-06,05:34:21.000,126,11041449,12805,0,1746509660,12973.042060710002,96.70905833999859,53382.70553880001 2025-05-06,05:34:22.000,126,11041415,12765,0,1746509661,12972.967961299997,96.66676356000244,53382.6706032 2025-05-06,05:34:23.000,126,11041418,12965,0,1746509662,12972.880389270002,96.72315660000459,53382.65662896001 2025-05-06,05:34:24.000,126,11041430,12845,0,1746509663,12972.786080929996,96.68086182000116,53382.65662896001 2025-05-06,05:34:25.000,126,11041432,12765,0,1746509664,12972.718717830001,96.66676356000244,53382.57977064 2025-05-06,05:34:26.000,126,11041435,12805,0,1746509665,12972.624409489996,96.63856703999772,53382.50291232 2025-05-06,05:34:27.000,126,11041443,12765,0,1746509666,12972.59746425,96.61037052000029,53382.55182216 2025-05-06,05:34:28.000,126,11041465,12805,0,1746509667,12972.51662853,96.56102661000477,53382.447015360005 2025-05-06,05:34:29.000,126,11041432,13125,0,1746509668,12972.462738049995,96.49758444000327,53382.426054 2025-05-06,05:34:30.000,126,11041408,13085,0,1746509669,12972.36842970999,96.4905353100039,53382.40509264 2025-05-06,05:34:31.000,126,11041432,12645,0,1746509670,12972.321275539995,96.39889661999769,53382.34220856001 2025-05-06,05:34:32.000,126,11041452,12605,0,1746509671,12972.27412137,96.34955271000217,53382.29329872 2025-05-06,05:34:33.000,126,11041421,13205,0,1746509672,12972.18654933999,96.29315967000002,53382.25836312 2025-05-06,05:34:34.000,126,11041437,12805,0,1746509673,12972.112449929999,96.22266836999916,53382.230414640006 2025-05-06,05:34:35.000,126,11041412,12965,0,1746509674,12972.024877899988,96.17332446000364,53382.160543440004 2025-05-06,05:34:36.000,126,11041483,12805,0,1746509675,12971.991196349998,96.10988229000213,53382.111633600005 2025-05-06,05:34:37.000,126,11041457,13045,0,1746509676,12971.923833250003,96.04644012000063,53382.062723760006 2025-05-06,05:34:38.000,126,11041475,12925,0,1746509677,12971.903624320003,95.99709620999784,53382.04874952 2025-05-06,05:34:39.000,126,11041454,13125,0,1746509678,12971.789107049997,95.90545751999889,53381.943942720005 2025-05-06,05:34:40.000,126,11041405,12805,0,1746509679,12971.741952880002,95.80676970000059,53381.874071520004 2025-05-06,05:34:41.000,126,11041410,12845,0,1746509680,12971.681326090002,95.75037665999844,53381.825161680004 2025-05-06,05:34:42.000,126,11041407,12765,0,1746509681,12971.620699300001,95.65873796999949,53381.776251840005 2025-05-06,05:34:43.000,126,11041438,13085,0,1746509682,12971.546599889996,95.56005015000119,53381.74131624 2025-05-06,05:34:44.000,126,11041480,12685,0,1746509683,12971.519654650001,95.50365710999904,53381.678432160006 2025-05-06,05:34:45.000,126,11041389,13005,0,1746509684,12971.445555239996,95.45431320000353,53381.57362536 2025-05-06,05:34:46.000,126,11041471,12765,0,1746509685,12971.37819214,95.31333060000179,53381.5177284 2025-05-06,05:34:47.000,126,11041420,12805,0,1746509686,12971.31082903999,95.24283930000092,53381.489779920004 2025-05-06,05:34:48.000,126,11041453,12885,0,1746509687,12971.2165207,95.1652988700007,53381.43388296001 2025-05-06,05:34:49.000,126,11041440,12685,0,1746509688,12971.2165207,95.03841452999768,53381.370998880004 2025-05-06,05:34:50.000,126,11041420,12885,0,1746509689,12971.13568498,94.90448106000258,53381.28016632 2025-05-06,05:34:51.000,126,11041431,12925,0,1746509690,12971.061585569994,94.85513714999979,53381.23125648 2025-05-06,05:34:52.000,126,11041434,12725,0,1746509691,12970.994222469999,94.70005628999934,53381.11247544 2025-05-06,05:34:53.000,126,11041379,13125,0,1746509692,12970.906650439989,94.64366325000447,53381.1334368 2025-05-06,05:34:54.000,126,11041488,12765,0,1746509693,12970.825814719989,94.51677891000145,53381.007668640006 2025-05-06,05:34:55.000,126,11041452,12965,0,1746509694,12970.792133169998,94.4251402200025,53380.937797440005 2025-05-06,05:34:56.000,126,11041423,12845,0,1746509695,12970.771924239998,94.33350153000356,53380.95177168 2025-05-06,05:34:57.000,126,11041459,12885,0,1746509696,12970.691088519998,94.23481370999798,53380.84696488 2025-05-06,05:34:58.000,126,11041454,12965,0,1746509697,12970.630461729997,94.08678198000416,53380.7840808 2025-05-06,05:34:59.000,126,11041442,12725,0,1746509698,12970.630461729997,93.99514328999794,53380.75613232 2025-05-06,05:35:00.000,126,11041415,13165,0,1746509699,12970.616989109993,93.8682589500022,53380.70722248 2025-05-06,05:35:01.000,126,11041440,12605,0,1746509700,12970.563098630002,93.79776765000133,53380.64433840001 2025-05-06,05:35:02.000,126,11041437,13045,0,1746509701,12970.549626009997,93.63563766000152,53380.54651872001 2025-05-06,05:35:03.000,126,11041465,13045,0,1746509702,12970.515944459992,93.55104810000194,53380.5395316 2025-05-06,05:35:04.000,126,11041461,12725,0,1746509703,12970.522680770002,93.4100655000002,53380.49760888001 2025-05-06,05:35:05.000,126,11041407,12965,0,1746509704,12970.462053980002,93.29727942000318,53380.42075056 2025-05-06,05:35:06.000,126,11041459,12805,0,1746509705,12970.435108739992,93.14924769000208,53380.37184072 2025-05-06,05:35:07.000,126,11041433,12885,0,1746509706,12970.428372429997,93.08580552000058,53380.35786648001 2025-05-06,05:35:08.000,126,11041450,12605,0,1746509707,12970.441845050002,92.95892118000484,53380.32293088 2025-05-06,05:35:09.000,126,11041446,12925,0,1746509708,12970.462053980002,92.8179385800031,53380.2949824 2025-05-06,05:35:10.000,126,11041449,13005,0,1746509709,12970.408163499997,92.72629989000416,53380.24607256 2025-05-06,05:35:11.000,126,11041379,12525,0,1746509710,12970.414899809992,92.62761206999858,53380.20414984 2025-05-06,05:35:12.000,126,11041426,12765,0,1746509711,12970.462053980002,92.47958034000476,53380.2251112 2025-05-06,05:35:13.000,126,11041456,12885,0,1746509712,12970.435108739992,92.40203991000453,53380.20414984 2025-05-06,05:35:14.000,126,11041431,12765,0,1746509713,12970.428372429997,92.26810644000216,53380.12729152 2025-05-06,05:35:15.000,126,11041397,13005,0,1746509714,12970.428372429997,92.13417296999978,53380.148252880004 2025-05-06,05:35:16.000,126,11041437,12885,0,1746509715,12970.448581359997,92.00728863000404,53380.13427864 2025-05-06,05:35:17.000,126,11041424,12805,0,1746509716,12970.482262910002,91.89450254999974,53380.13427864 2025-05-06,05:35:18.000,126,11041465,12925,0,1746509717,12970.482262910002,91.78876560000208,53380.09235592001 2025-05-06,05:35:19.000,126,11041419,12885,0,1746509718,12970.441845050002,91.69007778000378,53380.14126576001 2025-05-06,05:35:20.000,126,11041405,12605,0,1746509719,12970.462053980002,91.54204605000268,53380.099343040005 2025-05-06,05:35:21.000,126,11041504,12965,0,1746509720,12970.441845050002,91.46450562000246,53380.17620136 2025-05-06,05:35:22.000,126,11041464,12845,0,1746509721,12970.435108739992,91.33762127999944,53380.0853688 2025-05-06,05:35:23.000,126,11041389,13205,0,1746509722,12970.428372429997,91.2459825900005,53380.07139456001 2025-05-06,05:35:24.000,126,11041435,13125,0,1746509723,12970.408163499997,91.12614738000411,53380.12030440001 2025-05-06,05:35:25.000,126,11041402,12765,0,1746509724,12970.374481949992,91.04155782000453,53380.16222712001 2025-05-06,05:35:26.000,126,11041434,12765,0,1746509725,12970.354273019992,90.9640173900043,53380.14126576001 2025-05-06,05:35:27.000,126,11041415,13165,0,1746509726,12970.334064089991,90.87237869999808,53380.11331728 2025-05-06,05:35:28.000,126,11041427,12765,0,1746509727,12970.320591470001,90.77369087999978,53380.148252880004 2025-05-06,05:35:29.000,126,11041455,12845,0,1746509728,12970.320591470001,90.6538556700034,53380.09235592001 2025-05-06,05:35:30.000,126,11041413,12605,0,1746509729,12970.293646229991,90.59041350000189,53380.218124080006 2025-05-06,05:35:31.000,126,11041447,12885,0,1746509730,12970.293646229991,90.51992220000102,53380.18318848 2025-05-06,05:35:32.000,126,11041432,12725,0,1746509731,12970.340800400001,90.44943090000015,53380.18318848 2025-05-06,05:35:33.000,126,11041454,12965,0,1746509732,12970.320591470001,90.35779221000121,53380.2251112 2025-05-06,05:35:34.000,126,11041433,12805,0,1746509733,12970.320591470001,90.25205526000354,53380.26004680001 2025-05-06,05:35:35.000,126,11041444,13045,0,1746509734,12970.313855159991,90.18156396000268,53380.2251112 2025-05-06,05:35:36.000,126,11041399,13085,0,1746509735,12970.340800400001,90.12517092000053,53380.25305968 2025-05-06,05:35:37.000,126,11041403,13005,0,1746509736,12970.367745639996,90.06172874999902,53380.30196952 2025-05-06,05:35:38.000,126,11041427,12605,0,1746509737,12970.387954569997,89.94189354000264,53380.35087936 2025-05-06,05:35:39.000,126,11041438,12725,0,1746509738,12970.394690879992,89.91369701999793,53380.32991800001 2025-05-06,05:35:40.000,126,11041435,12685,0,1746509739,12970.421636120001,89.80796007000026,53380.30895664001 2025-05-06,05:35:41.000,126,11041447,12965,0,1746509740,12970.495735529992,89.73041964000004,53380.3997892 2025-05-06,05:35:42.000,126,11041416,13205,0,1746509741,12970.482262910002,89.65287920999981,53380.39280208 2025-05-06,05:35:43.000,126,11041423,13005,0,1746509742,12970.536153389992,89.51894574000471,53380.45568616001 2025-05-06,05:35:44.000,126,11041434,12885,0,1746509743,12970.596780179992,89.46960183000192,53380.45568616001 2025-05-06,05:35:45.000,126,11041407,13045,0,1746509744,12970.623725420002,89.3920614000017,53380.49062176 2025-05-06,05:35:46.000,126,11041381,12805,0,1746509745,12970.630461729997,89.32861923000019,53380.56748008 2025-05-06,05:35:47.000,126,11041425,12805,0,1746509746,12970.657406969993,89.22993141000188,53380.51158312 2025-05-06,05:35:48.000,126,11041384,12965,0,1746509747,12970.697824829993,89.18058749999909,53380.64433840001 2025-05-06,05:35:49.000,126,11041421,12805,0,1746509748,12970.718033759993,89.13124359000358,53380.64433840001 2025-05-06,05:35:50.000,126,11041374,12925,0,1746509749,12970.771924239998,89.00435925000056,53380.6094028 2025-05-06,05:35:51.000,126,11041429,13085,0,1746509750,12970.798869479993,88.94091707999905,53380.62337704001 2025-05-06,05:35:52.000,126,11041450,12605,0,1746509751,12970.846023649989,88.85632751999947,53380.672286880006 2025-05-06,05:35:53.000,126,11041405,13045,0,1746509752,12970.846023649989,88.77173795999988,53380.72818384 2025-05-06,05:35:54.000,126,11041402,12925,0,1746509753,12970.839287339993,88.69419752999966,53380.74215808001 2025-05-06,05:35:55.000,126,11041406,12845,0,1746509754,12970.832551029998,88.63075535999815,53380.721196720006 2025-05-06,05:35:56.000,126,11041405,12845,0,1746509755,12970.846023649989,88.52501841000048,53380.7840808 2025-05-06,05:35:57.000,126,11041424,12765,0,1746509756,12970.866232579989,88.44747798000026,53380.80504216 2025-05-06,05:35:58.000,126,11041417,12965,0,1746509757,12970.872968889998,88.35583929000131,53380.80504216 2025-05-06,05:35:59.000,126,11041399,12765,0,1746509758,12970.899914129994,88.28534799000045,53380.82600352 2025-05-06,05:36:00.000,126,11041421,12885,0,1746509759,12970.926859369989,88.17961104000278,53380.88190048001 2025-05-06,05:36:01.000,126,11041435,12965,0,1746509760,12970.899914129994,88.0950214800032,53380.95177168 2025-05-06,05:36:02.000,126,11041433,12685,0,1746509761,12970.953804609999,88.01043192000361,53381.00068152001 2025-05-06,05:36:03.000,126,11041423,13085,0,1746509762,12970.933595679999,87.8483019300038,53381.07055272 2025-05-06,05:36:04.000,126,11041439,12645,0,1746509763,12970.974013539999,87.81305627999973,53381.04260424 2025-05-06,05:36:05.000,126,11041431,12845,0,1746509764,12971.041376639994,87.72846672000014,53381.08452696 2025-05-06,05:36:06.000,126,11041431,12765,0,1746509765,12971.06832187999,87.6368280300012,53381.105488320005 2025-05-06,05:36:07.000,126,11041412,12565,0,1746509766,12971.081794499994,87.55928760000097,53381.14042392 2025-05-06,05:36:08.000,126,11041382,13005,0,1746509767,12971.11547605,87.50994368999818,53381.16837240001 2025-05-06,05:36:09.000,126,11041414,12885,0,1746509768,12971.182839149995,87.40420674000052,53381.21728224001 2025-05-06,05:36:10.000,126,11041378,12725,0,1746509769,12971.20978438999,87.32666631000029,53381.203308000004 2025-05-06,05:36:11.000,126,11041428,13085,0,1746509770,12971.243465939995,87.26322413999878,53381.28016632 2025-05-06,05:36:12.000,126,11041420,12965,0,1746509771,12971.263674869995,87.17158544999984,53381.30112768 2025-05-06,05:36:13.000,126,11041391,12965,0,1746509772,12971.27714749,87.07289763000153,53381.28715344 2025-05-06,05:36:14.000,126,11041411,12925,0,1746509773,12971.324301659995,87.0306028499981,53381.35003752 2025-05-06,05:36:15.000,126,11041447,12845,0,1746509774,12971.35798321,86.95306241999788,53381.35003752 2025-05-06,05:36:16.000,126,11041455,12965,0,1746509775,12971.344510589995,86.87552198999765,53381.39894736 2025-05-06,05:36:17.000,126,11041445,12605,0,1746509776,12971.37145582999,86.7979815600047,53381.48279280001 2025-05-06,05:36:18.000,126,11041414,12925,0,1746509777,12971.37145582999,86.74863765000191,53381.54567688 2025-05-06,05:36:19.000,126,11041366,12965,0,1746509778,12971.39840107,86.6499498300036,53381.608560960005 2025-05-06,05:36:20.000,126,11041452,13125,0,1746509779,12971.37145582999,86.5865076600021,53381.6225352 2025-05-06,05:36:21.000,126,11041406,12965,0,1746509780,12971.35798321,86.49486897000315,53381.65048368001 2025-05-06,05:36:22.000,126,11041401,12725,0,1746509781,12971.364719519996,86.438475930001,53381.67144504001 2025-05-06,05:36:23.000,126,11041428,13085,0,1746509782,12971.33103796999,86.32568985000398,53381.68541928 2025-05-06,05:36:24.000,126,11041379,12765,0,1746509783,12971.29062010999,86.28339507000055,53381.79721320001 2025-05-06,05:36:25.000,126,11041403,12845,0,1746509784,12971.283883799995,86.20585464000033,53381.79721320001 2025-05-06,05:36:26.000,126,11041415,12845,0,1746509785,12971.2165207,86.1283142100001,53381.8321488 2025-05-06,05:36:27.000,126,11041443,12965,0,1746509786,12971.182839149995,86.07192116999795,53381.85311016 2025-05-06,05:36:28.000,126,11041441,12925,0,1746509787,12971.14915759999,85.980282479999,53381.92298136 2025-05-06,05:36:29.000,126,11041440,13045,0,1746509788,12971.07505819,85.90274204999878,53381.91599424001 2025-05-06,05:36:30.000,126,11041438,12725,0,1746509789,12971.000958779994,85.83225074999791,53381.91599424001 2025-05-06,05:36:31.000,126,11041394,12925,0,1746509790,12970.960540919994,85.78995597000176,53381.96490408001 2025-05-06,05:36:32.000,126,11041412,13045,0,1746509791,12970.906650439989,85.67716989000473,53381.98586544001 2025-05-06,05:36:33.000,126,11041405,12725,0,1746509792,12970.819078409993,85.64192424000066,53382.02080104 2025-05-06,05:36:34.000,126,11041457,12765,0,1746509793,12970.718033759993,85.59962946000451,53382.041762400004 2025-05-06,05:36:35.000,126,11041408,13085,0,1746509794,12970.657406969993,85.51503989999765,53382.09765936 2025-05-06,05:36:36.000,126,11041410,13205,0,1746509795,12970.569834939997,85.47979425000085,53382.09067224 2025-05-06,05:36:37.000,126,11041388,12645,0,1746509796,12970.495735529992,85.40930294999998,53382.09765936 2025-05-06,05:36:38.000,126,11041402,12965,0,1746509797,12970.421636120001,85.33176251999976,53382.10464648001 2025-05-06,05:36:39.000,126,11041434,12845,0,1746509798,12970.313855159991,85.2894677400036,53382.160543440004 2025-05-06,05:36:40.000,126,11041397,12685,0,1746509799,12970.246492059996,85.23307470000145,53382.23740176 2025-05-06,05:36:41.000,126,11041410,13045,0,1746509800,12970.17912896,85.19782905000466,53382.20246616001 2025-05-06,05:36:42.000,126,11041453,12925,0,1746509801,12970.084820619995,85.15553427000123,53382.18849192 2025-05-06,05:36:43.000,126,11041419,12965,0,1746509802,12970.03766645,85.07094471000164,53382.19547904 2025-05-06,05:36:44.000,126,11041415,12885,0,1746509803,12969.91641287,85.04979732000356,53382.209453280004 2025-05-06,05:36:45.000,126,11041420,13085,0,1746509804,12969.822104529994,84.98635515000205,53382.29329872 2025-05-06,05:36:46.000,126,11041395,12925,0,1746509805,12969.78842297999,84.97225689000334,53382.30028584001 2025-05-06,05:36:47.000,126,11041433,12965,0,1746509806,12969.700850949994,84.9299621099999,53382.33522144 2025-05-06,05:36:48.000,126,11041405,12965,0,1746509807,12969.626751539989,84.9793060200027,53382.29329872 2025-05-06,05:36:49.000,126,11041427,12605,0,1746509808,12969.552652129998,84.93701123999926,53382.36316992 2025-05-06,05:36:50.000,126,11041415,12765,0,1746509809,12969.444871170002,84.94406036999862,53382.34220856001 2025-05-06,05:36:51.000,126,11041442,12765,0,1746509810,12969.316881279992,84.92291298000055,53382.34220856001 2025-05-06,05:36:52.000,126,11041438,12965,0,1746509811,12969.249518179997,84.9299621099999,53382.40509264 2025-05-06,05:36:53.000,126,11041434,12725,0,1746509812,12969.121528290001,84.94406036999862,53382.41906688001 2025-05-06,05:36:54.000,126,11041467,12845,0,1746509813,12969.013747329991,84.97225689000334,53382.43304112 2025-05-06,05:36:55.000,126,11041399,12965,0,1746509814,12968.926175299996,84.98635515000205,53382.46797672001 2025-05-06,05:36:56.000,126,11041390,12765,0,1746509815,12968.83860327,84.95815863000462,53382.50291232 2025-05-06,05:36:57.000,126,11041382,12805,0,1746509816,12968.75103123999,85.00750254000013,53382.46797672001 2025-05-06,05:36:58.000,126,11041409,12845,0,1746509817,12968.643250279994,85.03569906000484,53382.45400248 2025-05-06,05:36:59.000,126,11041440,12845,0,1746509818,12968.542205629994,85.00750254000013,53382.48893808001 2025-05-06,05:37:00.000,126,11041380,12605,0,1746509819,12968.420952049994,85.0427481900042,53382.48195096 2025-05-06,05:37:01.000,126,11041431,12925,0,1746509820,12968.313171089998,85.0427481900042,53382.47496384 2025-05-06,05:37:02.000,126,11041453,12845,0,1746509821,12968.171708579997,85.04979732000356,53382.52387368 2025-05-06,05:37:03.000,126,11041371,12685,0,1746509822,12968.124554410002,85.077993840001,53382.55182216 2025-05-06,05:37:04.000,126,11041452,13205,0,1746509823,12968.010037139997,85.1132394899978,53382.59374488 2025-05-06,05:37:05.000,126,11041429,13005,0,1746509824,12967.908992489996,85.10619035999844,53382.600732 2025-05-06,05:37:06.000,126,11041421,12805,0,1746509825,12967.84162939,85.14143601000251,53382.57977064 2025-05-06,05:37:07.000,126,11041419,12965,0,1746509826,12967.727112119996,85.15553427000123,53382.64265472 2025-05-06,05:37:08.000,126,11041416,12965,0,1746509827,12967.626067469995,85.16963252999994,53382.60771912001 2025-05-06,05:37:09.000,126,11041394,12805,0,1746509828,12967.585649609995,85.1766816599993,53382.57977064 2025-05-06,05:37:10.000,126,11041407,12965,0,1746509829,12967.53175912999,85.19077991999802,53382.663616080004 2025-05-06,05:37:11.000,126,11041445,12965,0,1746509830,12967.47786865,85.20487818000402,53382.684577440006 2025-05-06,05:37:12.000,126,11041435,12725,0,1746509831,12967.47113233999,85.2260255700021,53382.67759032001 2025-05-06,05:37:13.000,126,11041403,12565,0,1746509832,12967.41724186,85.25422208999953,53382.70553880001 2025-05-06,05:37:14.000,126,11041435,12885,0,1746509833,12967.376823999999,85.31766426000104,53382.70553880001 2025-05-06,05:37:15.000,126,11041458,12765,0,1746509834,12967.336406139999,85.35290990999783,53382.75444864001 2025-05-06,05:37:16.000,126,11041419,13005,0,1746509835,12967.255570419999,85.36700817000383,53382.77541000001 2025-05-06,05:37:17.000,126,11041459,12965,0,1746509836,12967.221888869994,85.43045033999806,53382.81733272 2025-05-06,05:37:18.000,126,11041396,12805,0,1746509837,12967.181471009993,85.47274512000149,53382.81733272 2025-05-06,05:37:19.000,126,11041414,12965,0,1746509838,12967.087162669988,85.50799076999829,53382.82431984001 2025-05-06,05:37:20.000,126,11041381,13045,0,1746509839,12967.026535880002,85.59258032999787,53382.84528120001 2025-05-06,05:37:21.000,126,11041407,12805,0,1746509840,12966.972645399997,85.64897337000002,53382.852268320006 2025-05-06,05:37:22.000,126,11041426,12845,0,1746509841,12966.885073370002,85.70536641000217,53382.901178160006 2025-05-06,05:37:23.000,126,11041391,12965,0,1746509842,12966.817710269992,85.77585771000304,53382.92912664 2025-05-06,05:37:24.000,126,11041457,12925,0,1746509843,12966.757083479992,85.83225074999791,53382.89419104001 2025-05-06,05:37:25.000,126,11041355,12925,0,1746509844,12966.682984070001,85.90274204999878,53382.94310088001 2025-05-06,05:37:26.000,126,11041445,12725,0,1746509845,12966.60214835,85.96618422000029,53382.93611376 2025-05-06,05:37:27.000,126,11041419,12845,0,1746509846,12966.53478524999,86.03667552000115,53382.95707512 2025-05-06,05:37:28.000,126,11041430,13005,0,1746509847,12966.48089477,86.10011769000266,53382.9850236 2025-05-06,05:37:29.000,126,11041445,13045,0,1746509848,12966.42026798,86.16355986000417,53383.01297208001 2025-05-06,05:37:30.000,126,11041435,13005,0,1746509849,12966.346168569995,86.21290376999968,53383.03393344 2025-05-06,05:37:31.000,126,11041437,12885,0,1746509850,12966.305750709995,86.30454245999863,53382.97803648 2025-05-06,05:37:32.000,126,11041456,12725,0,1746509851,12966.25859654,86.3750337599995,53383.019959200006 2025-05-06,05:37:33.000,126,11041426,12805,0,1746509852,12966.23165129999,86.4737215799978,53383.047907680004 2025-05-06,05:37:34.000,126,11041424,13165,0,1746509853,12966.19123343999,86.52306549000059,53383.02694632 2025-05-06,05:37:35.000,126,11041414,12805,0,1746509854,12966.157551889999,86.61470417999953,53383.0548948 2025-05-06,05:37:36.000,126,11041499,13005,0,1746509855,12966.117134029999,86.69929373999912,53383.08983040001 2025-05-06,05:37:37.000,126,11041438,13045,0,1746509856,12966.083452479994,86.7979815600047,53383.09681752 2025-05-06,05:37:38.000,126,11041433,13125,0,1746509857,12966.022825689994,86.87552198999765,53383.13175312 2025-05-06,05:37:39.000,126,11041412,12885,0,1746509858,12965.982407829993,86.93896415999916,53383.13175312 2025-05-06,05:37:40.000,126,11041421,12765,0,1746509859,12965.901572109993,87.0306028499981,53383.13874024001 2025-05-06,05:37:41.000,126,11041448,12845,0,1746509860,12965.867890559988,87.13633980000304,53383.14572736 2025-05-06,05:37:42.000,126,11041438,12845,0,1746509861,12965.840945319993,87.23502762000135,53383.15970160001 2025-05-06,05:37:43.000,126,11041416,12925,0,1746509862,12965.834209009998,87.3901084800018,53383.20162432 2025-05-06,05:37:44.000,126,11041455,13125,0,1746509863,12965.820736389993,87.46764891000203,53383.215598560004 2025-05-06,05:37:45.000,126,11041436,13245,0,1746509864,12965.807263770002,87.55928760000097,53383.17367584 2025-05-06,05:37:46.000,126,11041469,13125,0,1746509865,12965.793791149998,87.69322107000335,53383.1946372 2025-05-06,05:37:47.000,126,11041481,13045,0,1746509866,12965.793791149998,87.79895802000101,53383.236559920006 2025-05-06,05:37:48.000,126,11041421,12965,0,1746509867,12965.787054840002,87.90469496999867,53383.22957280001 2025-05-06,05:37:49.000,126,11041429,12605,0,1746509868,12965.820736389993,87.9963336600049,53383.2645084 2025-05-06,05:37:50.000,126,11041439,12885,0,1746509869,12965.840945319993,88.10207061000256,53383.2645084 2025-05-06,05:37:51.000,126,11041442,12605,0,1746509870,12965.787054840002,88.23600407999766,53383.27149552 2025-05-06,05:37:52.000,126,11041436,12925,0,1746509871,12965.753373289997,88.33469190000324,53383.236559920006 2025-05-06,05:37:53.000,126,11041440,12805,0,1746509872,12965.699482809992,88.44747798000026,53383.1946372 2025-05-06,05:37:54.000,126,11041453,13285,0,1746509873,12965.686010190002,88.57436232000327,53383.22258568 2025-05-06,05:37:55.000,126,11041378,12645,0,1746509874,12965.665801260002,88.64485362000414,53383.236559920006 2025-05-06,05:37:56.000,126,11041444,13205,0,1746509875,12965.659064949992,88.76468883000052,53383.25752128001 2025-05-06,05:37:57.000,126,11041434,12925,0,1746509876,12965.645592330002,88.84927839000011,53383.299444 2025-05-06,05:37:58.000,126,11041450,12565,0,1746509877,12965.618647089992,88.9338679499997,53383.27848264001 2025-05-06,05:37:59.000,126,11041475,12765,0,1746509878,12965.571492919997,88.98321186000248,53383.25752128001 2025-05-06,05:38:00.000,126,11041389,13085,0,1746509879,12965.551283989997,89.01845750999928,53383.29245688 2025-05-06,05:38:01.000,126,11041443,12685,0,1746509880,12965.551283989997,89.08189968000079,53383.32739248001 2025-05-06,05:38:02.000,126,11041411,12765,0,1746509881,12965.544547680001,89.07485055000143,53383.27848264001 2025-05-06,05:38:03.000,126,11041448,12965,0,1746509882,12965.510866129996,89.13829272000294,53383.27848264001 2025-05-06,05:38:04.000,126,11041446,12885,0,1746509883,12965.510866129996,89.11714533000486,53383.236559920006 2025-05-06,05:38:05.000,126,11041448,12605,0,1746509884,12965.537811369992,89.13124359000358,53383.2645084 2025-05-06,05:38:06.000,126,11041464,12965,0,1746509885,12965.524338750001,89.13829272000294,53383.24354704 2025-05-06,05:38:07.000,126,11041418,13125,0,1746509886,12965.531075059997,89.11714533000486,53383.20861144001 2025-05-06,05:38:08.000,126,11041434,12725,0,1746509887,12965.544547680001,89.10304706999887,53383.24354704 2025-05-06,05:38:09.000,126,11041431,13125,0,1746509888,12965.510866129996,89.03960490000463,53383.1946372 2025-05-06,05:38:10.000,126,11041419,12725,0,1746509889,12965.450239339996,89.00435925000056,53383.20162432 2025-05-06,05:38:11.000,126,11041423,12885,0,1746509890,12965.443503030001,88.99026099000184,53383.15271448 2025-05-06,05:38:12.000,126,11041472,13045,0,1746509891,12965.40308517,88.94796620999841,53383.15271448 2025-05-06,05:38:13.000,126,11041420,12805,0,1746509892,12965.396348859991,88.89157317000354,53383.166688720004 2025-05-06,05:38:14.000,126,11041462,13005,0,1746509893,12965.33572206999,88.82108187000267,53383.07585616 2025-05-06,05:38:15.000,126,11041392,12925,0,1746509894,12965.2212048,88.72944318000373,53383.117778880005 2025-05-06,05:38:16.000,126,11041438,12605,0,1746509895,12965.147105389995,88.72239405000437,53383.02694632 2025-05-06,05:38:17.000,126,11041474,12765,0,1746509896,12965.086478599995,88.6519027500035,53382.99201072001 2025-05-06,05:38:18.000,126,11041463,12965,0,1746509897,12965.025851809994,88.57436232000327,53382.998997840004 2025-05-06,05:38:19.000,126,11041503,13005,0,1746509898,12964.924807159994,88.5391166699992,53382.97803648 2025-05-06,05:38:20.000,126,11041472,12765,0,1746509899,12964.803553579994,88.45452710999962,53382.90816528 2025-05-06,05:38:21.000,126,11041462,12765,0,1746509900,12964.702508929993,88.41223233000346,53382.880216800004 2025-05-06,05:38:22.000,126,11041450,13005,0,1746509901,12964.601464279993,88.37698667999939,53382.83829408 2025-05-06,05:38:23.000,126,11041475,12805,0,1746509902,12964.460001769992,88.29944624999916,53382.76143576 2025-05-06,05:38:24.000,126,11041445,12845,0,1746509903,12964.365693430002,88.27124973000173,53382.712525920004 2025-05-06,05:38:25.000,126,11041463,12805,0,1746509904,12964.244439850001,88.21485668999958,53382.69855168 2025-05-06,05:38:26.000,126,11041481,12605,0,1746509905,12964.12318627,88.20780756000022,53382.614706240005 2025-05-06,05:38:27.000,126,11041395,13005,0,1746509906,12963.99519637999,88.24305321000429,53382.53784792001 2025-05-06,05:38:28.000,126,11041455,12605,0,1746509907,12963.88067911,88.25715147000301,53382.47496384 2025-05-06,05:38:29.000,126,11041440,13285,0,1746509908,12963.766161839994,88.28534799000045,53382.40509264 2025-05-06,05:38:30.000,126,11041398,12925,0,1746509909,12963.638171949999,88.3417410300026,53382.33522144 2025-05-06,05:38:31.000,126,11041445,12685,0,1746509910,12963.570808849989,88.38403580999875,53382.230414640006 2025-05-06,05:38:32.000,126,11041452,13005,0,1746509911,12963.463027889993,88.49682189000305,53382.18849192 2025-05-06,05:38:33.000,126,11041437,12805,0,1746509912,12963.395664789998,88.54616579999856,53382.02080104 2025-05-06,05:38:34.000,126,11041437,12925,0,1746509913,12963.341774309993,88.63780449000478,53382.02080104 2025-05-06,05:38:35.000,126,11041431,12885,0,1746509914,12963.213784419997,88.70124665999901,53381.90900712 2025-05-06,05:38:36.000,126,11041446,12845,0,1746509915,12963.139685009992,88.76468883000052,53381.8321488 2025-05-06,05:38:37.000,126,11041435,12885,0,1746509916,12963.058849289991,88.82108187000267,53381.74830336001 2025-05-06,05:38:38.000,126,11041485,13205,0,1746509917,12962.971277259996,88.90567143000226,53381.67144504001 2025-05-06,05:38:39.000,126,11041405,12845,0,1746509918,12962.957804639991,88.99026099000184,53381.52471552 2025-05-06,05:38:40.000,126,11041458,12925,0,1746509919,12962.89717784999,89.03960490000463,53381.49676704 2025-05-06,05:38:41.000,126,11041433,12845,0,1746509920,12962.87696891999,89.08894881000015,53381.46183144001 2025-05-06,05:38:42.000,126,11041417,12885,0,1746509921,12962.81634212999,89.13829272000294,53381.35702464 2025-05-06,05:38:43.000,126,11041417,12805,0,1746509922,12962.79613319999,89.2087840200038,53381.25920496 2025-05-06,05:38:44.000,126,11041380,12725,0,1746509923,12962.75571533999,89.23698054000124,53381.18234664 2025-05-06,05:38:45.000,126,11041448,12925,0,1746509924,12962.77592426999,89.27927532000467,53381.09151408 2025-05-06,05:38:46.000,126,11041414,13205,0,1746509925,12962.769187959995,89.29337358000339,53381.02863000001 2025-05-06,05:38:47.000,126,11041444,12885,0,1746509926,12962.74224272,89.29337358000339,53380.93081032001 2025-05-06,05:38:48.000,126,11041425,13045,0,1746509927,12962.76245165,89.32861923000019,53380.888887600006 2025-05-06,05:38:49.000,126,11041427,12685,0,1746509928,12962.769187959995,89.34976661999826,53380.72818384 2025-05-06,05:38:50.000,126,11041439,12845,0,1746509929,12962.80286951,89.33566835999954,53380.79805504 2025-05-06,05:38:51.000,126,11041399,12765,0,1746509930,12962.78266058,89.3427174899989,53380.68626112 2025-05-06,05:38:52.000,126,11041446,12765,0,1746509931,12962.73550640999,89.32157010000083,53380.68626112 2025-05-06,05:38:53.000,126,11041437,12925,0,1746509932,12962.72203379,89.32861923000019,53380.553505840006 2025-05-06,05:38:54.000,126,11041443,12845,0,1746509933,12962.73550640999,89.25107879999996,53380.51158312 2025-05-06,05:38:55.000,126,11041452,12965,0,1746509934,12962.69508854999,89.20173489000445,53380.45568616001 2025-05-06,05:38:56.000,126,11041379,12885,0,1746509935,12962.73550640999,89.13829272000294,53380.35786648001 2025-05-06,05:38:57.000,126,11041464,12765,0,1746509936,12962.728770099995,89.0959979399995,53380.30196952 2025-05-06,05:38:58.000,126,11041436,13285,0,1746509937,12962.728770099995,88.9338679499997,53380.21113696001 2025-05-06,05:38:59.000,126,11041397,12765,0,1746509938,12962.708561169995,88.86337664999883,53380.19017560001 2025-05-06,05:39:00.000,126,11041433,12925,0,1746509939,12962.69508854999,88.76468883000052,53380.12729152 2025-05-06,05:39:01.000,126,11041426,12965,0,1746509940,12962.64119807,88.60255884000071,53380.05742032 2025-05-06,05:39:02.000,126,11041431,12965,0,1746509941,12962.59404389999,88.42633059000218,53379.97357488001 2025-05-06,05:39:03.000,126,11041424,12805,0,1746509942,12962.59404389999,88.32764277000388,53379.95261352001 2025-05-06,05:39:04.000,126,11041453,12805,0,1746509943,12962.51320817999,88.10911974000192,53379.90370368001 2025-05-06,05:39:05.000,126,11041391,13205,0,1746509944,12962.459317699999,87.96813714000018,53379.833832480006 2025-05-06,05:39:06.000,126,11041437,12605,0,1746509945,12962.398690909999,87.74256497999886,53379.77793552 2025-05-06,05:39:07.000,126,11041431,12565,0,1746509946,12962.365009359994,87.56633673000033,53379.68710296001 2025-05-06,05:39:08.000,126,11041400,13085,0,1746509947,12962.311118879988,87.35486282999773,53379.596270400005 2025-05-06,05:39:09.000,126,11041463,12605,0,1746509948,12962.203337919993,87.1786345799992,53379.56832192001 2025-05-06,05:39:10.000,126,11041440,12805,0,1746509949,12962.082084339992,86.98830807000195,53379.477489360004 2025-05-06,05:39:11.000,126,11041465,12965,0,1746509950,12962.034930169997,86.80503069000406,53379.428579520005 2025-05-06,05:39:12.000,126,11041412,12885,0,1746509951,12961.954094449997,86.66404809000232,53379.33774696 2025-05-06,05:39:13.000,126,11041445,12725,0,1746509952,12961.832840869996,86.50191810000251,53379.26787576 2025-05-06,05:39:14.000,126,11041461,12925,0,1746509953,12961.70485098,86.35388637000142,53379.19800456 2025-05-06,05:39:15.000,126,11041414,13205,0,1746509954,12961.5835974,86.2411002900044,53379.11415912001 2025-05-06,05:39:16.000,126,11041417,12805,0,1746509955,12961.469080129995,86.10011769000266,53378.995378080006 2025-05-06,05:39:17.000,126,11041390,12725,0,1746509956,12961.347826549994,86.00847900000372,53378.94646824001 2025-05-06,05:39:18.000,126,11041459,12725,0,1746509957,12961.25351820999,85.90979117999814,53378.86960992001 2025-05-06,05:39:19.000,126,11041471,13085,0,1746509958,12961.159209869998,85.83225074999791,53378.78576448 2025-05-06,05:39:20.000,126,11041415,13045,0,1746509959,12961.024483669993,85.77585771000304,53378.77877736001 2025-05-06,05:39:21.000,126,11041506,12765,0,1746509960,12960.889757470002,85.71241554000153,53378.639034960004 2025-05-06,05:39:22.000,126,11041431,12925,0,1746509961,12960.795449129997,85.70536641000217,53378.590125120005 2025-05-06,05:39:23.000,126,11041420,12925,0,1746509962,12960.728086030002,85.65602249999938,53378.49929256 2025-05-06,05:39:24.000,126,11041466,12765,0,1746509963,12960.600096139991,85.65602249999938,53378.40147288 2025-05-06,05:39:25.000,126,11041438,13205,0,1746509964,12960.47884255999,85.60667859000387,53378.35256304 2025-05-06,05:39:26.000,126,11041454,13005,0,1746509965,12960.350852669995,85.58553119999851,53378.28269184 2025-05-06,05:39:27.000,126,11041497,12725,0,1746509966,12960.209390159995,85.57848206999915,53378.18487216 2025-05-06,05:39:28.000,126,11041410,12725,0,1746509967,12960.13529074999,85.5714329399998,53378.11500096 2025-05-06,05:39:29.000,126,11041479,12925,0,1746509968,12960.020773479999,85.536187290003,53378.0241684 2025-05-06,05:39:30.000,126,11041465,12885,0,1746509969,12959.892783589989,85.51503989999765,53377.9542972 2025-05-06,05:39:31.000,126,11041413,12965,0,1746509970,12959.825420489993,85.47979425000085,53377.91237448001 2025-05-06,05:39:32.000,126,11041425,13125,0,1746509971,12959.697430599997,85.44454860000405,53377.8494904 2025-05-06,05:39:33.000,126,11041401,12605,0,1746509972,12959.569440710002,85.44454860000405,53377.8494904 2025-05-06,05:39:34.000,126,11041451,12725,0,1746509973,12959.495341299997,85.37405730000319,53377.75865784 2025-05-06,05:39:35.000,126,11041407,12885,0,1746509974,12959.401032959991,85.31766426000104,53377.653851040006 2025-05-06,05:39:36.000,126,11041431,12765,0,1746509975,12959.293251999996,85.27536948000488,53377.59096696 2025-05-06,05:39:37.000,126,11041425,13205,0,1746509976,12959.20567997,85.24012383000081,53377.486160160006 2025-05-06,05:39:38.000,126,11041405,12965,0,1746509977,12959.10463532,85.2260255700021,53377.40930184001 2025-05-06,05:39:39.000,126,11041406,13125,0,1746509978,12959.0237996,85.20487818000402,53377.36039200001 2025-05-06,05:39:40.000,126,11041440,12965,0,1746509979,12958.949700189994,85.1766816599993,53377.28353368 2025-05-06,05:39:41.000,126,11041403,12885,0,1746509980,12958.889073399994,85.15553427000123,53377.22763672 2025-05-06,05:39:42.000,126,11041398,12925,0,1746509981,12958.788028749994,85.16258340000059,53377.150778400006 2025-05-06,05:39:43.000,126,11041448,12925,0,1746509982,12958.707193029994,85.10619035999844,53376.99706176 2025-05-06,05:39:44.000,126,11041431,13005,0,1746509983,12958.713929339989,85.08504297000036,53376.96911328 2025-05-06,05:39:45.000,126,11041391,12845,0,1746509984,12958.707193029994,85.0427481900042,53376.913216320005 2025-05-06,05:39:46.000,126,11041442,12845,0,1746509985,12958.693720409989,85.03569906000484,53376.864306480005 2025-05-06,05:39:47.000,126,11041448,12885,0,1746509986,12958.693720409989,84.99340428000141,53376.77347392 2025-05-06,05:39:48.000,126,11041470,12925,0,1746509987,12958.680247789998,84.97225689000334,53376.72456408 2025-05-06,05:39:49.000,126,11041441,12885,0,1746509988,12958.686984099993,84.91586385000119,53376.66168 2025-05-06,05:39:50.000,126,11041387,12605,0,1746509989,12958.693720409989,84.85242167999968,53376.59879592001 2025-05-06,05:39:51.000,126,11041438,12765,0,1746509990,12958.700456719998,84.81012690000352,53376.577834560005 2025-05-06,05:39:52.000,126,11041449,12685,0,1746509991,12958.713929339989,84.71143907999794,53376.577834560005 2025-05-06,05:39:53.000,126,11041440,13245,0,1746509992,12958.727401959994,84.64799691000371,53376.47302776001 2025-05-06,05:39:54.000,126,11041479,12805,0,1746509993,12958.767819819994,84.5845547400022,53376.46604064 2025-05-06,05:39:55.000,126,11041396,12645,0,1746509994,12958.821710299999,84.49291605000326,53376.42411792001 2025-05-06,05:39:56.000,126,11041477,13005,0,1746509995,12958.808237679994,84.42242475000239,53376.361233840005 2025-05-06,05:39:57.000,126,11041450,13165,0,1746509996,12958.808237679994,84.3378351900028,53376.35424672001 2025-05-06,05:39:58.000,126,11041423,12685,0,1746509997,12958.848655539994,84.2743930200013,53376.291362640004 2025-05-06,05:39:59.000,126,11041447,12565,0,1746509998,12958.889073399994,84.18275433000235,53376.32629824 2025-05-06,05:40:00.000,126,11041422,12685,0,1746509999,12958.889073399994,84.06996824999806,53376.30533688001 2025-05-06,05:40:01.000,126,11041463,13245,0,1746510000,12958.882337089999,83.95718217000103,53376.2773884 2025-05-06,05:40:02.000,126,11041459,12605,0,1746510001,12958.841919229999,83.87259261000145,53376.312324000006 2025-05-06,05:40:03.000,126,11041422,12885,0,1746510002,12958.808237679994,83.82324869999866,53376.32629824 2025-05-06,05:40:04.000,126,11041437,12925,0,1746510003,12958.788028749994,83.72456088000035,53376.2773884 2025-05-06,05:40:05.000,126,11041409,12885,0,1746510004,12958.720665649998,83.62587306000205,53376.2773884 2025-05-06,05:40:06.000,126,11041395,12765,0,1746510005,12958.686984099993,83.52718524000375,53376.25642704001 2025-05-06,05:40:07.000,126,11041448,12645,0,1746510006,12958.626357309993,83.44964481000352,53376.27040128 2025-05-06,05:40:08.000,126,11041444,13005,0,1746510007,12958.626357309993,83.39325177000137,53376.28437552001 2025-05-06,05:40:09.000,126,11041512,12965,0,1746510008,12958.505103729993,83.28751482000371,53376.29834976 2025-05-06,05:40:10.000,126,11041423,12925,0,1746510009,12958.431004320002,83.259318299999,53376.31931112 2025-05-06,05:40:11.000,126,11041456,13045,0,1746510010,12958.383850149992,83.16767961000005,53376.34027248 2025-05-06,05:40:12.000,126,11041461,12805,0,1746510011,12958.296278119997,83.10423743999854,53376.32629824 2025-05-06,05:40:13.000,126,11041441,12685,0,1746510012,12958.235651329996,83.0760409200011,53376.36822096 2025-05-06,05:40:14.000,126,11041447,12805,0,1746510013,12958.154815609996,83.02669700999832,53376.34027248 2025-05-06,05:40:15.000,126,11041429,12765,0,1746510014,12958.08745251,83.01964787999896,53376.312324000006 2025-05-06,05:40:16.000,126,11041465,12805,0,1746510015,12958.06724358,83.03374613999767,53376.4171308 2025-05-06,05:40:17.000,126,11041468,13085,0,1746510016,12958.04029833999,83.02669700999832,53376.410143680005 2025-05-06,05:40:18.000,126,11041433,12805,0,1746510017,12958.053770959996,83.04784440000367,53376.47302776001 2025-05-06,05:40:19.000,126,11041438,12765,0,1746510018,12958.00661679,83.09718830999918,53376.51495048 2025-05-06,05:40:20.000,126,11041413,12605,0,1746510019,12957.95946261999,83.1253848300039,53376.52193760001 2025-05-06,05:40:21.000,126,11041457,12725,0,1746510020,12957.95946261999,83.18882699999813,53376.58482168 2025-05-06,05:40:22.000,126,11041436,12725,0,1746510021,12957.92578107,83.25226916999964,53376.58482168 2025-05-06,05:40:23.000,126,11041491,12885,0,1746510022,12957.95946261999,83.35800612000457,53376.61277016 2025-05-06,05:40:24.000,126,11041424,13045,0,1746510023,12957.972935239995,83.48489046000032,53376.66866712001 2025-05-06,05:40:25.000,126,11041408,12725,0,1746510024,12957.93925368999,83.57652914999926,53376.68962848001 2025-05-06,05:40:26.000,126,11041463,12965,0,1746510025,12957.94599,83.66111870999885,53376.75251256 2025-05-06,05:40:27.000,126,11041438,12925,0,1746510026,12957.88536321,83.7809539200025,53376.759499679996 2025-05-06,05:40:28.000,126,11041481,12685,0,1746510027,12957.87862689999,83.89373999999953,53376.90622920001 2025-05-06,05:40:29.000,126,11041445,13085,0,1746510028,12957.831472729995,84.02062434000254,53376.85731936001 2025-05-06,05:40:30.000,126,11041418,12525,0,1746510029,12957.811263799995,84.14750867999828,53376.913216320005 2025-05-06,05:40:31.000,126,11041451,12965,0,1746510030,12957.79779117999,84.25324563000322,53376.97610040001 2025-05-06,05:40:32.000,126,11041456,12725,0,1746510031,12957.80452749,84.35898258000088,53377.06693296 2025-05-06,05:40:33.000,126,11041454,12965,0,1746510032,12957.78431856,84.47881779000454,53377.08789432 2025-05-06,05:40:34.000,126,11041436,12845,0,1746510033,12957.78431856,84.59160387000156,53377.150778400006 2025-05-06,05:40:35.000,126,11041403,12965,0,1746510034,12957.7439007,84.69029168999987,53377.23462384 2025-05-06,05:40:36.000,126,11041480,12885,0,1746510035,12957.76410963,84.76078299000073,53377.40231472 2025-05-06,05:40:37.000,126,11041454,12725,0,1746510036,12957.7439007,84.87356906999776,53377.416288960005 2025-05-06,05:40:38.000,126,11041480,12845,0,1746510037,12957.750637009995,84.92291298000055,53377.47917304001 2025-05-06,05:40:39.000,126,11041458,12885,0,1746510038,12957.7439007,85.02864992999821,53377.47917304001 2025-05-06,05:40:40.000,126,11041421,12725,0,1746510039,12957.730428079994,85.05684645000292,53377.60494120001 2025-05-06,05:40:41.000,126,11041458,12965,0,1746510040,12957.730428079994,85.14848514000187,53377.68878664 2025-05-06,05:40:42.000,126,11041398,12765,0,1746510041,12957.690010219994,85.26127121999889,53377.765644959996 2025-05-06,05:40:43.000,126,11041481,12845,0,1746510042,12957.690010219994,85.35290990999783,53377.89840024 2025-05-06,05:40:44.000,126,11041454,13085,0,1746510043,12957.669801289994,85.4234012099987,53377.94731008 2025-05-06,05:40:45.000,126,11041390,12805,0,1746510044,12957.629383429994,85.51503989999765,53378.07307824 2025-05-06,05:40:46.000,126,11041436,13165,0,1746510045,12957.663064979999,85.5714329399998,53378.135962320004 2025-05-06,05:40:47.000,126,11041428,12685,0,1746510046,12957.68327391,85.6348751100013,53378.17089792 2025-05-06,05:40:48.000,126,11041442,13005,0,1746510047,12957.71695545999,85.76880858000368,53378.36653728001 2025-05-06,05:40:49.000,126,11041468,12845,0,1746510048,12957.730428079994,85.86044727000262,53378.436408479996 2025-05-06,05:40:50.000,126,11041418,12885,0,1746510049,12957.76410963,85.98733160999836,53378.53422816001 2025-05-06,05:40:51.000,126,11041437,12765,0,1746510050,12957.80452749,86.06487203999859,53378.659996320006 2025-05-06,05:40:52.000,126,11041443,12765,0,1746510051,12957.81800010999,86.14241246999882,53378.75082888001 2025-05-06,05:40:53.000,126,11041467,12845,0,1746510052,12957.81800010999,86.27634594000119,53378.79973872001 2025-05-06,05:40:54.000,126,11041404,12805,0,1746510053,12957.831472729995,86.38208288999886,53378.925506880005 2025-05-06,05:40:55.000,126,11041415,12925,0,1746510054,12957.871890589995,86.49486897000315,53378.995378080006 2025-05-06,05:40:56.000,126,11041494,13285,0,1746510055,12957.892099519995,86.60060592000082,53379.11415912001 2025-05-06,05:40:57.000,126,11041424,12765,0,1746510056,12957.93925368999,86.71339199999784,53379.2469144 2025-05-06,05:40:58.000,126,11041395,12765,0,1746510057,12957.94599,86.82617808000214,53379.330759840006 2025-05-06,05:40:59.000,126,11041418,13005,0,1746510058,12957.972935239995,86.99535720000131,53379.44954088001 2025-05-06,05:41:00.000,126,11041420,12805,0,1746510059,12957.96619893,87.10814327999833,53379.51242496 2025-05-06,05:41:01.000,126,11041439,12805,0,1746510060,12958.06724358,87.2420767500007,53379.7010772 2025-05-06,05:41:02.000,126,11041482,12605,0,1746510061,12958.094188819996,87.35486282999773,53379.79190976 2025-05-06,05:41:03.000,126,11041414,12445,0,1746510062,12958.12787037,87.50289455999882,53379.88972944 2025-05-06,05:41:04.000,126,11041378,13285,0,1746510063,12958.201969779991,87.68617194000399,53380.050433200006 2025-05-06,05:41:05.000,126,11041387,12765,0,1746510064,12958.201969779991,87.79895802000101,53380.099343040005 2025-05-06,05:41:06.000,126,11041432,12965,0,1746510065,12958.228915020001,87.92584236000403,53380.18318848 2025-05-06,05:41:07.000,126,11041418,12805,0,1746510066,12958.289541810002,88.08092322000448,53380.32991800001 2025-05-06,05:41:08.000,126,11041418,12965,0,1746510067,12958.329959670002,88.24305321000429,53380.40677632001 2025-05-06,05:41:09.000,126,11041405,12965,0,1746510068,12958.390586460002,88.4051832000041,53380.56049296 2025-05-06,05:41:10.000,126,11041387,12925,0,1746510069,12958.431004320002,88.56731319000392,53380.68626112 2025-05-06,05:41:11.000,126,11041414,12885,0,1746510070,12958.511840040002,88.6871484000003,53380.71420960001 2025-05-06,05:41:12.000,126,11041406,13045,0,1746510071,12958.572466829988,88.84222926000075,53380.888887600006 2025-05-06,05:41:13.000,126,11041407,12845,0,1746510072,12958.626357309993,88.9973101200012,53380.95875880001 2025-05-06,05:41:14.000,126,11041429,12765,0,1746510073,12958.693720409989,89.15944011000101,53381.09151408 2025-05-06,05:41:15.000,126,11041431,12645,0,1746510074,12958.740874579998,89.37091401000362,53381.18933376 2025-05-06,05:41:16.000,126,11041433,12685,0,1746510075,12958.828446609994,89.46960183000192,53381.273179200005 2025-05-06,05:41:17.000,126,11041433,12685,0,1746510076,12958.848655539994,89.62468269000237,53381.46881856 2025-05-06,05:41:18.000,126,11041412,12765,0,1746510077,12958.93622756999,89.73041964000004,53381.53170264001 2025-05-06,05:41:19.000,126,11041405,12605,0,1746510078,12959.04400853,89.87140224000177,53381.58061248001 2025-05-06,05:41:20.000,126,11041405,12965,0,1746510079,12959.11810793999,90.06172874999902,53381.73432912 2025-05-06,05:41:21.000,126,11041434,12925,0,1746510080,12959.20567997,90.21680960999947,53381.8321488 2025-05-06,05:41:22.000,126,11041428,12805,0,1746510081,12959.28651569,90.35779221000121,53381.895032880006 2025-05-06,05:41:23.000,126,11041394,13005,0,1746510082,12959.374087719996,90.46352915999887,53382.041762400004 2025-05-06,05:41:24.000,126,11041410,12765,0,1746510083,12959.387560340001,90.63270827999804,53382.18849192 2025-05-06,05:41:25.000,126,11041425,12805,0,1746510084,12959.475132369997,90.77369087999978,53382.23740176 2025-05-06,05:41:26.000,126,11041402,12725,0,1746510085,12959.515550229997,90.87942783000472,53382.32124720001 2025-05-06,05:41:27.000,126,11041435,13165,0,1746510086,12959.542495469992,91.02745955999853,53382.48195096 2025-05-06,05:41:28.000,126,11041431,12845,0,1746510087,12959.609858570002,91.11909825000475,53382.5308608 2025-05-06,05:41:29.000,126,11041412,13125,0,1746510088,12959.636803809997,91.1966386799977,53382.614706240005 2025-05-06,05:41:30.000,126,11041380,12925,0,1746510089,12959.650276430002,91.32352302000072,53382.76842288 2025-05-06,05:41:31.000,126,11041478,12885,0,1746510090,12959.717639529998,91.42925996999838,53382.84528120001 2025-05-06,05:41:32.000,126,11041443,13045,0,1746510091,12959.737848459998,91.51384952999797,53382.92912664 2025-05-06,05:41:33.000,126,11041418,12925,0,1746510092,12959.764793699993,91.61253735000355,53382.97803648 2025-05-06,05:41:34.000,126,11041413,12645,0,1746510093,12959.838893109998,91.72532343000057,53383.09681752 2025-05-06,05:41:35.000,126,11041396,12925,0,1746510094,12959.859102039998,91.79581473000144,53383.20861144001 2025-05-06,05:41:36.000,126,11041392,12965,0,1746510095,12959.886047279993,91.9015516799991,53383.31341824 2025-05-06,05:41:37.000,126,11041436,12765,0,1746510096,12959.926465139994,92.04253428000084,53383.29245688 2025-05-06,05:41:38.000,126,11041437,12725,0,1746510097,12959.993828239989,92.09187819000363,53383.36232808 2025-05-06,05:41:39.000,126,11041443,12805,0,1746510098,12960.027509789994,92.19056601000193,53383.48110912 2025-05-06,05:41:40.000,126,11041385,12765,0,1746510099,12960.128554439994,92.25400818000344,53383.54399320001 2025-05-06,05:41:41.000,126,11041431,12885,0,1746510100,12960.13529074999,92.35269600000174,53383.5789288 2025-05-06,05:41:42.000,126,11041426,13285,0,1746510101,12960.19591753999,92.40908904000389,53383.69770984 2025-05-06,05:41:43.000,126,11041408,12845,0,1746510102,12960.27675325999,92.47958034000476,53383.76059392001 2025-05-06,05:41:44.000,126,11041436,12885,0,1746510103,12960.33738004999,92.56416990000434,53383.83046512001 2025-05-06,05:41:45.000,126,11041416,13125,0,1746510104,12960.411479459995,92.61351380999986,53383.837452240004 2025-05-06,05:41:46.000,126,11041473,12685,0,1746510105,12960.492315179996,92.66285772000265,53383.87937496001 2025-05-06,05:41:47.000,126,11041422,13085,0,1746510106,12960.559678279991,92.72629989000416,53384.026104480006 2025-05-06,05:41:48.000,126,11041430,12605,0,1746510107,12960.620305069991,92.78269292999903,53384.04007872 2025-05-06,05:41:49.000,126,11041443,13125,0,1746510108,12960.667459240001,92.82498771000246,53384.15187264 2025-05-06,05:41:50.000,126,11041451,12925,0,1746510109,12960.761767579992,92.93777378999948,53384.2077696 2025-05-06,05:41:51.000,126,11041412,12765,0,1746510110,12960.802185439992,92.94482291999884,53384.26366656001 2025-05-06,05:41:52.000,126,11041422,12805,0,1746510111,12960.829130680002,93.00826509000035,53384.27065368 2025-05-06,05:41:53.000,126,11041431,12645,0,1746510112,12960.876284849997,93.04351074000442,53384.347512 2025-05-06,05:41:54.000,126,11041452,12925,0,1746510113,12960.930175330002,93.10695290999865,53384.4173832 2025-05-06,05:41:55.000,126,11041421,12765,0,1746510114,12960.970593190003,93.12810030000401,53384.46629304 2025-05-06,05:41:56.000,126,11041423,12725,0,1746510115,12960.990802120003,93.15629682000144,53384.54315136 2025-05-06,05:41:57.000,126,11041417,12965,0,1746510116,12960.984065809993,93.12810030000401,53384.508215760005 2025-05-06,05:41:58.000,126,11041463,12685,0,1746510117,12961.051428909988,93.17744420999952,53384.60603544 2025-05-06,05:41:59.000,126,11041400,12925,0,1746510118,12961.085110459993,93.18449333999888,53384.60603544 2025-05-06,05:42:00.000,126,11041413,12925,0,1746510119,12961.125528319993,93.2126898600036,53384.675906640005 2025-05-06,05:42:01.000,126,11041435,12685,0,1746510120,12961.179418799999,93.21973899000295,53384.77372632 2025-05-06,05:42:02.000,126,11041433,12805,0,1746510121,12961.179418799999,93.20564073000423,53384.75276496 2025-05-06,05:42:03.000,126,11041463,12765,0,1746510122,12961.233309279989,93.18449333999888,53384.83661040001 2025-05-06,05:42:04.000,126,11041391,13125,0,1746510123,12961.266990829994,93.22678812000231,53384.82962328 2025-05-06,05:42:05.000,126,11041439,12925,0,1746510124,12961.307408689994,93.21973899000295,53384.85058464 2025-05-06,05:42:06.000,126,11041415,13205,0,1746510125,12961.34109024,93.21973899000295,53384.86455888001 2025-05-06,05:42:07.000,126,11041422,12725,0,1746510126,12961.368035479994,93.24088638000103,53384.892507360004 2025-05-06,05:42:08.000,126,11041422,12685,0,1746510127,12961.3815081,93.24793551000039,53384.90648160001 2025-05-06,05:42:09.000,126,11041392,12645,0,1746510128,12961.408453339995,93.23383725000167,53385.00430128001 2025-05-06,05:42:10.000,126,11041424,12965,0,1746510129,12961.428662269995,93.29727942000318,53384.99032704 2025-05-06,05:42:11.000,126,11041432,12965,0,1746510130,12961.44213489,93.26908289999847,53385.01827552 2025-05-06,05:42:12.000,126,11041394,12685,0,1746510131,12961.46234382,93.29727942000318,53385.02526264001 2025-05-06,05:42:13.000,126,11041387,12925,0,1746510132,12961.509497989995,93.3113776800019,53385.081159600006 2025-05-06,05:42:14.000,126,11041415,12765,0,1746510133,12961.50276168,93.33957419999933,53385.10910808 2025-05-06,05:42:15.000,126,11041406,13005,0,1746510134,12961.50276168,93.33252506999997,53385.10212096001 2025-05-06,05:42:16.000,126,11041403,12845,0,1746510135,12961.49602536999,93.33957419999933,53385.13705656 2025-05-06,05:42:17.000,126,11041465,13005,0,1746510136,12961.50276168,93.35367245999805,53385.14404368 2025-05-06,05:42:18.000,126,11041412,12925,0,1746510137,12961.549915849995,93.4100655000002,53385.130069440005 2025-05-06,05:42:19.000,126,11041421,12765,0,1746510138,12961.52297061,93.40301637000084,53385.1859664 2025-05-06,05:42:20.000,126,11041427,12805,0,1746510139,12961.53644322999,93.41711462999956,53385.22090200001 2025-05-06,05:42:21.000,126,11041419,12845,0,1746510140,12961.53644322999,93.38891811000212,53385.227889120004 2025-05-06,05:42:22.000,126,11041448,12805,0,1746510141,12961.52297061,93.36777072000405,53385.248850480006 2025-05-06,05:42:23.000,126,11041442,12885,0,1746510142,12961.56338847,93.38186898000276,53385.248850480006 2025-05-06,05:42:24.000,126,11041379,12605,0,1746510143,12961.570124779995,93.3748198500034,53385.30474744 2025-05-06,05:42:25.000,126,11041415,13205,0,1746510144,12961.59707001999,93.3748198500034,53385.28378608 2025-05-06,05:42:26.000,126,11041404,13205,0,1746510145,12961.60380633,93.36777072000405,53385.31872168001 2025-05-06,05:42:27.000,126,11041398,12805,0,1746510146,12961.5835974,93.35367245999805,53385.30474744 2025-05-06,05:42:28.000,126,11041464,12965,0,1746510147,12961.63748787999,93.35367245999805,53385.3257088 2025-05-06,05:42:29.000,126,11041464,12805,0,1746510148,12961.70485098,93.35367245999805,53385.31173456 2025-05-06,05:42:30.000,126,11041443,12725,0,1746510149,12961.691378359996,93.36777072000405,53385.40256712 2025-05-06,05:42:31.000,126,11041430,12605,0,1746510150,12961.74526884,93.33252506999997,53385.395580000004 2025-05-06,05:42:32.000,126,11041405,13005,0,1746510151,12961.70485098,93.32547594000062,53385.346670160005 2025-05-06,05:42:33.000,126,11041422,12805,0,1746510152,12961.738532529991,93.31842681000126,53385.36763152001 2025-05-06,05:42:34.000,126,11041446,12765,0,1746510153,12961.778950389991,93.29023029000382,53385.4305156 2025-05-06,05:42:35.000,126,11041414,12845,0,1746510154,12961.752005149996,93.26908289999847,53385.44448984 2025-05-06,05:42:36.000,126,11041402,13045,0,1746510155,12961.778950389991,93.22678812000231,53385.47243832 2025-05-06,05:42:37.000,126,11041456,12765,0,1746510156,12961.785686700001,93.23383725000167,53385.47942544 2025-05-06,05:42:38.000,126,11041403,12925,0,1746510157,12961.846313490001,93.24793551000039,53385.45846408001 2025-05-06,05:42:39.000,126,11041431,13005,0,1746510158,12961.799159319991,93.24793551000039,53385.47942544 2025-05-06,05:42:40.000,126,11041379,12805,0,1746510159,12961.819368249991,93.2126898600036,53385.514361040005 2025-05-06,05:42:41.000,126,11041461,12765,0,1746510160,12961.812631939996,93.19859160000487,53385.514361040005 2025-05-06,05:42:42.000,126,11041421,13005,0,1746510161,12961.826104560001,93.20564073000423,53385.61218072 2025-05-06,05:42:43.000,126,11041439,13045,0,1746510162,12961.826104560001,93.19154246999824,53385.53532240001 2025-05-06,05:42:44.000,126,11041413,12605,0,1746510163,12961.832840869996,93.11400203999801,53385.57724512001 2025-05-06,05:42:45.000,126,11041438,12965,0,1746510164,12961.839577179991,93.15629682000144,53385.59820648 2025-05-06,05:42:46.000,126,11041409,12685,0,1746510165,12961.866522420001,93.12105117000465,53385.65410344001 2025-05-06,05:42:47.000,126,11041468,12725,0,1746510166,12961.893467659997,93.12810030000401,53385.64711632 2025-05-06,05:42:48.000,126,11041459,12565,0,1746510167,12961.886731350001,93.11400203999801,53385.60519360001 2025-05-06,05:42:49.000,126,11041441,13125,0,1746510168,12961.839577179991,93.10695290999865,53385.6401292 2025-05-06,05:42:50.000,126,11041443,12925,0,1746510169,12961.906940280001,93.12810030000401,53385.682051920005 2025-05-06,05:42:51.000,126,11041416,13245,0,1746510170,12961.906940280001,93.10695290999865,53385.70301328001 2025-05-06,05:42:52.000,126,11041437,13165,0,1746510171,12961.947358140002,93.09285464999994,53385.73794888 2025-05-06,05:42:53.000,126,11041417,12925,0,1746510172,12961.994512309997,93.10695290999865,53385.751923120006 2025-05-06,05:42:54.000,126,11041428,12925,0,1746510173,12962.001248619992,93.09285464999994,53385.800832960005 2025-05-06,05:42:55.000,126,11041448,12725,0,1746510174,12962.041666479992,93.07170726000186,53385.80782008 2025-05-06,05:42:56.000,126,11041435,12725,0,1746510175,12962.122502199993,93.07875639000122,53385.85672992 2025-05-06,05:42:57.000,126,11041441,12965,0,1746510176,12962.095556959997,93.0646581300025,53385.90563976 2025-05-06,05:42:58.000,126,11041441,12845,0,1746510177,12962.149447440002,93.07875639000122,53385.8846784 2025-05-06,05:42:59.000,126,11041446,13165,0,1746510178,12962.169656370002,93.05055987000378,53385.9545496 2025-05-06,05:43:00.000,126,11041466,13005,0,1746510179,12962.196601609998,93.04351074000442,53385.99647232 2025-05-06,05:43:01.000,126,11041439,12805,0,1746510180,12962.237019469998,93.05760900000314,53386.05935640001 2025-05-06,05:43:02.000,126,11041466,12685,0,1746510181,12962.257228399998,93.02941247999843,53386.11525336 2025-05-06,05:43:03.000,126,11041384,12685,0,1746510182,12962.317855189998,93.05055987000378,53386.094292 2025-05-06,05:43:04.000,126,11041400,12965,0,1746510183,12962.284173639993,93.07875639000122,53386.234034400004 2025-05-06,05:43:05.000,126,11041407,12725,0,1746510184,12962.351536739989,93.07875639000122,53386.234034400004 2025-05-06,05:43:06.000,126,11041467,12925,0,1746510185,12962.378481979998,93.09285464999994,53386.29691848001 2025-05-06,05:43:07.000,126,11041431,12765,0,1746510186,12962.371745669989,93.12810030000401,53386.352815440005 2025-05-06,05:43:08.000,126,11041442,12725,0,1746510187,12962.425636149994,93.17039508000016,53386.36678968001 2025-05-06,05:43:09.000,126,11041444,12645,0,1746510188,12962.439108769999,93.19154246999824,53386.45063512 2025-05-06,05:43:10.000,126,11041465,12685,0,1746510189,12962.499735559999,93.22678812000231,53386.50653208 2025-05-06,05:43:11.000,126,11041450,13045,0,1746510190,12962.55362603999,93.24088638000103,53386.618326 2025-05-06,05:43:12.000,126,11041440,12685,0,1746510191,12962.607516519995,93.31842681000126,53386.67422296 2025-05-06,05:43:13.000,126,11041388,12645,0,1746510192,12962.67487961999,93.38186898000276,53386.76505552 2025-05-06,05:43:14.000,126,11041458,13005,0,1746510193,12962.71529747999,93.4100655000002,53386.78601688 2025-05-06,05:43:15.000,126,11041437,13205,0,1746510194,12962.789396889995,93.45940941000299,53386.904797920004 2025-05-06,05:43:16.000,126,11041430,12965,0,1746510195,12962.80286951,93.53694984000322,53386.96768200001 2025-05-06,05:43:17.000,126,11041440,12725,0,1746510196,12962.88370523,93.60039201000473,53386.98864336 2025-05-06,05:43:18.000,126,11041411,12965,0,1746510197,12962.90391416,93.69203070000367,53387.05152744 2025-05-06,05:43:19.000,126,11041433,12925,0,1746510198,12962.94433202,93.76252200000454,53387.12838576 2025-05-06,05:43:20.000,126,11041429,12805,0,1746510199,12963.018431429991,93.81186591000005,53387.191269840005 2025-05-06,05:43:21.000,126,11041465,12925,0,1746510200,12963.018431429991,93.89645546999964,53387.25415392001 2025-05-06,05:43:22.000,126,11041460,12965,0,1746510201,12963.058849289991,93.95284851000179,53387.37293496001 2025-05-06,05:43:23.000,126,11041404,12965,0,1746510202,12963.106003460001,94.03038894000201,53387.39389632 2025-05-06,05:43:24.000,126,11041425,13125,0,1746510203,12963.166630250002,94.10088024000288,53387.526651600005 2025-05-06,05:43:25.000,126,11041423,12605,0,1746510204,12963.233993349997,94.17137154000375,53387.58254856 2025-05-06,05:43:26.000,126,11041448,13045,0,1746510205,12963.240729659992,94.24186284000461,53387.61748416001 2025-05-06,05:43:27.000,126,11041455,12965,0,1746510206,12963.281147519992,94.35464892000164,53387.75023944 2025-05-06,05:43:28.000,126,11041413,12685,0,1746510207,12963.314829069997,94.46743499999866,53387.79914928 2025-05-06,05:43:29.000,126,11041488,12885,0,1746510208,12963.335037999997,94.51677891000145,53387.93889168 2025-05-06,05:43:30.000,126,11041434,13005,0,1746510209,12963.361983239993,94.58022108000296,53387.97382728001 2025-05-06,05:43:31.000,126,11041461,12885,0,1746510210,12963.469764199988,94.66481064000254,53388.00177576001 2025-05-06,05:43:32.000,126,11041394,12645,0,1746510211,12963.489973129988,94.72825281000405,53388.12055680001 2025-05-06,05:43:33.000,126,11041421,12805,0,1746510212,12963.537127299998,94.84103889000107,53388.23235072 2025-05-06,05:43:34.000,126,11041463,12925,0,1746510213,12963.591017779989,94.89038280000386,53388.23933784001 2025-05-06,05:43:35.000,126,11041437,12645,0,1746510214,12963.631435639989,94.97497236000345,53388.3301704 2025-05-06,05:43:36.000,126,11041466,12885,0,1746510215,12963.69206242999,95.03136539999832,53388.4000416 2025-05-06,05:43:37.000,126,11041474,12805,0,1746510216,12963.745952909994,95.08070931000111,53388.52580976001 2025-05-06,05:43:38.000,126,11041453,12965,0,1746510217,12963.83352493999,95.14415148000262,53388.55375824001 2025-05-06,05:43:39.000,126,11041465,12885,0,1746510218,12963.86047018,95.20759365000413,53388.651577920005 2025-05-06,05:43:40.000,126,11041474,12765,0,1746510219,12963.887415419995,95.24283930000092,53388.79830744 2025-05-06,05:43:41.000,126,11041466,12845,0,1746510220,12964.00193269,95.31333060000179,53388.82625592 2025-05-06,05:43:42.000,126,11041481,12605,0,1746510221,12964.008668999995,95.36267451000458,53388.91010136001 2025-05-06,05:43:43.000,126,11041396,12685,0,1746510222,12964.12318627,95.39087103000202,53389.04285664 2025-05-06,05:43:44.000,126,11041470,12925,0,1746510223,12964.18381306,95.44726407000417,53389.035869520005 2025-05-06,05:43:45.000,126,11041440,12765,0,1746510224,12964.204021990001,95.51775536999776,53389.12670208001 2025-05-06,05:43:46.000,126,11041501,13085,0,1746510225,12964.338748189992,95.5741484099999,53389.21054752 2025-05-06,05:43:47.000,126,11041465,13285,0,1746510226,12964.358957119992,95.6234923200027,53389.28041872 2025-05-06,05:43:48.000,126,11041455,12725,0,1746510227,12964.385902360002,95.6869344900042,53389.3083672 2025-05-06,05:43:49.000,126,11041473,12885,0,1746510228,12964.453265459997,95.77857318000315,53389.42714824 2025-05-06,05:43:50.000,126,11041403,12605,0,1746510229,12964.493683319997,95.83496621999802,53389.49701944 2025-05-06,05:43:51.000,126,11041512,12765,0,1746510230,12964.534101179997,95.88431013000081,53389.54592928 2025-05-06,05:43:52.000,126,11041455,12605,0,1746510231,12964.587991660002,95.96185056000104,53389.61580048 2025-05-06,05:43:53.000,126,11041449,12885,0,1746510232,12964.594727969998,96.06053837999934,53389.6926588 2025-05-06,05:43:54.000,126,11041469,12885,0,1746510233,12964.635145829998,96.10283316000277,53389.80445272 2025-05-06,05:43:55.000,126,11041406,12925,0,1746510234,12964.614936899998,96.19447185000172,53389.85336256 2025-05-06,05:43:56.000,126,11041451,13005,0,1746510235,12964.635145829998,96.25086489000387,53389.93720800001 2025-05-06,05:43:57.000,126,11041480,12605,0,1746510236,12964.641882139993,96.36365097000089,53389.95118224 2025-05-06,05:43:58.000,126,11041405,13285,0,1746510237,12964.641882139993,96.40594575000432,53390.00009208 2025-05-06,05:43:59.000,126,11041422,13125,0,1746510238,12964.641882139993,96.4905353100039,53390.04900192 2025-05-06,05:44:00.000,126,11041452,12765,0,1746510239,12964.561046419993,96.53283009000006,53390.09791176 2025-05-06,05:44:01.000,126,11041428,12965,0,1746510240,12964.587991660002,96.60332139000093,53390.1468216 2025-05-06,05:44:02.000,126,11041423,12885,0,1746510241,12964.581255349993,96.68086182000116,53390.13983448 2025-05-06,05:44:03.000,126,11041391,12925,0,1746510242,12964.574519039998,96.74430399000266,53390.223679919996 2025-05-06,05:44:04.000,126,11041398,12765,0,1746510243,12964.561046419993,96.75135312000202,53390.19573144 2025-05-06,05:44:05.000,126,11041445,12765,0,1746510244,12964.581255349993,96.80069703000481,53390.286564 2025-05-06,05:44:06.000,126,11041471,12845,0,1746510245,12964.608200590003,96.86413919999904,53390.27258976001 2025-05-06,05:44:07.000,126,11041465,12805,0,1746510246,12964.587991660002,96.89938485000312,53390.30053824001 2025-05-06,05:44:08.000,126,11041458,13165,0,1746510247,12964.601464279993,96.96282702000462,53390.30752536 2025-05-06,05:44:09.000,126,11041444,12845,0,1746510248,12964.587991660002,97.00512180000078,53390.34246096 2025-05-06,05:44:10.000,126,11041450,12965,0,1746510249,12964.621673209993,97.05446571000357,53390.41233216 2025-05-06,05:44:11.000,126,11041447,12925,0,1746510250,12964.567782730002,97.13905527000315,53390.41233216 2025-05-06,05:44:12.000,126,11041403,12965,0,1746510251,12964.581255349993,97.14610440000251,53390.40534504 2025-05-06,05:44:13.000,126,11041463,12925,0,1746510252,12964.527364870002,97.23774309000146,53390.45425488 2025-05-06,05:44:14.000,126,11041463,13125,0,1746510253,12964.513892249997,97.28003787000489,53390.43329352 2025-05-06,05:44:15.000,126,11041448,12845,0,1746510254,12964.561046419993,97.30823439000233,53390.461242 2025-05-06,05:44:16.000,126,11041396,12645,0,1746510255,12964.567782730002,97.37167656000383,53390.461242 2025-05-06,05:44:17.000,126,11041439,12845,0,1746510256,12964.547573800002,97.42806959999871,53390.46822912001 2025-05-06,05:44:18.000,126,11041459,13045,0,1746510257,12964.547573800002,97.49151177000022,53390.45425488 2025-05-06,05:44:19.000,126,11041413,13085,0,1746510258,12964.540837489993,97.51970828999765,53390.461242 2025-05-06,05:44:20.000,126,11041391,12605,0,1746510259,12964.574519039998,97.55495394000172,53390.496177600005 2025-05-06,05:44:21.000,126,11041449,12725,0,1746510260,12964.527364870002,97.61134698000387,53390.45425488 2025-05-06,05:44:22.000,126,11041425,12965,0,1746510261,12964.540837489993,97.58315045999916,53390.41931928001 2025-05-06,05:44:23.000,126,11041410,12765,0,1746510262,12964.567782730002,97.65364176000003,53390.3913708 2025-05-06,05:44:24.000,126,11041418,13005,0,1746510263,12964.587991660002,97.66774001999875,53390.41931928001 2025-05-06,05:44:25.000,126,11041430,12965,0,1746510264,12964.655354759998,97.70298567000282,53390.43329352 2025-05-06,05:44:26.000,126,11041426,12725,0,1746510265,12964.655354759998,97.7241330600009,53390.39835792001 2025-05-06,05:44:27.000,126,11041413,12725,0,1746510266,12964.729454169988,97.73118219000025,53390.3913708 2025-05-06,05:44:28.000,126,11041443,12765,0,1746510267,12964.756399409998,97.75937870999769,53390.3564352 2025-05-06,05:44:29.000,126,11041426,12765,0,1746510268,12964.823762509994,97.75937870999769,53390.39835792001 2025-05-06,05:44:30.000,126,11041444,12765,0,1746510269,12964.884389299994,97.75937870999769,53390.34944808001 2025-05-06,05:44:31.000,126,11041417,13125,0,1746510270,12964.97869764,97.75937870999769,53390.286564 2025-05-06,05:44:32.000,126,11041417,12885,0,1746510271,12965.025851809994,97.76642784000433,53390.31451248 2025-05-06,05:44:33.000,126,11041403,12925,0,1746510272,12965.11342383999,97.75937870999769,53390.29355112 2025-05-06,05:44:34.000,126,11041383,12645,0,1746510273,12965.20099587,97.74528044999897,53390.31451248 2025-05-06,05:44:35.000,126,11041412,12925,0,1746510274,12965.268358969995,97.74528044999897,53390.31451248 2025-05-06,05:44:36.000,126,11041458,12885,0,1746510275,12965.31551313999,97.6888874100041,53390.223679919996 2025-05-06,05:44:37.000,126,11041425,12765,0,1746510276,12965.423294100001,97.69593654000346,53390.24464128 2025-05-06,05:44:38.000,126,11041416,12605,0,1746510277,12965.517602439992,97.66069088999939,53390.223679919996 2025-05-06,05:44:39.000,126,11041425,12605,0,1746510278,12965.584965540002,97.62544524000259,53390.258615520004 2025-05-06,05:44:40.000,126,11041427,12765,0,1746510279,12965.699482809992,97.56905220000044,53390.27258976001 2025-05-06,05:44:41.000,126,11041424,12565,0,1746510280,12965.787054840002,97.54790481000236,53390.279576880006 2025-05-06,05:44:42.000,126,11041409,13165,0,1746510281,12965.888099489988,97.46331525000278,53390.29355112 2025-05-06,05:44:43.000,126,11041449,12925,0,1746510282,12966.056507239999,97.42102046999935,53390.26560264 2025-05-06,05:44:44.000,126,11041427,12765,0,1746510283,12966.117134029999,97.34348003999912,53390.24464128 2025-05-06,05:44:45.000,126,11041425,12805,0,1746510284,12966.19796975,97.30823439000233,53390.223679919996 2025-05-06,05:44:46.000,126,11041455,12845,0,1746510285,12966.35964119,97.27298873999825,53390.27258976001 2025-05-06,05:44:47.000,126,11041448,12685,0,1746510286,12966.427004289995,97.22364483000274,53390.209705680005 2025-05-06,05:44:48.000,126,11041434,12885,0,1746510287,12966.568466799996,97.18839917999867,53390.20271856001 2025-05-06,05:44:49.000,126,11041428,12805,0,1746510288,12966.635829899991,97.12495701000444,53390.23066704001 2025-05-06,05:44:50.000,126,11041419,13445,0,1746510289,12966.676247759991,97.06151484000293,53390.2166928 2025-05-06,05:44:51.000,126,11041422,12845,0,1746510290,12966.736874549992,96.97692528000334,53390.18175720001 2025-05-06,05:44:52.000,126,11041417,12885,0,1746510291,12966.777292409992,96.86413919999904,53390.23066704001 2025-05-06,05:44:53.000,126,11041439,12885,0,1746510292,12966.824446580002,96.83594268000161,53390.2166928 2025-05-06,05:44:54.000,126,11041460,12965,0,1746510293,12966.871600749997,96.75135312000202,53390.2166928 2025-05-06,05:44:55.000,126,11041382,12965,0,1746510294,12966.878337059992,96.70200920999923,53390.19573144 2025-05-06,05:44:56.000,126,11041474,12605,0,1746510295,12966.851391819997,96.58217400000285,53390.20271856001 2025-05-06,05:44:57.000,126,11041442,13125,0,1746510296,12966.797501339992,96.53283009000006,53390.19573144 2025-05-06,05:44:58.000,126,11041452,12965,0,1746510297,12966.784028720002,96.45528965999983,53390.13983448 2025-05-06,05:44:59.000,126,11041398,12925,0,1746510298,12966.770556099997,96.39184748999833,53390.16778296 2025-05-06,05:45:00.000,126,11041397,13045,0,1746510299,12966.730138239996,96.34955271000217,53390.1468216 2025-05-06,05:45:01.000,126,11041463,12725,0,1746510300,12966.656038829991,96.25791402000323,53390.10489888001 2025-05-06,05:45:02.000,126,11041459,12965,0,1746510301,12966.635829899991,96.180373590003,53390.12586024 2025-05-06,05:45:03.000,126,11041402,12925,0,1746510302,12966.56173049,96.20152098000108,53390.055989039996 2025-05-06,05:45:04.000,126,11041417,12765,0,1746510303,12966.528048939996,96.10988229000213,53390.04900192 2025-05-06,05:45:05.000,126,11041460,12965,0,1746510304,12966.46068584,96.03939099000127,53389.98611784001 2025-05-06,05:45:06.000,126,11041430,13045,0,1746510305,12966.406795359995,95.98299794999912,53389.9721436 2025-05-06,05:45:07.000,126,11041438,12885,0,1746510306,12966.346168569995,95.91250664999825,53389.9022724 2025-05-06,05:45:08.000,126,11041431,12965,0,1746510307,12966.31248701999,95.88431013000081,53389.83938832 2025-05-06,05:45:09.000,126,11041407,12965,0,1746510308,12966.27206915999,95.83496621999802,53389.825414080005 2025-05-06,05:45:10.000,126,11041418,12805,0,1746510309,12966.224914989994,95.8208679599993,53389.76253 2025-05-06,05:45:11.000,126,11041482,13165,0,1746510310,12966.184497129994,95.76447492000443,53389.72759440001 2025-05-06,05:45:12.000,126,11041472,12885,0,1746510311,12966.17776082,95.7574257899978,53389.657723200005 2025-05-06,05:45:13.000,126,11041449,12925,0,1746510312,12966.17102450999,95.73627839999972,53389.60182624001 2025-05-06,05:45:14.000,126,11041454,12885,0,1746510313,12966.15081557999,95.6869344900042,53389.55990352001 2025-05-06,05:45:15.000,126,11041433,13125,0,1746510314,12966.144079269994,95.65168884000013,53389.5179808 2025-05-06,05:45:16.000,126,11041450,12805,0,1746510315,12966.137342959999,95.61644319000334,53389.47605808 2025-05-06,05:45:17.000,126,11041415,12845,0,1746510316,12966.090188789989,95.58119753999927,53389.42714824 2025-05-06,05:45:18.000,126,11041446,12805,0,1746510317,12966.103661409994,95.54595189000247,53389.420161120004 2025-05-06,05:45:19.000,126,11041459,12965,0,1746510318,12966.103661409994,95.49660797999968,53389.322341440005 2025-05-06,05:45:20.000,126,11041415,12885,0,1746510319,12966.15081557999,95.5107062399984,53389.35028992 2025-05-06,05:45:21.000,126,11041397,12725,0,1746510320,12966.144079269994,95.46841146000224,53389.29439296001 2025-05-06,05:45:22.000,126,11041461,13005,0,1746510321,12966.164288199994,95.45431320000353,53389.30138008 2025-05-06,05:45:23.000,126,11041441,12765,0,1746510322,12966.17776082,95.43316580999817,53389.28740584 2025-05-06,05:45:24.000,126,11041447,12645,0,1746510323,12966.19796975,95.42611667999881,53389.21054752 2025-05-06,05:45:25.000,126,11041456,13085,0,1746510324,12966.21144236999,95.40496929000074,53389.19657328001 2025-05-06,05:45:26.000,126,11041458,13005,0,1746510325,12966.23165129999,95.39087103000202,53389.1686248 2025-05-06,05:45:27.000,126,11041426,13085,0,1746510326,12966.204706059994,95.39087103000202,53389.203560400005 2025-05-06,05:45:28.000,126,11041439,13045,0,1746510327,12966.224914989994,95.34152711999923,53389.1686248 2025-05-06,05:45:29.000,126,11041478,13005,0,1746510328,12966.21817868,95.34857624999859,53389.12670208001 2025-05-06,05:45:30.000,126,11041417,12725,0,1746510329,12966.21817868,95.36267451000458,53389.084779360004 2025-05-06,05:45:31.000,126,11041454,13045,0,1746510330,12966.204706059994,95.32037973000115,53389.105740720006 2025-05-06,05:45:32.000,126,11041459,13285,0,1746510331,12966.21144236999,95.34152711999923,53389.07080512 2025-05-06,05:45:33.000,126,11041435,13005,0,1746510332,12966.184497129994,95.32742886000051,53389.01490816 2025-05-06,05:45:34.000,126,11041428,13205,0,1746510333,12966.19123343999,95.31333060000179,53388.96599832 2025-05-06,05:45:35.000,126,11041402,12805,0,1746510334,12966.224914989994,95.34857624999859,53388.9939468 2025-05-06,05:45:36.000,126,11041459,13165,0,1746510335,12966.17776082,95.32742886000051,53388.95202408 2025-05-06,05:45:37.000,126,11041430,12965,0,1746510336,12966.25186022999,95.32742886000051,53388.96599832 2025-05-06,05:45:38.000,126,11041443,12565,0,1746510337,12966.23838761,95.32742886000051,53388.90311424 2025-05-06,05:45:39.000,126,11041468,13165,0,1746510338,12966.25859654,95.34152711999923,53388.91010136001 2025-05-06,05:45:40.000,126,11041429,13365,0,1746510339,12966.29227808999,95.33447798999987,53388.90311424 2025-05-06,05:45:41.000,126,11041430,12925,0,1746510340,12966.2990144,95.30628147000243,53388.81228168001 2025-05-06,05:45:42.000,126,11041416,13085,0,1746510341,12966.325959639995,95.33447798999987,53388.86119152001 2025-05-06,05:45:43.000,126,11041392,12965,0,1746510342,12966.39332273999,95.34857624999859,53388.90311424 2025-05-06,05:45:44.000,126,11041433,12845,0,1746510343,12966.39332273999,95.34152711999923,53388.868178640005 2025-05-06,05:45:45.000,126,11041435,12965,0,1746510344,12966.44047691,95.34152711999923,53388.89612712 2025-05-06,05:45:46.000,126,11041436,12965,0,1746510345,12966.47415845999,95.31333060000179,53388.90311424 2025-05-06,05:45:47.000,126,11041494,12605,0,1746510346,12966.52131263,95.29923234000307,53388.90311424 2025-05-06,05:45:48.000,126,11041439,12885,0,1746510347,12966.51457631999,95.27103581999836,53388.9240756 2025-05-06,05:45:49.000,126,11041459,12765,0,1746510348,12966.56173049,95.22169191000285,53388.88914000001 2025-05-06,05:45:50.000,126,11041418,13005,0,1746510349,12966.595412039991,95.22169191000285,53388.93106272001 2025-05-06,05:45:51.000,126,11041457,12605,0,1746510350,12966.56173049,95.1300532200039,53388.882152879996 2025-05-06,05:45:52.000,126,11041439,12805,0,1746510351,12966.608884659996,95.13710235000326,53388.90311424 2025-05-06,05:45:53.000,126,11041436,12645,0,1746510352,12966.642566210001,95.10185669999919,53388.88914000001 2025-05-06,05:45:54.000,126,11041461,12965,0,1746510353,12966.689720379996,95.0666110500024,53388.89612712 2025-05-06,05:45:55.000,126,11041434,12765,0,1746510354,12966.723401930001,95.03841452999768,53388.938049840006 2025-05-06,05:45:56.000,126,11041455,12605,0,1746510355,12966.770556099997,95.01021801000024,53388.97298544 2025-05-06,05:45:57.000,126,11041413,12965,0,1746510356,12966.797501339992,94.96792323000409,53388.986959680005 2025-05-06,05:45:58.000,126,11041429,12805,0,1746510357,12966.817710269992,94.98202149000281,53388.96599832 2025-05-06,05:45:59.000,126,11041470,12965,0,1746510358,12966.885073370002,94.94677583999874,53389.02189528 2025-05-06,05:46:00.000,126,11041414,12645,0,1746510359,12966.952436469997,94.96087410000473,53389.05683088001 2025-05-06,05:46:01.000,126,11041422,12845,0,1746510360,12967.019799569993,94.94677583999874,53389.04285664 2025-05-06,05:46:02.000,126,11041440,12885,0,1746510361,12967.053481119998,94.91153019000194,53389.02189528 2025-05-06,05:46:03.000,126,11041431,12925,0,1746510362,12967.060217429993,94.93972670999938,53389.07779224001 2025-05-06,05:46:04.000,126,11041483,12725,0,1746510363,12967.154525769998,94.90448106000258,53389.14067632 2025-05-06,05:46:05.000,126,11041380,13005,0,1746510364,12967.127580529988,94.8833336700045,53389.105740720006 2025-05-06,05:46:06.000,126,11041427,12885,0,1746510365,12967.167998389988,94.89743193000322,53389.1336892 2025-05-06,05:46:07.000,126,11041473,12805,0,1746510366,12967.215152559998,94.9185793200013,53389.18958616 2025-05-06,05:46:08.000,126,11041442,13125,0,1746510367,12967.255570419999,94.94677583999874,53389.22452176001 2025-05-06,05:46:09.000,126,11041415,12765,0,1746510368,12967.275779349999,94.97497236000345,53389.252470240004 2025-05-06,05:46:10.000,126,11041414,12645,0,1746510369,12967.282515659994,94.99611975000153,53389.24548312001 2025-05-06,05:46:11.000,126,11041452,12765,0,1746510370,12967.248834109989,95.01021801000024,53389.26644448001 2025-05-06,05:46:12.000,126,11041458,12765,0,1746510371,12967.309460899989,95.04546366000432,53389.3083672 2025-05-06,05:46:13.000,126,11041437,12685,0,1746510372,12967.309460899989,95.02431626999896,53389.273431600006 2025-05-06,05:46:14.000,126,11041409,12925,0,1746510373,12967.275779349999,95.04546366000432,53389.3083672 2025-05-06,05:46:15.000,126,11041404,12885,0,1746510374,12967.289251969989,95.03841452999768,53389.33631568 2025-05-06,05:46:16.000,126,11041382,12845,0,1746510375,12967.295988279999,95.08070931000111,53389.371251280005 2025-05-06,05:46:17.000,126,11041409,12925,0,1746510376,12967.275779349999,95.10185669999919,53389.39221264001 2025-05-06,05:46:18.000,126,11041439,12765,0,1746510377,12967.248834109989,95.10185669999919,53389.39919976 2025-05-06,05:46:19.000,126,11041425,12645,0,1746510378,12967.295988279999,95.1300532200039,53389.46907096 2025-05-06,05:46:20.000,126,11041413,12965,0,1746510379,12967.289251969989,95.15120061000198,53389.43413536001 2025-05-06,05:46:21.000,126,11041422,13005,0,1746510380,12967.255570419999,95.15120061000198,53389.441122480006 2025-05-06,05:46:22.000,126,11041436,12645,0,1746510381,12967.248834109989,95.18644625999877,53389.46208384001 2025-05-06,05:46:23.000,126,11041425,12725,0,1746510382,12967.201679939993,95.18644625999877,53389.45509672 2025-05-06,05:46:24.000,126,11041421,12965,0,1746510383,12967.221888869994,95.20054452000477,53389.48304520001 2025-05-06,05:46:25.000,126,11041405,12445,0,1746510384,12967.147789459988,95.20054452000477,53389.45509672 2025-05-06,05:46:26.000,126,11041381,13085,0,1746510385,12967.154525769998,95.20054452000477,53389.51099368001 2025-05-06,05:46:27.000,126,11041453,12765,0,1746510386,12967.093898979998,95.18644625999877,53389.47605808 2025-05-06,05:46:28.000,126,11041391,12805,0,1746510387,12967.080426359993,95.20759365000413,53389.47605808 2025-05-06,05:46:29.000,126,11041445,12885,0,1746510388,12967.046744810003,95.2287410400022,53389.42714824 2025-05-06,05:46:30.000,126,11041437,12845,0,1746510389,12967.006326950002,95.24988843000028,53389.49701944 2025-05-06,05:46:31.000,126,11041382,12765,0,1746510390,12966.972645399997,95.263986689999,53389.40618688 2025-05-06,05:46:32.000,126,11041408,12645,0,1746510391,12966.885073370002,95.30628147000243,53389.420161120004 2025-05-06,05:46:33.000,126,11041389,12965,0,1746510392,12966.878337059992,95.28513408000435,53389.45509672 2025-05-06,05:46:34.000,126,11041395,12725,0,1746510393,12966.831182889997,95.34152711999923,53389.43413536001 2025-05-06,05:46:35.000,126,11041425,13005,0,1746510394,12966.824446580002,95.36972364000394,53389.385225519996 2025-05-06,05:46:36.000,126,11041420,12845,0,1746510395,12966.817710269992,95.40496929000074,53389.46208384001 2025-05-06,05:46:37.000,126,11041452,13165,0,1746510396,12966.784028720002,95.42611667999881,53389.43413536001 2025-05-06,05:46:38.000,126,11041420,12725,0,1746510397,12966.750347169997,95.46841146000224,53389.371251280005 2025-05-06,05:46:39.000,126,11041450,12685,0,1746510398,12966.743610860001,95.53185363000375,53389.33631568 2025-05-06,05:46:40.000,126,11041457,12605,0,1746510399,12966.736874549992,95.5741484099999,53389.30138008 2025-05-06,05:46:41.000,126,11041413,12925,0,1746510400,12966.709929309996,95.56709928000055,53389.322341440005 2025-05-06,05:46:42.000,126,11041411,12885,0,1746510401,12966.662775140001,95.61644319000334,53389.28041872 2025-05-06,05:46:43.000,126,11041419,12525,0,1746510402,12966.635829899991,95.6234923200027,53389.273431600006 2025-05-06,05:46:44.000,126,11041436,12605,0,1746510403,12966.568466799996,95.64463971000077,53389.22452176001 2025-05-06,05:46:45.000,126,11041448,13125,0,1746510404,12966.528048939996,95.67283622999821,53389.1686248 2025-05-06,05:46:46.000,126,11041438,13045,0,1746510405,12966.5011037,95.73627839999972,53389.14766344001 2025-05-06,05:46:47.000,126,11041434,12725,0,1746510406,12966.487631079995,95.76447492000443,53389.154650560005 2025-05-06,05:46:48.000,126,11041406,12645,0,1746510407,12966.44047691,95.7574257899978,53389.04285664 2025-05-06,05:46:49.000,126,11041465,12925,0,1746510408,12966.386586429995,95.76447492000443,53389.035869520005 2025-05-06,05:46:50.000,126,11041418,12445,0,1746510409,12966.33269594999,95.74332752999908,53388.94503696 2025-05-06,05:46:51.000,126,11041440,12725,0,1746510410,12966.2990144,95.76447492000443,53388.9240756 2025-05-06,05:46:52.000,126,11041427,13245,0,1746510411,12966.224914989994,95.7574257899978,53388.81228168001 2025-05-06,05:46:53.000,126,11041422,12965,0,1746510412,12966.19796975,95.77152405000379,53388.79830744 2025-05-06,05:46:54.000,126,11041434,12885,0,1746510413,12966.15081557999,95.7574257899978,53388.70747488 2025-05-06,05:46:55.000,126,11041456,13045,0,1746510414,12966.123870339994,95.76447492000443,53388.651577920005 2025-05-06,05:46:56.000,126,11041428,12765,0,1746510415,12966.036298309999,95.74332752999908,53388.58869384 2025-05-06,05:46:57.000,126,11041423,12685,0,1746510416,12965.901572109993,95.7574257899978,53388.532796880005 2025-05-06,05:46:58.000,126,11041412,12805,0,1746510417,12965.908308419988,95.75037665999844,53388.44196432 2025-05-06,05:46:59.000,126,11041439,12925,0,1746510418,12965.861154249993,95.73627839999972,53388.4000416 2025-05-06,05:47:00.000,126,11041429,12965,0,1746510419,12965.820736389993,95.71513101000164,53388.30920904001 2025-05-06,05:47:01.000,126,11041415,12845,0,1746510420,12965.753373289997,95.67988536000485,53388.25331208 2025-05-06,05:47:02.000,126,11041450,12925,0,1746510421,12965.686010190002,95.64463971000077,53388.12754392 2025-05-06,05:47:03.000,126,11041388,13085,0,1746510422,12965.625383400002,95.63054145000206,53388.07164696001 2025-05-06,05:47:04.000,126,11041406,12725,0,1746510423,12965.564756610001,95.61644319000334,53388.00876288 2025-05-06,05:47:05.000,126,11041431,13045,0,1746510424,12965.544547680001,95.60234493000462,53387.95985304 2025-05-06,05:47:06.000,126,11041424,12845,0,1746510425,12965.450239339996,95.60234493000462,53387.86902048 2025-05-06,05:47:07.000,126,11041443,12765,0,1746510426,12965.396348859991,95.54595189000247,53387.813123520005 2025-05-06,05:47:08.000,126,11041433,13005,0,1746510427,12965.33572206999,95.54595189000247,53387.70831672001 2025-05-06,05:47:09.000,126,11041423,12485,0,1746510428,12965.23467741999,95.49660797999968,53387.62447128 2025-05-06,05:47:10.000,126,11041481,12965,0,1746510429,12965.147105389995,95.46841146000224,53387.49870312001 2025-05-06,05:47:11.000,126,11041444,12765,0,1746510430,12965.086478599995,95.44726407000417,53387.40088344001 2025-05-06,05:47:12.000,126,11041364,12685,0,1746510431,12964.99217025999,95.43316580999817,53387.310050880005 2025-05-06,05:47:13.000,126,11041463,13045,0,1746510432,12964.93154346999,95.39792016000138,53387.21223120001 2025-05-06,05:47:14.000,126,11041448,12565,0,1746510433,12964.89112560999,95.34152711999923,53387.142360000005 2025-05-06,05:47:15.000,126,11041443,12885,0,1746510434,12964.850707749989,95.29218321000371,53387.06550168001 2025-05-06,05:47:16.000,126,11041410,12965,0,1746510435,12964.843971439994,95.27808494999772,53386.96768200001 2025-05-06,05:47:17.000,126,11041449,13005,0,1746510436,12964.830498819989,95.2287410400022,53386.87684944001 2025-05-06,05:47:18.000,126,11041403,12925,0,1746510437,12964.776608339998,95.20759365000413,53386.77204264 2025-05-06,05:47:19.000,126,11041409,13005,0,1746510438,12964.769872029989,95.19349538999813,53386.66723584 2025-05-06,05:47:20.000,126,11041383,12725,0,1746510439,12964.763135719993,95.1652988700007,53386.520506320005 2025-05-06,05:47:21.000,126,11041420,13165,0,1746510440,12964.736190479998,95.10890582999855,53386.422686640006 2025-05-06,05:47:22.000,126,11041426,12805,0,1746510441,12964.709245239988,95.10890582999855,53386.38076392 2025-05-06,05:47:23.000,126,11041416,12885,0,1746510442,12964.695772619998,95.08775844000047,53386.28294424 2025-05-06,05:47:24.000,126,11041453,12965,0,1746510443,12964.695772619998,95.08070931000111,53386.19211168 2025-05-06,05:47:25.000,126,11041425,12965,0,1746510444,12964.675563689998,95.05251279000368,53386.10127912 2025-05-06,05:47:26.000,126,11041399,12925,0,1746510445,12964.709245239988,95.05251279000368,53386.05236928 2025-05-06,05:47:27.000,126,11041409,12965,0,1746510446,12964.702508929993,95.00316888000089,53385.96153672001 2025-05-06,05:47:28.000,126,11041458,12605,0,1746510447,12964.675563689998,94.99611975000153,53385.8148072 2025-05-06,05:47:29.000,126,11041398,12805,0,1746510448,12964.695772619998,94.94677583999874,53385.72397464001 2025-05-06,05:47:30.000,126,11041412,12725,0,1746510449,12964.655354759998,94.93267758000002,53385.6401292 2025-05-06,05:47:31.000,126,11041454,12685,0,1746510450,12964.648618449988,94.91153019000194,53385.61218072 2025-05-06,05:47:32.000,126,11041429,13085,0,1746510451,12964.601464279993,94.8833336700045,53385.47942544 2025-05-06,05:47:33.000,126,11041404,13085,0,1746510452,12964.594727969998,94.8833336700045,53385.38160576 2025-05-06,05:47:34.000,126,11041411,12725,0,1746510453,12964.581255349993,94.81284237000364,53385.28378608 2025-05-06,05:47:35.000,126,11041419,12725,0,1746510454,12964.540837489993,94.82694063000235,53385.26282472 2025-05-06,05:47:36.000,126,11041372,12805,0,1746510455,12964.534101179997,94.82694063000235,53385.130069440005 2025-05-06,05:47:37.000,126,11041396,12805,0,1746510456,12964.547573800002,94.80579324000428,53384.9763528 2025-05-06,05:47:38.000,126,11041361,12765,0,1746510457,12964.561046419993,94.819891500003,53384.9414172 2025-05-06,05:47:39.000,126,11041390,12765,0,1746510458,12964.581255349993,94.78464584999892,53384.82962328 2025-05-06,05:47:40.000,126,11041433,12845,0,1746510459,12964.608200590003,94.76349846000085,53384.77372632 2025-05-06,05:47:41.000,126,11041451,12525,0,1746510460,12964.561046419993,94.74235107000277,53384.64097104 2025-05-06,05:47:42.000,126,11041454,13085,0,1746510461,12964.567782730002,94.72120368000469,53384.62000968001 2025-05-06,05:47:43.000,126,11041409,12645,0,1746510462,12964.635145829998,94.74940020000213,53384.4872544 2025-05-06,05:47:44.000,126,11041437,12965,0,1746510463,12964.641882139993,94.72120368000469,53384.45231880001 2025-05-06,05:47:45.000,126,11041376,13045,0,1746510464,12964.581255349993,94.72120368000469,53384.410396080006 2025-05-06,05:47:46.000,126,11041454,12925,0,1746510465,12964.614936899998,94.67890890000126,53384.389434720004 2025-05-06,05:47:47.000,126,11041434,12685,0,1746510466,12964.601464279993,94.65776151000318,53384.23571808001 2025-05-06,05:47:48.000,126,11041383,12565,0,1746510467,12964.648618449988,94.62251585999911,53384.17982112 2025-05-06,05:47:49.000,126,11041434,13045,0,1746510468,12964.695772619998,94.62251585999911,53384.10994992 2025-05-06,05:47:50.000,126,11041444,12965,0,1746510469,12964.702508929993,94.60136847000103,53384.06104008 2025-05-06,05:47:51.000,126,11041418,12805,0,1746510470,12964.715981549998,94.5731719500036,53384.005143120005 2025-05-06,05:47:52.000,126,11041418,12885,0,1746510471,12964.715981549998,94.52382804000081,53383.94924616001 2025-05-06,05:47:53.000,126,11041396,12725,0,1746510472,12964.702508929993,94.49563152000337,53383.87937496001 2025-05-06,05:47:54.000,126,11041406,12565,0,1746510473,12964.729454169988,94.45333673999994,53383.823478 2025-05-06,05:47:55.000,126,11041394,12645,0,1746510474,12964.709245239988,94.48858239000401,53383.79552952 2025-05-06,05:47:56.000,126,11041408,12965,0,1746510475,12964.689036309988,94.47448412999802,53383.69770984 2025-05-06,05:47:57.000,126,11041436,12845,0,1746510476,12964.715981549998,94.46743499999866,53383.67674848 2025-05-06,05:47:58.000,126,11041448,12885,0,1746510477,12964.682299999993,94.44628761000058,53383.60687728 2025-05-06,05:47:59.000,126,11041473,13245,0,1746510478,12964.662091069993,94.46743499999866,53383.54399320001 2025-05-06,05:48:00.000,126,11041424,12765,0,1746510479,12964.662091069993,94.45333673999994,53383.5090576 2025-05-06,05:48:01.000,126,11041432,13085,0,1746510480,12964.695772619998,94.41809109000314,53383.47412200001 2025-05-06,05:48:02.000,126,11041408,12885,0,1746510481,12964.722717859993,94.44628761000058,53383.42521216001 2025-05-06,05:48:03.000,126,11041413,12965,0,1746510482,12964.715981549998,94.48153326000465,53383.3693152 2025-05-06,05:48:04.000,126,11041458,12885,0,1746510483,12964.729454169988,94.48153326000465,53383.32739248001 2025-05-06,05:48:05.000,126,11041435,13045,0,1746510484,12964.783344649994,94.47448412999802,53383.31341824 2025-05-06,05:48:06.000,126,11041456,12805,0,1746510485,12964.817026199999,94.53792629999953,53383.236559920006 2025-05-06,05:48:07.000,126,11041401,12805,0,1746510486,12964.810289889989,94.48858239000401,53383.20162432 2025-05-06,05:48:08.000,126,11041462,12725,0,1746510487,12964.837235129999,94.53087717000017,53383.20162432 2025-05-06,05:48:09.000,126,11041405,12885,0,1746510488,12964.884389299994,94.53792629999953,53383.166688720004 2025-05-06,05:48:10.000,126,11041362,12925,0,1746510489,12964.89112560999,94.55907369000488,53383.10380464 2025-05-06,05:48:11.000,126,11041458,13125,0,1746510490,12964.904598229994,94.59431934000168,53383.11079176001 2025-05-06,05:48:12.000,126,11041406,13165,0,1746510491,12964.897861919999,94.58022108000296,53383.068869040006 2025-05-06,05:48:13.000,126,11041443,12925,0,1746510492,12964.95175239999,94.63661411999783,53382.92912664 2025-05-06,05:48:14.000,126,11041398,12925,0,1746510493,12964.918070849999,94.62251585999911,53382.96406224 2025-05-06,05:48:15.000,126,11041446,13005,0,1746510494,12964.877652989999,94.68595803000062,53382.90816528 2025-05-06,05:48:16.000,126,11041430,12925,0,1746510495,12964.877652989999,94.68595803000062,53382.89419104001 2025-05-06,05:48:17.000,126,11041449,12605,0,1746510496,12964.884389299994,94.71415454999806,53382.90816528 2025-05-06,05:48:18.000,126,11041418,12965,0,1746510497,12964.864180369994,94.73530194000341,53382.831306960004 2025-05-06,05:48:19.000,126,11041430,12885,0,1746510498,12964.884389299994,94.73530194000341,53382.852268320006 2025-05-06,05:48:20.000,126,11041414,12765,0,1746510499,12964.830498819989,94.7071054199987,53382.75444864001 2025-05-06,05:48:21.000,126,11041461,12565,0,1746510500,12964.817026199999,94.72825281000405,53382.71951304 2025-05-06,05:48:22.000,126,11041417,12925,0,1746510501,12964.823762509994,94.72825281000405,53382.67759032001 2025-05-06,05:48:23.000,126,11041381,12645,0,1746510502,12964.810289889989,94.7071054199987,53382.64265472 2025-05-06,05:48:24.000,126,11041433,12765,0,1746510503,12964.790080959989,94.70005628999934,53382.60771912001 2025-05-06,05:48:25.000,126,11041439,12885,0,1746510504,12964.756399409998,94.7071054199987,53382.63566760001 2025-05-06,05:48:26.000,126,11041441,12885,0,1746510505,12964.756399409998,94.69300715999998,53382.565796400006 2025-05-06,05:48:27.000,126,11041440,13045,0,1746510506,12964.729454169988,94.69300715999998,53382.544835040004 2025-05-06,05:48:28.000,126,11041389,13045,0,1746510507,12964.702508929993,94.66481064000254,53382.52387368 2025-05-06,05:48:29.000,126,11041449,12805,0,1746510508,12964.709245239988,94.63661411999783,53382.45400248 2025-05-06,05:48:30.000,126,11041417,12845,0,1746510509,12964.695772619998,94.62251585999911,53382.398105520006 2025-05-06,05:48:31.000,126,11041447,12605,0,1746510510,12964.715981549998,94.61546672999975,53382.377144160004 2025-05-06,05:48:32.000,126,11041422,12845,0,1746510511,12964.682299999993,94.58727021000232,53382.36316992 2025-05-06,05:48:33.000,126,11041477,13125,0,1746510512,12964.662091069993,94.58022108000296,53382.30028584001 2025-05-06,05:48:34.000,126,11041436,13125,0,1746510513,12964.675563689998,94.59431934000168,53382.25836312 2025-05-06,05:48:35.000,126,11041440,13045,0,1746510514,12964.668827379988,94.58022108000296,53382.25836312 2025-05-06,05:48:36.000,126,11041427,12645,0,1746510515,12964.722717859993,94.55907369000488,53382.209453280004 2025-05-06,05:48:37.000,126,11041456,12885,0,1746510516,12964.729454169988,94.58727021000232,53382.181504800006 2025-05-06,05:48:38.000,126,11041432,12885,0,1746510517,12964.749663099989,94.55907369000488,53382.13259496001 2025-05-06,05:48:39.000,126,11041437,13125,0,1746510518,12964.763135719993,94.5731719500036,53382.076698 2025-05-06,05:48:40.000,126,11041387,12725,0,1746510519,12964.817026199999,94.55907369000488,53382.062723760006 2025-05-06,05:48:41.000,126,11041401,12765,0,1746510520,12964.810289889989,94.5731719500036,53382.03477528001 2025-05-06,05:48:42.000,126,11041433,12965,0,1746510521,12964.790080959989,94.58022108000296,53381.992852560004 2025-05-06,05:48:43.000,126,11041419,12725,0,1746510522,12964.810289889989,94.61546672999975,53381.92298136 2025-05-06,05:48:44.000,126,11041442,12605,0,1746510523,12964.857444059999,94.59431934000168,53381.93695560001 2025-05-06,05:48:45.000,126,11041415,12965,0,1746510524,12964.884389299994,94.61546672999975,53381.895032880006 2025-05-06,05:48:46.000,126,11041457,12965,0,1746510525,12964.850707749989,94.63661411999783,53381.846123040006 2025-05-06,05:48:47.000,126,11041445,13085,0,1746510526,12964.870916679989,94.62251585999911,53381.80420032 2025-05-06,05:48:48.000,126,11041411,12685,0,1746510527,12964.884389299994,94.64366325000447,53381.71336776 2025-05-06,05:48:49.000,126,11041427,12645,0,1746510528,12964.938279779999,94.66481064000254,53381.776251840005 2025-05-06,05:48:50.000,126,11041412,13125,0,1746510529,12964.965225019994,94.66481064000254,53381.706380640004 2025-05-06,05:48:51.000,126,11041464,12765,0,1746510530,12964.965225019994,94.6718597700019,53381.67144504001 2025-05-06,05:48:52.000,126,11041436,12765,0,1746510531,12964.99217025999,94.69300715999998,53381.6924064 2025-05-06,05:48:53.000,126,11041483,12805,0,1746510532,12965.0191155,94.69300715999998,53381.60157384001 2025-05-06,05:48:54.000,126,11041439,12645,0,1746510533,12965.066269669995,94.65776151000318,53381.63650944 2025-05-06,05:48:55.000,126,11041418,12925,0,1746510534,12965.086478599995,94.6718597700019,53381.6225352 2025-05-06,05:48:56.000,126,11041429,12645,0,1746510535,12965.126896459995,94.70005628999934,53381.57362536 2025-05-06,05:48:57.000,126,11041410,12965,0,1746510536,12965.147105389995,94.69300715999998,53381.6225352 2025-05-06,05:48:58.000,126,11041454,12805,0,1746510537,12965.15384169999,94.72120368000469,53381.54567688 2025-05-06,05:48:59.000,126,11041424,12845,0,1746510538,12965.227941109995,94.74235107000277,53381.559651120006 2025-05-06,05:49:00.000,126,11041439,12805,0,1746510539,12965.24141373,94.77759671999956,53381.53170264001 2025-05-06,05:49:01.000,126,11041440,12965,0,1746510540,12965.24141373,94.77759671999956,53381.46183144001 2025-05-06,05:49:02.000,126,11041444,12805,0,1746510541,12965.23467741999,94.77759671999956,53381.42689584 2025-05-06,05:49:03.000,126,11041407,12765,0,1746510542,12965.26162266,94.77759671999956,53381.440870080005 2025-05-06,05:49:04.000,126,11041442,12885,0,1746510543,12965.268358969995,94.75644933000149,53381.41990872 2025-05-06,05:49:05.000,126,11041474,13165,0,1746510544,12965.27509527999,94.77759671999956,53381.42689584 2025-05-06,05:49:06.000,126,11041452,12925,0,1746510545,12965.30204052,94.80579324000428,53381.41292160001 2025-05-06,05:49:07.000,126,11041430,12645,0,1746510546,12965.29530420999,94.79874410999764,53381.38497312001 2025-05-06,05:49:08.000,126,11041432,12805,0,1746510547,12965.31551313999,94.80579324000428,53381.322089040004 2025-05-06,05:49:09.000,126,11041404,13125,0,1746510548,12965.34245838,94.79169497999828,53381.30112768 2025-05-06,05:49:10.000,126,11041420,13005,0,1746510549,12965.30204052,94.78464584999892,53381.28715344 2025-05-06,05:49:11.000,126,11041460,12805,0,1746510550,12965.33572206999,94.78464584999892,53381.31510192001 2025-05-06,05:49:12.000,126,11041430,13125,0,1746510551,12965.34245838,94.7705475900002,53381.273179200005 2025-05-06,05:49:13.000,126,11041444,12885,0,1746510552,12965.32224945,94.77759671999956,53381.3081148 2025-05-06,05:49:14.000,126,11041441,12965,0,1746510553,12965.369403619996,94.78464584999892,53381.19632088001 2025-05-06,05:49:15.000,126,11041435,12885,0,1746510554,12965.38287624,94.73530194000341,53381.21728224001 2025-05-06,05:49:16.000,126,11041399,13285,0,1746510555,12965.38287624,94.72120368000469,53381.18234664 2025-05-06,05:49:17.000,126,11041454,12885,0,1746510556,12965.36266731,94.7071054199987,53381.154398160004 2025-05-06,05:49:18.000,126,11041388,13085,0,1746510557,12965.34245838,94.68595803000062,53381.105488320005 2025-05-06,05:49:19.000,126,11041477,12845,0,1746510558,12965.32224945,94.65776151000318,53381.11946256 2025-05-06,05:49:20.000,126,11041491,12965,0,1746510559,12965.288567899996,94.65776151000318,53381.0635656 2025-05-06,05:49:21.000,126,11041433,13125,0,1746510560,12965.29530420999,94.65071238000382,53381.04959136001 2025-05-06,05:49:22.000,126,11041464,12885,0,1746510561,12965.28183159,94.59431934000168,53381.056578480006 2025-05-06,05:49:23.000,126,11041400,12605,0,1746510562,12965.21446848999,94.58727021000232,53381.04260424 2025-05-06,05:49:24.000,126,11041444,12845,0,1746510563,12965.2212048,94.58727021000232,53380.9936944 2025-05-06,05:49:25.000,126,11041429,12845,0,1746510564,12965.17405062999,94.51677891000145,53380.97273304 2025-05-06,05:49:26.000,126,11041409,12685,0,1746510565,12965.12016015,94.48858239000401,53380.9238232 2025-05-06,05:49:27.000,126,11041423,12805,0,1746510566,12965.07300597999,94.48858239000401,53380.853952 2025-05-06,05:49:28.000,126,11041421,12885,0,1746510567,12965.05953336,94.50972978000209,53380.83299064001 2025-05-06,05:49:29.000,126,11041458,12765,0,1746510568,12964.99217025999,94.4603858699993,53380.79106792001 2025-05-06,05:49:30.000,126,11041404,12965,0,1746510569,12964.97869764,94.44628761000058,53380.819016400004 2025-05-06,05:49:31.000,126,11041436,12845,0,1746510570,12964.89112560999,94.41809109000314,53380.74215808001 2025-05-06,05:49:32.000,126,11041431,13005,0,1746510571,12964.93154346999,94.43218935000186,53380.721196720006 2025-05-06,05:49:33.000,126,11041414,12765,0,1746510572,12964.91133453999,94.4251402200025,53380.66529976001 2025-05-06,05:49:34.000,126,11041416,12845,0,1746510573,12964.89112560999,94.40399283000443,53380.61638992 2025-05-06,05:49:35.000,126,11041452,12685,0,1746510574,12964.843971439994,94.38989456999843,53380.57446720001 2025-05-06,05:49:36.000,126,11041407,12645,0,1746510575,12964.877652989999,94.34759979000228,53380.54651872001 2025-05-06,05:49:37.000,126,11041379,12685,0,1746510576,12964.796817269998,94.31940327000484,53380.4696604 2025-05-06,05:49:38.000,126,11041411,13165,0,1746510577,12964.776608339998,94.31940327000484,53380.42075056 2025-05-06,05:49:39.000,126,11041400,12885,0,1746510578,12964.776608339998,94.30530500999885,53380.41376344 2025-05-06,05:49:40.000,126,11041426,12925,0,1746510579,12964.796817269998,94.27005936000205,53380.32293088 2025-05-06,05:49:41.000,126,11041427,12605,0,1746510580,12964.763135719993,94.27710849000141,53380.2949824 2025-05-06,05:49:42.000,126,11041420,12725,0,1746510581,12964.823762509994,94.23481370999798,53380.28100816 2025-05-06,05:49:43.000,126,11041452,13005,0,1746510582,12964.810289889989,94.26301023000269,53380.20414984 2025-05-06,05:49:44.000,126,11041399,12765,0,1746510583,12964.783344649994,94.27710849000141,53380.16222712001 2025-05-06,05:49:45.000,126,11041440,12845,0,1746510584,12964.742926789993,94.27710849000141,53380.12030440001 2025-05-06,05:49:46.000,126,11041416,12885,0,1746510585,12964.756399409998,94.26301023000269,53380.10633016 2025-05-06,05:49:47.000,126,11041423,12765,0,1746510586,12964.749663099989,94.28415762000077,53380.05742032 2025-05-06,05:49:48.000,126,11041424,12605,0,1746510587,12964.790080959989,94.27710849000141,53379.99453624001 2025-05-06,05:49:49.000,126,11041456,12845,0,1746510588,12964.769872029989,94.29120675000013,53379.931652160005 2025-05-06,05:49:50.000,126,11041428,13085,0,1746510589,12964.776608339998,94.30530500999885,53379.8408196 2025-05-06,05:49:51.000,126,11041449,12725,0,1746510590,12964.823762509994,94.31940327000484,53379.88972944 2025-05-06,05:49:52.000,126,11041404,12845,0,1746510591,12964.837235129999,94.36874718000036,53379.84780672 2025-05-06,05:49:53.000,126,11041447,12885,0,1746510592,12964.837235129999,94.34759979000228,53379.79889688 2025-05-06,05:49:54.000,126,11041457,13205,0,1746510593,12964.810289889989,94.34055066000292,53379.72203856 2025-05-06,05:49:55.000,126,11041427,12805,0,1746510594,12964.783344649994,94.35464892000164,53379.645180240004 2025-05-06,05:49:56.000,126,11041470,13045,0,1746510595,12964.817026199999,94.34055066000292,53379.68011584 2025-05-06,05:49:57.000,126,11041432,12645,0,1746510596,12964.783344649994,94.38284543999907,53379.596270400005 2025-05-06,05:49:58.000,126,11041419,12685,0,1746510597,12964.796817269998,94.41809109000314,53379.61723176001 2025-05-06,05:49:59.000,126,11041428,12965,0,1746510598,12964.763135719993,94.40399283000443,53379.56832192001 2025-05-06,05:50:00.000,126,11041446,12965,0,1746510599,12964.736190479998,94.38284543999907,53379.55434768 2025-05-06,05:50:01.000,126,11041424,12925,0,1746510600,12964.729454169988,94.40399283000443,53379.43556664 2025-05-06,05:50:02.000,126,11041409,12765,0,1746510601,12964.689036309988,94.47448412999802,53379.50543784 2025-05-06,05:50:03.000,126,11041410,12965,0,1746510602,12964.702508929993,94.47448412999802,53379.43556664 2025-05-06,05:50:04.000,126,11041423,12725,0,1746510603,12964.682299999993,94.48153326000465,53379.379669680005 2025-05-06,05:50:05.000,126,11041429,12965,0,1746510604,12964.722717859993,94.48153326000465,53379.3866568 2025-05-06,05:50:06.000,126,11041431,12845,0,1746510605,12964.709245239988,94.48153326000465,53379.33774696 2025-05-06,05:50:07.000,126,11041463,12925,0,1746510606,12964.702508929993,94.46743499999866,53379.28185000001 2025-05-06,05:50:08.000,126,11041456,12845,0,1746510607,12964.736190479998,94.50268065000273,53379.21896592 2025-05-06,05:50:09.000,126,11041415,12765,0,1746510608,12964.695772619998,94.48858239000401,53379.211978800005 2025-05-06,05:50:10.000,126,11041414,13085,0,1746510609,12964.722717859993,94.48858239000401,53379.23294016001 2025-05-06,05:50:11.000,126,11041417,12845,0,1746510610,12964.668827379988,94.48153326000465,53379.20499168001 2025-05-06,05:50:12.000,126,11041409,12765,0,1746510611,12964.668827379988,94.4603858699993,53379.13512048001 2025-05-06,05:50:13.000,126,11041372,12965,0,1746510612,12964.702508929993,94.49563152000337,53379.08621064001 2025-05-06,05:50:14.000,126,11041398,12805,0,1746510613,12964.715981549998,94.47448412999802,53378.995378080006 2025-05-06,05:50:15.000,126,11041454,13005,0,1746510614,12964.736190479998,94.44628761000058,53378.98839096001 2025-05-06,05:50:16.000,126,11041442,12885,0,1746510615,12964.722717859993,94.47448412999802,53378.96742960001 2025-05-06,05:50:17.000,126,11041424,12805,0,1746510616,12964.756399409998,94.4603858699993,53378.96044248 2025-05-06,05:50:18.000,126,11041438,13045,0,1746510617,12964.749663099989,94.4603858699993,53378.8626228 2025-05-06,05:50:19.000,126,11041458,12925,0,1746510618,12964.722717859993,94.41104196000379,53378.827687200006 2025-05-06,05:50:20.000,126,11041447,12925,0,1746510619,12964.742926789993,94.41809109000314,53378.82070008001 2025-05-06,05:50:21.000,126,11041415,12685,0,1746510620,12964.763135719993,94.39694369999779,53378.75082888001 2025-05-06,05:50:22.000,126,11041404,12805,0,1746510621,12964.810289889989,94.39694369999779,53378.6879448 2025-05-06,05:50:23.000,126,11041408,12805,0,1746510622,12964.749663099989,94.40399283000443,53378.68095768001 2025-05-06,05:50:24.000,126,11041417,12685,0,1746510623,12964.769872029989,94.38989456999843,53378.66698344 2025-05-06,05:50:25.000,126,11041451,12925,0,1746510624,12964.769872029989,94.40399283000443,53378.604099359996 2025-05-06,05:50:26.000,126,11041422,13045,0,1746510625,12964.810289889989,94.41104196000379,53378.6180736 2025-05-06,05:50:27.000,126,11041452,12765,0,1746510626,12964.736190479998,94.37579630999971,53378.56217664001 2025-05-06,05:50:28.000,126,11041430,12725,0,1746510627,12964.769872029989,94.36874718000036,53378.53422816001 2025-05-06,05:50:29.000,126,11041410,12925,0,1746510628,12964.756399409998,94.40399283000443,53378.52724104 2025-05-06,05:50:30.000,126,11041475,13125,0,1746510629,12964.843971439994,94.38284543999907,53378.48531832001 2025-05-06,05:50:31.000,126,11041438,12965,0,1746510630,12964.870916679989,94.35464892000164,53378.422434240005 2025-05-06,05:50:32.000,126,11041459,13085,0,1746510631,12964.924807159994,94.36874718000036,53378.38051152 2025-05-06,05:50:33.000,126,11041401,12765,0,1746510632,12964.97869764,94.41104196000379,53378.35256304 2025-05-06,05:50:34.000,126,11041425,12725,0,1746510633,12965.0191155,94.40399283000443,53378.35256304 2025-05-06,05:50:35.000,126,11041451,12965,0,1746510634,12965.03932443,94.3264524000042,53378.36653728001 2025-05-06,05:50:36.000,126,11041399,12965,0,1746510635,12965.07300597999,94.36874718000036,53378.31762744001 2025-05-06,05:50:37.000,126,11041438,12805,0,1746510636,12965.15384169999,94.35464892000164,53378.39448576001 2025-05-06,05:50:38.000,126,11041436,12605,0,1746510637,12965.207732179995,94.36874718000036,53378.33160168 2025-05-06,05:50:39.000,126,11041383,12605,0,1746510638,12965.27509527999,94.29120675000013,53378.28269184 2025-05-06,05:50:40.000,126,11041453,12765,0,1746510639,12965.416557789991,94.26301023000269,53378.28269184 2025-05-06,05:50:41.000,126,11041422,12765,0,1746510640,12965.423294100001,94.27005936000205,53378.28967896 2025-05-06,05:50:42.000,126,11041461,12925,0,1746510641,12965.504129820001,94.23481370999798,53378.29666608001 2025-05-06,05:50:43.000,126,11041452,12685,0,1746510642,12965.598438159992,94.23481370999798,53378.268717599996 2025-05-06,05:50:44.000,126,11041406,12885,0,1746510643,12965.632119709997,94.1784206700031,53378.29666608001 2025-05-06,05:50:45.000,126,11041404,12845,0,1746510644,12965.692746499997,94.17137154000375,53378.31762744001 2025-05-06,05:50:46.000,126,11041420,12965,0,1746510645,12965.760109599993,94.15727327999775,53378.28269184 2025-05-06,05:50:47.000,126,11041425,12965,0,1746510646,12965.820736389993,94.13612588999968,53378.31064032 2025-05-06,05:50:48.000,126,11041450,12925,0,1746510647,12965.874626869998,94.07268371999817,53378.29666608001 2025-05-06,05:50:49.000,126,11041409,12885,0,1746510648,12965.941989969993,94.05153633000009,53378.28967896 2025-05-06,05:50:50.000,126,11041390,12965,0,1746510649,12965.948726279988,94.05153633000009,53378.303653200004 2025-05-06,05:50:51.000,126,11041431,12885,0,1746510650,12966.029561999989,94.03743807000137,53378.34557592001 2025-05-06,05:50:52.000,126,11041438,12925,0,1746510651,12966.063243549994,94.04448720000073,53378.40147288 2025-05-06,05:50:53.000,126,11041410,12845,0,1746510652,12966.157551889999,93.99514328999794,53378.34557592001 2025-05-06,05:50:54.000,126,11041415,12965,0,1746510653,12966.184497129994,93.98104502999922,53378.38051152 2025-05-06,05:50:55.000,126,11041398,12605,0,1746510654,12966.224914989994,93.95989764000115,53378.373524400005 2025-05-06,05:50:56.000,126,11041450,12965,0,1746510655,12966.31248701999,93.97399589999986,53378.436408479996 2025-05-06,05:50:57.000,126,11041442,13005,0,1746510656,12966.33269594999,93.95284851000179,53378.41544712001 2025-05-06,05:50:58.000,126,11041435,12965,0,1746510657,12966.39332273999,93.98104502999922,53378.4783312 2025-05-06,05:50:59.000,126,11041441,12965,0,1746510658,12966.45394952999,93.98104502999922,53378.44339560001 2025-05-06,05:51:00.000,126,11041377,12965,0,1746510659,12966.45394952999,93.98104502999922,53378.436408479996 2025-05-06,05:51:01.000,126,11041450,13125,0,1746510660,12966.47415845999,93.97399589999986,53378.45736984 2025-05-06,05:51:02.000,126,11041443,12685,0,1746510661,12966.54152156,94.03743807000137,53378.4783312 2025-05-06,05:51:03.000,126,11041453,12645,0,1746510662,12966.54152156,94.03743807000137,53378.52724104 2025-05-06,05:51:04.000,126,11041465,12965,0,1746510663,12966.58193942,94.06563458999881,53378.541215280005 2025-05-06,05:51:05.000,126,11041441,12765,0,1746510664,12966.595412039991,94.05153633000009,53378.541215280005 2025-05-06,05:51:06.000,126,11041451,12765,0,1746510665,12966.629093589996,94.09383111000352,53378.49929256 2025-05-06,05:51:07.000,126,11041438,12765,0,1746510666,12966.62235728,94.07268371999817,53378.55518952 2025-05-06,05:51:08.000,126,11041457,12805,0,1746510667,12966.642566210001,94.07268371999817,53378.604099359996 2025-05-06,05:51:09.000,126,11041449,13085,0,1746510668,12966.649302519996,94.10792937000224,53378.57615088 2025-05-06,05:51:10.000,126,11041368,12805,0,1746510669,12966.656038829991,94.12202763000096,53378.5482024 2025-05-06,05:51:11.000,126,11041449,12885,0,1746510670,12966.676247759991,94.14317501999903,53378.61108648001 2025-05-06,05:51:12.000,126,11041451,12685,0,1746510671,12966.696456689991,94.13612588999968,53378.53422816001 2025-05-06,05:51:13.000,126,11041423,12965,0,1746510672,12966.689720379996,94.15727327999775,53378.58313800001 2025-05-06,05:51:14.000,126,11041445,12885,0,1746510673,12966.689720379996,94.15727327999775,53378.604099359996 2025-05-06,05:51:15.000,126,11041487,13005,0,1746510674,12966.716665619992,94.1784206700031,53378.61108648001 2025-05-06,05:51:16.000,126,11041453,12845,0,1746510675,12966.676247759991,94.17137154000375,53378.59711224 2025-05-06,05:51:17.000,126,11041426,12965,0,1746510676,12966.696456689991,94.19251893000182,53378.590125120005 2025-05-06,05:51:18.000,126,11041452,12925,0,1746510677,12966.669511449996,94.1784206700031,53378.61108648001 2025-05-06,05:51:19.000,126,11041456,13005,0,1746510678,12966.629093589996,94.15727327999775,53378.590125120005 2025-05-06,05:51:20.000,126,11041418,12965,0,1746510679,12966.662775140001,94.16432241000439,53378.604099359996 2025-05-06,05:51:21.000,126,11041477,12885,0,1746510680,12966.676247759991,94.17137154000375,53378.55518952 2025-05-06,05:51:22.000,126,11041489,13045,0,1746510681,12966.676247759991,94.15727327999775,53378.58313800001 2025-05-06,05:51:23.000,126,11041441,12925,0,1746510682,12966.615620969991,94.17137154000375,53378.56217664001 2025-05-06,05:51:24.000,126,11041461,12765,0,1746510683,12966.608884659996,94.1502241499984,53378.56916376 2025-05-06,05:51:25.000,126,11041452,12765,0,1746510684,12966.60214835,94.12907676000032,53378.52025392 2025-05-06,05:51:26.000,126,11041479,12605,0,1746510685,12966.55499417999,94.12202763000096,53378.471344080004 2025-05-06,05:51:27.000,126,11041440,12845,0,1746510686,12966.51457631999,94.13612588999968,53378.4783312 2025-05-06,05:51:28.000,126,11041436,12845,0,1746510687,12966.46068584,94.1149785000016,53378.48531832001 2025-05-06,05:51:29.000,126,11041447,12805,0,1746510688,12966.39332273999,94.12907676000032,53378.45736984 2025-05-06,05:51:30.000,126,11041454,12485,0,1746510689,12966.31248701999,94.12202763000096,53378.40147288 2025-05-06,05:51:31.000,126,11041469,12765,0,1746510690,12966.19123343999,94.06563458999881,53378.39448576001 2025-05-06,05:51:32.000,126,11041467,12845,0,1746510691,12966.076716169999,94.07268371999817,53378.34557592001 2025-05-06,05:51:33.000,126,11041432,12645,0,1746510692,12965.975671519998,94.0162906800033,53378.31762744001 2025-05-06,05:51:34.000,126,11041456,12645,0,1746510693,12965.807263770002,93.99514328999794,53378.268717599996 2025-05-06,05:51:35.000,126,11041440,12845,0,1746510694,12965.598438159992,93.99514328999794,53378.17089792 2025-05-06,05:51:36.000,126,11041476,12925,0,1746510695,12965.423294100001,93.95284851000179,53378.19185928 2025-05-06,05:51:37.000,126,11041490,12685,0,1746510696,12965.288567899996,93.93170112000371,53378.14294944 2025-05-06,05:51:38.000,126,11041457,12885,0,1746510697,12965.05953336,93.87530808000156,53378.05211688 2025-05-06,05:51:39.000,126,11041469,12925,0,1746510698,12964.89112560999,93.85416069000348,53377.968271440004 2025-05-06,05:51:40.000,126,11041410,12965,0,1746510699,12964.682299999993,93.81186591000005,53377.90538736 2025-05-06,05:51:41.000,126,11041476,12765,0,1746510700,12964.460001769992,93.77662026000326,53377.765644959996 2025-05-06,05:51:42.000,126,11041458,12765,0,1746510701,12964.251176159996,93.7695711300039,53377.632889680004 2025-05-06,05:51:43.000,126,11041385,13045,0,1746510702,12964.028877929995,93.74842373999854,53377.59096696 2025-05-06,05:51:44.000,126,11041483,12885,0,1746510703,12963.86047018,93.76252200000454,53377.43725032001 2025-05-06,05:51:45.000,126,11041419,12645,0,1746510704,12963.631435639989,93.76252200000454,53377.36039200001 2025-05-06,05:51:46.000,126,11041452,12965,0,1746510705,12963.449555269988,93.78366939000261,53377.199688240005 2025-05-06,05:51:47.000,126,11041432,12725,0,1746510706,12963.361983239993,93.89645546999964,53377.13680416 2025-05-06,05:51:48.000,126,11041472,12885,0,1746510707,12963.233993349997,93.93875025000307,53377.02501024001 2025-05-06,05:51:49.000,126,11041432,12805,0,1746510708,12963.173366559997,94.03038894000201,53376.89225496 2025-05-06,05:51:50.000,126,11041453,12525,0,1746510709,12963.099267149992,94.14317501999903,53376.78744816001 2025-05-06,05:51:51.000,126,11041454,12805,0,1746510710,12963.106003460001,94.22776457999862,53376.68264136 2025-05-06,05:51:52.000,126,11041456,12885,0,1746510711,12963.139685009992,94.35464892000164,53376.54988608001 2025-05-06,05:51:53.000,126,11041398,12845,0,1746510712,12963.220520729992,94.54497542999889,53376.45206640001 2025-05-06,05:51:54.000,126,11041453,13125,0,1746510713,12963.341774309993,94.72120368000469,53376.38219520001 2025-05-06,05:51:55.000,126,11041389,13005,0,1746510714,12963.483236819993,94.90448106000258,53376.25642704001 2025-05-06,05:51:56.000,126,11041441,13045,0,1746510715,12963.631435639989,95.13710235000326,53376.22149144 2025-05-06,05:51:57.000,126,11041472,12645,0,1746510716,12963.87394279999,95.38382190000266,53376.17956872 2025-05-06,05:51:58.000,126,11041464,12965,0,1746510717,12964.18381306,95.63759058000142,53376.11668464001 2025-05-06,05:51:59.000,126,11041383,13285,0,1746510718,12964.446529150002,95.8702118700021,53376.1027104 2025-05-06,05:52:00.000,126,11041495,12845,0,1746510719,12964.682299999993,96.16627533000428,53376.074761920005 2025-05-06,05:52:01.000,126,11041467,12565,0,1746510720,12964.99217025999,96.4623387899992,53376.08873616001 2025-05-06,05:52:02.000,126,11041440,13045,0,1746510721,12965.30204052,96.82184442000289,53376.06078768 2025-05-06,05:52:03.000,126,11041421,12925,0,1746510722,12965.632119709997,97.12495701000444,53376.09572328001 2025-05-06,05:52:04.000,126,11041466,12925,0,1746510723,12965.995880449998,97.41397133999999,53376.08873616001 2025-05-06,05:52:05.000,126,11041439,12965,0,1746510724,12966.31248701999,97.66774001999875,53376.13764600001 2025-05-06,05:52:06.000,126,11041435,12565,0,1746510725,12966.669511449996,97.97790173999965,53376.20053008 2025-05-06,05:52:07.000,126,11041431,12925,0,1746510726,12967.013063259998,98.26691607000248,53376.2773884 2025-05-06,05:52:08.000,126,11041439,12765,0,1746510727,12967.289251969989,98.44314432000101,53376.31931112 2025-05-06,05:52:09.000,126,11041406,12965,0,1746510728,12967.59912223,98.60527431000082,53376.40315656001 2025-05-06,05:52:10.000,126,11041486,13205,0,1746510729,12967.861838320001,98.71101125999849,53376.45206640001 2025-05-06,05:52:11.000,126,11041444,13045,0,1746510730,12968.144763340002,98.73215865000384,53376.54988608001 2025-05-06,05:52:12.000,126,11041404,12645,0,1746510731,12968.367061569988,98.71101125999849,53376.63373152 2025-05-06,05:52:13.000,126,11041440,12805,0,1746510732,12968.61630504,98.57707779000339,53376.70360272 2025-05-06,05:52:14.000,126,11041445,12845,0,1746510733,12968.87228481999,98.33035824000399,53376.78744816001 2025-05-06,05:52:15.000,126,11041364,13005,0,1746510734,12969.094583049991,97.98495086999901,53376.8712936 2025-05-06,05:52:16.000,126,11041421,12885,0,1746510735,12969.296672349992,97.53380655000365,53376.983087520006 2025-05-06,05:52:17.000,126,11041437,12725,0,1746510736,12969.458343789993,96.97692528000334,53377.031997360005 2025-05-06,05:52:18.000,126,11041407,12965,0,1746510737,12969.599806299993,96.36365097000089,53377.10186856001 2025-05-06,05:52:19.000,126,11041439,12605,0,1746510738,12969.714323569999,95.71513101000164,53377.150778400006 2025-05-06,05:52:20.000,126,11041412,12925,0,1746510739,12969.781686669994,94.97497236000345,53377.22763672 2025-05-06,05:52:21.000,126,11041423,12885,0,1746510740,12969.774950359999,94.17137154000375,53377.2555852 2025-05-06,05:52:22.000,126,11041391,12965,0,1746510741,12969.795159289999,93.48760593000043,53377.28353368 2025-05-06,05:52:23.000,126,11041466,12925,0,1746510742,12969.734532499999,92.7544964100016,53377.34641776 2025-05-06,05:52:24.000,126,11041419,12845,0,1746510743,12969.653696779998,92.12007471000106,53377.33244352 2025-05-06,05:52:25.000,126,11041443,12845,0,1746510744,12969.518970579993,91.53499692000332,53377.367379120005 2025-05-06,05:52:26.000,126,11041400,13125,0,1746510745,12969.343826520002,90.9992630400011,53377.36039200001 2025-05-06,05:52:27.000,126,11041452,12765,0,1746510746,12969.148473529996,90.52697133000038,53377.367379120005 2025-05-06,05:52:28.000,126,11041432,12605,0,1746510747,12968.95985685,90.1463183099986,53377.36039200001 2025-05-06,05:52:29.000,126,11041472,12685,0,1746510748,12968.67019551999,89.77271442000347,53377.33244352 2025-05-06,05:52:30.000,126,11041484,12885,0,1746510749,12968.420952049994,89.59648616999766,53377.27654656 2025-05-06,05:52:31.000,126,11041429,12765,0,1746510750,12968.144763340002,89.41320878999977,53377.262572319996 2025-05-06,05:52:32.000,126,11041445,12765,0,1746510751,12967.774266289991,89.33566835999954,53377.24161096001 2025-05-06,05:52:33.000,126,11041492,13085,0,1746510752,12967.403769239994,89.31452097000147,53377.150778400006 2025-05-06,05:52:34.000,126,11041426,12725,0,1746510753,12967.019799569993,89.30747184000211,53377.10885568 2025-05-06,05:52:35.000,126,11041404,13005,0,1746510754,12966.62235728,89.38501227000233,53377.03898448 2025-05-06,05:52:36.000,126,11041435,12925,0,1746510755,12966.17102450999,89.44140531000448,53377.01802312 2025-05-06,05:52:37.000,126,11041443,12965,0,1746510756,12965.739900669992,89.49074922,53376.864306480005 2025-05-06,05:52:38.000,126,11041459,13085,0,1746510757,12965.31551313999,89.56124052000087,53376.759499679996 2025-05-06,05:52:39.000,126,11041423,12805,0,1746510758,12964.857444059999,89.63878095000109,53376.67565424 2025-05-06,05:52:40.000,126,11041441,12965,0,1746510759,12964.399374979992,89.73041964000004,53376.577834560005 2025-05-06,05:52:41.000,126,11041449,12685,0,1746510760,12963.99519637999,89.78681268000219,53376.40315656001 2025-05-06,05:52:42.000,126,11041458,12765,0,1746510761,12963.570808849989,89.86435311000241,53376.27040128 2025-05-06,05:52:43.000,126,11041413,12685,0,1746510762,12963.173366559997,89.97009006000008,53376.08873616001 2025-05-06,05:52:44.000,126,11041462,12805,0,1746510763,12962.76245165,90.06877787999838,53375.99790360001 2025-05-06,05:52:45.000,126,11041441,12885,0,1746510764,12962.378481979998,90.22385873999883,53375.788290000004 2025-05-06,05:52:46.000,126,11041447,12765,0,1746510765,12961.987776000002,90.4423817700008,53375.68348320001 2025-05-06,05:52:47.000,126,11041423,12765,0,1746510766,12961.630751569995,90.66090480000275,53375.52976656 2025-05-06,05:52:48.000,126,11041425,12965,0,1746510767,12961.29393606999,90.85123131,53375.32714008001 2025-05-06,05:52:49.000,126,11041456,12805,0,1746510768,12960.903230089993,91.11204911999812,53375.17342344 2025-05-06,05:52:50.000,126,11041393,12965,0,1746510769,12960.539469349991,91.40106345000095,53374.99874544 2025-05-06,05:52:51.000,126,11041412,12805,0,1746510770,12960.18244492,91.7041760400025,53374.79611896001 2025-05-06,05:52:52.000,126,11041392,12725,0,1746510771,12959.919728829998,92.05663253999955,53374.59349248 2025-05-06,05:52:53.000,126,11041407,12765,0,1746510772,12959.643540119992,92.37384338999982,53374.397853120005 2025-05-06,05:52:54.000,126,11041441,12925,0,1746510773,12959.441450819992,92.69810336999944,53374.25811072 2025-05-06,05:52:55.000,126,11041437,12765,0,1746510774,12959.252834139996,93.02236334999907,53374.04151 2025-05-06,05:52:56.000,126,11041442,12605,0,1746510775,12959.10463532,93.34662332999869,53373.82490928 2025-05-06,05:52:57.000,126,11041407,13045,0,1746510776,12959.00359067,93.6215394000028,53373.61529568 2025-05-06,05:52:58.000,126,11041442,12685,0,1746510777,12958.93622756999,93.903504599999,53373.47555328 2025-05-06,05:52:59.000,126,11041459,12965,0,1746510778,12959.03727221999,94.14317501999903,53373.3078624 2025-05-06,05:53:00.000,126,11041418,13125,0,1746510779,12959.091162699995,94.34055066000292,53373.18908136 2025-05-06,05:53:01.000,126,11041448,12685,0,1746510780,12959.2258889,94.53087717000017,53373.007416240005 2025-05-06,05:53:02.000,126,11041430,12725,0,1746510781,12959.394296649996,94.66481064000254,53372.8536996 2025-05-06,05:53:03.000,126,11041393,12725,0,1746510782,12959.576177019997,94.78464584999892,53372.68600872 2025-05-06,05:53:04.000,126,11041407,12765,0,1746510783,12959.886047279993,94.8833336700045,53372.602163280004 2025-05-06,05:53:05.000,126,11041411,12805,0,1746510784,12960.15549967999,94.98202149000281,53372.44145952 2025-05-06,05:53:06.000,126,11041439,12725,0,1746510785,12960.47884255999,95.02431626999896,53372.29473 2025-05-06,05:53:07.000,126,11041406,12645,0,1746510786,12960.775240199997,95.0666110500024,53372.25979440001 2025-05-06,05:53:08.000,126,11041429,12965,0,1746510787,12961.098583079998,95.11595495999791,53372.099090640004 2025-05-06,05:53:09.000,126,11041441,12845,0,1746510788,12961.388244409995,95.10185669999919,53372.0851164 2025-05-06,05:53:10.000,126,11041485,13285,0,1746510789,12961.650960499996,95.10890582999855,53371.9803096 2025-05-06,05:53:11.000,126,11041421,12885,0,1746510790,12961.960830759992,95.09480756999983,53371.952361120006 2025-05-06,05:53:12.000,126,11041402,12805,0,1746510791,12962.169656370002,95.07366018000175,53371.88947704 2025-05-06,05:53:13.000,126,11041390,12885,0,1746510792,12962.445845079994,94.97497236000345,53371.84755432 2025-05-06,05:53:14.000,126,11041367,13205,0,1746510793,12962.65467068999,94.9538249699981,53371.81261872 2025-05-06,05:53:15.000,126,11041431,12805,0,1746510794,12962.83655105999,94.91153019000194,53371.81261872 2025-05-06,05:53:16.000,126,11041445,12525,0,1746510795,12963.011695119996,94.79874410999764,53371.80563160001 2025-05-06,05:53:17.000,126,11041403,12965,0,1746510796,12963.186839180002,94.67890890000126,53371.69383768 2025-05-06,05:53:18.000,126,11041445,12805,0,1746510797,12963.341774309993,94.48858239000401,53371.714799040004 2025-05-06,05:53:19.000,126,11041414,12845,0,1746510798,12963.537127299998,94.34055066000292,53371.70781192001 2025-05-06,05:53:20.000,126,11041435,12965,0,1746510799,12963.719007669999,94.14317501999903,53371.70781192001 2025-05-06,05:53:21.000,126,11041417,12605,0,1746510800,12963.887415419995,93.93875025000307,53371.67986344 2025-05-06,05:53:22.000,126,11041458,13005,0,1746510801,12964.04235055,93.70612896000239,53371.616979360006 2025-05-06,05:53:23.000,126,11041429,12765,0,1746510802,12964.210758299996,93.48760593000043,53371.596018000004 2025-05-06,05:53:24.000,126,11041380,12965,0,1746510803,12964.365693430002,93.19154246999824,53371.596018000004 2025-05-06,05:53:25.000,126,11041392,13005,0,1746510804,12964.534101179997,92.89547901000333,53371.60300512 2025-05-06,05:53:26.000,126,11041451,12925,0,1746510805,12964.722717859993,92.62056293999922,53371.58204376 2025-05-06,05:53:27.000,126,11041444,12765,0,1746510806,12964.857444059999,92.36679426000046,53371.616979360006 2025-05-06,05:53:28.000,126,11041392,12845,0,1746510807,12964.99217025999,92.15532035999786,53371.616979360006 2025-05-06,05:53:29.000,126,11041424,12765,0,1746510808,12965.086478599995,91.87335516000167,53371.63794072001 2025-05-06,05:53:30.000,126,11041426,12845,0,1746510809,12965.15384169999,91.61958648000291,53371.60300512 2025-05-06,05:53:31.000,126,11041446,12885,0,1746510810,12965.187523249995,91.37991606000287,53371.64492784 2025-05-06,05:53:32.000,126,11041428,12765,0,1746510811,12965.227941109995,91.16844216000027,53371.60999224001 2025-05-06,05:53:33.000,126,11041399,12965,0,1746510812,12965.17405062999,90.97811565000302,53371.57505664 2025-05-06,05:53:34.000,126,11041434,12605,0,1746510813,12965.025851809994,90.78074000999914,53371.53313392 2025-05-06,05:53:35.000,126,11041363,12765,0,1746510814,12964.830498819989,90.61861001999932,53371.51217256 2025-05-06,05:53:36.000,126,11041454,12685,0,1746510815,12964.695772619998,90.43533264000143,53371.498198320005 2025-05-06,05:53:37.000,126,11041429,12925,0,1746510816,12964.466738080002,90.27320265000162,53371.48422408 2025-05-06,05:53:38.000,126,11041340,12965,0,1746510817,12964.170340439996,90.1604165700046,53371.449288480006 2025-05-06,05:53:39.000,126,11041434,12765,0,1746510818,12963.89415172999,90.08287614000437,53371.35845592 2025-05-06,05:53:40.000,126,11041427,12885,0,1746510819,12963.597754089998,90.03353223000158,53371.330507440005 2025-05-06,05:53:41.000,126,11041406,12805,0,1746510820,12963.227257040002,89.99123744999815,53371.25364912001 2025-05-06,05:53:42.000,126,11041441,12845,0,1746510821,12962.8634963,89.9841883199988,53371.13486808001 2025-05-06,05:53:43.000,126,11041405,12925,0,1746510822,12962.53341710999,90.00533571000415,53371.10691960001 2025-05-06,05:53:44.000,126,11041402,13005,0,1746510823,12962.210074230003,90.0123848400035,53371.00909992 2025-05-06,05:53:45.000,126,11041425,12765,0,1746510824,12961.879995039992,90.05467961999966,53370.91826736001 2025-05-06,05:53:46.000,126,11041421,12885,0,1746510825,12961.549915849995,90.08992527000373,53370.79948632001 2025-05-06,05:53:47.000,126,11041378,12565,0,1746510826,12961.206364039994,90.1463183099986,53370.708653760004 2025-05-06,05:53:48.000,126,11041402,12805,0,1746510827,12960.856075919997,90.17451483000332,53370.52000152 2025-05-06,05:53:49.000,126,11041412,12725,0,1746510828,12960.52599673,90.22385873999883,53370.38025912 2025-05-06,05:53:50.000,126,11041426,12965,0,1746510829,12960.168972299994,90.34369395000249,53370.28942656 2025-05-06,05:53:51.000,126,11041427,12805,0,1746510830,12959.818684179998,90.47057828999823,53370.10077432001 2025-05-06,05:53:52.000,126,11041404,12965,0,1746510831,12959.481868679992,90.5410695899991,53369.94705768 2025-05-06,05:53:53.000,126,11041403,12805,0,1746510832,12959.111371629995,90.62565914999868,53369.80032816 2025-05-06,05:53:54.000,126,11041399,13085,0,1746510833,12958.767819819994,90.80893653000385,53369.64661152001 2025-05-06,05:53:55.000,126,11041445,12805,0,1746510834,12958.451213250002,90.99221391000174,53369.47892064001 2025-05-06,05:53:56.000,126,11041394,12605,0,1746510835,12958.12787037,91.12614738000411,53369.34616536 2025-05-06,05:53:57.000,126,11041434,12965,0,1746510836,12957.871890589995,91.28122824000457,53369.14353888001 2025-05-06,05:53:58.000,126,11041419,12965,0,1746510837,12957.609174499994,91.45040736000374,53368.94789952 2025-05-06,05:53:59.000,126,11041434,12885,0,1746510838,12957.407085199993,91.58434082999884,53368.79418288 2025-05-06,05:54:00.000,126,11041437,12965,0,1746510839,12957.191523280002,91.75351994999801,53368.626492 2025-05-06,05:54:01.000,126,11041412,12685,0,1746510840,12957.090478630002,91.90860080999846,53368.46578824 2025-05-06,05:54:02.000,126,11041436,12845,0,1746510841,12957.050060770001,92.02843602000212,53368.29111024 2025-05-06,05:54:03.000,126,11041443,12805,0,1746510842,12956.969225050001,92.1623694900045,53368.11643224001 2025-05-06,05:54:04.000,126,11041444,12885,0,1746510843,12956.969225050001,92.31040121999831,53367.95572848 2025-05-06,05:54:05.000,126,11041438,13165,0,1746510844,12957.009642910001,92.51482599000155,53367.808998960005 2025-05-06,05:54:06.000,126,11041438,12805,0,1746510845,12957.029851840001,92.64171033000457,53367.73214064001 2025-05-06,05:54:07.000,126,11041439,12885,0,1746510846,12957.110687560002,92.8179385800031,53367.58541112001 2025-05-06,05:54:08.000,126,11041425,12805,0,1746510847,12957.191523280002,93.01531421999971,53367.403746 2025-05-06,05:54:09.000,126,11041457,12685,0,1746510848,12957.265622689993,93.09285464999994,53367.31291344 2025-05-06,05:54:10.000,126,11041419,12605,0,1746510849,12957.366667339993,93.28318116000446,53367.28496496 2025-05-06,05:54:11.000,126,11041490,12885,0,1746510850,12957.535075089989,93.44531115000427,53367.138235440005 2025-05-06,05:54:12.000,126,11041432,12845,0,1746510851,12957.68327391,93.61449027000344,53367.040415760006 2025-05-06,05:54:13.000,126,11041437,12765,0,1746510852,12957.85841796999,93.70612896000239,53366.921634720005 2025-05-06,05:54:14.000,126,11041416,12965,0,1746510853,12958.060507269991,93.84711156000412,53366.83778928 2025-05-06,05:54:15.000,126,11041416,13005,0,1746510854,12958.276069189997,93.98104502999922,53366.77490520001 2025-05-06,05:54:16.000,126,11041426,12685,0,1746510855,12958.457949559997,94.00924155000394,53366.684072640004 2025-05-06,05:54:17.000,126,11041452,13205,0,1746510856,12958.686984099993,94.07268371999817,53366.6700984 2025-05-06,05:54:18.000,126,11041371,12965,0,1746510857,12958.95643649999,94.12202763000096,53366.586252960005 2025-05-06,05:54:19.000,126,11041425,12845,0,1746510858,12959.21915258999,94.10088024000288,53366.586252960005 2025-05-06,05:54:20.000,126,11041444,13125,0,1746510859,12959.421241889992,94.16432241000439,53366.5652916 2025-05-06,05:54:21.000,126,11041458,12725,0,1746510860,12959.630067500002,94.12202763000096,53366.586252960005 2025-05-06,05:54:22.000,126,11041481,13125,0,1746510861,12959.879310969998,94.12907676000032,53366.586252960005 2025-05-06,05:54:23.000,126,11041440,12885,0,1746510862,12960.081400269999,94.04448720000073,53366.537343120006 2025-05-06,05:54:24.000,126,11041442,12765,0,1746510863,12960.34411636,93.92465199000435,53366.57227872 2025-05-06,05:54:25.000,126,11041477,13165,0,1746510864,12960.600096139991,93.81186591000005,53366.5652916 2025-05-06,05:54:26.000,126,11041411,12885,0,1746510865,12960.862812229992,93.68498157000431,53366.6002272 2025-05-06,05:54:27.000,126,11041500,12965,0,1746510866,12961.037956289998,93.5580972300013,53366.59324008 2025-05-06,05:54:28.000,126,11041495,12925,0,1746510867,12961.240045589999,93.43121288999828,53366.64214992 2025-05-06,05:54:29.000,126,11041483,12765,0,1746510868,12961.46234382,93.31842681000126,53366.72599536001 2025-05-06,05:54:30.000,126,11041449,12645,0,1746510869,12961.752005149996,93.25498463999975,53366.77490520001 2025-05-06,05:54:31.000,126,11041436,12885,0,1746510870,12962.034930169997,93.17039508000016,53366.85875064 2025-05-06,05:54:32.000,126,11041478,12685,0,1746510871,12962.230283159988,93.02941247999843,53366.88669912 2025-05-06,05:54:33.000,126,11041416,12925,0,1746510872,12962.412163529989,92.9659703100042,53366.94259608001 2025-05-06,05:54:34.000,126,11041430,12725,0,1746510873,12962.62098914,93.04351074000442,53367.019454400004 2025-05-06,05:54:35.000,126,11041483,12725,0,1746510874,12962.72203379,93.05055987000378,53367.1242612 2025-05-06,05:54:36.000,126,11041439,12645,0,1746510875,12962.84328737,93.05055987000378,53367.257016480005 2025-05-06,05:54:37.000,126,11041426,12605,0,1746510876,12962.991486189996,93.10695290999865,53367.34086192 2025-05-06,05:54:38.000,126,11041446,12925,0,1746510877,12963.146421320002,93.2126898600036,53367.45265584 2025-05-06,05:54:39.000,126,11041465,12965,0,1746510878,12963.267674900002,93.34662332999869,53367.51553992001 2025-05-06,05:54:40.000,126,11041455,12845,0,1746510879,12963.382192169993,93.59334287999809,53367.62733384 2025-05-06,05:54:41.000,126,11041454,12845,0,1746510880,12963.429346339988,93.73432547999982,53367.72515352 2025-05-06,05:54:42.000,126,11041410,12605,0,1746510881,12963.442818959993,93.91055372999836,53367.84393456 2025-05-06,05:54:43.000,126,11041444,12885,0,1746510882,12963.557336229998,94.1502241499984,53367.98367696 2025-05-06,05:54:44.000,126,11041473,12685,0,1746510883,12963.73248028999,94.45333673999994,53368.102458 2025-05-06,05:54:45.000,126,11041458,12965,0,1746510884,12963.88067911,94.6718597700019,53368.263161760005 2025-05-06,05:54:46.000,126,11041449,12845,0,1746510885,12963.97498744999,94.86923540999851,53368.35399432001 2025-05-06,05:54:47.000,126,11041404,13005,0,1746510886,12964.06255948,95.20054452000477,53368.528672320004 2025-05-06,05:54:48.000,126,11041411,12805,0,1746510887,12964.224230920001,95.5248045000044,53368.68238896 2025-05-06,05:54:49.000,126,11041415,12965,0,1746510888,12964.345484500001,95.77152405000379,53368.80815712001 2025-05-06,05:54:50.000,126,11041429,12725,0,1746510889,12964.406111290002,95.98299794999912,53368.9409124 2025-05-06,05:54:51.000,126,11041420,12965,0,1746510890,12964.527364870002,96.36365097000089,53369.1155904 2025-05-06,05:54:52.000,126,11041454,12765,0,1746510891,12964.540837489993,96.70905833999859,53369.29725552 2025-05-06,05:54:53.000,126,11041399,12805,0,1746510892,12964.567782730002,97.00512180000078,53369.44398504 2025-05-06,05:54:54.000,126,11041426,12765,0,1746510893,12964.581255349993,97.28003787000489,53369.5697532 2025-05-06,05:54:55.000,126,11041441,12965,0,1746510894,12964.601464279993,97.48446264000086,53369.702508480004 2025-05-06,05:54:56.000,126,11041431,12765,0,1746510895,12964.675563689998,97.73823131999961,53369.83526376 2025-05-06,05:54:57.000,126,11041428,12565,0,1746510896,12964.742926789993,97.95675435000157,53369.988980400005 2025-05-06,05:54:58.000,126,11041432,12845,0,1746510897,12964.749663099989,98.23167041999841,53370.0937872 2025-05-06,05:54:59.000,126,11041458,12845,0,1746510898,12964.736190479998,98.49953736000316,53370.205581120004 2025-05-06,05:55:00.000,126,11041443,13285,0,1746510899,12964.742926789993,98.6405199600049,53370.31038792 2025-05-06,05:55:01.000,126,11041450,12605,0,1746510900,12964.904598229994,98.82379734000278,53370.45013032 2025-05-06,05:55:02.000,126,11041491,12805,0,1746510901,12965.0191155,99.03527123999811,53370.589872720004 2025-05-06,05:55:03.000,126,11041484,12765,0,1746510902,12965.05953336,99.23969601000135,53370.65275680001 2025-05-06,05:55:04.000,126,11041406,12965,0,1746510903,12965.187523249995,99.4441207800046,53370.77153784001 2025-05-06,05:55:05.000,126,11041409,13045,0,1746510904,12965.30204052,99.60625077000441,53370.91128024 2025-05-06,05:55:06.000,126,11041436,12725,0,1746510905,12965.40308517,99.74723336999887,53370.96717720001 2025-05-06,05:55:07.000,126,11041414,13125,0,1746510906,12965.510866129996,99.94460901000275,53371.05800976001 2025-05-06,05:55:08.000,126,11041452,12845,0,1746510907,12965.699482809992,100.07854247999785,53371.19775216 2025-05-06,05:55:09.000,126,11041423,12925,0,1746510908,12965.935253659998,100.29001638000045,53371.330507440005 2025-05-06,05:55:10.000,126,11041428,12845,0,1746510909,12966.056507239999,100.46624462999898,53371.400378640006 2025-05-06,05:55:11.000,126,11041406,13045,0,1746510910,12966.13060664999,100.6283746199988,53371.5261468 2025-05-06,05:55:12.000,126,11041448,12885,0,1746510911,12966.33269594999,100.74820983000245,53371.58204376 2025-05-06,05:55:13.000,126,11041444,13125,0,1746510912,12966.49436738999,100.86804503999883,53371.72178616 2025-05-06,05:55:14.000,126,11041456,12805,0,1746510913,12966.696456689991,101.04427329000464,53371.784670240006 2025-05-06,05:55:15.000,126,11041444,12965,0,1746510914,12966.784028720002,101.28394371000468,53371.86851568 2025-05-06,05:55:16.000,126,11041403,12925,0,1746510915,12966.837919199992,101.50951586999872,53371.952361120006 2025-05-06,05:55:17.000,126,11041420,12965,0,1746510916,12966.837919199992,101.67164585999853,53372.07812928 2025-05-06,05:55:18.000,126,11041435,13005,0,1746510917,12966.858128129992,101.72098977000132,53372.13402624 2025-05-06,05:55:19.000,126,11041418,12885,0,1746510918,12966.979381709993,101.87607063000178,53372.2248588 2025-05-06,05:55:20.000,126,11041456,12765,0,1746510919,12966.972645399997,101.96770932000072,53372.28075576001 2025-05-06,05:55:21.000,126,11041404,12805,0,1746510920,12966.905282300002,102.08049539999774,53372.39953680001 2025-05-06,05:55:22.000,126,11041453,12885,0,1746510921,12966.925491230002,102.21442887000012,53372.46242088 2025-05-06,05:55:23.000,126,11041437,12925,0,1746510922,12966.871600749997,102.29196930000035,53372.53229208 2025-05-06,05:55:24.000,126,11041441,13125,0,1746510923,12966.932227539997,102.3483623400025,53372.5392792 2025-05-06,05:55:25.000,126,11041447,12725,0,1746510924,12966.864864440002,102.41885364000336,53372.58120192 2025-05-06,05:55:26.000,126,11041431,12805,0,1746510925,12966.777292409992,102.49639407000359,53372.63011176 2025-05-06,05:55:27.000,126,11041415,13085,0,1746510926,12966.642566210001,102.60918015000061,53372.64408600001 2025-05-06,05:55:28.000,126,11041458,12845,0,1746510927,12966.635829899991,102.68672058000084,53372.69299584001 2025-05-06,05:55:29.000,126,11041465,12805,0,1746510928,12966.629093589996,102.73606449000363,53372.73491856001 2025-05-06,05:55:30.000,126,11041447,12805,0,1746510929,12966.703193000001,102.72196623000491,53372.69998296 2025-05-06,05:55:31.000,126,11041435,13085,0,1746510930,12966.743610860001,102.72901536000427,53372.76286704001 2025-05-06,05:55:32.000,126,11041460,12645,0,1746510931,12966.696456689991,102.70081883999956,53372.77684128 2025-05-06,05:55:33.000,126,11041397,12805,0,1746510932,12966.669511449996,102.66557319000276,53372.790815520006 2025-05-06,05:55:34.000,126,11041426,13125,0,1746510933,12966.730138239996,102.58803276000253,53372.82575112 2025-05-06,05:55:35.000,126,11041418,13005,0,1746510934,12966.804237650002,102.55278710999846,53372.82575112 2025-05-06,05:55:36.000,126,11041416,12765,0,1746510935,12966.790765029997,102.48229581000487,53372.83273824001 2025-05-06,05:55:37.000,126,11041396,12805,0,1746510936,12966.730138239996,102.39065711999865,53372.7488928 2025-05-06,05:55:38.000,126,11041448,12965,0,1746510937,12966.703193000001,102.31311668999842,53372.741905680006 2025-05-06,05:55:39.000,126,11041401,13005,0,1746510938,12966.649302519996,102.2355762599982,53372.72793144 2025-05-06,05:55:40.000,126,11041403,13125,0,1746510939,12966.575203109991,102.1650849600046,53372.75587992 2025-05-06,05:55:41.000,126,11041410,12965,0,1746510940,12966.5011037,102.09459366000374,53372.72793144 2025-05-06,05:55:42.000,126,11041433,12965,0,1746510941,12966.406795359995,101.99590583999816,53372.7488928 2025-05-06,05:55:43.000,126,11041480,13125,0,1746510942,12966.29227808999,101.93246367000393,53372.69998296 2025-05-06,05:55:44.000,126,11041382,12845,0,1746510943,12966.204706059994,101.8901688900005,53372.623124640006 2025-05-06,05:55:45.000,126,11041456,12885,0,1746510944,12966.19123343999,101.88311976000114,53372.6790216 2025-05-06,05:55:46.000,126,11041397,12965,0,1746510945,12966.11039771999,101.8549232400037,53372.63011176 2025-05-06,05:55:47.000,126,11041401,12685,0,1746510946,12966.043034619994,101.8408249799977,53372.602163280004 2025-05-06,05:55:48.000,126,11041420,12725,0,1746510947,12965.962198899993,101.93246367000393,53372.574214800006 2025-05-06,05:55:49.000,126,11041450,13125,0,1746510948,12965.921781039993,101.93246367000393,53372.58120192 2025-05-06,05:55:50.000,126,11041468,12685,0,1746510949,12965.881363179993,101.93246367000393,53372.51133072 2025-05-06,05:55:51.000,126,11041432,12805,0,1746510950,12965.894835799998,101.94656193000264,53372.49735648001 2025-05-06,05:55:52.000,126,11041386,12725,0,1746510951,12965.928517349988,102.01000410000415,53372.53229208 2025-05-06,05:55:53.000,126,11041409,12925,0,1746510952,12965.867890559988,102.17213409000396,53372.46242088 2025-05-06,05:55:54.000,126,11041424,12885,0,1746510953,12965.820736389993,102.31311668999842,53372.44844664001 2025-05-06,05:55:55.000,126,11041451,12765,0,1746510954,12965.847681630003,102.3483623400025,53372.455433760006 2025-05-06,05:55:56.000,126,11041406,12965,0,1746510955,12965.854417939998,102.47524667999824,53372.455433760006 2025-05-06,05:55:57.000,126,11041388,12805,0,1746510956,12965.921781039993,102.6585240600034,53372.42748528001 2025-05-06,05:55:58.000,126,11041428,12685,0,1746510957,12965.989144139989,102.89819448000344,53372.39953680001 2025-05-06,05:55:59.000,126,11041414,12765,0,1746510958,12966.103661409994,103.0391770799979,53372.42049816 2025-05-06,05:56:00.000,126,11041416,12845,0,1746510959,12966.265332849995,103.20835620000435,53372.44844664001 2025-05-06,05:56:01.000,126,11041405,12685,0,1746510960,12966.40005905,103.38458445000288,53372.44844664001 2025-05-06,05:56:02.000,126,11041408,12645,0,1746510961,12966.608884659996,103.53261618000397,53372.455433760006 2025-05-06,05:56:03.000,126,11041400,12845,0,1746510962,12966.858128129992,103.62425487000291,53372.56722768001 2025-05-06,05:56:04.000,126,11041430,12605,0,1746510963,12967.006326950002,103.78638486000273,53372.623124640006 2025-05-06,05:56:05.000,126,11041413,13045,0,1746510964,12967.235361489998,103.96261311000126,53372.623124640006 2025-05-06,05:56:06.000,126,11041404,12965,0,1746510965,12967.45092340999,104.13884135999979,53372.72793144 2025-05-06,05:56:07.000,126,11041411,13005,0,1746510966,12967.74058474,104.28687309000088,53372.769854160004 2025-05-06,05:56:08.000,126,11041448,12965,0,1746510967,12968.030246069997,104.40670830000454,53372.909596560006 2025-05-06,05:56:09.000,126,11041393,12885,0,1746510968,12968.286225849988,104.52654351000092,53372.91658368 2025-05-06,05:56:10.000,126,11041402,12925,0,1746510969,12968.575887179999,104.66752611000265,53373.14017152 2025-05-06,05:56:11.000,126,11041408,12725,0,1746510970,12968.83860327,104.81555784000375,53373.244978320006 2025-05-06,05:56:12.000,126,11041419,13005,0,1746510971,12969.155209839992,104.92834392000077,53373.35677224 2025-05-06,05:56:13.000,126,11041393,13005,0,1746510972,12969.390980689997,105.02703173999907,53373.50350176001 2025-05-06,05:56:14.000,126,11041404,12765,0,1746510973,12969.680642019994,105.13276869000401,53373.60132144001 2025-05-06,05:56:15.000,126,11041409,12925,0,1746510974,12970.03093013999,105.19621085999825,53373.73407672 2025-05-06,05:56:16.000,126,11041390,13325,0,1746510975,12970.327327779996,105.24555477000104,53373.92272896 2025-05-06,05:56:17.000,126,11041364,12925,0,1746510976,12970.630461729997,105.32309520000126,53374.062471360005 2025-05-06,05:56:18.000,126,11041377,12605,0,1746510977,12970.893177819999,105.39358650000213,53374.24413648001 2025-05-06,05:56:19.000,126,11041429,12685,0,1746510978,12971.10873973999,105.42178301999957,53374.38387888 2025-05-06,05:56:20.000,126,11041440,13125,0,1746510979,12971.41187368999,105.44997954000428,53374.55156976 2025-05-06,05:56:21.000,126,11041419,12765,0,1746510980,12971.688062399997,105.45702867000364,53374.79611896001 2025-05-06,05:56:22.000,126,11041416,12725,0,1746510981,12971.970987419998,105.45702867000364,53374.970796960006 2025-05-06,05:56:23.000,126,11041456,13125,0,1746510982,12972.166340409989,105.39358650000213,53375.1943848 2025-05-06,05:56:24.000,126,11041391,12605,0,1746510983,12972.35495709,105.42883214999893,53375.3690628 2025-05-06,05:56:25.000,126,11041426,13125,0,1746510984,12972.55031007999,105.38653737000277,53375.52976656 2025-05-06,05:56:26.000,126,11041428,12725,0,1746510985,12972.745663069996,105.39358650000213,53375.73239304001 2025-05-06,05:56:27.000,126,11041430,12685,0,1746510986,12972.920807130002,105.39358650000213,53375.962968 2025-05-06,05:56:28.000,126,11041431,12725,0,1746510987,12973.109423809998,105.38653737000277,53376.13764600001 2025-05-06,05:56:29.000,126,11041445,12965,0,1746510988,12973.217204769993,105.3512917199987,53376.291362640004 2025-05-06,05:56:30.000,126,11041379,12765,0,1746510989,12973.399085139994,105.30194781000318,53376.50796336 2025-05-06,05:56:31.000,126,11041427,13005,0,1746510990,12973.52707502999,105.23145651000232,53376.65469288 2025-05-06,05:56:32.000,126,11041385,12965,0,1746510991,12973.661801229995,105.19621085999825,53376.8712936 2025-05-06,05:56:33.000,126,11041442,13245,0,1746510992,12973.76958218999,105.16096521000145,53377.02501024001 2025-05-06,05:56:34.000,126,11041411,13285,0,1746510993,12973.890835769991,105.13981782000337,53377.23462384 2025-05-06,05:56:35.000,126,11041399,12885,0,1746510994,12973.958198870001,105.09047391000058,53377.38135336 2025-05-06,05:56:36.000,126,11041425,12605,0,1746510995,12974.086188759997,105.03408086999843,53377.56301848 2025-05-06,05:56:37.000,126,11041428,12885,0,1746510996,12974.173760789992,104.9706387000042,53377.79359344001 2025-05-06,05:56:38.000,126,11041454,12885,0,1746510997,12974.288278059998,104.95654043999821,53377.89840024 2025-05-06,05:56:39.000,126,11041460,12805,0,1746510998,12974.382586399988,104.94244217999949,53378.11500096 2025-05-06,05:56:40.000,126,11041447,13005,0,1746510999,12974.409531639998,104.90014740000333,53378.24775624001 2025-05-06,05:56:41.000,126,11041429,12925,0,1746511000,12974.443213189988,104.9071965300027,53378.422434240005 2025-05-06,05:56:42.000,126,11041421,12805,0,1746511001,12974.557730459994,104.89309827000397,53378.56217664001 2025-05-06,05:56:43.000,126,11041472,12725,0,1746511002,12974.618357249994,104.87900000999798,53378.71589328 2025-05-06,05:56:44.000,126,11041448,12805,0,1746511003,12974.77329238,104.9071965300027,53378.94646824001 2025-05-06,05:56:45.000,126,11041422,12725,0,1746511004,12974.80697392999,104.93539305000013,53379.07922352 2025-05-06,05:56:46.000,126,11041465,12845,0,1746511005,12974.8541281,105.04112999999779,53379.26787576 2025-05-06,05:56:47.000,126,11041436,12925,0,1746511006,12974.89454596,105.1045721699993,53379.40761816 2025-05-06,05:56:48.000,126,11041401,13125,0,1746511007,12974.92822750999,105.16096521000145,53379.58229616 2025-05-06,05:56:49.000,126,11041419,12765,0,1746511008,12974.94843643999,105.20325999000488,53379.666141600006 2025-05-06,05:56:50.000,126,11041393,12485,0,1746511009,12974.901282269995,105.30899694000254,53379.8408196 2025-05-06,05:56:51.000,126,11041401,13005,0,1746511010,12974.95517275,105.4147338900002,53380.029471840004 2025-05-06,05:56:52.000,126,11041380,13045,0,1746511011,12974.941700129995,105.50637257999915,53380.17620136 2025-05-06,05:56:53.000,126,11041464,12925,0,1746511012,12974.881073339995,105.61915866000345,53380.28100816 2025-05-06,05:56:54.000,126,11041453,13045,0,1746511013,12974.881073339995,105.65440431000025,53380.42773768001 2025-05-06,05:56:55.000,126,11041412,12925,0,1746511014,12974.80697392999,105.76719039000454,53380.58145432 2025-05-06,05:56:56.000,126,11041411,13005,0,1746511015,12974.800237619995,105.88702560000092,53380.81202928001 2025-05-06,05:56:57.000,126,11041446,12805,0,1746511016,12974.76655606999,106.04210646000138,53380.937797440005 2025-05-06,05:56:58.000,126,11041411,12765,0,1746511017,12974.74634713999,106.19013819000247,53381.04260424 2025-05-06,05:56:59.000,126,11041444,12885,0,1746511018,12974.719401899994,106.32407166000485,53381.154398160004 2025-05-06,05:57:00.000,126,11041432,13005,0,1746511019,12974.70592927999,106.4650542599993,53381.29414056001 2025-05-06,05:57:01.000,126,11041433,13005,0,1746511020,12974.69245666,106.58488947000296,53381.42689584 2025-05-06,05:57:02.000,126,11041378,12685,0,1746511021,12974.69245666,106.7117738099987,53381.54567688 2025-05-06,05:57:03.000,126,11041441,12765,0,1746511022,12974.62509355999,106.824559890003,53381.64349656 2025-05-06,05:57:04.000,126,11041450,12605,0,1746511023,12974.618357249994,106.91619858000195,53381.73432912 2025-05-06,05:57:05.000,126,11041407,12605,0,1746511024,12974.584675699989,107.05013205000432,53381.85311016 2025-05-06,05:57:06.000,126,11041403,12925,0,1746511025,12974.483631049989,107.16291813000134,53381.96490408001 2025-05-06,05:57:07.000,126,11041454,13205,0,1746511026,12974.429740569998,107.25455682000029,53382.13259496001 2025-05-06,05:57:08.000,126,11041429,12805,0,1746511027,12974.362377469988,107.27570420999837,53382.18849192 2025-05-06,05:57:09.000,126,11041474,12805,0,1746511028,12974.315223299993,107.30390073000308,53382.2863116 2025-05-06,05:57:10.000,126,11041461,12845,0,1746511029,12974.308486989998,107.3532446399986,53382.34220856001 2025-05-06,05:57:11.000,126,11041422,12925,0,1746511030,12974.187233409997,107.40258855000138,53382.46797672001 2025-05-06,05:57:12.000,126,11041455,12805,0,1746511031,12974.059243520001,107.50127636999969,53382.5308608 2025-05-06,05:57:13.000,126,11041403,12605,0,1746511032,12973.958198870001,107.54357115000312,53382.64265472 2025-05-06,05:57:14.000,126,11041442,12925,0,1746511033,12973.91778101,107.55062028000248,53382.71951304 2025-05-06,05:57:15.000,126,11041416,12725,0,1746511034,12973.870626839991,107.5294728900044,53382.72650016001 2025-05-06,05:57:16.000,126,11041443,12845,0,1746511035,12973.78979111999,107.52242375999776,53382.81733272 2025-05-06,05:57:17.000,126,11041405,12885,0,1746511036,12973.66853753999,107.50832549999905,53382.88720392 2025-05-06,05:57:18.000,126,11041441,13325,0,1746511037,12973.63485599,107.50832549999905,53382.950088000005 2025-05-06,05:57:19.000,126,11041436,13005,0,1746511038,12973.61464706,107.44488333000481,53383.01297208001 2025-05-06,05:57:20.000,126,11041383,12765,0,1746511039,12973.63485599,107.36734290000459,53383.03393344 2025-05-06,05:57:21.000,126,11041466,12765,0,1746511040,12973.59443813,107.33209725000052,53383.07585616 2025-05-06,05:57:22.000,126,11041472,12685,0,1746511041,12973.5742292,107.28980247000436,53383.14572736 2025-05-06,05:57:23.000,126,11041447,12685,0,1746511042,12973.49339348,107.27570420999837,53383.22258568 2025-05-06,05:57:24.000,126,11041494,12725,0,1746511043,12973.452975619999,107.17701639000006,53383.20162432 2025-05-06,05:57:25.000,126,11041422,12765,0,1746511044,12973.46644823999,107.14177074000327,53383.24354704 2025-05-06,05:57:26.000,126,11041412,12685,0,1746511045,12973.432766689999,107.0712794400024,53383.34835384001 2025-05-06,05:57:27.000,126,11041446,13325,0,1746511046,12973.345194659989,107.02898465999897,53383.334379600004 2025-05-06,05:57:28.000,126,11041439,13085,0,1746511047,12973.318249419994,107.00078814000153,53383.37630232001 2025-05-06,05:57:29.000,126,11041443,12685,0,1746511048,12973.257622629993,107.02193552999961,53383.4391864 2025-05-06,05:57:30.000,126,11041481,12805,0,1746511049,12973.230677389998,106.93029684000066,53383.42521216001 2025-05-06,05:57:31.000,126,11041399,12885,0,1746511050,12973.183523219988,106.90210032000323,53383.48110912 2025-05-06,05:57:32.000,126,11041427,12965,0,1746511051,12973.149841669998,106.84570728000108,53383.53001896 2025-05-06,05:57:33.000,126,11041455,12925,0,1746511052,12973.075742259993,106.78931423999893,53383.51604472001 2025-05-06,05:57:34.000,126,11041384,12605,0,1746511053,12973.001642850002,106.75406859000213,53383.571941680006 2025-05-06,05:57:35.000,126,11041454,12765,0,1746511054,12972.961224990002,106.69062642000063,53383.59989016 2025-05-06,05:57:36.000,126,11041426,12645,0,1746511055,12972.893861889992,106.71882293999806,53383.63482576 2025-05-06,05:57:37.000,126,11041444,12805,0,1746511056,12972.846707719997,106.68357729000127,53383.6488 2025-05-06,05:57:38.000,126,11041425,12965,0,1746511057,12972.759135690001,106.62013511999976,53383.59989016 2025-05-06,05:57:39.000,126,11041433,12845,0,1746511058,12972.691772589991,106.6130859900004,53383.64181288001 2025-05-06,05:57:40.000,126,11041417,12605,0,1746511059,12972.664827349996,106.6130859900004,53383.64181288001 2025-05-06,05:57:41.000,126,11041432,12765,0,1746511060,12972.583991629996,106.58488947000296,53383.67674848 2025-05-06,05:57:42.000,126,11041430,12605,0,1746511061,12972.50989221999,106.5778403400036,53383.6488 2025-05-06,05:57:43.000,126,11041439,13125,0,1746511062,12972.44926542999,106.55669294999825,53383.68373560001 2025-05-06,05:57:44.000,126,11041427,12765,0,1746511063,12972.32801184999,106.59193860000232,53383.718671200004 2025-05-06,05:57:45.000,126,11041417,12885,0,1746511064,12972.260648749994,106.5778403400036,53383.65578712 2025-05-06,05:57:46.000,126,11041441,12485,0,1746511065,12972.193285649999,106.55669294999825,53383.67674848 2025-05-06,05:57:47.000,126,11041453,12845,0,1746511066,12972.045086829989,106.55669294999825,53383.68373560001 2025-05-06,05:57:48.000,126,11041428,13165,0,1746511067,12971.923833250003,106.54964381999889,53383.67674848 2025-05-06,05:57:49.000,126,11041422,12605,0,1746511068,12971.809315979997,106.56374208000489,53383.690722720006 2025-05-06,05:57:50.000,126,11041412,12765,0,1746511069,12971.748689189997,106.58488947000296,53383.67674848 2025-05-06,05:57:51.000,126,11041407,12845,0,1746511070,12971.627435609997,106.5778403400036,53383.669761360004 2025-05-06,05:57:52.000,126,11041435,12845,0,1746511071,12971.533127269991,106.6130859900004,53383.65578712 2025-05-06,05:57:53.000,126,11041445,12805,0,1746511072,12971.405137379996,106.57079121000424,53383.64181288001 2025-05-06,05:57:54.000,126,11041436,12605,0,1746511073,12971.25020224999,106.57079121000424,53383.59290304001 2025-05-06,05:57:55.000,126,11041431,13245,0,1746511074,12971.102003429995,106.58488947000296,53383.620851520005 2025-05-06,05:57:56.000,126,11041445,12805,0,1746511075,12970.974013539999,106.59193860000232,53383.55796744 2025-05-06,05:57:57.000,126,11041459,13045,0,1746511076,12970.913386749999,106.59193860000232,53383.54399320001 2025-05-06,05:57:58.000,126,11041423,13085,0,1746511077,12970.852759959998,106.53554556000017,53383.55796744 2025-05-06,05:57:59.000,126,11041424,12685,0,1746511078,12970.751715309998,106.49325078000402,53383.51604472001 2025-05-06,05:58:00.000,126,11041452,12765,0,1746511079,12970.650670659998,106.47915251999802,53383.49508336001 2025-05-06,05:58:01.000,126,11041447,12885,0,1746511080,12970.569834939997,106.47210338999867,53383.46713488 2025-05-06,05:58:02.000,126,11041453,12605,0,1746511081,12970.495735529992,106.44390687000123,53383.404250800006 2025-05-06,05:58:03.000,126,11041465,12805,0,1746511082,12970.401427190001,106.34521905000292,53383.41123792 2025-05-06,05:58:04.000,126,11041425,12725,0,1746511083,12970.361009330001,106.33816992000357,53383.32739248001 2025-05-06,05:58:05.000,126,11041402,13085,0,1746511084,12970.313855159991,106.28177688000142,53383.31341824 2025-05-06,05:58:06.000,126,11041456,12885,0,1746511085,12970.253228369991,106.27472775000206,53383.31341824 2025-05-06,05:58:07.000,126,11041430,12725,0,1746511086,12970.19933789,106.16194166999776,53383.236559920006 2025-05-06,05:58:08.000,126,11041410,12805,0,1746511087,12970.185865269996,106.10554863000289,53383.25752128001 2025-05-06,05:58:09.000,126,11041471,12805,0,1746511088,12970.233019439991,106.03505733000202,53383.22258568 2025-05-06,05:58:10.000,126,11041414,12645,0,1746511089,12970.19260157999,106.01390994000394,53383.13874024001 2025-05-06,05:58:11.000,126,11041417,12925,0,1746511090,12970.19260157999,105.92227124999772,53383.25752128001 2025-05-06,05:58:12.000,126,11041424,12965,0,1746511091,12970.145447409996,105.85177995000413,53383.20162432 2025-05-06,05:58:13.000,126,11041445,12685,0,1746511092,12970.11850217,105.83063255999878,53383.166688720004 2025-05-06,05:58:14.000,126,11041431,12605,0,1746511093,12970.105029549995,105.7742395200039,53383.166688720004 2025-05-06,05:58:15.000,126,11041451,13005,0,1746511094,12970.07808431,105.71784648000175,53383.13175312 2025-05-06,05:58:16.000,126,11041464,12725,0,1746511095,12970.105029549995,105.71784648000175,53383.17367584 2025-05-06,05:58:17.000,126,11041411,12805,0,1746511096,12970.01745752,105.71784648000175,53383.07585616 2025-05-06,05:58:18.000,126,11041430,12965,0,1746511097,12969.99724859,105.66850256999896,53383.11079176001 2025-05-06,05:58:19.000,126,11041435,12765,0,1746511098,12969.963567039995,105.62620779000281,53383.02694632 2025-05-06,05:58:20.000,126,11041473,12805,0,1746511099,12969.90967655999,105.57686388000002,53382.998997840004 2025-05-06,05:58:21.000,126,11041415,13005,0,1746511100,12969.923149179995,105.54161823000322,53382.950088000005 2025-05-06,05:58:22.000,126,11041448,12965,0,1746511101,12969.882731319994,105.54161823000322,53382.950088000005 2025-05-06,05:58:23.000,126,11041427,12965,0,1746511102,12969.83557715,105.49932344999979,53382.92213952001 2025-05-06,05:58:24.000,126,11041415,12565,0,1746511103,12969.78842297999,105.464077800003,53382.9151524 2025-05-06,05:58:25.000,126,11041434,12885,0,1746511104,12969.795159289999,105.45702867000364,53382.87322968001 2025-05-06,05:58:26.000,126,11041434,12565,0,1746511105,12969.822104529994,105.40768476000085,53382.82431984001 2025-05-06,05:58:27.000,126,11041409,12965,0,1746511106,12969.84904976999,105.37243911000405,53382.880216800004 2025-05-06,05:58:28.000,126,11041438,12765,0,1746511107,12969.822104529994,105.33014433000062,53382.78938424 2025-05-06,05:58:29.000,126,11041424,12965,0,1746511108,12969.822104529994,105.26670215999911,53382.79637136 2025-05-06,05:58:30.000,126,11041432,12725,0,1746511109,12969.795159289999,105.2173582500036,53382.74746152 2025-05-06,05:58:31.000,126,11041434,12725,0,1746511110,12969.78842297999,105.17506347000017,53382.733487280006 2025-05-06,05:58:32.000,126,11041446,12685,0,1746511111,12969.714323569999,105.13981782000337,53382.67759032001 2025-05-06,05:58:33.000,126,11041390,12805,0,1746511112,12969.707587259989,105.04817913000443,53382.67759032001 2025-05-06,05:58:34.000,126,11041407,12765,0,1746511113,12969.694114639999,104.9706387000042,53382.6706032 2025-05-06,05:58:35.000,126,11041428,12925,0,1746511114,12969.626751539989,104.87900000999798,53382.62169336 2025-05-06,05:58:36.000,126,11041426,12685,0,1746511115,12969.586333679988,104.80850871000439,53382.63566760001 2025-05-06,05:58:37.000,126,11041436,13005,0,1746511116,12969.485289030003,104.76621393000096,53382.57977064 2025-05-06,05:58:38.000,126,11041430,12645,0,1746511117,12969.390980689997,104.77326306000032,53382.5308608 2025-05-06,05:58:39.000,126,11041424,12845,0,1746511118,12969.256254489992,104.68867350000073,53382.44002824001 2025-05-06,05:58:40.000,126,11041482,13005,0,1746511119,12969.148473529996,104.58293655000307,53382.426054 2025-05-06,05:58:41.000,126,11041429,12605,0,1746511120,12969.04069257,104.49129786000412,53382.398105520006 2025-05-06,05:58:42.000,126,11041439,13045,0,1746511121,12968.89249374999,104.42785569000262,53382.30727296 2025-05-06,05:58:43.000,126,11041432,12885,0,1746511122,12968.75776755,104.37851177999983,53382.279324480005 2025-05-06,05:58:44.000,126,11041460,12925,0,1746511123,12968.575887179999,104.31506960999832,53382.2164404 2025-05-06,05:58:45.000,126,11041452,13005,0,1746511124,12968.420952049994,104.27277483000216,53382.15355632001 2025-05-06,05:58:46.000,126,11041435,13005,0,1746511125,12968.198653819993,104.2022835300013,53382.08368512001 2025-05-06,05:58:47.000,126,11041402,12845,0,1746511126,12968.084136550002,104.14589048999915,53381.9718912 2025-05-06,05:58:48.000,126,11041355,12685,0,1746511127,12967.915728799991,104.09654658000363,53381.943942720005 2025-05-06,05:58:49.000,126,11041418,12805,0,1746511128,12967.74058474,104.02605528000277,53381.79721320001 2025-05-06,05:58:50.000,126,11041437,12765,0,1746511129,12967.55196805999,104.03310441000212,53381.73432912 2025-05-06,05:58:51.000,126,11041412,12845,0,1746511130,12967.39029661999,104.02605528000277,53381.678432160006 2025-05-06,05:58:52.000,126,11041442,12885,0,1746511131,12967.255570419999,103.97671136999998,53381.538689760004 2025-05-06,05:58:53.000,126,11041395,12805,0,1746511132,12967.087162669988,103.89917093999975,53381.42689584 2025-05-06,05:58:54.000,126,11041482,12885,0,1746511133,12966.945700160002,103.94146572000318,53381.35003752 2025-05-06,05:58:55.000,126,11041478,12925,0,1746511134,12966.777292409992,103.9555639800019,53381.24523072001 2025-05-06,05:58:56.000,126,11041430,12765,0,1746511135,12966.656038829991,103.94146572000318,53381.175359520006 2025-05-06,05:58:57.000,126,11041386,12925,0,1746511136,12966.53478524999,103.93441659000382,53381.02164288 2025-05-06,05:58:58.000,126,11041466,12925,0,1746511137,12966.346168569995,103.92031832999783,53380.91683608 2025-05-06,05:58:59.000,126,11041400,13005,0,1746511138,12966.23165129999,103.92736746000446,53380.867926240004 2025-05-06,05:59:00.000,126,11041427,12965,0,1746511139,12966.090188789989,103.92031832999783,53380.70722248 2025-05-06,05:59:01.000,126,11041444,13005,0,1746511140,12965.948726279988,103.94146572000318,53380.61638992 2025-05-06,05:59:02.000,126,11041418,13005,0,1746511141,12965.780318529993,103.96966224000062,53380.51158312 2025-05-06,05:59:03.000,126,11041452,12605,0,1746511142,12965.611910779997,103.9555639800019,53380.3997892 2025-05-06,05:59:04.000,126,11041429,12925,0,1746511143,12965.490657199996,103.96966224000062,53380.28100816 2025-05-06,05:59:05.000,126,11041455,12845,0,1746511144,12965.30204052,103.9908096299987,53380.15524 2025-05-06,05:59:06.000,126,11041443,12965,0,1746511145,12965.18078694,103.99785875999805,53380.07838168 2025-05-06,05:59:07.000,126,11041425,12685,0,1746511146,12965.025851809994,103.97671136999998,53379.97357488001 2025-05-06,05:59:08.000,126,11041431,12765,0,1746511147,12964.877652989999,103.9908096299987,53379.82684536001 2025-05-06,05:59:09.000,126,11041466,12965,0,1746511148,12964.776608339998,104.01195702000405,53379.73601280001 2025-05-06,05:59:10.000,126,11041391,12965,0,1746511149,12964.594727969998,104.00490789000469,53379.61723176001 2025-05-06,05:59:11.000,126,11041430,13005,0,1746511150,12964.507155940002,103.99785875999805,53379.547360560005 2025-05-06,05:59:12.000,126,11041424,12765,0,1746511151,12964.372429739997,104.00490789000469,53379.428579520005 2025-05-06,05:59:13.000,126,11041417,12965,0,1746511152,12964.230967229996,103.99785875999805,53379.34473408 2025-05-06,05:59:14.000,126,11041428,12805,0,1746511153,12964.109713649996,103.98376049999933,53379.211978800005 2025-05-06,05:59:15.000,126,11041440,12885,0,1746511154,12963.968251139995,104.01195702000405,53379.163068960006 2025-05-06,05:59:16.000,126,11041455,12925,0,1746511155,12963.90088804,103.96966224000062,53379.05826216 2025-05-06,05:59:17.000,126,11041420,12765,0,1746511156,12963.75942553,103.9555639800019,53378.98140384 2025-05-06,05:59:18.000,126,11041428,12965,0,1746511157,12963.644908259994,103.94146572000318,53378.81371296 2025-05-06,05:59:19.000,126,11041421,12965,0,1746511158,12963.543863609993,103.88507268000103,53378.771790239996 2025-05-06,05:59:20.000,126,11041453,12725,0,1746511159,12963.415873719998,103.91326919999847,53378.70191904001 2025-05-06,05:59:21.000,126,11041451,13045,0,1746511160,12963.294620139997,103.87097442000231,53378.56916376 2025-05-06,05:59:22.000,126,11041441,13045,0,1746511161,12963.166630250002,103.86392529000295,53378.492305440006 2025-05-06,05:59:23.000,126,11041424,12845,0,1746511162,12963.045376670001,103.86392529000295,53378.38749864 2025-05-06,05:59:24.000,126,11041422,12765,0,1746511163,12962.930859399996,103.87802355000167,53378.33160168 2025-05-06,05:59:25.000,126,11041437,13045,0,1746511164,12962.81634212999,103.89917093999975,53378.254743360005 2025-05-06,05:59:26.000,126,11041448,12605,0,1746511165,12962.67487961999,103.90622006999911,53378.156923680006 2025-05-06,05:59:27.000,126,11041407,12965,0,1746511166,12962.55362603999,103.84982703000423,53378.038142640005 2025-05-06,05:59:28.000,126,11041430,12885,0,1746511167,12962.53341710999,103.8568761600036,53377.933335839996 2025-05-06,05:59:29.000,126,11041425,13045,0,1746511168,12962.378481979998,103.89917093999975,53377.90538736 2025-05-06,05:59:30.000,126,11041413,12765,0,1746511169,12962.277437329998,103.92736746000446,53377.81455480001 2025-05-06,05:59:31.000,126,11041416,12565,0,1746511170,12962.189865300003,103.91326919999847,53377.66083816 2025-05-06,05:59:32.000,126,11041443,13045,0,1746511171,12962.122502199993,103.94146572000318,53377.62590256001 2025-05-06,05:59:33.000,126,11041410,12605,0,1746511172,12962.068611720002,103.96261311000126,53377.52109576 2025-05-06,05:59:34.000,126,11041460,12805,0,1746511173,12962.007984930002,103.98376049999933,53377.47218592 2025-05-06,05:59:35.000,126,11041409,12765,0,1746511174,12961.954094449997,104.03310441000212,53377.38834048001 2025-05-06,05:59:36.000,126,11041400,12765,0,1746511175,12961.906940280001,104.06835005999892,53377.28353368 2025-05-06,05:59:37.000,126,11041446,12965,0,1746511176,12961.893467659997,104.13884135999979,53377.22763672 2025-05-06,05:59:38.000,126,11041409,13245,0,1746511177,12961.846313490001,104.15998874999786,53377.15776552 2025-05-06,05:59:39.000,126,11041473,12805,0,1746511178,12961.76547777,104.17408701000386,53377.05994584 2025-05-06,05:59:40.000,126,11041423,12605,0,1746511179,12961.711587289996,104.22343091999937,53377.00404888001 2025-05-06,05:59:41.000,126,11041477,13005,0,1746511180,12961.68464205,104.31506960999832,53376.94815192 2025-05-06,05:59:42.000,126,11041439,12725,0,1746511181,12961.62401526,104.36441352000111,53376.927190559996 2025-05-06,05:59:43.000,126,11041431,13005,0,1746511182,12961.60380633,104.43490482000198,53376.82238376 2025-05-06,05:59:44.000,126,11041441,12565,0,1746511183,12961.55665215999,104.4490030800007,53376.80840952001 2025-05-06,05:59:45.000,126,11041439,12725,0,1746511184,12961.54317954,104.53359264000028,53376.68962848001 2025-05-06,05:59:46.000,126,11041460,12645,0,1746511185,12961.50276168,104.58293655000307,53376.65469288 2025-05-06,05:59:47.000,126,11041428,12765,0,1746511186,12961.50276168,104.60408394000115,53376.59879592001 2025-05-06,05:59:48.000,126,11041428,13045,0,1746511187,12961.388244409995,104.67457524000201,53376.43110504001 2025-05-06,05:59:49.000,126,11041402,12805,0,1746511188,12961.36129917,104.70277175999945,53376.4171308 2025-05-06,05:59:50.000,126,11041506,12805,0,1746511189,12961.327617619994,104.7591648000016,53376.37520808 2025-05-06,05:59:51.000,126,11041471,12845,0,1746511190,12961.27372713999,104.78031218999968,53376.29834976 2025-05-06,05:59:52.000,126,11041450,12845,0,1746511191,12961.226572969994,104.82260697000311,53376.2075172 2025-05-06,05:59:53.000,126,11041435,12925,0,1746511192,12961.213100349989,104.86490174999926,53376.16559448001 2025-05-06,05:59:54.000,126,11041442,12805,0,1746511193,12961.179418799999,104.91424566000205,53376.08873616001 2025-05-06,05:59:55.000,126,11041441,12925,0,1746511194,12961.132264629989,104.92834392000077,53375.96995512001 2025-05-06,05:59:56.000,126,11041460,12965,0,1746511195,12961.118792009998,104.97768783000356,53375.96995512001 2025-05-06,05:59:57.000,126,11041438,12805,0,1746511196,12961.064901529993,104.99883522000164,53375.87213544 2025-05-06,05:59:58.000,126,11041441,13045,0,1746511197,12961.031219979988,105.02703173999907,53375.83021272001 2025-05-06,05:59:59.000,126,11041421,12845,0,1746511198,12961.037956289998,105.03408086999843,53375.788290000004 2025-05-06,06:00:00.000,126,11041456,12645,0,1746511199,12961.017747359998,105.03408086999843,53375.70444456 2025-05-06,06:00:01.000,126,11041444,12965,0,1746511200,12960.963856879993,105.04112999999779,53375.5786764 2025-05-06,06:00:02.000,126,11041466,13005,0,1746511201,12960.930175330002,105.04817913000443,53375.51579232001 2025-05-06,06:00:03.000,126,11041465,12605,0,1746511202,12960.876284849997,105.02703173999907,53375.46688248001 2025-05-06,06:00:04.000,126,11041450,12845,0,1746511203,12960.829130680002,105.03408086999843,53375.39701128001 2025-05-06,06:00:05.000,126,11041458,12885,0,1746511204,12960.829130680002,104.99178609000228,53375.34810144001 2025-05-06,06:00:06.000,126,11041466,12765,0,1746511205,12960.788712820002,104.97768783000356,53375.24329464 2025-05-06,06:00:07.000,126,11041455,12845,0,1746511206,12960.761767579992,104.94949130999885,53375.236307520005 2025-05-06,06:00:08.000,126,11041409,13085,0,1746511207,12960.707877100001,104.93539305000013,53375.15944920001 2025-05-06,06:00:09.000,126,11041472,12925,0,1746511208,12960.707877100001,104.94244217999949,53375.07560376 2025-05-06,06:00:10.000,126,11041452,12725,0,1746511209,12960.640513999992,104.92129479000141,53375.00573256 2025-05-06,06:00:11.000,126,11041470,12765,0,1746511210,12960.620305069991,104.92129479000141,53374.949835600004 2025-05-06,06:00:12.000,126,11041489,12805,0,1746511211,12960.600096139991,104.95654043999821,53374.85900304 2025-05-06,06:00:13.000,126,11041424,12765,0,1746511212,12960.600096139991,104.91424566000205,53374.77515760001 2025-05-06,06:00:14.000,126,11041458,13085,0,1746511213,12960.573150899996,104.87195087999862,53374.733234880005 2025-05-06,06:00:15.000,126,11041470,12805,0,1746511214,12960.539469349991,104.92129479000141,53374.65637656001 2025-05-06,06:00:16.000,126,11041448,12845,0,1746511215,12960.559678279991,104.90014740000333,53374.565544000005 2025-05-06,06:00:17.000,126,11041429,13205,0,1746511216,12960.5057878,104.88604914000462,53374.48868568001 2025-05-06,06:00:18.000,126,11041422,12685,0,1746511217,12960.5057878,104.86490174999926,53374.4258016 2025-05-06,06:00:19.000,126,11041432,13165,0,1746511218,12960.472106249996,104.89309827000397,53374.33496904 2025-05-06,06:00:20.000,126,11041437,12925,0,1746511219,12960.472106249996,104.89309827000397,53374.34195616001 2025-05-06,06:00:21.000,126,11041472,12965,0,1746511220,12960.43842469999,104.87195087999862,53374.24413648001 2025-05-06,06:00:22.000,126,11041420,12805,0,1746511221,12960.391270529995,104.85080349000054,53374.17426528001 2025-05-06,06:00:23.000,126,11041438,12925,0,1746511222,12960.37779790999,104.85080349000054,53374.15330392001 2025-05-06,06:00:24.000,126,11041429,13285,0,1746511223,12960.34411636,104.85080349000054,53374.06945848 2025-05-06,06:00:25.000,126,11041430,13005,0,1746511224,12960.330643739995,104.84375436000118,53374.02753576 2025-05-06,06:00:26.000,126,11041449,12765,0,1746511225,12960.27675325999,104.8578526199999,53373.88080624 2025-05-06,06:00:27.000,126,11041468,13005,0,1746511226,12960.28348957,104.88604914000462,53373.845870640005 2025-05-06,06:00:28.000,126,11041448,12805,0,1746511227,12960.3036985,104.84375436000118,53373.85285776 2025-05-06,06:00:29.000,126,11041469,12685,0,1746511228,12960.29696218999,104.87900000999798,53373.796960800006 2025-05-06,06:00:30.000,126,11041487,12925,0,1746511229,12960.3036985,104.85080349000054,53373.71311536 2025-05-06,06:00:31.000,126,11041459,12885,0,1746511230,12960.34411636,104.8578526199999,53373.65023128001 2025-05-06,06:00:32.000,126,11041461,12805,0,1746511231,12960.391270529995,104.83670523000183,53373.629269920006 2025-05-06,06:00:33.000,126,11041443,12845,0,1746511232,12960.39800683999,104.81555784000375,53373.629269920006 2025-05-06,06:00:34.000,126,11041458,12725,0,1746511233,12960.411479459995,104.81555784000375,53373.53843736 2025-05-06,06:00:35.000,126,11041449,12845,0,1746511234,12960.499051489991,104.82965610000247,53373.46856616 2025-05-06,06:00:36.000,126,11041431,12605,0,1746511235,12960.552941969996,104.86490174999926,53373.46856616 2025-05-06,06:00:37.000,126,11041442,12685,0,1746511236,12960.52599673,104.81555784000375,53373.41965632 2025-05-06,06:00:38.000,126,11041454,12965,0,1746511237,12960.613568759996,104.80850871000439,53373.40568208001 2025-05-06,06:00:39.000,126,11041476,12885,0,1746511238,12960.647250310001,104.80850871000439,53373.342798000005 2025-05-06,06:00:40.000,126,11041469,13165,0,1746511239,12960.707877100001,104.81555784000375,53373.41965632 2025-05-06,06:00:41.000,126,11041496,13045,0,1746511240,12960.734822339997,104.82965610000247,53373.36375936001 2025-05-06,06:00:42.000,126,11041478,12965,0,1746511241,12960.748294960002,104.78031218999968,53373.36375936001 2025-05-06,06:00:43.000,126,11041472,12925,0,1746511242,12960.788712820002,104.80850871000439,53373.35677224 2025-05-06,06:00:44.000,126,11041401,12805,0,1746511243,12960.734822339997,104.80850871000439,53373.35677224 2025-05-06,06:00:45.000,126,11041426,12845,0,1746511244,12960.734822339997,104.78736131999904,53373.3078624 2025-05-06,06:00:46.000,126,11041467,13125,0,1746511245,12960.707877100001,104.76621393000096,53373.28690104001 2025-05-06,06:00:47.000,126,11041413,12965,0,1746511246,12960.734822339997,104.75211567000224,53373.32183664 2025-05-06,06:00:48.000,126,11041463,12965,0,1746511247,12960.755031269997,104.75211567000224,53373.3078624 2025-05-06,06:00:49.000,126,11041440,12605,0,1746511248,12960.728086030002,104.75211567000224,53373.25895256 2025-05-06,06:00:50.000,126,11041457,12885,0,1746511249,12960.721349719992,104.70982088999881,53373.224016960005 2025-05-06,06:00:51.000,126,11041427,12885,0,1746511250,12960.714613409997,104.70277175999945,53373.23100408 2025-05-06,06:00:52.000,126,11041416,12845,0,1746511251,12960.714613409997,104.71687001999817,53373.16812000001 2025-05-06,06:00:53.000,126,11041413,12845,0,1746511252,12960.680931859992,104.6604769800033,53373.14017152 2025-05-06,06:00:54.000,126,11041444,12965,0,1746511253,12960.707877100001,104.6604769800033,53373.14715864001 2025-05-06,06:00:55.000,126,11041458,12765,0,1746511254,12960.728086030002,104.61818219999986,53373.14017152 2025-05-06,06:00:56.000,126,11041425,12805,0,1746511255,12960.748294960002,104.6111330700005,53373.126197280006 2025-05-06,06:00:57.000,126,11041427,12885,0,1746511256,12960.775240199997,104.6111330700005,53373.14017152 2025-05-06,06:00:58.000,126,11041441,12965,0,1746511257,12960.808921750002,104.56178915999772,53373.11222304 2025-05-06,06:00:59.000,126,11041413,12845,0,1746511258,12960.889757470002,104.57588742000371,53373.14017152 2025-05-06,06:01:00.000,126,11041453,13285,0,1746511259,12960.943647949993,104.54064176999964,53373.14017152 2025-05-06,06:01:01.000,126,11041394,12685,0,1746511260,12960.997538429998,104.52654351000092,53373.11222304 2025-05-06,06:01:02.000,126,11041399,12925,0,1746511261,12961.037956289998,104.51949438000156,53372.993442 2025-05-06,06:01:03.000,126,11041424,13445,0,1746511262,12961.078374149998,104.46310133999941,53372.97946776001 2025-05-06,06:01:04.000,126,11041398,12965,0,1746511263,12961.159209869998,104.43490482000198,53372.97248064 2025-05-06,06:01:05.000,126,11041430,12925,0,1746511264,12961.233309279989,104.42785569000262,53372.96549352 2025-05-06,06:01:06.000,126,11041418,12965,0,1746511265,12961.280463449999,104.42785569000262,53372.958506400006 2025-05-06,06:01:07.000,126,11041482,12925,0,1746511266,12961.327617619994,104.38556090999919,53372.96549352 2025-05-06,06:01:08.000,126,11041436,13085,0,1746511267,12961.388244409995,104.36441352000111,53373.007416240005 2025-05-06,06:01:09.000,126,11041417,12805,0,1746511268,12961.469080129995,104.34326613000303,53373.007416240005 2025-05-06,06:01:10.000,126,11041452,12845,0,1746511269,12961.529706919995,104.34326613000303,53372.94453216 2025-05-06,06:01:11.000,126,11041402,12605,0,1746511270,12961.5835974,104.32211873999768,53372.97946776001 2025-05-06,06:01:12.000,126,11041383,12925,0,1746511271,12961.65769680999,104.30802047999896,53372.98645488 2025-05-06,06:01:13.000,126,11041460,12845,0,1746511272,12961.711587289996,104.29392222000024,53372.98645488 2025-05-06,06:01:14.000,126,11041380,12845,0,1746511273,12961.758741459991,104.25867657000344,53373.00042912001 2025-05-06,06:01:15.000,126,11041415,12645,0,1746511274,12961.758741459991,104.23752917999809,53373.01440336 2025-05-06,06:01:16.000,126,11041409,12765,0,1746511275,12961.866522420001,104.20933266000065,53373.02139048 2025-05-06,06:01:17.000,126,11041392,12925,0,1746511276,12961.940621829992,104.19523440000194,53372.93055792001 2025-05-06,06:01:18.000,126,11041454,12845,0,1746511277,12961.981039689992,104.1670378800045,53373.02837760001 2025-05-06,06:01:19.000,126,11041385,12925,0,1746511278,12962.102293269993,104.15998874999786,53372.958506400006 2025-05-06,06:01:20.000,126,11041422,12885,0,1746511279,12962.243755779993,104.12474310000107,53372.993442 2025-05-06,06:01:21.000,126,11041420,12685,0,1746511280,12962.351536739989,104.12474310000107,53373.056326080005 2025-05-06,06:01:22.000,126,11041418,12605,0,1746511281,12962.452581389989,104.08949745000427,53373.04933896001 2025-05-06,06:01:23.000,126,11041428,12965,0,1746511282,12962.65467068999,104.06130092999956,53373.007416240005 2025-05-06,06:01:24.000,126,11041434,12725,0,1746511283,12962.80286951,104.08949745000427,53373.04933896001 2025-05-06,06:01:25.000,126,11041429,13085,0,1746511284,12962.890441539996,104.04720267000084,53372.98645488 2025-05-06,06:01:26.000,126,11041436,12645,0,1746511285,12963.011695119996,104.06130092999956,53373.0633132 2025-05-06,06:01:27.000,126,11041416,12605,0,1746511286,12963.166630250002,104.01195702000405,53373.0633132 2025-05-06,06:01:28.000,126,11041475,12805,0,1746511287,12963.260938589992,103.96966224000062,53373.11921016001 2025-05-06,06:01:29.000,126,11041447,12885,0,1746511288,12963.429346339988,103.92031832999783,53373.175107120005 2025-05-06,06:01:30.000,126,11041402,13045,0,1746511289,12963.550599919989,103.87097442000231,53373.18209424 2025-05-06,06:01:31.000,126,11041486,13125,0,1746511290,12963.651644569989,103.8075322500008,53373.27991392 2025-05-06,06:01:32.000,126,11041444,13245,0,1746511291,12963.75942553,103.73704094999994,53373.27991392 2025-05-06,06:01:33.000,126,11041475,12845,0,1746511292,12963.79310707999,103.65950051999971,53373.34978512 2025-05-06,06:01:34.000,126,11041422,12805,0,1746511293,12963.907624349995,103.5608127000014,53373.42664344 2025-05-06,06:01:35.000,126,11041440,12605,0,1746511294,12963.95477851999,103.48327227000118,53373.42664344 2025-05-06,06:01:36.000,126,11041478,13005,0,1746511295,12964.02214162,103.43392835999839,53373.45459192001 2025-05-06,06:01:37.000,126,11041435,13085,0,1746511296,12964.069295789996,103.37048619000416,53373.52446312 2025-05-06,06:01:38.000,126,11041394,12765,0,1746511297,12964.150131509996,103.25770010999986,53373.56638584 2025-05-06,06:01:39.000,126,11041443,12885,0,1746511298,12964.177076749991,103.14491403000284,53373.580360080006 2025-05-06,06:01:40.000,126,11041398,12765,0,1746511299,12964.210758299996,103.06737360000261,53373.65023128001 2025-05-06,06:01:41.000,126,11041440,12885,0,1746511300,12964.197285679991,103.01098056000046,53373.629269920006 2025-05-06,06:01:42.000,126,11041434,12725,0,1746511301,12964.257912469991,102.92639100000088,53373.678179760005 2025-05-06,06:01:43.000,126,11041462,13005,0,1746511302,12964.291594019996,102.9052436100028,53373.74106384001 2025-05-06,06:01:44.000,126,11041404,12845,0,1746511303,12964.345484500001,102.83475231000193,53373.71311536 2025-05-06,06:01:45.000,126,11041417,12845,0,1746511304,12964.352220809997,102.8065557900045,53373.75503808 2025-05-06,06:01:46.000,126,11041440,12965,0,1746511305,12964.385902360002,102.79950665999786,53373.78298656 2025-05-06,06:01:47.000,126,11041446,12925,0,1746511306,12964.433056529997,102.75016275000235,53373.82490928 2025-05-06,06:01:48.000,126,11041438,13085,0,1746511307,12964.446529150002,102.72901536000427,53373.91574184001 2025-05-06,06:01:49.000,126,11041415,12685,0,1746511308,12964.433056529997,102.67967145000148,53373.87381912 2025-05-06,06:01:50.000,126,11041397,12805,0,1746511309,12964.419583909992,102.6585240600034,53373.894780480005 2025-05-06,06:01:51.000,126,11041435,13005,0,1746511310,12964.446529150002,102.63737666999805,53373.98561304001 2025-05-06,06:01:52.000,126,11041466,12845,0,1746511311,12964.473474389997,102.63737666999805,53373.9716388 2025-05-06,06:01:53.000,126,11041390,12965,0,1746511312,12964.439792839992,102.65147493000404,53374.04151 2025-05-06,06:01:54.000,126,11041452,13045,0,1746511313,12964.446529150002,102.62327840999933,53374.013561520005 2025-05-06,06:01:55.000,126,11041425,12965,0,1746511314,12964.433056529997,102.64442580000468,53374.09041984 2025-05-06,06:01:56.000,126,11041454,12805,0,1746511315,12964.412847599997,102.60213102000125,53374.15330392001 2025-05-06,06:01:57.000,126,11041452,12845,0,1746511316,12964.385902360002,102.61622927999997,53374.09740696 2025-05-06,06:01:58.000,126,11041427,12605,0,1746511317,12964.305066640001,102.60213102000125,53374.18823952 2025-05-06,06:01:59.000,126,11041428,12965,0,1746511318,12964.264648780001,102.60918015000061,53374.20221376001 2025-05-06,06:02:00.000,126,11041437,12925,0,1746511319,12964.224230920001,102.63737666999805,53374.230162240005 2025-05-06,06:02:01.000,126,11041449,12885,0,1746511320,12964.170340439996,102.67967145000148,53374.23714936 2025-05-06,06:02:02.000,126,11041455,12965,0,1746511321,12964.156867819991,102.71491709999827,53374.279072080004 2025-05-06,06:02:03.000,126,11041425,12965,0,1746511322,12964.129922579996,102.76426101000106,53374.300033440006 2025-05-06,06:02:04.000,126,11041431,12885,0,1746511323,12964.150131509996,102.81360492000385,53374.27208496001 2025-05-06,06:02:05.000,126,11041434,12925,0,1746511324,12964.18381306,102.84180144000129,53374.32798192 2025-05-06,06:02:06.000,126,11041492,12885,0,1746511325,12964.18381306,102.87704708999809,53374.38387888 2025-05-06,06:02:07.000,126,11041416,12565,0,1746511326,12964.204021990001,102.92639100000088,53374.40484024 2025-05-06,06:02:08.000,126,11041414,12725,0,1746511327,12964.284857710001,102.96163664999767,53374.40484024 2025-05-06,06:02:09.000,126,11041429,12725,0,1746511328,12964.264648780001,103.0039314300011,53374.41881448001 2025-05-06,06:02:10.000,126,11041410,12605,0,1746511329,12964.298330329992,103.0391770799979,53374.43278872 2025-05-06,06:02:11.000,126,11041442,12725,0,1746511330,12964.385902360002,103.11671750999813,53374.48169856 2025-05-06,06:02:12.000,126,11041462,13245,0,1746511331,12964.385902360002,103.15901229000156,53374.53759552001 2025-05-06,06:02:13.000,126,11041427,12925,0,1746511332,12964.412847599997,103.18720880999899,53374.4956728 2025-05-06,06:02:14.000,126,11041395,13125,0,1746511333,12964.439792839992,103.13081577000412,53374.48169856 2025-05-06,06:02:15.000,126,11041475,12965,0,1746511334,12964.439792839992,103.18720880999899,53374.52362128 2025-05-06,06:02:16.000,126,11041465,12845,0,1746511335,12964.433056529997,103.20835620000435,53374.6004796 2025-05-06,06:02:17.000,126,11041435,12885,0,1746511336,12964.426320220002,103.17311055000027,53374.62842808001 2025-05-06,06:02:18.000,126,11041444,12965,0,1746511337,12964.419583909992,103.19425793999835,53374.66336368 2025-05-06,06:02:19.000,126,11041484,12605,0,1746511338,12964.385902360002,103.14491403000284,53374.69829928 2025-05-06,06:02:20.000,126,11041436,12845,0,1746511339,12964.426320220002,103.13786490000348,53374.684325040005 2025-05-06,06:02:21.000,126,11041437,13125,0,1746511340,12964.412847599997,103.08147186000133,53374.71926064 2025-05-06,06:02:22.000,126,11041463,12725,0,1746511341,12964.419583909992,103.06737360000261,53374.69829928 2025-05-06,06:02:23.000,126,11041433,12765,0,1746511342,12964.446529150002,103.01802968999982,53374.72624776001 2025-05-06,06:02:24.000,126,11041448,12685,0,1746511343,12964.466738080002,102.92639100000088,53374.77515760001 2025-05-06,06:02:25.000,126,11041413,13285,0,1746511344,12964.460001769992,102.84885057000065,53374.782144720004 2025-05-06,06:02:26.000,126,11041458,12965,0,1746511345,12964.493683319997,102.79950665999786,53374.8100932 2025-05-06,06:02:27.000,126,11041424,12925,0,1746511346,12964.446529150002,102.6937697100002,53374.74720912001 2025-05-06,06:02:28.000,126,11041460,12765,0,1746511347,12964.439792839992,102.52459059000103,53374.75419624001 2025-05-06,06:02:29.000,126,11041436,13045,0,1746511348,12964.439792839992,102.39065711999865,53374.76817048 2025-05-06,06:02:30.000,126,11041399,13005,0,1746511349,12964.453265459997,102.32016581999778,53374.75419624001 2025-05-06,06:02:31.000,126,11041469,12685,0,1746511350,12964.399374979992,102.1368884399999,53374.71926064 2025-05-06,06:02:32.000,126,11041403,12565,0,1746511351,12964.433056529997,101.9888567099988,53374.77515760001 2025-05-06,06:02:33.000,126,11041485,12885,0,1746511352,12964.426320220002,101.8549232400037,53374.75419624001 2025-05-06,06:02:34.000,126,11041459,12845,0,1746511353,12964.433056529997,101.7068915100026,53374.79611896001 2025-05-06,06:02:35.000,126,11041408,13005,0,1746511354,12964.426320220002,101.57295804000023,53374.69829928 2025-05-06,06:02:36.000,126,11041394,12725,0,1746511355,12964.412847599997,101.47427022000193,53374.69829928 2025-05-06,06:02:37.000,126,11041464,12685,0,1746511356,12964.412847599997,101.34738587999891,53374.69829928 2025-05-06,06:02:38.000,126,11041475,12685,0,1746511357,12964.345484500001,101.1852558899991,53374.69131216 2025-05-06,06:02:39.000,126,11041420,12845,0,1746511358,12964.345484500001,101.03017502999865,53374.684325040005 2025-05-06,06:02:40.000,126,11041434,12965,0,1746511359,12964.372429739997,100.92443808000098,53374.65637656001 2025-05-06,06:02:41.000,126,11041422,12685,0,1746511360,12964.379166049992,100.82575026000268,53374.6703508 2025-05-06,06:02:42.000,126,11041408,12965,0,1746511361,12964.372429739997,100.69886591999966,53374.635415200006 2025-05-06,06:02:43.000,126,11041471,12605,0,1746511362,12964.379166049992,100.53673592999985,53374.614453840004 2025-05-06,06:02:44.000,126,11041456,12765,0,1746511363,12964.311802949996,100.41690072000347,53374.64240232 2025-05-06,06:02:45.000,126,11041444,12605,0,1746511364,12964.305066640001,100.2829672500011,53374.6004796 2025-05-06,06:02:46.000,126,11041470,12805,0,1746511365,12964.271385089996,100.20542682000087,53374.614453840004 2025-05-06,06:02:47.000,126,11041468,12525,0,1746511366,12964.291594019996,100.08559161000449,53374.57253112 2025-05-06,06:02:48.000,126,11041411,12885,0,1746511367,12964.237703539991,99.93051075000403,53374.5306084 2025-05-06,06:02:49.000,126,11041435,13205,0,1746511368,12964.177076749991,99.80362641000102,53374.54458264 2025-05-06,06:02:50.000,126,11041422,13045,0,1746511369,12964.1433952,99.70493859000271,53374.47471144 2025-05-06,06:02:51.000,126,11041388,12965,0,1746511370,12964.129922579996,99.6414964200012,53374.46073720001 2025-05-06,06:02:52.000,126,11041448,12765,0,1746511371,12964.1433952,99.49346469000011,53374.467724320006 2025-05-06,06:02:53.000,126,11041447,12845,0,1746511372,12964.129922579996,99.4441207800046,53374.43278872 2025-05-06,06:02:54.000,126,11041448,12605,0,1746511373,12964.08276841,99.41592425999988,53374.34195616001 2025-05-06,06:02:55.000,126,11041419,12445,0,1746511374,12964.11644995999,99.3947768700018,53374.32099480001 2025-05-06,06:02:56.000,126,11041404,12885,0,1746511375,12964.129922579996,99.34543295999902,53374.34195616001 2025-05-06,06:02:57.000,126,11041400,12925,0,1746511376,12964.18381306,99.30313818000286,53374.2860592 2025-05-06,06:02:58.000,126,11041409,12685,0,1746511377,12964.190549369996,99.21149949000392,53374.36990464001 2025-05-06,06:02:59.000,126,11041439,13045,0,1746511378,12964.257912469991,99.19740122999792,53374.36291752 2025-05-06,06:03:00.000,126,11041428,12965,0,1746511379,12964.237703539991,99.16920471000049,53374.2860592 2025-05-06,06:03:01.000,126,11041448,12965,0,1746511380,12964.264648780001,99.09871340999962,53374.29304632001 2025-05-06,06:03:02.000,126,11041456,12725,0,1746511381,12964.257912469991,99.09871340999962,53374.300033440006 2025-05-06,06:03:03.000,126,11041417,13245,0,1746511382,12964.298330329992,99.05641863000346,53374.25811072 2025-05-06,06:03:04.000,126,11041431,12645,0,1746511383,12964.257912469991,99.0493695000041,53374.22317512001 2025-05-06,06:03:05.000,126,11041473,13365,0,1746511384,12964.358957119992,99.00002559000131,53374.26509784 2025-05-06,06:03:06.000,126,11041452,12645,0,1746511385,12964.406111290002,98.97182907000388,53374.23714936 2025-05-06,06:03:07.000,126,11041441,12885,0,1746511386,12964.406111290002,99.00707472000067,53374.279072080004 2025-05-06,06:03:08.000,126,11041405,12965,0,1746511387,12964.493683319997,99.04232037000475,53374.26509784 2025-05-06,06:03:09.000,126,11041443,12765,0,1746511388,12964.567782730002,99.01412385000003,53374.25112360001 2025-05-06,06:03:10.000,126,11041435,13125,0,1746511389,12964.648618449988,98.97182907000388,53374.29304632001 2025-05-06,06:03:11.000,126,11041493,13005,0,1746511390,12964.702508929993,99.00002559000131,53374.25811072 2025-05-06,06:03:12.000,126,11041463,12725,0,1746511391,12964.803553579994,98.97182907000388,53374.27208496001 2025-05-06,06:03:13.000,126,11041410,12605,0,1746511392,12964.938279779999,98.97182907000388,53374.279072080004 2025-05-06,06:03:14.000,126,11041453,13045,0,1746511393,12965.0191155,99.00002559000131,53374.300033440006 2025-05-06,06:03:15.000,126,11041466,13085,0,1746511394,12965.13363276999,98.9859273300026,53374.32798192 2025-05-06,06:03:16.000,126,11041439,13165,0,1746511395,12965.268358969995,98.96477994000452,53374.38387888 2025-05-06,06:03:17.000,126,11041435,12925,0,1746511396,12965.40308517,98.97887820000324,53374.36291752 2025-05-06,06:03:18.000,126,11041439,13125,0,1746511397,12965.632119709997,98.97887820000324,53374.40484024 2025-05-06,06:03:19.000,126,11041424,12965,0,1746511398,12965.753373289997,98.99297646000196,53374.38387888 2025-05-06,06:03:20.000,126,11041397,12765,0,1746511399,12965.915044729998,99.00707472000067,53374.40484024 2025-05-06,06:03:21.000,126,11041464,12845,0,1746511400,12966.090188789989,98.97182907000388,53374.467724320006 2025-05-06,06:03:22.000,126,11041422,12965,0,1746511401,12966.265332849995,98.92953429000045,53374.50265992 2025-05-06,06:03:23.000,126,11041441,12925,0,1746511402,12966.45394952999,98.89428864000365,53374.54458264 2025-05-06,06:03:24.000,126,11041439,12605,0,1746511403,12966.669511449996,98.86609211999894,53374.6703508 2025-05-06,06:03:25.000,126,11041482,13005,0,1746511404,12966.851391819997,98.79560081999807,53374.72624776001 2025-05-06,06:03:26.000,126,11041450,13005,0,1746511405,12967.060217429993,98.76740430000063,53374.74720912001 2025-05-06,06:03:27.000,126,11041406,13085,0,1746511406,12967.248834109989,98.68986387000041,53374.81708032 2025-05-06,06:03:28.000,126,11041425,12805,0,1746511407,12967.43745079,98.59822518000146,53374.83804168 2025-05-06,06:03:29.000,126,11041431,12765,0,1746511408,12967.61259484999,98.4924882300038,53374.94284848001 2025-05-06,06:03:30.000,126,11041442,12765,0,1746511409,12967.84162939,98.42904606000229,53375.00573256 2025-05-06,06:03:31.000,126,11041446,13005,0,1746511410,12968.063927620002,98.3444565000027,53375.08957800001 2025-05-06,06:03:32.000,126,11041420,13125,0,1746511411,12968.225599060002,98.2457686800044,53375.138487840006 2025-05-06,06:03:33.000,126,11041455,12685,0,1746511412,12968.400743119993,98.14003172999946,53375.236307520005 2025-05-06,06:03:34.000,126,11041363,12645,0,1746511413,12968.60956872999,98.04839304000052,53375.36207568 2025-05-06,06:03:35.000,126,11041419,12965,0,1746511414,12968.825130649995,97.97085261000029,53375.44592112001 2025-05-06,06:03:36.000,126,11041417,13125,0,1746511415,12969.007011019996,97.87216479000199,53375.59963776 2025-05-06,06:03:37.000,126,11041407,12965,0,1746511416,12969.182155080001,97.7875752300024,53375.66252184001 2025-05-06,06:03:38.000,126,11041449,12645,0,1746511417,12969.431398549998,97.69593654000346,53375.74636728 2025-05-06,06:03:39.000,126,11041446,12805,0,1746511418,12969.593069989998,97.61134698000387,53375.91405816 2025-05-06,06:03:40.000,126,11041430,12885,0,1746511419,12969.761477739994,97.61839611000323,53375.99091648 2025-05-06,06:03:41.000,126,11041435,12845,0,1746511420,12970.01745752,97.56905220000044,53376.123671760004 2025-05-06,06:03:42.000,126,11041411,12965,0,1746511421,12970.21954682,97.49856089999957,53376.23546568001 2025-05-06,06:03:43.000,126,11041440,12805,0,1746511422,12970.455317669992,97.47036438000214,53376.34027248 2025-05-06,06:03:44.000,126,11041409,13205,0,1746511423,12970.630461729997,97.4421678600047,53376.487002 2025-05-06,06:03:45.000,126,11041382,12565,0,1746511424,12970.886441509989,97.41397133999999,53376.5568732 2025-05-06,06:03:46.000,126,11041432,12605,0,1746511425,12971.08853080999,97.33643090999976,53376.7315512 2025-05-06,06:03:47.000,126,11041397,13085,0,1746511426,12971.324301659995,97.33643090999976,53376.864306480005 2025-05-06,06:03:48.000,126,11041459,12885,0,1746511427,12971.546599889996,97.32233265000104,53377.03898448 2025-05-06,06:03:49.000,126,11041415,12885,0,1746511428,12971.809315979997,97.30118526000297,53377.150778400006 2025-05-06,06:03:50.000,126,11041451,12965,0,1746511429,12972.065295759989,97.35757829999784,53377.27654656 2025-05-06,06:03:51.000,126,11041455,12605,0,1746511430,12972.31453923,97.37167656000383,53377.416288960005 2025-05-06,06:03:52.000,126,11041398,12805,0,1746511431,12972.583991629996,97.39987308000127,53377.583979840005 2025-05-06,06:03:53.000,126,11041432,12605,0,1746511432,12972.779344620001,97.41397133999999,53377.77263208001 2025-05-06,06:03:54.000,126,11041457,12765,0,1746511433,12972.974697609992,97.49151177000022,53377.933335839996 2025-05-06,06:03:55.000,126,11041409,12645,0,1746511434,12973.217204769993,97.52675742000429,53378.05910400001 2025-05-06,06:03:56.000,126,11041398,12965,0,1746511435,12973.439502999994,97.59724871999788,53378.22679488001 2025-05-06,06:03:57.000,126,11041405,12845,0,1746511436,12973.70895539999,97.63954350000131,53378.39448576001 2025-05-06,06:03:58.000,126,11041424,12805,0,1746511437,12973.931253629991,97.70298567000282,53378.5482024 2025-05-06,06:03:59.000,126,11041416,12925,0,1746511438,12974.167024479997,97.75937870999769,53378.70191904001 2025-05-06,06:04:00.000,126,11041404,12725,0,1746511439,12974.328695919998,97.8228208799992,53378.91153264 2025-05-06,06:04:01.000,126,11041450,13125,0,1746511440,12974.503839979989,97.85806653000327,53379.14909472 2025-05-06,06:04:02.000,126,11041446,12965,0,1746511441,12974.719401899994,97.90036130999943,53379.28185000001 2025-05-06,06:04:03.000,126,11041418,12965,0,1746511442,12974.89454596,97.94265609000286,53379.43556664 2025-05-06,06:04:04.000,126,11041425,12845,0,1746511443,12975.01579954,98.01314739000372,53379.57530904 2025-05-06,06:04:05.000,126,11041426,13045,0,1746511444,12975.137053120001,97.99904912999773,53379.77793552 2025-05-06,06:04:06.000,126,11041428,12685,0,1746511445,12975.251570389992,97.97085261000029,53379.980562000004 2025-05-06,06:04:07.000,126,11041390,12925,0,1746511446,12975.352615039992,97.96380348000093,53380.17620136 2025-05-06,06:04:08.000,126,11041435,13005,0,1746511447,12975.433450759992,97.92150870000478,53380.34389224 2025-05-06,06:04:09.000,126,11041394,12845,0,1746511448,12975.413241829992,97.92855783000414,53380.54651872001 2025-05-06,06:04:10.000,126,11041426,13045,0,1746511449,12975.460396000002,97.92855783000414,53380.69324824001 2025-05-06,06:04:11.000,126,11041429,13005,0,1746511450,12975.534495409993,97.89331218000007,53380.867926240004 2025-05-06,06:04:12.000,126,11041415,12925,0,1746511451,12975.615331129993,97.88626305000071,53381.02863000001 2025-05-06,06:04:13.000,126,11041484,12765,0,1746511452,12975.669221609998,97.90741043999878,53381.23125648 2025-05-06,06:04:14.000,126,11041416,12885,0,1746511453,12975.723112089989,97.87921392000135,53381.377986 2025-05-06,06:04:15.000,126,11041434,12605,0,1746511454,12975.797211499994,97.92150870000478,53381.46881856 2025-05-06,06:04:16.000,126,11041402,12805,0,1746511455,12975.857838289994,97.92855783000414,53381.657470800004 2025-05-06,06:04:17.000,126,11041412,12845,0,1746511456,12975.92520138999,97.92150870000478,53381.79721320001 2025-05-06,06:04:18.000,126,11041384,12765,0,1746511457,12976.01277342,97.97790173999965,53381.95791696 2025-05-06,06:04:19.000,126,11041445,12925,0,1746511458,12976.07340021,98.09068782000395,53382.06971088 2025-05-06,06:04:20.000,126,11041393,13045,0,1746511459,12976.09360914,98.1823265100029,53382.181504800006 2025-05-06,06:04:21.000,126,11041419,12805,0,1746511460,12976.134027,98.27396520000184,53382.279324480005 2025-05-06,06:04:22.000,126,11041454,12685,0,1746511461,12976.24854426999,98.35855476000143,53382.52387368 2025-05-06,06:04:23.000,126,11041416,12765,0,1746511462,12976.363061539996,98.4924882300038,53382.55880928001 2025-05-06,06:04:24.000,126,11041435,12845,0,1746511463,12976.477578810001,98.65461822000361,53382.78938424 2025-05-06,06:04:25.000,126,11041432,13085,0,1746511464,12976.598832390002,98.78855168999871,53382.88720392 2025-05-06,06:04:26.000,126,11041393,12645,0,1746511465,12976.713349659993,98.92953429000045,53383.02694632 2025-05-06,06:04:27.000,126,11041448,12965,0,1746511466,12976.841339549988,99.06346776000282,53383.236559920006 2025-05-06,06:04:28.000,126,11041399,12925,0,1746511467,12976.982802059989,99.232646880002,53383.34136672 2025-05-06,06:04:29.000,126,11041409,12765,0,1746511468,12977.016483609994,99.41592425999988,53383.5090576 2025-05-06,06:04:30.000,126,11041435,12805,0,1746511469,12977.16468242999,99.57100512000034,53383.61386440001 2025-05-06,06:04:31.000,126,11041458,13045,0,1746511470,12977.279199699995,99.71903685000143,53383.80251664 2025-05-06,06:04:32.000,126,11041434,13045,0,1746511471,12977.420662209995,99.91641248999804,53383.92129768 2025-05-06,06:04:33.000,126,11041403,13045,0,1746511472,12977.521706859996,100.0996898700032,53384.10994992 2025-05-06,06:04:34.000,126,11041411,12685,0,1746511473,12977.656433060001,100.29001638000045,53384.26366656001 2025-05-06,06:04:35.000,126,11041440,12925,0,1746511474,12977.764214019997,100.4803428899977,53384.36847336 2025-05-06,06:04:36.000,126,11041428,12685,0,1746511475,12977.878731290002,100.64952201000415,53384.58507408 2025-05-06,06:04:37.000,126,11041427,12925,0,1746511476,12977.979775940003,100.81165200000396,53384.745777840006 2025-05-06,06:04:38.000,126,11041472,13045,0,1746511477,12978.067347969998,100.95968372999778,53384.843597520005 2025-05-06,06:04:39.000,126,11041439,13005,0,1746511478,12978.134711069994,101.10066632999951,53385.011288400005 2025-05-06,06:04:40.000,126,11041454,13205,0,1746511479,12978.208810479999,101.23459980000189,53385.13705656 2025-05-06,06:04:41.000,126,11041433,12765,0,1746511480,12978.309855129999,101.32623849000083,53385.27679896 2025-05-06,06:04:42.000,126,11041432,13045,0,1746511481,12978.276173579994,101.50246673999936,53385.47243832 2025-05-06,06:04:43.000,126,11041413,12725,0,1746511482,12978.30311881999,101.63640021000174,53385.62615496001 2025-05-06,06:04:44.000,126,11041416,12965,0,1746511483,12978.316591439994,101.78443194000283,53385.76589736 2025-05-06,06:04:45.000,126,11041462,12885,0,1746511484,12978.30311881999,101.90426714999921,53385.87070416001 2025-05-06,06:04:46.000,126,11041442,12845,0,1746511485,12978.336800369994,101.96066019000136,53386.04538216 2025-05-06,06:04:47.000,126,11041479,13005,0,1746511486,12978.40416346999,102.03820062000159,53386.15018896 2025-05-06,06:04:48.000,126,11041417,12965,0,1746511487,12978.357009299994,102.1368884399999,53386.28294424 2025-05-06,06:04:49.000,126,11041424,12805,0,1746511488,12978.478262879995,102.22147799999948,53386.38775104 2025-05-06,06:04:50.000,126,11041403,12525,0,1746511489,12978.50520811999,102.2990184299997,53386.48557072 2025-05-06,06:04:51.000,126,11041426,13005,0,1746511490,12978.4917355,102.35541147000185,53386.60435176 2025-05-06,06:04:52.000,126,11041457,12725,0,1746511491,12978.538889669995,102.41885364000336,53386.74409416 2025-05-06,06:04:53.000,126,11041371,13045,0,1746511492,12978.59278015,102.49639407000359,53386.78601688 2025-05-06,06:04:54.000,126,11041373,13125,0,1746511493,12978.660143249996,102.51754146000167,53386.93973352 2025-05-06,06:04:55.000,126,11041408,12765,0,1746511494,12978.6938248,102.56688537000446,53387.00960472 2025-05-06,06:04:56.000,126,11041418,13045,0,1746511495,12978.740978969996,102.63032753999869,53387.06550168001 2025-05-06,06:04:57.000,126,11041449,12885,0,1746511496,12978.808342069991,102.63737666999805,53387.11441152001 2025-05-06,06:04:58.000,126,11041471,13005,0,1746511497,12978.882441479996,102.65147493000404,53387.17030848 2025-05-06,06:04:59.000,126,11041442,13085,0,1746511498,12978.909386719992,102.63737666999805,53387.317038 2025-05-06,06:05:00.000,126,11041451,12805,0,1746511499,12978.956540890002,102.63032753999869,53387.36594784 2025-05-06,06:05:01.000,126,11041409,13285,0,1746511500,12978.990222439992,102.67262232000212,53387.41485768 2025-05-06,06:05:02.000,126,11041404,12965,0,1746511501,12979.003695059997,102.66557319000276,53387.48472888 2025-05-06,06:05:03.000,126,11041455,12765,0,1746511502,12979.050849229992,102.64442580000468,53387.54761296001 2025-05-06,06:05:04.000,126,11041421,13125,0,1746511503,12979.077794470002,102.63032753999869,53387.53363872 2025-05-06,06:05:05.000,126,11041456,12845,0,1746511504,12979.151893879993,102.60918015000061,53387.65940688 2025-05-06,06:05:06.000,126,11041441,12845,0,1746511505,12979.165366499998,102.55983623999782,53387.68735536001 2025-05-06,06:05:07.000,126,11041415,12925,0,1746511506,12979.225993289998,102.55278710999846,53387.71530384001 2025-05-06,06:05:08.000,126,11041412,12965,0,1746511507,12979.266411149998,102.51754146000167,53387.78517504001 2025-05-06,06:05:09.000,126,11041415,12845,0,1746511508,12979.340510559989,102.49639407000359,53387.82011064 2025-05-06,06:05:10.000,126,11041421,13125,0,1746511509,12979.434818899994,102.4470501600008,53387.84805912 2025-05-06,06:05:11.000,126,11041476,12925,0,1746511510,12979.508918309999,102.37655885999993,53387.89696896 2025-05-06,06:05:12.000,126,11041439,12565,0,1746511511,12979.60996296,102.34131321000314,53387.95985304 2025-05-06,06:05:13.000,126,11041472,12765,0,1746511512,12979.64364450999,102.34131321000314,53387.95286592001 2025-05-06,06:05:14.000,126,11041441,13005,0,1746511513,12979.69079868,102.28492017000099,53387.93889168 2025-05-06,06:05:15.000,126,11041492,12965,0,1746511514,12979.78510701999,102.22852712999884,53388.00177576001 2025-05-06,06:05:16.000,126,11041485,12685,0,1746511515,12979.899624289996,102.17918322000332,53388.06465984 2025-05-06,06:05:17.000,126,11041419,12965,0,1746511516,12979.9737237,102.11574105000182,53388.01575 2025-05-06,06:05:18.000,126,11041459,12885,0,1746511517,12980.020877869996,102.04524975000095,53388.029724240005 2025-05-06,06:05:19.000,126,11041512,13005,0,1746511518,12980.128658829992,101.99590583999816,53388.11356968 2025-05-06,06:05:20.000,126,11041468,12645,0,1746511519,12980.222967169997,101.92541454000457,53388.11356968 2025-05-06,06:05:21.000,126,11041468,12605,0,1746511520,12980.283593959997,101.91131627999857,53388.148505280005 2025-05-06,06:05:22.000,126,11041422,13205,0,1746511521,12980.337484440002,101.83377584999835,53388.20440224 2025-05-06,06:05:23.000,126,11041433,12885,0,1746511522,12980.398111230003,101.79148107000219,53388.197415120005 2025-05-06,06:05:24.000,126,11041486,13005,0,1746511523,12980.418320160003,101.74918628999876,53388.23933784001 2025-05-06,06:05:25.000,126,11041451,12765,0,1746511524,12980.492419569993,101.69984238000325,53388.23933784001 2025-05-06,06:05:26.000,126,11041448,12725,0,1746511525,12980.539573739989,101.67164585999853,53388.23235072 2025-05-06,06:05:27.000,126,11041434,12925,0,1746511526,12980.586727909998,101.65754759999982,53388.23933784001 2025-05-06,06:05:28.000,126,11041431,12805,0,1746511527,12980.640618389989,101.62230195000302,53388.32318328 2025-05-06,06:05:29.000,126,11041452,12765,0,1746511528,12980.620409459989,101.56590891000087,53388.30222192 2025-05-06,06:05:30.000,126,11041460,13045,0,1746511529,12980.640618389989,101.51656499999808,53388.30920904001 2025-05-06,06:05:31.000,126,11041418,12885,0,1746511530,12980.586727909998,101.43902456999785,53388.3301704 2025-05-06,06:05:32.000,126,11041436,12685,0,1746511531,12980.613673149994,101.4319754399985,53388.4000416 2025-05-06,06:05:33.000,126,11041425,12805,0,1746511532,12980.654091009994,101.36853327000426,53388.44895144 2025-05-06,06:05:34.000,126,11041457,12725,0,1746511533,12980.654091009994,101.35443500999827,53388.40702872001 2025-05-06,06:05:35.000,126,11041446,12805,0,1746511534,12980.647354699999,101.28394371000468,53388.379080239996 2025-05-06,06:05:36.000,126,11041445,12805,0,1746511535,12980.593464219994,101.2486980600006,53388.40702872001 2025-05-06,06:05:37.000,126,11041437,12885,0,1746511536,12980.640618389989,101.22755067000253,53388.42799008001 2025-05-06,06:05:38.000,126,11041436,12965,0,1746511537,12980.627145769999,101.19230501999846,53388.40702872001 2025-05-06,06:05:39.000,126,11041412,12805,0,1746511538,12980.674299939994,101.1500102400023,53388.379080239996 2025-05-06,06:05:40.000,126,11041451,12925,0,1746511539,12980.728190419999,101.07951894000144,53388.42799008001 2025-05-06,06:05:41.000,126,11041479,12685,0,1746511540,12980.755135659994,101.02312589999929,53388.46292568 2025-05-06,06:05:42.000,126,11041470,12805,0,1746511541,12980.795553519994,100.96673286000441,53388.40702872001 2025-05-06,06:05:43.000,126,11041439,12765,0,1746511542,12980.86291661999,100.85394678000011,53388.39305448 2025-05-06,06:05:44.000,126,11041441,12765,0,1746511543,12980.91007079,100.7905046099986,53388.37209312 2025-05-06,06:05:45.000,126,11041446,12765,0,1746511544,12980.937016029995,100.75525896000181,53388.4000416 2025-05-06,06:05:46.000,126,11041467,12925,0,1746511545,12980.957224959995,100.69886591999966,53388.38606736001 2025-05-06,06:05:47.000,126,11041442,12605,0,1746511546,12980.93027972,100.68476766000094,53388.35811888001 2025-05-06,06:05:48.000,126,11041413,12845,0,1746511547,12980.95048865,100.6283746199988,53388.37209312 2025-05-06,06:05:49.000,126,11041428,12845,0,1746511548,12980.997642819995,100.60722723000072,53388.40702872001 2025-05-06,06:05:50.000,126,11041448,12885,0,1746511549,12981.00437912999,100.55083418999857,53388.4000416 2025-05-06,06:05:51.000,126,11041498,12925,0,1746511550,12981.00437912999,100.55083418999857,53388.37209312 2025-05-06,06:05:52.000,126,11041474,12805,0,1746511551,12981.02458805999,100.55788331999793,53388.38606736001 2025-05-06,06:05:53.000,126,11041434,12965,0,1746511552,12981.04479698999,100.55788331999793,53388.35811888001 2025-05-06,06:05:54.000,126,11041387,12605,0,1746511553,12981.0515333,100.593128970002,53388.365106000005 2025-05-06,06:05:55.000,126,11041448,12805,0,1746511554,12981.06500591999,100.60722723000072,53388.4000416 2025-05-06,06:05:56.000,126,11041437,13045,0,1746511555,12981.139105329996,100.57198158000392,53388.38606736001 2025-05-06,06:05:57.000,126,11041435,12725,0,1746511556,12981.12563270999,100.53673592999985,53388.434977200006 2025-05-06,06:05:58.000,126,11041451,12965,0,1746511557,12981.12563270999,100.56493245000456,53388.44895144 2025-05-06,06:05:59.000,126,11041431,12605,0,1746511558,12981.145841639991,100.55083418999857,53388.42799008001 2025-05-06,06:06:00.000,126,11041427,12925,0,1746511559,12981.219941049996,100.55788331999793,53388.45593856001 2025-05-06,06:06:01.000,126,11041464,12685,0,1746511560,12981.267095219991,100.58607984000264,53388.44196432 2025-05-06,06:06:02.000,126,11041461,13045,0,1746511561,12981.300776769996,100.61427636000008,53388.4699128 2025-05-06,06:06:03.000,126,11041469,13045,0,1746511562,12981.361403559997,100.61427636000008,53388.546771119996 2025-05-06,06:06:04.000,126,11041435,12965,0,1746511563,12981.442239279997,100.60017810000136,53388.52580976001 2025-05-06,06:06:05.000,126,11041454,13085,0,1746511564,12981.529811309993,100.61427636000008,53388.539784 2025-05-06,06:06:06.000,126,11041434,13005,0,1746511565,12981.657801199988,100.62132548999944,53388.61664232 2025-05-06,06:06:07.000,126,11041445,12765,0,1746511566,12981.704955369998,100.6565711400035,53388.63061656 2025-05-06,06:06:08.000,126,11041453,12885,0,1746511567,12981.765582159998,100.71296417999838,53388.651577920005 2025-05-06,06:06:09.000,126,11041400,12965,0,1746511568,12981.772318469993,100.72001330999774,53388.69350064001 2025-05-06,06:06:10.000,126,11041471,12965,0,1746511569,12981.826208949999,100.69886591999966,53388.75638472 2025-05-06,06:06:11.000,126,11041436,12805,0,1746511570,12981.873363119994,100.72001330999774,53388.75638472 2025-05-06,06:06:12.000,126,11041415,12605,0,1746511571,12981.96767146,100.74116070000309,53388.81228168001 2025-05-06,06:06:13.000,126,11041392,12845,0,1746511572,12982.02156193999,100.74820983000245,53388.868178640005 2025-05-06,06:06:14.000,126,11041426,12765,0,1746511573,12982.06197979999,100.77640634999989,53388.882152879996 2025-05-06,06:06:15.000,126,11041364,12765,0,1746511574,12982.156288139995,100.78345547999925,53389.00093392 2025-05-06,06:06:16.000,126,11041426,12885,0,1746511575,12982.16302444999,100.8046028700046,53389.02888240001 2025-05-06,06:06:17.000,126,11041400,12565,0,1746511576,12982.176497069995,100.83279939000204,53389.063818 2025-05-06,06:06:18.000,126,11041404,12805,0,1746511577,12982.24386016999,100.91033982000226,53389.07779224001 2025-05-06,06:06:19.000,126,11041445,13125,0,1746511578,12982.297750649996,100.95968372999778,53389.084779360004 2025-05-06,06:06:20.000,126,11041471,12765,0,1746511579,12982.398795299996,101.01607676999993,53389.16163768 2025-05-06,06:06:21.000,126,11041452,12965,0,1746511580,12982.41226792,101.05837155000336,53389.252470240004 2025-05-06,06:06:22.000,126,11041401,12685,0,1746511581,12982.466158399991,101.12886285000423,53389.28740584 2025-05-06,06:06:23.000,126,11041411,12805,0,1746511582,12982.493103640001,101.1852558899991,53389.35028992 2025-05-06,06:06:24.000,126,11041444,12925,0,1746511583,12982.486367329991,101.26279631999932,53389.35028992 2025-05-06,06:06:25.000,126,11041459,12685,0,1746511584,12982.533521500001,101.33328762000019,53389.39221264001 2025-05-06,06:06:26.000,126,11041432,13125,0,1746511585,12982.573939360002,101.40377892000106,53389.46907096 2025-05-06,06:06:27.000,126,11041379,12685,0,1746511586,12982.567203049992,101.46017196000321,53389.5179808 2025-05-06,06:06:28.000,126,11041421,12645,0,1746511587,12982.546994119992,101.5447615200028,53389.5179808 2025-05-06,06:06:29.000,126,11041476,12885,0,1746511588,12982.546994119992,101.6082036900043,53389.59483912 2025-05-06,06:06:30.000,126,11041444,12845,0,1746511589,12982.513312570001,101.7068915100026,53389.58086488001 2025-05-06,06:06:31.000,126,11041422,12965,0,1746511590,12982.466158399991,101.86902150000242,53389.58086488001 2025-05-06,06:06:32.000,126,11041431,12845,0,1746511591,12982.439213159996,102.0029549700048,53389.59483912 2025-05-06,06:06:33.000,126,11041436,12965,0,1746511592,12982.344904819991,102.11574105000182,53389.57387776 2025-05-06,06:06:34.000,126,11041436,12805,0,1746511593,12982.28427802999,102.27787104000163,53389.57387776 2025-05-06,06:06:35.000,126,11041438,12565,0,1746511594,12982.21017862,102.39065711999865,53389.608813360006 2025-05-06,06:06:36.000,126,11041382,12565,0,1746511595,12982.156288139995,102.49639407000359,53389.587852000004 2025-05-06,06:06:37.000,126,11041451,12925,0,1746511596,12982.04177086999,102.63737666999805,53389.57387776 2025-05-06,06:06:38.000,126,11041447,12605,0,1746511597,12981.92051728999,102.7572118800017,53389.50400656 2025-05-06,06:06:39.000,126,11041405,12805,0,1746511598,12981.792527399994,102.89114535000408,53389.52496792 2025-05-06,06:06:40.000,126,11041453,12965,0,1746511599,12981.664537509998,102.97573491000367,53389.53195504001 2025-05-06,06:06:41.000,126,11041365,12765,0,1746511600,12981.509602379992,103.12376664000476,53389.46907096 2025-05-06,06:06:42.000,126,11041390,12765,0,1746511601,12981.354667250002,103.22950359000242,53389.40618688 2025-05-06,06:06:43.000,126,11041450,12765,0,1746511602,12981.186259499991,103.33524054000009,53389.39221264001 2025-05-06,06:06:44.000,126,11041408,13085,0,1746511603,12981.01111544,103.44802662000438,53389.32932856 2025-05-06,06:06:45.000,126,11041443,12765,0,1746511604,12980.80902614,103.52556705000461,53389.252470240004 2025-05-06,06:06:46.000,126,11041422,12885,0,1746511605,12980.627145769999,103.65950051999971,53389.18958616 2025-05-06,06:06:47.000,126,11041431,13005,0,1746511606,12980.465474329998,103.7440900799993,53389.1336892 2025-05-06,06:06:48.000,126,11041493,12965,0,1746511607,12980.236439790002,103.82163050999952,53389.01490816 2025-05-06,06:06:49.000,126,11041436,13085,0,1746511608,12980.047823109991,103.93441659000382,53388.95901120001 2025-05-06,06:06:50.000,126,11041452,12765,0,1746511609,12979.88615166999,104.00490789000469,53388.8542044 2025-05-06,06:06:51.000,126,11041445,12925,0,1746511610,12979.717743919995,104.07539918999828,53388.79830744 2025-05-06,06:06:52.000,126,11041345,12725,0,1746511611,12979.56280878999,104.15998874999786,53388.72144912001 2025-05-06,06:06:53.000,126,11041447,12765,0,1746511612,12979.353983179994,104.19523440000194,53388.61664232 2025-05-06,06:06:54.000,126,11041414,12845,0,1746511613,12979.178839120003,104.23048004999873,53388.483887040005 2025-05-06,06:06:55.000,126,11041354,12845,0,1746511614,12979.023903989997,104.2657257000028,53388.4000416 2025-05-06,06:06:56.000,126,11041385,12885,0,1746511615,12978.882441479996,104.27982396000152,53388.23933784001 2025-05-06,06:06:57.000,126,11041431,13125,0,1746511616,12978.71403373,104.3009713499996,53388.17645376 2025-05-06,06:06:58.000,126,11041392,12765,0,1746511617,12978.559098599995,104.27982396000152,53388.00177576001 2025-05-06,06:06:59.000,126,11041399,12845,0,1746511618,12978.43110871,104.30802047999896,53387.86902048 2025-05-06,06:07:00.000,126,11041435,12925,0,1746511619,12978.289646199999,104.30802047999896,53387.80613640001 2025-05-06,06:07:01.000,126,11041419,12965,0,1746511620,12978.114502139993,104.29392222000024,53387.68036824 2025-05-06,06:07:02.000,126,11041435,12965,0,1746511621,12977.986512249998,104.27982396000152,53387.575561440004 2025-05-06,06:07:03.000,126,11041444,12885,0,1746511622,12977.878731290002,104.27277483000216,53387.428831920006 2025-05-06,06:07:04.000,126,11041389,12965,0,1746511623,12977.791159259992,104.24457831000473,53387.28210240001 2025-05-06,06:07:05.000,126,11041430,12965,0,1746511624,12977.730532469992,104.23048004999873,53387.191269840005 2025-05-06,06:07:06.000,126,11041386,12925,0,1746511625,12977.642960439996,104.22343091999937,53387.03056608 2025-05-06,06:07:07.000,126,11041383,12645,0,1746511626,12977.595806270001,104.19523440000194,53386.93973352 2025-05-06,06:07:08.000,126,11041415,12805,0,1746511627,12977.501497929996,104.2022835300013,53386.806978240005 2025-05-06,06:07:09.000,126,11041387,12925,0,1746511628,12977.461080069996,104.23048004999873,53386.66723584 2025-05-06,06:07:10.000,126,11041467,12645,0,1746511629,12977.42739851999,104.22343091999937,53386.59736464 2025-05-06,06:07:11.000,126,11041447,12965,0,1746511630,12977.400453279995,104.21638179000001,53386.43666088 2025-05-06,06:07:12.000,126,11041433,12725,0,1746511631,12977.299408629995,104.22343091999937,53386.35980256 2025-05-06,06:07:13.000,126,11041429,12605,0,1746511632,12977.299408629995,104.2022835300013,53386.254995760006 2025-05-06,06:07:14.000,126,11041408,12925,0,1746511633,12977.24551814999,104.19523440000194,53386.14320184 2025-05-06,06:07:15.000,126,11041411,13005,0,1746511634,12977.18489135999,104.15998874999786,53386.017433680005 2025-05-06,06:07:16.000,126,11041404,12805,0,1746511635,12977.14447349999,104.13179223000043,53385.8846784 2025-05-06,06:07:17.000,126,11041411,13125,0,1746511636,12977.137737189994,104.11064484000235,53385.8148072 2025-05-06,06:07:18.000,126,11041411,12965,0,1746511637,12977.029956229999,104.0542518000002,53385.77288448001 2025-05-06,06:07:19.000,126,11041452,12725,0,1746511638,12976.969329439999,104.02605528000277,53385.64711632 2025-05-06,06:07:20.000,126,11041446,12685,0,1746511639,12976.888493719998,103.97671136999998,53385.52833528001 2025-05-06,06:07:21.000,126,11041453,12605,0,1746511640,12976.807657999998,103.92031832999783,53385.465451200005 2025-05-06,06:07:22.000,126,11041493,13125,0,1746511641,12976.733558589993,103.92031832999783,53385.35365728 2025-05-06,06:07:23.000,126,11041408,12885,0,1746511642,12976.585359769997,103.89212181000039,53385.23487624 2025-05-06,06:07:24.000,126,11041411,12925,0,1746511643,12976.484315119997,103.90622006999911,53385.16500504 2025-05-06,06:07:25.000,126,11041411,12925,0,1746511644,12976.349588919991,103.87097442000231,53385.07417248001 2025-05-06,06:07:26.000,126,11041431,12765,0,1746511645,12976.23507165,103.84982703000423,53384.96936568 2025-05-06,06:07:27.000,126,11041427,12765,0,1746511646,12976.080136519995,103.8568761600036,53384.92045584 2025-05-06,06:07:28.000,126,11041423,12725,0,1746511647,12975.94541031999,103.89212181000039,53384.794687680005 2025-05-06,06:07:29.000,126,11041433,12845,0,1746511648,12975.756793639994,103.92031832999783,53384.675906640005 2025-05-06,06:07:30.000,126,11041404,12645,0,1746511649,12975.541231720003,103.98376049999933,53384.51520288 2025-05-06,06:07:31.000,126,11041451,12765,0,1746511650,12975.386296589997,103.97671136999998,53384.40340896001 2025-05-06,06:07:32.000,126,11041454,12685,0,1746511651,12975.217888840001,104.02605528000277,53384.28462792001 2025-05-06,06:07:33.000,126,11041466,12885,0,1746511652,12975.069690019991,104.0542518000002,53384.1378984 2025-05-06,06:07:34.000,126,11041471,12925,0,1746511653,12974.89454596,104.12474310000107,53384.06802720001 2025-05-06,06:07:35.000,126,11041414,12605,0,1746511654,12974.739610829994,104.2022835300013,53383.99815600001 2025-05-06,06:07:36.000,126,11041449,12925,0,1746511655,12974.577939389994,104.2657257000028,53383.823478 2025-05-06,06:07:37.000,126,11041427,13085,0,1746511656,12974.402795329988,104.3009713499996,53383.69770984 2025-05-06,06:07:38.000,126,11041401,12805,0,1746511657,12974.241123890002,104.39261003999854,53383.60687728 2025-05-06,06:07:39.000,126,11041418,12885,0,1746511658,12974.099661380002,104.45605221000005,53383.4391864 2025-05-06,06:07:40.000,126,11041387,12725,0,1746511659,12973.937989940001,104.52654351000092,53383.41123792 2025-05-06,06:07:41.000,126,11041467,12765,0,1746511660,12973.83020897999,104.58998568000243,53383.27149552 2025-05-06,06:07:42.000,126,11041473,12765,0,1746511661,12973.702219089995,104.65342785000394,53383.14572736 2025-05-06,06:07:43.000,126,11041481,12925,0,1746511662,12973.58770181999,104.7239191500048,53383.019959200006 2025-05-06,06:07:44.000,126,11041429,13005,0,1746511663,12973.46644823999,104.78031218999968,53382.95707512 2025-05-06,06:07:45.000,126,11041415,13045,0,1746511664,12973.378876209994,104.86490174999926,53382.831306960004 2025-05-06,06:07:46.000,126,11041447,12965,0,1746511665,12973.331722039999,104.94244217999949,53382.69156456 2025-05-06,06:07:47.000,126,11041470,12885,0,1746511666,12973.284567869989,105.06227739000315,53382.65662896001 2025-05-06,06:07:48.000,126,11041445,12565,0,1746511667,12973.217204769993,105.20325999000488,53382.495925200004 2025-05-06,06:07:49.000,126,11041463,12765,0,1746511668,12973.203732149988,105.34424258999934,53382.447015360005 2025-05-06,06:07:50.000,126,11041452,12925,0,1746511669,12973.183523219988,105.464077800003,53382.31426008 2025-05-06,06:07:51.000,126,11041450,12885,0,1746511670,12973.156577979993,105.57686388000002,53382.29329872 2025-05-06,06:07:52.000,126,11041437,12685,0,1746511671,12973.143105359988,105.70374822000304,53382.2164404 2025-05-06,06:07:53.000,126,11041443,12885,0,1746511672,12973.176786909993,105.82358342999942,53382.13259496001 2025-05-06,06:07:54.000,126,11041479,13045,0,1746511673,12973.210468459998,105.95751690000179,53382.13259496001 2025-05-06,06:07:55.000,126,11041418,13005,0,1746511674,12973.230677389998,106.1196468900016,53382.04874952 2025-05-06,06:07:56.000,126,11041428,12725,0,1746511675,12973.271095249998,106.24653123000462,53382.02080104 2025-05-06,06:07:57.000,126,11041465,12685,0,1746511676,12973.351930969999,106.4016120899978,53382.00682680001 2025-05-06,06:07:58.000,126,11041452,13005,0,1746511677,12973.392348829999,106.56374208000489,53381.943942720005 2025-05-06,06:07:59.000,126,11041427,12605,0,1746511678,12973.49339348,106.7117738099987,53381.93695560001 2025-05-06,06:08:00.000,126,11041422,12805,0,1746511679,12973.59443813,106.89505119000387,53381.90202 2025-05-06,06:08:01.000,126,11041433,12965,0,1746511680,12973.69548278,107.03603378999833,53381.91599424001 2025-05-06,06:08:02.000,126,11041489,12805,0,1746511681,12973.83020897999,107.18406551999942,53381.95092984 2025-05-06,06:08:03.000,126,11041430,12845,0,1746511682,12973.911044699991,107.36029376999795,53381.86009728 2025-05-06,06:08:04.000,126,11041442,12725,0,1746511683,12974.032298279992,107.5153746299984,53381.88105864 2025-05-06,06:08:05.000,126,11041432,13045,0,1746511684,12974.180497100002,107.69160288000421,53381.90900712 2025-05-06,06:08:06.000,126,11041473,12885,0,1746511685,12974.315223299993,107.85373287000402,53381.95092984 2025-05-06,06:08:07.000,126,11041459,12965,0,1746511686,12974.476894739993,107.99471546999848,53382.00682680001 2025-05-06,06:08:08.000,126,11041461,12925,0,1746511687,12974.571203079999,108.12864894000086,53382.04874952 2025-05-06,06:08:09.000,126,11041461,12965,0,1746511688,12974.699192969994,108.26963154000259,53382.06971088 2025-05-06,06:08:10.000,126,11041379,12605,0,1746511689,12974.83391917,108.39651587999833,53382.09765936 2025-05-06,06:08:11.000,126,11041474,12765,0,1746511690,12974.90801857999,108.51635109000199,53382.181504800006 2025-05-06,06:08:12.000,126,11041400,12885,0,1746511691,12975.01579954,108.65028456000437,53382.2164404 2025-05-06,06:08:13.000,126,11041453,12805,0,1746511692,12975.123580499996,108.74897238000267,53382.31426008 2025-05-06,06:08:14.000,126,11041455,12885,0,1746511693,12975.244834079997,108.87585671999841,53382.377144160004 2025-05-06,06:08:15.000,126,11041377,12605,0,1746511694,12975.285251939997,109.01683932000014,53382.44002824001 2025-05-06,06:08:16.000,126,11041442,12725,0,1746511695,12975.372823969992,109.16487105000124,53382.516886560006 2025-05-06,06:08:17.000,126,11041448,12605,0,1746511696,12975.393032899992,109.26355886999954,53382.59374488 2025-05-06,06:08:18.000,126,11041466,12805,0,1746511697,12975.487341239997,109.33405017000041,53382.64964184 2025-05-06,06:08:19.000,126,11041432,12685,0,1746511698,12975.541231720003,109.46093451000343,53382.7404744 2025-05-06,06:08:20.000,126,11041404,12965,0,1746511699,12975.574913269993,109.53847494000365,53382.8103456 2025-05-06,06:08:21.000,126,11041499,12805,0,1746511700,12975.669221609998,109.61601537000388,53382.92213952001 2025-05-06,06:08:22.000,126,11041486,13005,0,1746511701,12975.709639469998,109.71470319000218,53383.00598496 2025-05-06,06:08:23.000,126,11041469,12805,0,1746511702,12975.723112089989,109.80634188000113,53383.04092056001 2025-05-06,06:08:24.000,126,11041446,13085,0,1746511703,12975.803947809989,109.876833180002,53383.187650080006 2025-05-06,06:08:25.000,126,11041455,12805,0,1746511704,12975.817420429994,109.96142274000158,53383.236559920006 2025-05-06,06:08:26.000,126,11041461,12805,0,1746511705,12975.851101979999,110.03191404000245,53383.36232808 2025-05-06,06:08:27.000,126,11041478,12925,0,1746511706,12975.878047219994,110.06715968999924,53383.46014776 2025-05-06,06:08:28.000,126,11041417,12685,0,1746511707,12975.89151984,110.10945447000267,53383.51604472001 2025-05-06,06:08:29.000,126,11041444,12805,0,1746511708,12975.9319377,110.2222405499997,53383.63482576 2025-05-06,06:08:30.000,126,11041388,13045,0,1746511709,12975.98582817999,110.2856827200012,53383.67674848 2025-05-06,06:08:31.000,126,11041452,12885,0,1746511710,12976.01277342,110.38437053999951,53383.78155528001 2025-05-06,06:08:32.000,126,11041445,12885,0,1746511711,12976.07340021,110.46191096999974,53383.858413600006 2025-05-06,06:08:33.000,126,11041430,12645,0,1746511712,12976.100345449995,110.5324022700006,53383.886362080004 2025-05-06,06:08:34.000,126,11041449,12885,0,1746511713,12976.17444486,110.58174618000339,53383.99116888 2025-05-06,06:08:35.000,126,11041432,12885,0,1746511714,12976.20812640999,110.71567964999849,53384.10994992 2025-05-06,06:08:36.000,126,11041454,12525,0,1746511715,12976.282225819996,110.79322007999872,53384.172834000005 2025-05-06,06:08:37.000,126,11041401,12805,0,1746511716,12976.376534160001,110.86371137999959,53384.291615040005 2025-05-06,06:08:38.000,126,11041423,13005,0,1746511717,12976.410215709991,110.97649746000388,53384.31956352 2025-05-06,06:08:39.000,126,11041425,12885,0,1746511718,12976.491051429992,111.08223441000155,53384.43834456 2025-05-06,06:08:40.000,126,11041456,12445,0,1746511719,12976.592096079992,111.20911875000456,53384.49424152 2025-05-06,06:08:41.000,126,11041437,12765,0,1746511720,12976.659459180002,111.30075744000351,53384.59904832001 2025-05-06,06:08:42.000,126,11041422,12885,0,1746511721,12976.767240139998,111.44174003999797,53384.724816480004 2025-05-06,06:08:43.000,126,11041411,12645,0,1746511722,12976.908702649998,111.56157525000162,53384.83661040001 2025-05-06,06:08:44.000,126,11041433,12965,0,1746511723,12976.955856819994,111.695508720004,53384.93443008001 2025-05-06,06:08:45.000,126,11041450,12765,0,1746511724,12977.090583019999,111.77304915000423,53384.98333992001 2025-05-06,06:08:46.000,126,11041444,12845,0,1746511725,12977.157946119994,111.91403174999868,53385.12308232001 2025-05-06,06:08:47.000,126,11041411,12965,0,1746511726,12977.27246339,111.98452304999955,53385.1859664 2025-05-06,06:08:48.000,126,11041388,12805,0,1746511727,12977.36677172999,112.12550565000129,53385.26282472 2025-05-06,06:08:49.000,126,11041448,12885,0,1746511728,12977.4139259,112.22419346999959,53385.4305156 2025-05-06,06:08:50.000,126,11041438,12925,0,1746511729,12977.528443169991,112.3228812899979,53385.50737392001 2025-05-06,06:08:51.000,126,11041429,12765,0,1746511730,12977.595806270001,112.41451998000412,53385.59121936 2025-05-06,06:08:52.000,126,11041447,12685,0,1746511731,12977.676641990001,112.47796214999835,53385.66109056 2025-05-06,06:08:53.000,126,11041476,12645,0,1746511732,12977.764214019997,112.61894475000008,53385.7798716 2025-05-06,06:08:54.000,126,11041454,12965,0,1746511733,12977.845049739997,112.68943605000095,53385.898652640004 2025-05-06,06:08:55.000,126,11041405,12845,0,1746511734,12977.871994979992,112.76697648000118,53385.99647232 2025-05-06,06:08:56.000,126,11041448,13005,0,1746511735,12977.912412839993,112.8797625599982,53386.14320184 2025-05-06,06:08:57.000,126,11041406,12885,0,1746511736,12978.026930109998,112.95025385999907,53386.19909880001 2025-05-06,06:08:58.000,126,11041433,12965,0,1746511737,12978.060611659988,112.98549951000314,53386.28993136 2025-05-06,06:08:59.000,126,11041433,12725,0,1746511738,12978.094293209993,113.07713820000208,53386.45063512 2025-05-06,06:09:00.000,126,11041404,12645,0,1746511739,12978.094293209993,113.19697340999846,53386.48557072 2025-05-06,06:09:01.000,126,11041438,12925,0,1746511740,12978.080820589988,113.24631732000125,53386.62531312 2025-05-06,06:09:02.000,126,11041417,12685,0,1746511741,12978.067347969998,113.29566123000404,53386.66024872001 2025-05-06,06:09:03.000,126,11041443,12845,0,1746511742,12978.047139039998,113.34500513999956,53386.82095248 2025-05-06,06:09:04.000,126,11041423,13005,0,1746511743,12977.993248559993,113.42959469999914,53386.86986232001 2025-05-06,06:09:05.000,126,11041435,12805,0,1746511744,12977.939358080002,113.47188948000257,53386.904797920004 2025-05-06,06:09:06.000,126,11041449,12925,0,1746511745,12977.851786049992,113.52123338999809,53387.023578960005 2025-05-06,06:09:07.000,126,11041419,12885,0,1746511746,12977.757477710002,113.60582294999767,53387.04454032001 2025-05-06,06:09:08.000,126,11041440,13005,0,1746511747,12977.669905679992,113.62697034000303,53387.142360000005 2025-05-06,06:09:09.000,126,11041422,12725,0,1746511748,12977.501497929996,113.6974616400039,53387.20524408001 2025-05-06,06:09:10.000,126,11041432,13005,0,1746511749,12977.37350804,113.70451077000325,53387.21921832 2025-05-06,06:09:11.000,126,11041419,12485,0,1746511750,12977.27246339,113.71155990000261,53387.19825696 2025-05-06,06:09:12.000,126,11041399,12765,0,1746511751,12977.097319329994,113.78910033000284,53387.25415392001 2025-05-06,06:09:13.000,126,11041414,13325,0,1746511752,12976.949120509998,113.80319859000156,53387.27511528 2025-05-06,06:09:14.000,126,11041419,12685,0,1746511753,12976.780712760003,113.80319859000156,53387.310050880005 2025-05-06,06:09:15.000,126,11041427,13205,0,1746511754,12976.625777629997,113.83844423999835,53387.25415392001 2025-05-06,06:09:16.000,126,11041445,12845,0,1746511755,12976.511260359992,113.88778815000114,53387.27511528 2025-05-06,06:09:17.000,126,11041415,12925,0,1746511756,12976.3361163,113.8948372800005,53387.26812816 2025-05-06,06:09:18.000,126,11041414,12805,0,1746511757,12976.16770854999,113.88778815000114,53387.25415392001 2025-05-06,06:09:19.000,126,11041398,12965,0,1746511758,12976.02624603999,113.93008293000457,53387.261141040006 2025-05-06,06:09:20.000,126,11041427,12965,0,1746511759,12975.837629359994,113.96532858000137,53387.26812816 2025-05-06,06:09:21.000,126,11041415,12565,0,1746511760,12975.649012679998,113.97237771000073,53387.18428272001 2025-05-06,06:09:22.000,126,11041451,12925,0,1746511761,12975.406505519997,113.98647596999945,53387.13537288001 2025-05-06,06:09:23.000,126,11041448,12765,0,1746511762,12975.197679910001,114.02877075000288,53387.05851456 2025-05-06,06:09:24.000,126,11041456,12885,0,1746511763,12974.95517275,114.08516378999775,53387.06550168001 2025-05-06,06:09:25.000,126,11041415,12885,0,1746511764,12974.77329238,114.12745857000118,53387.023578960005 2025-05-06,06:09:26.000,126,11041415,12965,0,1746511765,12974.483631049989,114.16975335000461,53386.89082368 2025-05-06,06:09:27.000,126,11041408,13045,0,1746511766,12974.241123890002,114.20499900000141,53386.81396536 2025-05-06,06:09:28.000,126,11041418,12725,0,1746511767,12973.964935179996,114.26844117000292,53386.737107040004 2025-05-06,06:09:29.000,126,11041418,12965,0,1746511768,12973.69548278,114.30368681999971,53386.68121008001 2025-05-06,06:09:30.000,126,11041444,13045,0,1746511769,12973.412557759999,114.40237463999802,53386.5484548 2025-05-06,06:09:31.000,126,11041471,13285,0,1746511770,12973.149841669998,114.46581680999952,53386.36678968001 2025-05-06,06:09:32.000,126,11041415,12565,0,1746511771,12972.900598200002,114.55040636999911,53386.303905600005 2025-05-06,06:09:33.000,126,11041406,13005,0,1746511772,12972.65809104,114.61384854000062,53386.15717608001 2025-05-06,06:09:34.000,126,11041422,12685,0,1746511773,12972.44926542999,114.69138897000084,53386.0244208 2025-05-06,06:09:35.000,126,11041387,12685,0,1746511774,12972.22696719999,114.747782010003,53385.919614000006 2025-05-06,06:09:36.000,126,11041435,13245,0,1746511775,12972.024877899988,114.7971259199985,53385.7798716 2025-05-06,06:09:37.000,126,11041402,12965,0,1746511776,12971.829524909997,114.8464698300013,53385.66807768 2025-05-06,06:09:38.000,126,11041409,12965,0,1746511777,12971.640908230002,114.88876461000473,53385.465451200005 2025-05-06,06:09:39.000,126,11041404,12885,0,1746511778,12971.499445720001,114.9099120000028,53385.36763152001 2025-05-06,06:09:40.000,126,11041419,12885,0,1746511779,12971.31756535,114.93810852000024,53385.227889120004 2025-05-06,06:09:41.000,126,11041467,13325,0,1746511780,12971.162630219995,114.98745243000303,53385.06718536 2025-05-06,06:09:42.000,126,11041450,12845,0,1746511781,12971.021167709994,115.02269807999983,53384.962378560005 2025-05-06,06:09:43.000,126,11041397,12805,0,1746511782,12970.893177819999,115.07909112000198,53384.794687680005 2025-05-06,06:09:44.000,126,11041408,12765,0,1746511783,12970.731506379998,115.07909112000198,53384.60603544 2025-05-06,06:09:45.000,126,11041485,12765,0,1746511784,12970.563098630002,115.07204199000262,53384.49424152 2025-05-06,06:09:46.000,126,11041439,12805,0,1746511785,12970.421636120001,115.0438454699979,53384.36847336 2025-05-06,06:09:47.000,126,11041391,12605,0,1746511786,12970.320591470001,115.06499286000326,53384.15187264 2025-05-06,06:09:48.000,126,11041448,12885,0,1746511787,12970.15218371999,115.01564895000047,53384.005143120005 2025-05-06,06:09:49.000,126,11041407,12685,0,1746511788,12970.05113906999,114.99450156000239,53383.86540072 2025-05-06,06:09:50.000,126,11041424,13125,0,1746511789,12969.97703966,114.97335417000431,53383.68373560001 2025-05-06,06:09:51.000,126,11041403,12885,0,1746511790,12969.91641287,114.96630503999768,53383.5090576 2025-05-06,06:09:52.000,126,11041411,12765,0,1746511791,12969.84904976999,114.95925590999832,53383.36232808 2025-05-06,06:09:53.000,126,11041452,13085,0,1746511792,12969.734532499999,114.9099120000028,53383.20162432 2025-05-06,06:09:54.000,126,11041397,13005,0,1746511793,12969.673905709999,114.83237157000258,53382.9850236 2025-05-06,06:09:55.000,126,11041445,13045,0,1746511794,12969.646960469989,114.83237157000258,53382.85925544 2025-05-06,06:09:56.000,126,11041438,13245,0,1746511795,12969.620015229993,114.78302765999979,53382.67759032001 2025-05-06,06:09:57.000,126,11041415,12605,0,1746511796,12969.606542609989,114.72663462000492,53382.55880928001 2025-05-06,06:09:58.000,126,11041469,12965,0,1746511797,12969.572861059998,114.67024158000277,53382.39111840001 2025-05-06,06:09:59.000,126,11041417,12685,0,1746511798,12969.518970579993,114.6349959299987,53382.29329872 2025-05-06,06:10:00.000,126,11041433,13005,0,1746511799,12969.505497959988,114.57860289000382,53382.10464648001 2025-05-06,06:10:01.000,126,11041389,12845,0,1746511800,12969.512234269998,114.50811159000295,53381.943942720005 2025-05-06,06:10:02.000,126,11041404,12805,0,1746511801,12969.539179509993,114.45876768000016,53381.86009728 2025-05-06,06:10:03.000,126,11041430,12605,0,1746511802,12969.552652129998,114.45876768000016,53381.74131624 2025-05-06,06:10:04.000,126,11041404,12685,0,1746511803,12969.599806299993,114.3882763799993,53381.58061248001 2025-05-06,06:10:05.000,126,11041460,12725,0,1746511804,12969.599806299993,114.3882763799993,53381.440870080005 2025-05-06,06:10:06.000,126,11041435,12925,0,1746511805,12969.599806299993,114.36007986000186,53381.30112768 2025-05-06,06:10:07.000,126,11041444,12805,0,1746511806,12969.633487849998,114.29663769000035,53381.14042392 2025-05-06,06:10:08.000,126,11041402,13205,0,1746511807,12969.613278919998,114.32483420999779,53381.07753984001 2025-05-06,06:10:09.000,126,11041472,12845,0,1746511808,12969.613278919998,114.2543429100042,53380.93081032001 2025-05-06,06:10:10.000,126,11041407,12885,0,1746511809,12969.599806299993,114.2402446499982,53380.79805504 2025-05-06,06:10:11.000,126,11041422,12805,0,1746511810,12969.572861059998,114.21204813000077,53380.700235360004 2025-05-06,06:10:12.000,126,11041460,12685,0,1746511811,12969.566124749988,114.15565508999862,53380.602415680005 2025-05-06,06:10:13.000,126,11041409,12645,0,1746511812,12969.559388439993,114.14860595999926,53380.4696604 2025-05-06,06:10:14.000,126,11041423,13005,0,1746511813,12969.532443199998,114.09926205000374,53380.3997892 2025-05-06,06:10:15.000,126,11041408,13125,0,1746511814,12969.505497959988,114.08516378999775,53380.26004680001 2025-05-06,06:10:16.000,126,11041474,13125,0,1746511815,12969.438134859993,114.06401639999967,53380.18318848 2025-05-06,06:10:17.000,126,11041398,13005,0,1746511816,12969.424662240002,114.02172162000352,53380.07838168 2025-05-06,06:10:18.000,126,11041465,13125,0,1746511817,12969.310144969997,114.03581988000224,53380.00851048 2025-05-06,06:10:19.000,126,11041442,12765,0,1746511818,12969.323617590002,114.01467249000416,53379.861780960004 2025-05-06,06:10:20.000,126,11041429,12485,0,1746511819,12969.310144969997,114.00057422999816,53379.763961280005 2025-05-06,06:10:21.000,126,11041400,12885,0,1746511820,12969.283199730002,113.9935250999988,53379.596270400005 2025-05-06,06:10:22.000,126,11041427,12765,0,1746511821,12969.289936039997,114.0076233600048,53379.55434768 2025-05-06,06:10:23.000,126,11041437,13005,0,1746511822,12969.269727109997,114.0428690100016,53379.43556664 2025-05-06,06:10:24.000,126,11041452,12605,0,1746511823,12969.303408660002,114.02877075000288,53379.30281136001 2025-05-06,06:10:25.000,126,11041420,13205,0,1746511824,12969.256254489992,114.03581988000224,53379.21896592 2025-05-06,06:10:26.000,126,11041482,12645,0,1746511825,12969.283199730002,114.05696727000031,53379.13512048001 2025-05-06,06:10:27.000,126,11041394,12645,0,1746511826,12969.269727109997,114.07106552999903,53379.044287920005 2025-05-06,06:10:28.000,126,11041444,13005,0,1746511827,12969.242781870002,114.06401639999967,53378.932494 2025-05-06,06:10:29.000,126,11041422,13285,0,1746511828,12969.283199730002,114.07811465999839,53378.806725840004 2025-05-06,06:10:30.000,126,11041460,12765,0,1746511829,12969.289936039997,114.12745857000118,53378.75082888001 2025-05-06,06:10:31.000,126,11041408,12605,0,1746511830,12969.343826520002,114.18385161000333,53378.659996320006 2025-05-06,06:10:32.000,126,11041421,13125,0,1746511831,12969.390980689997,114.18385161000333,53378.541215280005 2025-05-06,06:10:33.000,126,11041436,12965,0,1746511832,12969.465080100003,114.17680248000397,53378.45038272 2025-05-06,06:10:34.000,126,11041438,12725,0,1746511833,12969.579597369993,114.19794987000205,53378.48531832001 2025-05-06,06:10:35.000,126,11041425,12885,0,1746511834,12969.613278919998,114.19794987000205,53378.38051152 2025-05-06,06:10:36.000,126,11041421,12605,0,1746511835,12969.714323569999,114.18385161000333,53378.31762744001 2025-05-06,06:10:37.000,126,11041440,12925,0,1746511836,12969.83557715,114.15565508999862,53378.24076912 2025-05-06,06:10:38.000,126,11041422,12765,0,1746511837,12969.943358109995,114.18385161000333,53378.14993656001 2025-05-06,06:10:39.000,126,11041449,12765,0,1746511838,12970.07134799999,114.19090074000269,53378.135962320004 2025-05-06,06:10:40.000,126,11041431,12925,0,1746511839,12970.17912896,114.17680248000397,53378.07307824 2025-05-06,06:10:41.000,126,11041434,12685,0,1746511840,12970.293646229991,114.15565508999862,53377.98224568001 2025-05-06,06:10:42.000,126,11041414,13085,0,1746511841,12970.401427190001,114.16975335000461,53377.97525856 2025-05-06,06:10:43.000,126,11041456,12645,0,1746511842,12970.529417079997,114.1415568299999,53377.89141312001 2025-05-06,06:10:44.000,126,11041441,13125,0,1746511843,12970.691088519998,114.16975335000461,53377.92634872 2025-05-06,06:10:45.000,126,11041426,12765,0,1746511844,12970.812342099998,114.22614638999949,53377.92634872 2025-05-06,06:10:46.000,126,11041406,12885,0,1746511845,12970.906650439989,114.23319551999884,53377.821541920006 2025-05-06,06:10:47.000,126,11041402,13205,0,1746511846,12971.021167709994,114.23319551999884,53377.82852904 2025-05-06,06:10:48.000,126,11041476,12765,0,1746511847,12971.16936652999,114.26844117000292,53377.81455480001 2025-05-06,06:10:49.000,126,11041420,12845,0,1746511848,12971.33103796999,114.30368681999971,53377.821541920006 2025-05-06,06:10:50.000,126,11041403,12965,0,1746511849,12971.425346309996,114.31778507999843,53377.821541920006 2025-05-06,06:10:51.000,126,11041407,12845,0,1746511850,12971.560072510001,114.3882763799993,53377.7796192 2025-05-06,06:10:52.000,126,11041442,12925,0,1746511851,12971.715007639992,114.42352203000337,53377.80756768 2025-05-06,06:10:53.000,126,11041426,12845,0,1746511852,12971.842997530002,114.50811159000295,53377.77263208001 2025-05-06,06:10:54.000,126,11041451,12685,0,1746511853,12971.977723729993,114.58565202000318,53377.751670720005 2025-05-06,06:10:55.000,126,11041417,12925,0,1746511854,12972.098977309994,114.6349959299987,53377.80756768 2025-05-06,06:10:56.000,126,11041487,12805,0,1746511855,12972.213494579999,114.68433984000148,53377.83551616 2025-05-06,06:10:57.000,126,11041435,12845,0,1746511856,12972.34822077999,114.747782010003,53377.82852904 2025-05-06,06:10:58.000,126,11041417,12925,0,1746511857,12972.48968328999,114.85351896000066,53377.91237448001 2025-05-06,06:10:59.000,126,11041454,12885,0,1746511858,12972.63788211,114.9099120000028,53377.89840024 2025-05-06,06:11:00.000,126,11041447,12645,0,1746511859,12972.738926760001,114.98745243000303,53377.92634872 2025-05-06,06:11:01.000,126,11041485,12805,0,1746511860,12972.866916649997,115.07909112000198,53377.97525856 2025-05-06,06:11:02.000,126,11041483,12765,0,1746511861,12973.015115469992,115.16368068000156,53378.01019416001 2025-05-06,06:11:03.000,126,11041465,13005,0,1746511862,12973.136369049993,115.2553193700005,53378.038142640005 2025-05-06,06:11:04.000,126,11041476,13085,0,1746511863,12973.271095249998,115.32581067000137,53378.11500096 2025-05-06,06:11:05.000,126,11041398,12925,0,1746511864,12973.372139899999,115.4033511000016,53378.19185928 2025-05-06,06:11:06.000,126,11041457,12685,0,1746511865,12973.500129789994,115.50908804999926,53378.233782 2025-05-06,06:11:07.000,126,11041456,12645,0,1746511866,12973.61464706,115.57957935000013,53378.27570472001 2025-05-06,06:11:08.000,126,11041464,12725,0,1746511867,12973.76958218999,115.650070650001,53378.33160168 2025-05-06,06:11:09.000,126,11041498,12965,0,1746511868,12973.931253629991,115.7487584699993,53378.41544712001 2025-05-06,06:11:10.000,126,11041424,12925,0,1746511869,12974.018825660001,115.86859368000296,53378.51326680001 2025-05-06,06:11:11.000,126,11041505,13045,0,1746511870,12974.167024479997,115.93203585000447,53378.541215280005 2025-05-06,06:11:12.000,126,11041455,12965,0,1746511871,12974.342168540003,116.0095762800047,53378.65300920001 2025-05-06,06:11:13.000,126,11041470,12765,0,1746511872,12974.503839979989,116.08711670999764,53378.72986752001 2025-05-06,06:11:14.000,126,11041460,12965,0,1746511873,12974.64530248999,116.17875540000387,53378.84864856001 2025-05-06,06:11:15.000,126,11041529,12525,0,1746511874,12974.76655606999,116.29154148000089,53378.91153264 2025-05-06,06:11:16.000,126,11041437,12925,0,1746511875,12974.93496382,116.32678712999768,53378.98839096001 2025-05-06,06:11:17.000,126,11041485,12685,0,1746511876,12975.089898949991,116.39022929999919,53379.08621064001 2025-05-06,06:11:18.000,126,11041475,12965,0,1746511877,12975.224625149996,116.49596625000413,53379.12813336 2025-05-06,06:11:19.000,126,11041437,12525,0,1746511878,12975.413241829992,116.58760494000308,53379.26787576 2025-05-06,06:11:20.000,126,11041473,12805,0,1746511879,12975.547968029998,116.62285058999987,53379.35172120001 2025-05-06,06:11:21.000,126,11041457,12605,0,1746511880,12975.716375779994,116.72858754000481,53379.456528 2025-05-06,06:11:22.000,126,11041484,12725,0,1746511881,12975.86457459999,116.7990788399984,53379.58928328001 2025-05-06,06:11:23.000,126,11041410,12965,0,1746511882,12976.00603710999,116.85547188000055,53379.65915448001 2025-05-06,06:11:24.000,126,11041473,12445,0,1746511883,12976.15423593,116.93301231000078,53379.74299992 2025-05-06,06:11:25.000,126,11041500,12765,0,1746511884,12976.27548951,117.00350361000164,53379.86876808 2025-05-06,06:11:26.000,126,11041434,12805,0,1746511885,12976.430424639992,117.13038795000466,53380.029471840004 2025-05-06,06:11:27.000,126,11041431,12765,0,1746511886,12976.524732979997,117.24317403000168,53380.11331728 2025-05-06,06:11:28.000,126,11041494,12845,0,1746511887,12976.706613349997,117.31366533000255,53380.21113696001 2025-05-06,06:11:29.000,126,11041433,13285,0,1746511888,12976.807657999998,117.3700583700047,53380.2949824 2025-05-06,06:11:30.000,126,11041453,12805,0,1746511889,12976.915438959993,117.44054966999829,53380.385814960006 2025-05-06,06:11:31.000,126,11041398,12445,0,1746511890,12977.11079195,117.55333575000259,53380.51857024 2025-05-06,06:11:32.000,126,11041394,13045,0,1746511891,12977.2118366,117.63792531000217,53380.64433840001 2025-05-06,06:11:33.000,126,11041483,12965,0,1746511892,12977.30614493999,117.69431835000432,53380.73517096 2025-05-06,06:11:34.000,126,11041349,12805,0,1746511893,12977.461080069996,117.7507113899992,53380.819016400004 2025-05-06,06:11:35.000,126,11041442,13005,0,1746511894,12977.649696749992,117.80005530000199,53380.94478456 2025-05-06,06:11:36.000,126,11041429,12965,0,1746511895,12977.750741399992,117.8141535600007,53381.00068152001 2025-05-06,06:11:37.000,126,11041440,12845,0,1746511896,12977.851786049992,117.83530094999878,53381.08452696 2025-05-06,06:11:38.000,126,11041434,12965,0,1746511897,12977.966303319998,117.88464486000157,53381.21029512 2025-05-06,06:11:39.000,126,11041455,13045,0,1746511898,12978.107765829998,117.87759573000221,53381.343050400006 2025-05-06,06:11:40.000,126,11041430,12965,0,1746511899,12978.269437269999,117.89169399000093,53381.48279280001 2025-05-06,06:11:41.000,126,11041439,13005,0,1746511900,12978.39069085,117.87054660000285,53381.58061248001 2025-05-06,06:11:42.000,126,11041457,12805,0,1746511901,12978.47152657,117.92693963999773,53381.67144504001 2025-05-06,06:11:43.000,126,11041446,12925,0,1746511902,12978.599516459995,117.88464486000157,53381.79721320001 2025-05-06,06:11:44.000,126,11041383,12965,0,1746511903,12978.727506349991,117.90579224999965,53381.88804576001 2025-05-06,06:11:45.000,126,11041439,12765,0,1746511904,12978.808342069991,117.89874312000029,53381.97887832 2025-05-06,06:11:46.000,126,11041456,12925,0,1746511905,12978.909386719992,117.92693963999773,53382.04874952 2025-05-06,06:11:47.000,126,11041428,12765,0,1746511906,12978.956540890002,117.91989050999837,53382.15355632001 2025-05-06,06:11:48.000,126,11041453,12885,0,1746511907,12979.037376610002,117.95513616000244,53382.20246616001 2025-05-06,06:11:49.000,126,11041420,12765,0,1746511908,12979.124948639997,117.9621852900018,53382.27233736001 2025-05-06,06:11:50.000,126,11041461,12925,0,1746511909,12979.124948639997,117.95513616000244,53382.31426008 2025-05-06,06:11:51.000,126,11041383,12885,0,1746511910,12979.185575429998,117.9974309399986,53382.398105520006 2025-05-06,06:11:52.000,126,11041411,13005,0,1746511911,12979.246202219998,118.0256274600033,53382.45400248 2025-05-06,06:11:53.000,126,11041478,12885,0,1746511912,12979.279883769988,118.03267659000267,53382.5308608 2025-05-06,06:11:54.000,126,11041412,12925,0,1746511913,12979.360719489989,118.00448006999795,53382.58675776001 2025-05-06,06:11:55.000,126,11041438,13085,0,1746511914,12979.394401039994,118.0256274600033,53382.65662896001 2025-05-06,06:11:56.000,126,11041415,12925,0,1746511915,12979.428082589999,118.05382398000074,53382.712525920004 2025-05-06,06:11:57.000,126,11041392,12885,0,1746511916,12979.488709379999,118.04677485000138,53382.74746152 2025-05-06,06:11:58.000,126,11041386,12565,0,1746511917,12979.515654619994,118.01152920000459,53382.79637136 2025-05-06,06:11:59.000,126,11041426,12605,0,1746511918,12979.535863549994,118.0256274600033,53382.88720392 2025-05-06,06:12:00.000,126,11041446,13285,0,1746511919,12979.616699269995,117.9974309399986,53382.90816528 2025-05-06,06:12:01.000,126,11041391,13125,0,1746511920,12979.66385343999,117.97628355000052,53382.92912664 2025-05-06,06:12:02.000,126,11041467,12605,0,1746511921,12979.717743919995,117.9621852900018,53382.998997840004 2025-05-06,06:12:03.000,126,11041428,12925,0,1746511922,12979.79184333,117.92693963999773,53382.97803648 2025-05-06,06:12:04.000,126,11041371,12885,0,1746511923,12979.838997499995,117.96923442000116,53383.02694632 2025-05-06,06:12:05.000,126,11041456,12525,0,1746511924,12979.91309691,117.94103790000372,53383.047907680004 2025-05-06,06:12:06.000,126,11041369,12765,0,1746511925,12979.946778459991,117.89874312000029,53383.11079176001 2025-05-06,06:12:07.000,126,11041387,12925,0,1746511926,12979.987196319991,117.87054660000285,53383.08983040001 2025-05-06,06:12:08.000,126,11041374,12805,0,1746511927,12979.987196319991,117.89874312000029,53383.09681752 2025-05-06,06:12:09.000,126,11041418,12725,0,1746511928,12980.027614179991,117.89169399000093,53383.1946372 2025-05-06,06:12:10.000,126,11041426,12685,0,1746511929,12980.061295729996,117.87054660000285,53383.13874024001 2025-05-06,06:12:11.000,126,11041376,12805,0,1746511930,12980.142131449997,117.84939921000478,53383.14572736 2025-05-06,06:12:12.000,126,11041389,12965,0,1746511931,12980.155604070002,117.83530094999878,53383.20162432 2025-05-06,06:12:13.000,126,11041386,13285,0,1746511932,12980.155604070002,117.77185878000455,53383.14572736 2025-05-06,06:12:14.000,126,11041430,12805,0,1746511933,12980.243176099997,117.74366225999984,53383.166688720004 2025-05-06,06:12:15.000,126,11041435,12925,0,1746511934,12980.222967169997,117.7154657400024,53383.166688720004 2025-05-06,06:12:16.000,126,11041452,12885,0,1746511935,12980.276857650002,117.7154657400024,53383.18066296001 2025-05-06,06:12:17.000,126,11041391,12765,0,1746511936,12980.290330269992,117.65907270000025,53383.15271448 2025-05-06,06:12:18.000,126,11041393,12845,0,1746511937,12980.324011819997,117.63087618000282,53383.1946372 2025-05-06,06:12:19.000,126,11041406,13005,0,1746511938,12980.350957059993,117.56038488000195,53383.124766 2025-05-06,06:12:20.000,126,11041375,12645,0,1746511939,12980.384638609998,117.5039918399998,53383.14572736 2025-05-06,06:12:21.000,126,11041438,12885,0,1746511940,12980.418320160003,117.5039918399998,53383.11079176001 2025-05-06,06:12:22.000,126,11041382,12925,0,1746511941,12980.465474329998,117.4053040200015,53383.13175312 2025-05-06,06:12:23.000,126,11041426,13125,0,1746511942,12980.485683259998,117.38415663000342,53383.14572736 2025-05-06,06:12:24.000,126,11041405,12805,0,1746511943,12980.573255289994,117.33481272000063,53383.11079176001 2025-05-06,06:12:25.000,126,11041400,13005,0,1746511944,12980.600200529989,117.28546880999784,53383.117778880005 2025-05-06,06:12:26.000,126,11041450,12725,0,1746511945,12980.627145769999,117.28546880999784,53383.03393344 2025-05-06,06:12:27.000,126,11041434,12765,0,1746511946,12980.633882079994,117.25022316000104,53383.047907680004 2025-05-06,06:12:28.000,126,11041380,12765,0,1746511947,12980.647354699999,117.2220266400036,53383.00598496 2025-05-06,06:12:29.000,126,11041434,12805,0,1746511948,12980.654091009994,117.15153534000274,53383.01297208001 2025-05-06,06:12:30.000,126,11041428,12765,0,1746511949,12980.647354699999,117.11628968999867,53382.99201072001 2025-05-06,06:12:31.000,126,11041414,12685,0,1746511950,12980.694508869994,117.07399491000251,53382.92912664 2025-05-06,06:12:32.000,126,11041371,12805,0,1746511951,12980.70124517999,117.03874925999844,53382.9151524 2025-05-06,06:12:33.000,126,11041444,12605,0,1746511952,12980.74166303999,116.95415969999885,53382.85925544 2025-05-06,06:12:34.000,126,11041426,12605,0,1746511953,12980.78208089999,116.91891405000206,53382.852268320006 2025-05-06,06:12:35.000,126,11041458,12965,0,1746511954,12980.815762449995,116.85547188000055,53382.82431984001 2025-05-06,06:12:36.000,126,11041340,12765,0,1746511955,12980.876389239995,116.82727536000311,53382.782397120005 2025-05-06,06:12:37.000,126,11041389,12885,0,1746511956,12980.95048865,116.77088232000096,53382.77541000001 2025-05-06,06:12:38.000,126,11041399,12845,0,1746511957,12981.03132437,116.72153840999817,53382.733487280006 2025-05-06,06:12:39.000,126,11041406,12765,0,1746511958,12981.078478539996,116.67924363000202,53382.71951304 2025-05-06,06:12:40.000,126,11041425,12725,0,1746511959,12981.118896399996,116.63694884999859,53382.67759032001 2025-05-06,06:12:41.000,126,11041403,12925,0,1746511960,12981.219941049996,116.57350668000436,53382.65662896001 2025-05-06,06:12:42.000,126,11041416,12765,0,1746511961,12981.260358909996,116.53826103000029,53382.663616080004 2025-05-06,06:12:43.000,126,11041442,12925,0,1746511962,12981.327722009992,116.46072060000006,53382.60771912001 2025-05-06,06:12:44.000,126,11041374,12765,0,1746511963,12981.408557729992,116.43957321000198,53382.60771912001 2025-05-06,06:12:45.000,126,11041433,13005,0,1746511964,12981.469184519992,116.43252408000262,53382.52387368 2025-05-06,06:12:46.000,126,11041399,12885,0,1746511965,12981.523074999997,116.37613104000047,53382.5308608 2025-05-06,06:12:47.000,126,11041433,13005,0,1746511966,12981.597174410002,116.3549836500024,53382.5308608 2025-05-06,06:12:48.000,126,11041404,12765,0,1746511967,12981.664537509998,116.3056397399996,53382.52387368 2025-05-06,06:12:49.000,126,11041422,12925,0,1746511968,12981.718427989988,116.24924670000473,53382.50989944001 2025-05-06,06:12:50.000,126,11041364,12725,0,1746511969,12981.792527399994,116.21400105000066,53382.48893808001 2025-05-06,06:12:51.000,126,11041401,13005,0,1746511970,12981.866626809999,116.18580453000322,53382.40509264 2025-05-06,06:12:52.000,126,11041441,12685,0,1746511971,12981.927253599999,116.1435097499998,53382.43304112 2025-05-06,06:12:53.000,126,11041456,12805,0,1746511972,12982.00808932,116.13646062000043,53382.4609896 2025-05-06,06:12:54.000,126,11041432,12645,0,1746511973,12982.12260658999,116.08006757999829,53382.44002824001 2025-05-06,06:12:55.000,126,11041365,12645,0,1746511974,12982.16302444999,116.08006757999829,53382.43304112 2025-05-06,06:12:56.000,126,11041424,13045,0,1746511975,12982.216914929995,116.02367454000341,53382.43304112 2025-05-06,06:12:57.000,126,11041385,12845,0,1746511976,12982.29101434,116.04482193000149,53382.426054 2025-05-06,06:12:58.000,126,11041455,12605,0,1746511977,12982.385322679991,116.00252714999806,53382.45400248 2025-05-06,06:12:59.000,126,11041447,13005,0,1746511978,12982.432476850001,116.02367454000341,53382.45400248 2025-05-06,06:13:00.000,126,11041467,12765,0,1746511979,12982.466158399991,115.96728150000126,53382.41906688001 2025-05-06,06:13:01.000,126,11041445,13125,0,1746511980,12982.486367329991,115.91088845999911,53382.398105520006 2025-05-06,06:13:02.000,126,11041375,12925,0,1746511981,12982.560466739997,115.90383932999976,53382.426054 2025-05-06,06:13:03.000,126,11041456,12805,0,1746511982,12982.580675669997,115.88269194000168,53382.398105520006 2025-05-06,06:13:04.000,126,11041396,12885,0,1746511983,12982.634566150002,115.82629889999953,53382.41207976 2025-05-06,06:13:05.000,126,11041438,12965,0,1746511984,12982.735610800002,115.77695499000401,53382.44002824001 2025-05-06,06:13:06.000,126,11041373,12965,0,1746511985,12982.776028660002,115.77695499000401,53382.44002824001 2025-05-06,06:13:07.000,126,11041382,12885,0,1746511986,12982.829919139993,115.73466021000058,53382.47496384 2025-05-06,06:13:08.000,126,11041417,12565,0,1746511987,12982.856864379988,115.76990586000466,53382.44002824001 2025-05-06,06:13:09.000,126,11041413,13085,0,1746511988,12982.897282239988,115.70646369000315,53382.46797672001 2025-05-06,06:13:10.000,126,11041397,12805,0,1746511989,12982.944436409998,115.65711978000036,53382.50989944001 2025-05-06,06:13:11.000,126,11041389,12645,0,1746511990,12983.005063199998,115.63597239000228,53382.495925200004 2025-05-06,06:13:12.000,126,11041389,12605,0,1746511991,12983.065689989999,115.63597239000228,53382.495925200004 2025-05-06,06:13:13.000,126,11041430,13125,0,1746511992,12983.079162609989,115.55843196000205,53382.48195096 2025-05-06,06:13:14.000,126,11041402,12565,0,1746511993,12983.106107849999,115.57253022000077,53382.45400248 2025-05-06,06:13:15.000,126,11041402,12605,0,1746511994,12983.15999832999,115.53023544000462,53382.426054 2025-05-06,06:13:16.000,126,11041392,13285,0,1746511995,12983.18694357,115.46679327000311,53382.447015360005 2025-05-06,06:13:17.000,126,11041380,12605,0,1746511996,12983.18694357,115.4033511000016,53382.4609896 2025-05-06,06:13:18.000,126,11041441,12845,0,1746511997,12983.254306669995,115.27646675999858,53382.44002824001 2025-05-06,06:13:19.000,126,11041367,12805,0,1746511998,12983.28125190999,115.22007372000371,53382.48195096 2025-05-06,06:13:20.000,126,11041447,12845,0,1746511999,12983.28798822,115.17072981000092,53382.48893808001 2025-05-06,06:13:21.000,126,11041399,13285,0,1746512000,12983.26104297999,115.07204199000262,53382.48893808001 2025-05-06,06:13:22.000,126,11041397,13045,0,1746512001,12983.26104297999,114.98040330000367,53382.426054 2025-05-06,06:13:23.000,126,11041441,12765,0,1746512002,12983.254306669995,114.86056809000002,53382.4609896 2025-05-06,06:13:24.000,126,11041441,12645,0,1746512003,12983.274515599995,114.71958548999828,53382.45400248 2025-05-06,06:13:25.000,126,11041407,12605,0,1746512004,12983.26777929,114.60679941000126,53382.447015360005 2025-05-06,06:13:26.000,126,11041402,12725,0,1746512005,12983.166734639999,114.47286593999888,53382.43304112 2025-05-06,06:13:27.000,126,11041396,13045,0,1746512006,12983.11958046999,114.3530307300025,53382.39111840001 2025-05-06,06:13:28.000,126,11041414,12965,0,1746512007,12983.045481059999,114.24729378000484,53382.349195680006 2025-05-06,06:13:29.000,126,11041439,12725,0,1746512008,12982.957909029989,114.09926205000374,53382.37015704001 2025-05-06,06:13:30.000,126,11041415,12925,0,1746512009,12982.897282239988,113.97237771000073,53382.33522144 2025-05-06,06:13:31.000,126,11041433,12805,0,1746512010,12982.769292349993,113.83844423999835,53382.279324480005 2025-05-06,06:13:32.000,126,11041473,13005,0,1746512011,12982.607620909992,113.6833633799979,53382.27233736001 2025-05-06,06:13:33.000,126,11041437,12845,0,1746512012,12982.540257809997,113.57057730000088,53382.19547904 2025-05-06,06:13:34.000,126,11041424,13165,0,1746512013,12982.432476850001,113.4507420900045,53382.22342752001 2025-05-06,06:13:35.000,126,11041446,12765,0,1746512014,12982.29101434,113.3379560100002,53382.181504800006 2025-05-06,06:13:36.000,126,11041407,12925,0,1746512015,12982.14955183,113.16877689000103,53382.11862072 2025-05-06,06:13:37.000,126,11041431,12885,0,1746512016,12982.06871611,113.04189254999801,53382.041762400004 2025-05-06,06:13:38.000,126,11041442,12805,0,1746512017,12981.927253599999,112.97845038000378,53381.96490408001 2025-05-06,06:13:39.000,126,11041440,12725,0,1746512018,12981.839681569989,112.8797625599982,53381.92996848 2025-05-06,06:13:40.000,126,11041414,12605,0,1746512019,12981.725164299998,112.76697648000118,53381.846123040006 2025-05-06,06:13:41.000,126,11041455,13165,0,1746512020,12981.644328579998,112.65419040000415,53381.78323896 2025-05-06,06:13:42.000,126,11041426,12965,0,1746512021,12981.543283929997,112.5343551900005,53381.7622776 2025-05-06,06:13:43.000,126,11041477,12805,0,1746512022,12981.496129760002,112.44271650000155,53381.678432160006 2025-05-06,06:13:44.000,126,11041472,13005,0,1746512023,12981.374876180002,112.32993042000453,53381.66445792 2025-05-06,06:13:45.000,126,11041409,12845,0,1746512024,12981.341194629997,112.27353738000238,53381.58061248001 2025-05-06,06:13:46.000,126,11041400,13045,0,1746512025,12981.213204740001,112.13255478000065,53381.53170264001 2025-05-06,06:13:47.000,126,11041406,12925,0,1746512026,12981.145841639991,112.0409160900017,53381.50375416001 2025-05-06,06:13:48.000,126,11041430,12925,0,1746512027,12981.01111544,111.91403174999868,53381.42689584 2025-05-06,06:13:49.000,126,11041489,12885,0,1746512028,12980.937016029995,111.85763871000381,53381.30112768 2025-05-06,06:13:50.000,126,11041457,12685,0,1746512029,12980.84270768999,111.72370524000144,53381.25920496 2025-05-06,06:13:51.000,126,11041424,12805,0,1746512030,12980.755135659994,111.66731219999929,53381.175359520006 2025-05-06,06:13:52.000,126,11041481,12605,0,1746512031,12980.667563629999,111.59682089999842,53381.11247544 2025-05-06,06:13:53.000,126,11041447,12645,0,1746512032,12980.593464219994,111.54042786000355,53381.04260424 2025-05-06,06:13:54.000,126,11041423,12605,0,1746512033,12980.499155879988,111.46288743000332,53380.96574592 2025-05-06,06:13:55.000,126,11041459,12845,0,1746512034,12980.398111230003,111.45583830000396,53380.94478456 2025-05-06,06:13:56.000,126,11041454,12925,0,1746512035,12980.371165989993,111.35715047999838,53380.88190048001 2025-05-06,06:13:57.000,126,11041476,12965,0,1746512036,12980.303802889997,111.32895396000094,53380.77709368 2025-05-06,06:13:58.000,126,11041438,13045,0,1746512037,12980.256648720002,111.30075744000351,53380.68626112 2025-05-06,06:13:59.000,126,11041471,13045,0,1746512038,12980.229703479992,111.29370831000415,53380.66529976001 2025-05-06,06:14:00.000,126,11041466,12725,0,1746512039,12980.135395140001,111.24436440000136,53380.58844144 2025-05-06,06:14:01.000,126,11041437,13045,0,1746512040,12980.142131449997,111.21616788000392,53380.49760888001 2025-05-06,06:14:02.000,126,11041455,12885,0,1746512041,12980.121922519997,111.18092222999985,53380.42773768001 2025-05-06,06:14:03.000,126,11041429,12845,0,1746512042,12980.061295729996,111.16682397000113,53380.28799528001 2025-05-06,06:14:04.000,126,11041412,12605,0,1746512043,12979.993932630001,111.15272571000241,53380.30895664001 2025-05-06,06:14:05.000,126,11041429,12685,0,1746512044,12979.966987389991,111.11748005999834,53380.23908544001 2025-05-06,06:14:06.000,126,11041416,13125,0,1746512045,12979.987196319991,111.10338179999962,53380.18318848 2025-05-06,06:14:07.000,126,11041462,12525,0,1746512046,12979.95351477,111.04698876000475,53380.05742032 2025-05-06,06:14:08.000,126,11041423,12845,0,1746512047,12979.93330584,111.01879224000004,53380.04344608001 2025-05-06,06:14:09.000,126,11041426,12965,0,1746512048,12979.90636059999,110.96239919999789,53379.97357488001 2025-05-06,06:14:10.000,126,11041420,12845,0,1746512049,12979.89288798,111.00469398000132,53379.931652160005 2025-05-06,06:14:11.000,126,11041455,13325,0,1746512050,12979.80531594999,111.00469398000132,53379.833832480006 2025-05-06,06:14:12.000,126,11041405,12845,0,1746512051,12979.85247012,110.96944833000452,53379.861780960004 2025-05-06,06:14:13.000,126,11041423,12885,0,1746512052,12979.82552487999,110.94830093999917,53379.79190976 2025-05-06,06:14:14.000,126,11041429,13005,0,1746512053,12979.83226119,110.8919079000043,53379.70806432001 2025-05-06,06:14:15.000,126,11041443,12885,0,1746512054,12979.859206429996,110.84256399000151,53379.60325752 2025-05-06,06:14:16.000,126,11041431,13125,0,1746512055,12979.859206429996,110.84256399000151,53379.60325752 2025-05-06,06:14:17.000,126,11041420,12685,0,1746512056,12979.88615166999,110.77912182,53379.47050224001 2025-05-06,06:14:18.000,126,11041431,12605,0,1746512057,12979.86594273999,110.7438761700032,53379.43556664 2025-05-06,06:14:19.000,126,11041461,12645,0,1746512058,12979.879415359996,110.73682704000385,53379.44255376 2025-05-06,06:14:20.000,126,11041410,12725,0,1746512059,12979.89288798,110.7438761700032,53379.358708320004 2025-05-06,06:14:21.000,126,11041411,12685,0,1746512060,12979.899624289996,110.72977791000449,53379.3167856 2025-05-06,06:14:22.000,126,11041401,12525,0,1746512061,12979.919833219996,110.71567964999849,53379.309798480004 2025-05-06,06:14:23.000,126,11041462,12605,0,1746512062,12979.946778459991,110.70158138999977,53379.2469144 2025-05-06,06:14:24.000,126,11041457,12965,0,1746512063,12979.987196319991,110.73682704000385,53379.142107600004 2025-05-06,06:14:25.000,126,11041419,12485,0,1746512064,12980.041086799996,110.7438761700032,53379.163068960006 2025-05-06,06:14:26.000,126,11041450,12805,0,1746512065,12980.068032039992,110.72272877999785,53379.11415912001 2025-05-06,06:14:27.000,126,11041451,12605,0,1746512066,12980.142131449997,110.72272877999785,53379.0023652 2025-05-06,06:14:28.000,126,11041432,12845,0,1746512067,12980.222967169997,110.72272877999785,53379.01633944001 2025-05-06,06:14:29.000,126,11041419,13045,0,1746512068,12980.270121339992,110.77912182,53378.98140384 2025-05-06,06:14:30.000,126,11041425,12885,0,1746512069,12980.344220749997,110.75797443000192,53378.932494 2025-05-06,06:14:31.000,126,11041403,12885,0,1746512070,12980.404847539998,110.79322007999872,53378.96742960001 2025-05-06,06:14:32.000,126,11041444,12965,0,1746512071,12980.505892189998,110.85666225000023,53378.925506880005 2025-05-06,06:14:33.000,126,11041443,12685,0,1746512072,12980.606936839999,110.80731834000471,53378.939481119996 2025-05-06,06:14:34.000,126,11041476,12965,0,1746512073,12980.728190419999,110.82846573000279,53378.91851976001 2025-05-06,06:14:35.000,126,11041422,13005,0,1746512074,12980.815762449995,110.89895703000366,53378.88358416 2025-05-06,06:14:36.000,126,11041470,12965,0,1746512075,12980.90333447999,110.99764485000196,53378.88358416 2025-05-06,06:14:37.000,126,11041393,12805,0,1746512076,12981.01111544,110.9905957200026,53378.8626228 2025-05-06,06:14:38.000,126,11041480,12605,0,1746512077,12981.166050569991,111.0258413699994,53378.85563568 2025-05-06,06:14:39.000,126,11041388,13245,0,1746512078,12981.300776769996,111.06813615000283,53378.876597040005 2025-05-06,06:14:40.000,126,11041447,12805,0,1746512079,12981.401821419997,111.11043092999898,53378.8626228 2025-05-06,06:14:41.000,126,11041429,12925,0,1746512080,12981.536547620002,111.17387310000049,53378.91153264 2025-05-06,06:14:42.000,126,11041432,12965,0,1746512081,12981.671273819993,111.23026614000264,53379.0023652 2025-05-06,06:14:43.000,126,11041471,13005,0,1746512082,12981.806000019998,111.28665918000479,53379.02332656 2025-05-06,06:14:44.000,126,11041425,12765,0,1746512083,12981.933989909994,111.28665918000479,53379.12114624 2025-05-06,06:14:45.000,126,11041410,13125,0,1746512084,12982.06871611,111.37124874000438,53379.05826216 2025-05-06,06:14:46.000,126,11041463,12645,0,1746512085,12982.24386016999,111.42059264999989,53379.044287920005 2025-05-06,06:14:47.000,126,11041434,12925,0,1746512086,12982.37185006,111.5192804699982,53379.142107600004 2025-05-06,06:14:48.000,126,11041416,12965,0,1746512087,12982.506576259992,111.58977176999906,53379.093197760005 2025-05-06,06:14:49.000,126,11041409,12885,0,1746512088,12982.621093529997,111.68845959000464,53379.13512048001 2025-05-06,06:14:50.000,126,11041484,12845,0,1746512089,12982.722138179997,111.74485262999951,53379.15608184001 2025-05-06,06:14:51.000,126,11041449,12925,0,1746512090,12982.877073309988,111.82239305999974,53379.18403032001 2025-05-06,06:14:52.000,126,11041452,12805,0,1746512091,12982.984854269998,111.89993348999997,53379.260888640005 2025-05-06,06:14:53.000,126,11041451,13085,0,1746512092,12983.173470949994,111.99862130999827,53379.28883712 2025-05-06,06:14:54.000,126,11041400,12885,0,1746512093,12983.24757036,112.06206347999978,53379.29582424 2025-05-06,06:14:55.000,126,11041433,12805,0,1746512094,12983.36208762999,112.15370216999872,53379.36569544 2025-05-06,06:14:56.000,126,11041455,12965,0,1746512095,12983.476604899995,112.22419346999959,53379.39364392 2025-05-06,06:14:57.000,126,11041462,12925,0,1746512096,12983.63154003,112.30878302999918,53379.44255376 2025-05-06,06:14:58.000,126,11041414,12605,0,1746512097,12983.725848369992,112.35812694000197,53379.48447648 2025-05-06,06:14:59.000,126,11041461,13005,0,1746512098,12983.887519809992,112.42156911000347,53379.526399200004 2025-05-06,06:15:00.000,126,11041402,13045,0,1746512099,12983.968355529993,112.49206041000434,53379.5613348 2025-05-06,06:15:01.000,126,11041441,12445,0,1746512100,12984.103081729998,112.54845344999922,53379.62421888 2025-05-06,06:15:02.000,126,11041390,12845,0,1746512101,12984.204126379998,112.60484649000136,53379.631206 2025-05-06,06:15:03.000,126,11041426,13125,0,1746512102,12984.37927043999,112.66828866000287,53379.67312872 2025-05-06,06:15:04.000,126,11041426,12885,0,1746512103,12984.473578779995,112.71058343999903,53379.694090080004 2025-05-06,06:15:05.000,126,11041452,12965,0,1746512104,12984.56788712,112.75992735000182,53379.7010772 2025-05-06,06:15:06.000,126,11041426,12885,0,1746512105,12984.68240438999,112.7810747399999,53379.73601280001 2025-05-06,06:15:07.000,126,11041405,12885,0,1746512106,12984.837339519996,112.83041865000268,53379.79889688 2025-05-06,06:15:08.000,126,11041443,12525,0,1746512107,12984.972065720001,112.85861517000012,53379.79889688 2025-05-06,06:15:09.000,126,11041415,13125,0,1746512108,12985.093319300002,112.91500821000227,53379.91767792 2025-05-06,06:15:10.000,126,11041441,13005,0,1746512109,12985.194363950002,112.9432047299997,53379.9106908 2025-05-06,06:15:11.000,126,11041377,12925,0,1746512110,12985.288672289993,112.98549951000314,53379.9456264 2025-05-06,06:15:12.000,126,11041464,12845,0,1746512111,12985.409925869993,113.02779428999929,53380.0154976 2025-05-06,06:15:13.000,126,11041464,12885,0,1746512112,12985.497497899989,113.07008907000272,53380.05742032 2025-05-06,06:15:14.000,126,11041426,12925,0,1746512113,12985.571597309994,113.11238384999888,53380.04344608001 2025-05-06,06:15:15.000,126,11041444,12565,0,1746512114,12985.69958719999,113.18287514999975,53380.03645896 2025-05-06,06:15:16.000,126,11041428,12765,0,1746512115,12985.814104469995,113.18287514999975,53380.11331728 2025-05-06,06:15:17.000,126,11041455,12965,0,1746512116,12985.92188542999,113.21107167000446,53380.12030440001 2025-05-06,06:15:18.000,126,11041424,12805,0,1746512117,12985.96230328999,113.21107167000446,53380.11331728 2025-05-06,06:15:19.000,126,11041463,12925,0,1746512118,12986.090293180001,113.25336645000061,53380.14126576001 2025-05-06,06:15:20.000,126,11041459,12885,0,1746512119,12986.157656279996,113.27451383999869,53380.197162720004 2025-05-06,06:15:21.000,126,11041411,12845,0,1746512120,12986.272173550002,113.27451383999869,53380.267033920005 2025-05-06,06:15:22.000,126,11041416,13125,0,1746512121,12986.353009270002,113.2392681900019,53380.25305968 2025-05-06,06:15:23.000,126,11041407,12805,0,1746512122,12986.454053920002,113.25336645000061,53380.28100816 2025-05-06,06:15:24.000,126,11041437,12885,0,1746512123,12986.494471780003,113.24631732000125,53380.32991800001 2025-05-06,06:15:25.000,126,11041446,12885,0,1746512124,12986.575307499988,113.26746470999933,53380.315943760004 2025-05-06,06:15:26.000,126,11041403,12845,0,1746512125,12986.703297389999,113.24631732000125,53380.34389224 2025-05-06,06:15:27.000,126,11041435,12965,0,1746512126,12986.750451559994,113.21107167000446,53380.385814960006 2025-05-06,06:15:28.000,126,11041455,13125,0,1746512127,12986.851496209994,113.20402253999782,53380.39280208 2025-05-06,06:15:29.000,126,11041422,12725,0,1746512128,12986.92559562,113.14058037000359,53380.3997892 2025-05-06,06:15:30.000,126,11041431,13285,0,1746512129,12986.952540859995,113.16877689000103,53380.37184072 2025-05-06,06:15:31.000,126,11041422,12925,0,1746512130,12986.98622241,113.13353124000423,53380.364853600004 2025-05-06,06:15:32.000,126,11041442,12845,0,1746512131,12986.98622241,113.14058037000359,53380.35786648001 2025-05-06,06:15:33.000,126,11041455,13045,0,1746512132,12987.04011288999,113.07713820000208,53380.41376344 2025-05-06,06:15:34.000,126,11041405,13045,0,1746512133,12987.06705813,113.055990810004,53380.39280208 2025-05-06,06:15:35.000,126,11041455,13005,0,1746512134,12987.08726706,112.99959777000186,53380.34389224 2025-05-06,06:15:36.000,126,11041424,12765,0,1746512135,12987.08726706,112.99959777000186,53380.34389224 2025-05-06,06:15:37.000,126,11041417,13085,0,1746512136,12987.12094860999,112.92205734000163,53380.32293088 2025-05-06,06:15:38.000,126,11041455,12965,0,1746512137,12987.14115753999,112.87271342999884,53380.32991800001 2025-05-06,06:15:39.000,126,11041406,13205,0,1746512138,12987.154630159996,112.7810747399999,53380.24607256 2025-05-06,06:15:40.000,126,11041429,13125,0,1746512139,12987.12094860999,112.76697648000118,53380.25305968 2025-05-06,06:15:41.000,126,11041471,13005,0,1746512140,12987.114212299995,112.71058343999903,53380.23209832 2025-05-06,06:15:42.000,126,11041432,12765,0,1746512141,12987.094003369995,112.62599387999944,53380.218124080006 2025-05-06,06:15:43.000,126,11041417,13005,0,1746512142,12987.073794439995,112.62599387999944,53380.19017560001 2025-05-06,06:15:44.000,126,11041452,12885,0,1746512143,12987.01990395999,112.58369910000329,53380.169214240006 2025-05-06,06:15:45.000,126,11041448,12725,0,1746512144,12987.01990395999,112.52025693000178,53380.07139456001 2025-05-06,06:15:46.000,126,11041421,12805,0,1746512145,12987.013167649995,112.46386388999963,53380.06440744 2025-05-06,06:15:47.000,126,11041455,12925,0,1746512146,12986.952540859995,112.37927433000004,53380.00851048 2025-05-06,06:15:48.000,126,11041457,12885,0,1746512147,12986.85823251999,112.35107781000261,53379.980562000004 2025-05-06,06:15:49.000,126,11041432,12885,0,1746512148,12986.77739679999,112.26648825000302,53379.92466504001 2025-05-06,06:15:50.000,126,11041444,12605,0,1746512149,12986.710033699994,112.23829172999831,53379.861780960004 2025-05-06,06:15:51.000,126,11041394,13165,0,1746512150,12986.602252739998,112.18189869000344,53379.80588400001 2025-05-06,06:15:52.000,126,11041452,12885,0,1746512151,12986.514680709988,112.15370216999872,53379.77793552 2025-05-06,06:15:53.000,126,11041442,12765,0,1746512152,12986.460790229998,112.06911260999914,53379.715051440005 2025-05-06,06:15:54.000,126,11041469,12645,0,1746512153,12986.346272959992,112.04796522000106,53379.57530904 2025-05-06,06:15:55.000,126,11041445,12725,0,1746512154,12986.278909859997,111.99157217999891,53379.498450720006 2025-05-06,06:15:56.000,126,11041421,12805,0,1746512155,12986.191337830001,111.9422282700034,53379.43556664 2025-05-06,06:15:57.000,126,11041411,13045,0,1746512156,12986.144183659992,111.87878610000189,53379.379669680005 2025-05-06,06:15:58.000,126,11041440,12765,0,1746512157,12986.076820559996,111.85763871000381,53379.33774696 2025-05-06,06:15:59.000,126,11041453,12965,0,1746512158,12985.98251221999,111.78714741000294,53379.20499168001 2025-05-06,06:16:00.000,126,11041415,12765,0,1746512159,12985.894940189995,111.76600002000487,53379.1770432 2025-05-06,06:16:01.000,126,11041454,13165,0,1746512160,12985.834313399995,111.80124567000166,53379.093197760005 2025-05-06,06:16:02.000,126,11041448,12685,0,1746512161,12985.76021398999,111.68845959000464,53379.02332656 2025-05-06,06:16:03.000,126,11041425,13285,0,1746512162,12985.72653244,111.64616481000121,53378.925506880005 2025-05-06,06:16:04.000,126,11041506,12845,0,1746512163,12985.61875147999,111.61091916000441,53378.83467432 2025-05-06,06:16:05.000,126,11041463,12925,0,1746512164,12985.57833361999,111.56862438000098,53378.74384176 2025-05-06,06:16:06.000,126,11041450,12845,0,1746512165,12985.544652069999,111.5474769900029,53378.66698344 2025-05-06,06:16:07.000,126,11041466,12725,0,1746512166,12985.517706829989,111.52632960000483,53378.56916376 2025-05-06,06:16:08.000,126,11041402,12805,0,1746512167,12985.450343729994,111.52632960000483,53378.46435696001 2025-05-06,06:16:09.000,126,11041477,12965,0,1746512168,12985.409925869993,111.51223133999883,53378.40147288 2025-05-06,06:16:10.000,126,11041480,12925,0,1746512169,12985.382980629998,111.53337873000419,53378.27570472001 2025-05-06,06:16:11.000,126,11041436,13045,0,1746512170,12985.322353839998,111.4840348200014,53378.254743360005 2025-05-06,06:16:12.000,126,11041474,13085,0,1746512171,12985.356035389988,111.46993656000268,53378.17089792 2025-05-06,06:16:13.000,126,11041433,12805,0,1746512172,12985.308881219993,111.43469090999861,53378.07307824 2025-05-06,06:16:14.000,126,11041463,12965,0,1746512173,12985.288672289993,111.40649439000117,53377.97525856 2025-05-06,06:16:15.000,126,11041458,12485,0,1746512174,12985.281935979998,111.41354352000053,53377.91237448001 2025-05-06,06:16:16.000,126,11041478,12805,0,1746512175,12985.308881219993,111.32895396000094,53377.82852904 2025-05-06,06:16:17.000,126,11041442,12965,0,1746512176,12985.302144909998,111.37124874000438,53377.751670720005 2025-05-06,06:16:18.000,126,11041477,12685,0,1746512177,12985.228045499993,111.35010134999902,53377.702760880005 2025-05-06,06:16:19.000,126,11041441,12965,0,1746512178,12985.194363950002,111.30075744000351,53377.632889680004 2025-05-06,06:16:20.000,126,11041456,12925,0,1746512179,12985.234781810002,111.25846266000008,53377.56301848 2025-05-06,06:16:21.000,126,11041476,12725,0,1746512180,12985.194363950002,111.20206961999793,53377.50712152001 2025-05-06,06:16:22.000,126,11041466,13005,0,1746512181,12985.234781810002,111.16682397000113,53377.40231472 2025-05-06,06:16:23.000,126,11041418,12685,0,1746512182,12985.221309189998,111.14567658000306,53377.33943064001 2025-05-06,06:16:24.000,126,11041467,13125,0,1746512183,12985.214572880002,111.18092222999985,53377.26955944001 2025-05-06,06:16:25.000,126,11041450,12725,0,1746512184,12985.194363950002,111.11748005999834,53377.22064960001 2025-05-06,06:16:26.000,126,11041479,12885,0,1746512185,12985.160682399997,111.06108702000347,53377.150778400006 2025-05-06,06:16:27.000,126,11041473,12805,0,1746512186,12985.174155020002,111.08223441000155,53377.10885568 2025-05-06,06:16:28.000,126,11041426,12965,0,1746512187,12985.167418709992,111.03993962999812,53377.03898448 2025-05-06,06:16:29.000,126,11041488,12805,0,1746512188,12985.160682399997,111.03993962999812,53376.94815192 2025-05-06,06:16:30.000,126,11041483,12965,0,1746512189,12985.167418709992,111.01174311000068,53376.93417768001 2025-05-06,06:16:31.000,126,11041488,12805,0,1746512190,12985.127000849992,110.98354659000324,53376.89225496 2025-05-06,06:16:32.000,126,11041456,12965,0,1746512191,12985.127000849992,110.94125180999981,53376.87828072 2025-05-06,06:16:33.000,126,11041457,12805,0,1746512192,12985.106791919992,110.98354659000324,53376.78046104 2025-05-06,06:16:34.000,126,11041410,12925,0,1746512193,12985.073110370002,110.94125180999981,53376.68264136 2025-05-06,06:16:35.000,126,11041461,13165,0,1746512194,12985.066374059992,110.95535006999853,53376.68264136 2025-05-06,06:16:36.000,126,11041449,12605,0,1746512195,12985.073110370002,110.95535006999853,53376.61277016 2025-05-06,06:16:37.000,126,11041449,13045,0,1746512196,12985.025956199992,110.94830093999917,53376.59879592001 2025-05-06,06:16:38.000,126,11041405,12805,0,1746512197,12985.005747269992,110.94125180999981,53376.56386032 2025-05-06,06:16:39.000,126,11041466,13005,0,1746512198,12984.999010959997,110.9271535500011,53376.47302776001 2025-05-06,06:16:40.000,126,11041435,12845,0,1746512199,12984.958593099997,110.8919079000043,53376.45206640001 2025-05-06,06:16:41.000,126,11041409,12725,0,1746512200,12984.958593099997,110.88485876999766,53376.361233840005 2025-05-06,06:16:42.000,126,11041446,13085,0,1746512201,12984.965329409992,110.89895703000366,53376.37520808 2025-05-06,06:16:43.000,126,11041433,12685,0,1746512202,12984.931647860001,110.8919079000043,53376.291362640004 2025-05-06,06:16:44.000,126,11041492,13045,0,1746512203,12984.911438930001,110.89895703000366,53376.22847856 2025-05-06,06:16:45.000,126,11041429,12805,0,1746512204,12984.911438930001,110.8919079000043,53376.242452800005 2025-05-06,06:16:46.000,126,11041452,12845,0,1746512205,12984.904702619991,110.88485876999766,53376.20053008 2025-05-06,06:16:47.000,126,11041456,12765,0,1746512206,12984.871021070001,110.87076050999895,53376.144633120006 2025-05-06,06:16:48.000,126,11041431,12765,0,1746512207,12984.817130589996,110.8919079000043,53376.074761920005 2025-05-06,06:16:49.000,126,11041427,12805,0,1746512208,12984.783449039991,110.86371137999959,53376.11668464001 2025-05-06,06:16:50.000,126,11041461,13005,0,1746512209,12984.6891407,110.85666225000023,53376.03982632 2025-05-06,06:16:51.000,126,11041462,12845,0,1746512210,12984.635250219995,110.81436747000407,53376.00489072 2025-05-06,06:16:52.000,126,11041457,12965,0,1746512211,12984.54767819,110.85666225000023,53375.94200664 2025-05-06,06:16:53.000,126,11041504,12685,0,1746512212,12984.4870514,110.83551486000215,53375.84418696 2025-05-06,06:16:54.000,126,11041439,12805,0,1746512213,12984.453369849994,110.80026920999808,53375.85117408001 2025-05-06,06:16:55.000,126,11041446,12725,0,1746512214,12984.37927043999,110.78617094999936,53375.79527712 2025-05-06,06:16:56.000,126,11041431,12885,0,1746512215,12984.291698409994,110.80731834000471,53375.76034152001 2025-05-06,06:16:57.000,126,11041480,13045,0,1746512216,12984.251280549994,110.80026920999808,53375.72540592 2025-05-06,06:16:58.000,126,11041425,12845,0,1746512217,12984.183917449998,110.80731834000471,53375.6485476 2025-05-06,06:16:59.000,126,11041412,13125,0,1746512218,12984.069400179993,110.78617094999936,53375.58566352001 2025-05-06,06:17:00.000,126,11041464,12605,0,1746512219,12984.008773389993,110.79322007999872,53375.56470216001 2025-05-06,06:17:01.000,126,11041413,12685,0,1746512220,12983.948146599992,110.78617094999936,53375.49483096001 2025-05-06,06:17:02.000,126,11041395,12925,0,1746512221,12983.921201359997,110.77207269000064,53375.49483096001 2025-05-06,06:17:03.000,126,11041451,12685,0,1746512222,12983.833629330002,110.76502356000128,53375.42495976001 2025-05-06,06:17:04.000,126,11041437,12725,0,1746512223,12983.746057299992,110.77912182,53375.41098552 2025-05-06,06:17:05.000,126,11041465,13085,0,1746512224,12983.705639439992,110.77207269000064,53375.32714008001 2025-05-06,06:17:06.000,126,11041467,12885,0,1746512225,12983.645012649991,110.77207269000064,53375.29919160001 2025-05-06,06:17:07.000,126,11041408,12645,0,1746512226,12983.577649549996,110.78617094999936,53375.17342344 2025-05-06,06:17:08.000,126,11041423,12725,0,1746512227,12983.57091324,110.82141660000343,53375.15246208 2025-05-06,06:17:09.000,126,11041440,12765,0,1746512228,12983.46313227999,110.84961312000087,53375.11053936001 2025-05-06,06:17:10.000,126,11041433,12925,0,1746512229,12983.436187039995,110.8778096399983,53375.11053936001 2025-05-06,06:17:11.000,126,11041433,12685,0,1746512230,12983.395769179995,110.90600616000302,53375.01271968001 2025-05-06,06:17:12.000,126,11041459,12845,0,1746512231,12983.34187869999,110.90600616000302,53374.99175832001 2025-05-06,06:17:13.000,126,11041432,12805,0,1746512232,12983.314933459995,110.96239919999789,53374.87297728001 2025-05-06,06:17:14.000,126,11041393,12925,0,1746512233,12983.294724529995,111.01174311000068,53374.83804168 2025-05-06,06:17:15.000,126,11041421,12885,0,1746512234,12983.26104297999,111.05403789000411,53374.83804168 2025-05-06,06:17:16.000,126,11041441,12885,0,1746512235,12983.22736143,111.14567658000306,53374.740222 2025-05-06,06:17:17.000,126,11041413,13005,0,1746512236,12983.234097739994,111.19502048999857,53374.75419624001 2025-05-06,06:17:18.000,126,11041403,12685,0,1746512237,12983.2071525,111.25846266000008,53374.67733792001 2025-05-06,06:17:19.000,126,11041426,13005,0,1746512238,12983.20041618999,111.3360030900003,53374.64938944 2025-05-06,06:17:20.000,126,11041483,12845,0,1746512239,12983.2071525,111.42059264999989,53374.60746672001 2025-05-06,06:17:21.000,126,11041419,12525,0,1746512240,12983.2071525,111.46993656000268,53374.57951824001 2025-05-06,06:17:22.000,126,11041401,12845,0,1746512241,12983.234097739994,111.53337873000419,53374.6004796 2025-05-06,06:17:23.000,126,11041405,12605,0,1746512242,12983.274515599995,111.66026306999993,53374.55855688001 2025-05-06,06:17:24.000,126,11041441,12645,0,1746512243,12983.274515599995,111.80124567000166,53374.50964704001 2025-05-06,06:17:25.000,126,11041427,12885,0,1746512244,12983.355351319995,111.92108087999804,53374.46073720001 2025-05-06,06:17:26.000,126,11041438,13005,0,1746512245,12983.4092418,112.04796522000106,53374.41182736001 2025-05-06,06:17:27.000,126,11041410,13005,0,1746512246,12983.42945073,112.11140739000257,53374.4258016 2025-05-06,06:17:28.000,126,11041436,12925,0,1746512247,12983.49007752,112.15370216999872,53374.40484024 2025-05-06,06:17:29.000,126,11041448,12725,0,1746512248,12983.577649549996,112.19599695000215,53374.397853120005 2025-05-06,06:17:30.000,126,11041480,12805,0,1746512249,12983.624803719991,112.27353738000238,53374.39086600001 2025-05-06,06:17:31.000,126,11041431,12965,0,1746512250,12983.665221579991,112.30878302999918,53374.36990464001 2025-05-06,06:17:32.000,126,11041455,12925,0,1746512251,12983.712375750001,112.3863234599994,53374.348943280005 2025-05-06,06:17:33.000,126,11041414,12725,0,1746512252,12983.725848369992,112.35107781000261,53374.30702056 2025-05-06,06:17:34.000,126,11041429,12725,0,1746512253,12983.732584680001,112.40747085000476,53374.32798192 2025-05-06,06:17:35.000,126,11041425,13005,0,1746512254,12983.746057299992,112.41451998000412,53374.32798192 2025-05-06,06:17:36.000,126,11041411,13085,0,1746512255,12983.712375750001,112.44976563000091,53374.33496904 2025-05-06,06:17:37.000,126,11041407,12845,0,1746512256,12983.692166820001,112.44976563000091,53374.32798192 2025-05-06,06:17:38.000,126,11041446,12685,0,1746512257,12983.63154003,112.44976563000091,53374.26509784 2025-05-06,06:17:39.000,126,11041419,12925,0,1746512258,12983.59112217,112.45681476000027,53374.2860592 2025-05-06,06:17:40.000,126,11041409,12765,0,1746512259,12983.564176929991,112.44271650000155,53374.25112360001 2025-05-06,06:17:41.000,126,11041425,13045,0,1746512260,12983.51028645,112.42156911000347,53374.181252400005 2025-05-06,06:17:42.000,126,11041450,12845,0,1746512261,12983.51028645,112.50615867000306,53374.16029104 2025-05-06,06:17:43.000,126,11041458,12765,0,1746512262,12983.49007752,112.51320780000242,53374.09740696 2025-05-06,06:17:44.000,126,11041418,12965,0,1746512263,12983.496813829996,112.54140431999986,53374.04151 2025-05-06,06:17:45.000,126,11041423,12685,0,1746512264,12983.46986859,112.52025693000178,53374.04151 2025-05-06,06:17:46.000,126,11041435,12685,0,1746512265,12983.415978109995,112.4991095400037,53374.04849712 2025-05-06,06:17:47.000,126,11041438,12925,0,1746512266,12983.42945073,112.49206041000434,53374.04151 2025-05-06,06:17:48.000,126,11041412,12765,0,1746512267,12983.42945073,112.4991095400037,53373.95067744 2025-05-06,06:17:49.000,126,11041443,12765,0,1746512268,12983.34861501,112.42861824000283,53373.9017676 2025-05-06,06:17:50.000,126,11041447,12965,0,1746512269,12983.32840608,112.37927433000004,53373.83888352001 2025-05-06,06:17:51.000,126,11041423,12805,0,1746512270,12983.294724529995,112.27353738000238,53373.845870640005 2025-05-06,06:17:52.000,126,11041448,12645,0,1746512271,12983.254306669995,112.23124259999895,53373.75503808 2025-05-06,06:17:53.000,126,11041402,13165,0,1746512272,12983.18694357,112.12550565000129,53373.68516688 2025-05-06,06:17:54.000,126,11041432,12885,0,1746512273,12983.133053089994,112.06206347999978,53373.59433432 2025-05-06,06:17:55.000,126,11041414,13085,0,1746512274,12983.11958046999,111.99862130999827,53373.56638584 2025-05-06,06:17:56.000,126,11041444,12845,0,1746512275,12983.052217369994,111.9422282700034,53373.50350176001 2025-05-06,06:17:57.000,126,11041409,13045,0,1746512276,12982.991590579993,111.90698261999933,53373.391707840005 2025-05-06,06:17:58.000,126,11041418,12925,0,1746512277,12982.978117959989,111.84354044999782,53373.31484952001 2025-05-06,06:17:59.000,126,11041436,13045,0,1746512278,12982.930963789993,111.75190175999887,53373.21702984001 2025-05-06,06:18:00.000,126,11041456,13205,0,1746512279,12982.897282239988,111.681410459998,53373.21702984001 2025-05-06,06:18:01.000,126,11041451,12725,0,1746512280,12982.897282239988,111.62501742000313,53373.11222304 2025-05-06,06:18:02.000,126,11041425,12885,0,1746512281,12982.870336999993,111.56862438000098,53372.97248064 2025-05-06,06:18:03.000,126,11041443,12925,0,1746512282,12982.836655450003,111.52632960000483,53372.90260944001 2025-05-06,06:18:04.000,126,11041448,13005,0,1746512283,12982.782764969998,111.46288743000332,53372.80478976 2025-05-06,06:18:05.000,126,11041403,12765,0,1746512284,12982.749083419993,111.35715047999838,53372.75587992 2025-05-06,06:18:06.000,126,11041442,12685,0,1746512285,12982.762556039997,111.30780657000287,53372.71395720001 2025-05-06,06:18:07.000,126,11041427,12845,0,1746512286,12982.762556039997,111.237315270002,53372.65806024 2025-05-06,06:18:08.000,126,11041427,12845,0,1746512287,12982.755819730002,111.25141353000072,53372.5392792 2025-05-06,06:18:09.000,126,11041419,12845,0,1746512288,12982.742347109997,111.18092222999985,53372.48338224 2025-05-06,06:18:10.000,126,11041433,12925,0,1746512289,12982.809710209993,111.16682397000113,53372.35761408001 2025-05-06,06:18:11.000,126,11041474,12925,0,1746512290,12982.836655450003,111.13157832000434,53372.238833040006 2025-05-06,06:18:12.000,126,11041428,13125,0,1746512291,12982.883809619998,111.1386274500037,53372.23184592001 2025-05-06,06:18:13.000,126,11041450,13125,0,1746512292,12982.910754859993,111.11748005999834,53372.17594896 2025-05-06,06:18:14.000,126,11041429,13005,0,1746512293,12982.924227479998,111.03993962999812,53372.0851164 2025-05-06,06:18:15.000,126,11041444,13245,0,1746512294,12982.991590579993,111.06108702000347,53372.0152452 2025-05-06,06:18:16.000,126,11041397,12605,0,1746512295,12983.065689989999,111.06108702000347,53372.02921944 2025-05-06,06:18:17.000,126,11041465,12965,0,1746512296,12983.133053089994,111.07518528000219,53371.931399760004 2025-05-06,06:18:18.000,126,11041390,12885,0,1746512297,12983.213888809994,111.10338179999962,53371.89646416001 2025-05-06,06:18:19.000,126,11041488,12885,0,1746512298,12983.28125190999,111.07518528000219,53371.903451280006 2025-05-06,06:18:20.000,126,11041426,12725,0,1746512299,12983.314933459995,111.1245291899977,53371.91742552 2025-05-06,06:18:21.000,126,11041411,12965,0,1746512300,12983.34187869999,111.0892835400009,53371.833580080005 2025-05-06,06:18:22.000,126,11041482,13045,0,1746512301,12983.36882394,111.11748005999834,53371.74274752 2025-05-06,06:18:23.000,126,11041451,12805,0,1746512302,12983.38229655999,111.10338179999962,53371.75672176001 2025-05-06,06:18:24.000,126,11041409,12565,0,1746512303,12983.415978109995,111.09633267000027,53371.665889200005 2025-05-06,06:18:25.000,126,11041417,13005,0,1746512304,12983.415978109995,111.1245291899977,53371.67986344 2025-05-06,06:18:26.000,126,11041423,12765,0,1746512305,12983.415978109995,111.0892835400009,53371.7008248 2025-05-06,06:18:27.000,126,11041473,12965,0,1746512306,12983.42271441999,111.03993962999812,53371.65890208001 2025-05-06,06:18:28.000,126,11041455,12765,0,1746512307,12983.40250548999,111.0258413699994,53371.568069520006 2025-05-06,06:18:29.000,126,11041427,12925,0,1746512308,12983.395769179995,110.99764485000196,53371.596018000004 2025-05-06,06:18:30.000,126,11041381,12685,0,1746512309,12983.40250548999,110.98354659000324,53371.56108240001 2025-05-06,06:18:31.000,126,11041458,12845,0,1746512310,12983.375560249995,110.94830093999917,53371.568069520006 2025-05-06,06:18:32.000,126,11041437,12765,0,1746512311,12983.395769179995,110.9271535500011,53371.498198320005 2025-05-06,06:18:33.000,126,11041435,12805,0,1746512312,12983.42945073,110.92010442000173,53371.50518544 2025-05-06,06:18:34.000,126,11041425,13085,0,1746512313,12983.395769179995,110.8919079000043,53371.48422408 2025-05-06,06:18:35.000,126,11041462,12845,0,1746512314,12983.42271441999,110.85666225000023,53371.4562756 2025-05-06,06:18:36.000,126,11041437,12645,0,1746512315,12983.44292334999,110.84961312000087,53371.428327120004 2025-05-06,06:18:37.000,126,11041429,12605,0,1746512316,12983.48334120999,110.80026920999808,53371.42134000001 2025-05-06,06:18:38.000,126,11041484,12605,0,1746512317,12983.557440619996,110.7438761700032,53371.40736576 2025-05-06,06:18:39.000,126,11041446,12925,0,1746512318,12983.564176929991,110.70863051999913,53371.39339152001 2025-05-06,06:18:40.000,126,11041379,12765,0,1746512319,12983.577649549996,110.67338487000234,53371.3864044 2025-05-06,06:18:41.000,126,11041431,12965,0,1746512320,12983.597858479996,110.58879531000275,53371.39339152001 2025-05-06,06:18:42.000,126,11041472,13245,0,1746512321,12983.63154003,110.53945139999996,53371.30954608 2025-05-06,06:18:43.000,126,11041456,12685,0,1746512322,12983.645012649991,110.47600922999845,53371.30954608 2025-05-06,06:18:44.000,126,11041447,12765,0,1746512323,12983.645012649991,110.4337144500023,53371.30954608 2025-05-06,06:18:45.000,126,11041398,12885,0,1746512324,12983.658485269996,110.39141966999887,53371.36544304 2025-05-06,06:18:46.000,126,11041476,12725,0,1746512325,12983.712375750001,110.335026630004,53371.36544304 2025-05-06,06:18:47.000,126,11041450,12885,0,1746512326,12983.698903129996,110.31387923999864,53371.281597600006 2025-05-06,06:18:48.000,126,11041507,12885,0,1746512327,12983.725848369992,110.27158446000249,53371.30255896001 2025-05-06,06:18:49.000,126,11041450,12725,0,1746512328,12983.719112059996,110.21519142000034,53371.26762336 2025-05-06,06:18:50.000,126,11041417,12605,0,1746512329,12983.752793610001,110.20109316000162,53371.330507440005 2025-05-06,06:18:51.000,126,11041408,12725,0,1746512330,12983.739320989996,110.14470011999947,53371.281597600006 2025-05-06,06:18:52.000,126,11041434,12725,0,1746512331,12983.759529919997,110.14470011999947,53371.260636240004 2025-05-06,06:18:53.000,126,11041485,12925,0,1746512332,12983.746057299992,110.10945447000267,53371.1767908 2025-05-06,06:18:54.000,126,11041431,12525,0,1746512333,12983.786475159992,110.03896317000181,53371.162816560005 2025-05-06,06:18:55.000,126,11041438,13125,0,1746512334,12983.779738849997,110.00371751999774,53371.18377792001 2025-05-06,06:18:56.000,126,11041473,13085,0,1746512335,12983.766266229992,109.9402753500035,53371.18377792001 2025-05-06,06:18:57.000,126,11041511,12805,0,1746512336,12983.746057299992,109.91912795999815,53371.21871352 2025-05-06,06:18:58.000,126,11041445,12965,0,1746512337,12983.678694199996,109.88388231000135,53371.22570064001 2025-05-06,06:18:59.000,126,11041503,12805,0,1746512338,12983.584385859991,109.84863666000456,53371.15582944001 2025-05-06,06:19:00.000,126,11041416,12965,0,1746512339,12983.50355013999,109.77109623000433,53371.113906720006 2025-05-06,06:19:01.000,126,11041441,12725,0,1746512340,12983.4092418,109.70060493000346,53371.09993248 2025-05-06,06:19:02.000,126,11041455,12845,0,1746512341,12983.34187869999,109.65126102000067,53371.07897112 2025-05-06,06:19:03.000,126,11041477,12725,0,1746512342,12983.26777929,109.59486797999853,53370.98115144 2025-05-06,06:19:04.000,126,11041477,12925,0,1746512343,12983.15999832999,109.52437667999766,53371.044035520004 2025-05-06,06:19:05.000,126,11041413,12885,0,1746512344,12983.011799509994,109.45388538000407,53371.01608704001 2025-05-06,06:19:06.000,126,11041444,12765,0,1746512345,12982.890545929993,109.39044321000256,53370.97416432 2025-05-06,06:19:07.000,126,11041447,13285,0,1746512346,12982.769292349993,109.34109929999977,53370.85538328 2025-05-06,06:19:08.000,126,11041398,12725,0,1746512347,12982.668247699992,109.25650974000018,53370.83442192 2025-05-06,06:19:09.000,126,11041514,12765,0,1746512348,12982.486367329991,109.18601843999932,53370.82044768001 2025-05-06,06:19:10.000,126,11041455,12685,0,1746512349,12982.37185006,109.10142887999973,53370.74358936 2025-05-06,06:19:11.000,126,11041433,12885,0,1746512350,12982.27080541,109.03093757999886,53370.70166664001 2025-05-06,06:19:12.000,126,11041481,13205,0,1746512351,12982.06871611,108.9252006300012,53370.62480832 2025-05-06,06:19:13.000,126,11041431,12885,0,1746512352,12981.913780979994,108.8265128100029,53370.540962880004 2025-05-06,06:19:14.000,126,11041470,12965,0,1746512353,12981.792527399994,108.74192325000331,53370.47109168 2025-05-06,06:19:15.000,126,11041428,12965,0,1746512354,12981.590438099993,108.63618629999837,53370.4082076 2025-05-06,06:19:16.000,126,11041445,12845,0,1746512355,12981.455711900002,108.54454760999943,53370.35929776 2025-05-06,06:19:17.000,126,11041459,12805,0,1746512356,12981.307513079992,108.41766327000369,53370.18461976 2025-05-06,06:19:18.000,126,11041474,13005,0,1746512357,12981.206468429991,108.35422110000218,53370.14269704 2025-05-06,06:19:19.000,126,11041396,12765,0,1746512358,12981.01111544,108.24143501999788,53370.03090312001 2025-05-06,06:19:20.000,126,11041404,12965,0,1746512359,12980.856180309995,108.07930502999807,53369.940070560006 2025-05-06,06:19:21.000,126,11041420,12845,0,1746512360,12980.748399349999,107.9735680800004,53369.86321224001 2025-05-06,06:19:22.000,126,11041447,12925,0,1746512361,12980.600200529989,107.81848721999995,53369.751418320004 2025-05-06,06:19:23.000,126,11041403,13045,0,1746512362,12980.492419569993,107.69160288000421,53369.69552136001 2025-05-06,06:19:24.000,126,11041416,12845,0,1746512363,12980.317275510002,107.57881679999991,53369.61167592 2025-05-06,06:19:25.000,126,11041419,12925,0,1746512364,12980.209494549992,107.43078506999882,53369.436997920006 2025-05-06,06:19:26.000,126,11041462,12605,0,1746512365,12980.074768350001,107.28275333999773,53369.37411384 2025-05-06,06:19:27.000,126,11041435,12605,0,1746512366,12979.946778459991,107.14177074000327,53369.28328128 2025-05-06,06:19:28.000,126,11041453,12925,0,1746512367,12979.83226119,106.96554249000474,53369.1854616 2025-05-06,06:19:29.000,126,11041457,12965,0,1746512368,12979.72448022999,106.84570728000108,53369.07366768001 2025-05-06,06:19:30.000,126,11041424,12525,0,1746512369,12979.60996296,106.7258720700047,53368.95488664001 2025-05-06,06:19:31.000,126,11041441,12765,0,1746512370,12979.535863549994,106.58488947000296,53368.87802832001 2025-05-06,06:19:32.000,126,11041428,12845,0,1746512371,12979.421346279989,106.45095600000059,53368.766234400005 2025-05-06,06:19:33.000,126,11041431,12805,0,1746512372,12979.300092699988,106.3029242699995,53368.65444048 2025-05-06,06:19:34.000,126,11041436,12965,0,1746512373,12979.219256979988,106.1689908000044,53368.50072384001 2025-05-06,06:19:35.000,126,11041424,12645,0,1746512374,12979.124948639997,106.04915559000074,53368.430852640005 2025-05-06,06:19:36.000,126,11041419,12685,0,1746512375,12979.050849229992,105.92932038000436,53368.29809736 2025-05-06,06:19:37.000,126,11041436,12725,0,1746512376,12978.963277199997,105.8094851700007,53368.18630344001 2025-05-06,06:19:38.000,126,11041418,12845,0,1746512377,12978.909386719992,105.73194474000047,53368.102458 2025-05-06,06:19:39.000,126,11041419,12885,0,1746512378,12978.848759929992,105.62620779000281,53368.025599680004 2025-05-06,06:19:40.000,126,11041458,12805,0,1746512379,12978.788133139991,105.54866736000258,53367.8928444 2025-05-06,06:19:41.000,126,11041430,12885,0,1746512380,12978.75445159,105.44293040999764,53367.83694744 2025-05-06,06:19:42.000,126,11041441,12885,0,1746512381,12978.700561109996,105.3653899800047,53367.73214064001 2025-05-06,06:19:43.000,126,11041393,12885,0,1746512382,12978.619725389995,105.25965302999975,53367.60637248 2025-05-06,06:19:44.000,126,11041458,12725,0,1746512383,12978.559098599995,105.19621085999825,53367.51553992001 2025-05-06,06:19:45.000,126,11041437,13085,0,1746512384,12978.52541704999,105.16096521000145,53367.43169448 2025-05-06,06:19:46.000,126,11041478,12925,0,1746512385,12978.42437239999,105.05522826000379,53367.34784904001 2025-05-06,06:19:47.000,126,11041460,12725,0,1746512386,12978.377218229994,105.02703173999907,53367.29893920001 2025-05-06,06:19:48.000,126,11041445,12845,0,1746512387,12978.32332774999,104.96358957000484,53367.187145280004 2025-05-06,06:19:49.000,126,11041470,13005,0,1746512388,12978.316591439994,104.91424566000205,53367.17317104 2025-05-06,06:19:50.000,126,11041447,12605,0,1746512389,12978.33006406,104.89309827000397,53367.05439 2025-05-06,06:19:51.000,126,11041471,12645,0,1746512390,12978.32332774999,104.86490174999926,53367.04740288 2025-05-06,06:19:52.000,126,11041464,12805,0,1746512391,12978.32332774999,104.83670523000183,53366.92862184 2025-05-06,06:19:53.000,126,11041456,12845,0,1746512392,12978.33006406,104.78736131999904,53366.879712 2025-05-06,06:19:54.000,126,11041424,12485,0,1746512393,12978.34353667999,104.73096828000416,53366.83778928 2025-05-06,06:19:55.000,126,11041421,12725,0,1746512394,12978.36374560999,104.74506654000288,53366.77490520001 2025-05-06,06:19:56.000,126,11041421,12645,0,1746512395,12978.41089978,104.70982088999881,53366.78887944 2025-05-06,06:19:57.000,126,11041448,12805,0,1746512396,12978.4917355,104.68162437000137,53366.71900824 2025-05-06,06:19:58.000,126,11041466,12965,0,1746512397,12978.48499918999,104.65342785000394,53366.67708552001 2025-05-06,06:19:59.000,126,11041478,12885,0,1746512398,12978.538889669995,104.60408394000115,53366.6002272 2025-05-06,06:20:00.000,126,11041411,13045,0,1746512399,12978.58604383999,104.65342785000394,53366.57926584001 2025-05-06,06:20:01.000,126,11041432,13045,0,1746512400,12978.639934319996,104.61818219999986,53366.54433024 2025-05-06,06:20:02.000,126,11041417,13285,0,1746512401,12978.680352179996,104.59703481000179,53366.54433024 2025-05-06,06:20:03.000,126,11041442,12925,0,1746512402,12978.740978969996,104.6111330700005,53366.48843328001 2025-05-06,06:20:04.000,126,11041445,12965,0,1746512403,12978.761187899996,104.6111330700005,53366.516381760004 2025-05-06,06:20:05.000,126,11041423,12765,0,1746512404,12978.821814689996,104.6111330700005,53366.47445904 2025-05-06,06:20:06.000,126,11041423,12645,0,1746512405,12978.862232549996,104.60408394000115,53366.47445904 2025-05-06,06:20:07.000,126,11041427,12965,0,1746512406,12978.909386719992,104.64637872000458,53366.46048480001 2025-05-06,06:20:08.000,126,11041411,12725,0,1746512407,12979.010431369992,104.63228045999858,53366.47445904 2025-05-06,06:20:09.000,126,11041434,12965,0,1746512408,12979.091267089992,104.63932958999794,53366.48843328001 2025-05-06,06:20:10.000,126,11041433,12765,0,1746512409,12979.138421260002,104.61818219999986,53366.50939464001 2025-05-06,06:20:11.000,126,11041397,12685,0,1746512410,12979.246202219998,104.63228045999858,53366.516381760004 2025-05-06,06:20:12.000,126,11041416,12845,0,1746512411,12979.360719489989,104.6111330700005,53366.537343120006 2025-05-06,06:20:13.000,126,11041419,12685,0,1746512412,12979.468500449999,104.63228045999858,53366.46048480001 2025-05-06,06:20:14.000,126,11041419,12845,0,1746512413,12979.58301771999,104.64637872000458,53366.52336888 2025-05-06,06:20:15.000,126,11041420,12925,0,1746512414,12979.71100761,104.70277175999945,53366.55131736 2025-05-06,06:20:16.000,126,11041443,12645,0,1746512415,12979.83226119,104.67457524000201,53366.50939464001 2025-05-06,06:20:17.000,126,11041410,12565,0,1746512416,12979.9737237,104.68162437000137,53366.59324008 2025-05-06,06:20:18.000,126,11041386,12925,0,1746512417,12980.128658829992,104.70982088999881,53366.69105976 2025-05-06,06:20:19.000,126,11041439,12965,0,1746512418,12980.263385029997,104.74506654000288,53366.65612416001 2025-05-06,06:20:20.000,126,11041482,12645,0,1746512419,12980.411583849993,104.71687001999817,53366.76791808 2025-05-06,06:20:21.000,126,11041469,12845,0,1746512420,12980.546310049998,104.7239191500048,53366.802853680005 2025-05-06,06:20:22.000,126,11041433,13085,0,1746512421,12980.687772559999,104.75211567000224,53366.851763520004 2025-05-06,06:20:23.000,126,11041440,12965,0,1746512422,12980.86965293,104.75211567000224,53366.89368624001 2025-05-06,06:20:24.000,126,11041428,13045,0,1746512423,12981.058269609995,104.7591648000016,53366.93560896 2025-05-06,06:20:25.000,126,11041389,12685,0,1746512424,12981.206468429991,104.75211567000224,53367.00548016 2025-05-06,06:20:26.000,126,11041422,12605,0,1746512425,12981.361403559997,104.7591648000016,53367.05439 2025-05-06,06:20:27.000,126,11041426,12605,0,1746512426,12981.516338690002,104.7944104499984,53367.187145280004 2025-05-06,06:20:28.000,126,11041442,12845,0,1746512427,12981.651064889993,104.78736131999904,53367.25002936001 2025-05-06,06:20:29.000,126,11041457,12925,0,1746512428,12981.832945259994,104.7944104499984,53367.31291344 2025-05-06,06:20:30.000,126,11041341,12885,0,1746512429,12981.96767146,104.77326306000032,53367.36881040001 2025-05-06,06:20:31.000,126,11041395,12965,0,1746512430,12982.14281551999,104.78031218999968,53367.53650128001 2025-05-06,06:20:32.000,126,11041388,12805,0,1746512431,12982.317959579996,104.80145957999775,53367.58541112001 2025-05-06,06:20:33.000,126,11041453,12725,0,1746512432,12982.479631019996,104.83670523000183,53367.641308080005 2025-05-06,06:20:34.000,126,11041423,13165,0,1746512433,12982.627829839992,104.82260697000311,53367.7880376 2025-05-06,06:20:35.000,126,11041435,12725,0,1746512434,12982.802973899998,104.8578526199999,53367.878870160006 2025-05-06,06:20:36.000,126,11041417,13125,0,1746512435,12982.944436409998,104.89309827000397,53367.96970272001 2025-05-06,06:20:37.000,126,11041426,12805,0,1746512436,12983.065689989999,104.91424566000205,53368.025599680004 2025-05-06,06:20:38.000,126,11041429,12685,0,1746512437,12983.274515599995,104.93539305000013,53368.17931632 2025-05-06,06:20:39.000,126,11041396,12765,0,1746512438,12983.436187039995,104.94949130999885,53368.29111024 2025-05-06,06:20:40.000,126,11041451,12685,0,1746512439,12983.584385859991,104.9706387000042,53368.360981440004 2025-05-06,06:20:41.000,126,11041421,12925,0,1746512440,12983.732584680001,104.99178609000228,53368.51469808 2025-05-06,06:20:42.000,126,11041413,12725,0,1746512441,12983.880783499997,105.01293348000036,53368.63347912 2025-05-06,06:20:43.000,126,11041436,12725,0,1746512442,12984.049191249993,105.0693265200025,53368.80815712001 2025-05-06,06:20:44.000,126,11041472,12845,0,1746512443,12984.224335309998,105.09047391000058,53368.91995104 2025-05-06,06:20:45.000,126,11041420,12725,0,1746512444,12984.37927043999,105.14686695000273,53369.06668056 2025-05-06,06:20:46.000,126,11041437,12885,0,1746512445,12984.54767819,105.16096521000145,53369.16450024 2025-05-06,06:20:47.000,126,11041437,12845,0,1746512446,12984.70261331999,105.26670215999911,53369.27629416 2025-05-06,06:20:48.000,126,11041438,12965,0,1746512447,12984.850812140001,105.25965302999975,53369.45097216 2025-05-06,06:20:49.000,126,11041403,12845,0,1746512448,12984.992274650001,105.29489868000383,53369.534817600004 2025-05-06,06:20:50.000,126,11041446,12925,0,1746512449,12985.140473469997,105.37243911000405,53369.68154712 2025-05-06,06:20:51.000,126,11041430,13045,0,1746512450,12985.322353839998,105.44293040999764,53369.81430240001 2025-05-06,06:20:52.000,126,11041422,12605,0,1746512451,12985.403189559998,105.50637257999915,53369.9540448 2025-05-06,06:20:53.000,126,11041395,12845,0,1746512452,12985.531179449994,105.51342170999851,53370.058851600006 2025-05-06,06:20:54.000,126,11041408,12845,0,1746512453,12985.591806239994,105.54866736000258,53370.18461976 2025-05-06,06:20:55.000,126,11041442,12845,0,1746512454,12985.66590565,105.60506040000473,53370.28942656 2025-05-06,06:20:56.000,126,11041436,13045,0,1746512455,12985.74674137,105.6614534399996,53370.422181840004 2025-05-06,06:20:57.000,126,11041443,12965,0,1746512456,12985.82084077999,105.67555169999832,53370.55493712001 2025-05-06,06:20:58.000,126,11041413,12765,0,1746512457,12985.84778602,105.70374822000304,53370.70166664001 2025-05-06,06:20:59.000,126,11041443,12925,0,1746512458,12985.88146756999,105.70374822000304,53370.827434800005 2025-05-06,06:21:00.000,126,11041444,12965,0,1746512459,12985.92188542999,105.70374822000304,53370.88333176 2025-05-06,06:21:01.000,126,11041439,12805,0,1746512460,12985.955566979996,105.76014125999791,53371.044035520004 2025-05-06,06:21:02.000,126,11041450,13005,0,1746512461,12985.94209435999,105.72489561000111,53371.1418552 2025-05-06,06:21:03.000,126,11041406,12565,0,1746512462,12985.90841281,105.74604299999919,53371.21871352 2025-05-06,06:21:04.000,126,11041456,12805,0,1746512463,12985.88146756999,105.68260082999768,53371.30954608 2025-05-06,06:21:05.000,126,11041402,12845,0,1746512464,12985.874731259995,105.68964996000432,53371.42134000001 2025-05-06,06:21:06.000,126,11041401,12725,0,1746512465,12985.82084077999,105.64030605000153,53371.50518544 2025-05-06,06:21:07.000,126,11041428,13045,0,1746512466,12985.74674137,105.60506040000473,53371.547108160004 2025-05-06,06:21:08.000,126,11041413,12965,0,1746512467,12985.713059819995,105.54866736000258,53371.63794072001 2025-05-06,06:21:09.000,126,11041445,12925,0,1746512468,12985.63896040999,105.47817606000172,53371.68685056001 2025-05-06,06:21:10.000,126,11041456,12925,0,1746512469,12985.564860999999,105.42178301999957,53371.77768312001 2025-05-06,06:21:11.000,126,11041434,12685,0,1746512470,12985.423398489998,105.3653899800047,53371.833580080005 2025-05-06,06:21:12.000,126,11041425,12965,0,1746512471,12985.335826459988,105.26670215999911,53371.882489920004 2025-05-06,06:21:13.000,126,11041418,12805,0,1746512472,12985.207836569993,105.20325999000488,53371.9104384 2025-05-06,06:21:14.000,126,11041461,12685,0,1746512473,12985.079846679997,105.1045721699993,53371.903451280006 2025-05-06,06:21:15.000,126,11041468,12885,0,1746512474,12984.965329409992,105.06227739000315,53371.97332248001 2025-05-06,06:21:16.000,126,11041435,12525,0,1746512475,12984.817130589996,105.005884350001,53371.96633536 2025-05-06,06:21:17.000,126,11041412,12445,0,1746512476,12984.68240438999,104.86490174999926,53371.91742552 2025-05-06,06:21:18.000,126,11041458,12765,0,1746512477,12984.52746926,104.80145957999775,53371.94537400001 2025-05-06,06:21:19.000,126,11041449,12525,0,1746512478,12984.352325199994,104.68867350000073,53371.903451280006 2025-05-06,06:21:20.000,126,11041475,13005,0,1746512479,12984.136763279988,104.58293655000307,53371.9104384 2025-05-06,06:21:21.000,126,11041392,13165,0,1746512480,12983.941410289997,104.48424873000477,53371.882489920004 2025-05-06,06:21:22.000,126,11041438,13045,0,1746512481,12983.799947779997,104.35031526000239,53371.784670240006 2025-05-06,06:21:23.000,126,11041425,12605,0,1746512482,12983.584385859991,104.28687309000088,53371.79864448 2025-05-06,06:21:24.000,126,11041468,13045,0,1746512483,12983.4092418,104.18818527000258,53371.714799040004 2025-05-06,06:21:25.000,126,11041459,12605,0,1746512484,12983.193679879994,104.10359571000299,53371.67287632 2025-05-06,06:21:26.000,126,11041486,12765,0,1746512485,12982.991590579993,103.9908096299987,53371.616979360006 2025-05-06,06:21:27.000,126,11041415,13125,0,1746512486,12982.802973899998,103.89917093999975,53371.51915968001 2025-05-06,06:21:28.000,126,11041423,12645,0,1746512487,12982.614357220002,103.7440900799993,53371.449288480006 2025-05-06,06:21:29.000,126,11041433,13085,0,1746512488,12982.439213159996,103.63835313000163,53371.330507440005 2025-05-06,06:21:30.000,126,11041445,12845,0,1746512489,12982.22365123999,103.53966531000333,53371.246662 2025-05-06,06:21:31.000,126,11041448,12845,0,1746512490,12982.035034559995,103.43392835999839,53371.13486808001 2025-05-06,06:21:32.000,126,11041433,12685,0,1746512491,12981.893572049994,103.29999489000329,53371.044035520004 2025-05-06,06:21:33.000,126,11041451,12965,0,1746512492,12981.725164299998,103.20130706999771,53370.946215840006 2025-05-06,06:21:34.000,126,11041475,12845,0,1746512493,12981.590438099993,103.12376664000476,53370.8623704 2025-05-06,06:21:35.000,126,11041503,12645,0,1746512494,12981.381612489997,102.99688230000174,53370.729615120006 2025-05-06,06:21:36.000,126,11041460,13005,0,1746512495,12981.233413670001,102.91229274000216,53370.63179544001 2025-05-06,06:21:37.000,126,11041473,12765,0,1746512496,12981.12563270999,102.8065557900045,53370.55493712001 2025-05-06,06:21:38.000,126,11041453,12845,0,1746512497,12980.93027972,102.76426101000106,53370.41519472001 2025-05-06,06:21:39.000,126,11041432,12525,0,1746512498,12980.775344589994,102.70786796999892,53370.28942656 2025-05-06,06:21:40.000,126,11041434,13085,0,1746512499,12980.600200529989,102.5950818900019,53370.19859400001 2025-05-06,06:21:41.000,126,11041498,12485,0,1746512500,12980.438529089988,102.50344320000295,53370.00994176001 2025-05-06,06:21:42.000,126,11041462,12925,0,1746512501,12980.303802889997,102.43295190000208,53369.940070560006 2025-05-06,06:21:43.000,126,11041422,12845,0,1746512502,12980.115186210001,102.37655885999993,53369.78635392 2025-05-06,06:21:44.000,126,11041475,12805,0,1746512503,12979.966987389991,102.28492017000099,53369.66757288 2025-05-06,06:21:45.000,126,11041457,12885,0,1746512504,12979.7716344,102.25672365000355,53369.57674032001 2025-05-06,06:21:46.000,126,11041462,12845,0,1746512505,12979.636908199995,102.15098669999861,53369.42302368 2025-05-06,06:21:47.000,126,11041496,12805,0,1746512506,12979.46176413999,102.08754453000438,53369.31122976001 2025-05-06,06:21:48.000,126,11041440,12685,0,1746512507,12979.320301629989,101.97475845000008,53369.199435840004 2025-05-06,06:21:49.000,126,11041470,12885,0,1746512508,12979.165366499998,101.91131627999857,53369.02475784001 2025-05-06,06:21:50.000,126,11041454,12685,0,1746512509,12979.023903989997,101.82672671999899,53368.89200256 2025-05-06,06:21:51.000,126,11041442,12725,0,1746512510,12978.882441479996,101.78443194000283,53368.79418288 2025-05-06,06:21:52.000,126,11041406,12845,0,1746512511,12978.788133139991,101.69984238000325,53368.64046624001 2025-05-06,06:21:53.000,126,11041393,13005,0,1746512512,12978.66687955999,101.6434493400011,53368.52168520001 2025-05-06,06:21:54.000,126,11041427,12725,0,1746512513,12978.4917355,101.53066326000408,53368.360981440004 2025-05-06,06:21:55.000,126,11041452,12965,0,1746512514,12978.42437239999,101.47427022000193,53368.22822616 2025-05-06,06:21:56.000,126,11041408,12725,0,1746512515,12978.32332774999,101.4319754399985,53368.15136784 2025-05-06,06:21:57.000,126,11041425,12845,0,1746512516,12978.215546789994,101.36853327000426,53368.025599680004 2025-05-06,06:21:58.000,126,11041415,13005,0,1746512517,12978.080820589988,101.34033674999955,53367.878870160006 2025-05-06,06:21:59.000,126,11041445,12645,0,1746512518,12977.979775940003,101.26984544999868,53367.78105048001 2025-05-06,06:22:00.000,126,11041417,12965,0,1746512519,12977.878731290002,101.19230501999846,53367.641308080005 2025-05-06,06:22:01.000,126,11041462,13085,0,1746512520,12977.764214019997,101.17820675999974,53367.50156568 2025-05-06,06:22:02.000,126,11041439,13005,0,1746512521,12977.676641990001,101.12886285000423,53367.34784904001 2025-05-06,06:22:03.000,126,11041419,12765,0,1746512522,12977.568861029991,101.09361720000015,53367.24304224 2025-05-06,06:22:04.000,126,11041454,13125,0,1746512523,12977.49476162,101.04427329000464,53367.11727408 2025-05-06,06:22:05.000,126,11041492,13005,0,1746512524,12977.40718958999,100.96673286000441,53367.00548016 2025-05-06,06:22:06.000,126,11041441,13125,0,1746512525,12977.33309018,100.92443808000098,53366.872724880006 2025-05-06,06:22:07.000,126,11041413,12685,0,1746512526,12977.27246339,100.85394678000011,53366.8098408 2025-05-06,06:22:08.000,126,11041427,12885,0,1746512527,12977.218572909995,100.79755373999797,53366.61420144 2025-05-06,06:22:09.000,126,11041424,13005,0,1746512528,12977.17141874,100.76230809000117,53366.537343120006 2025-05-06,06:22:10.000,126,11041482,12605,0,1746512529,12977.090583019999,100.67771853000158,53366.39760072 2025-05-06,06:22:11.000,126,11041389,12685,0,1746512530,12977.016483609994,100.6565711400035,53366.27183256001 2025-05-06,06:22:12.000,126,11041512,12885,0,1746512531,12977.003010989989,100.63542374999815,53366.181000000004 2025-05-06,06:22:13.000,126,11041432,12765,0,1746512532,12976.928911579998,100.54378505999921,53366.02728336001 2025-05-06,06:22:14.000,126,11041426,12765,0,1746512533,12976.854812169993,100.4803428899977,53365.95741216001 2025-05-06,06:22:15.000,126,11041501,13045,0,1746512534,12976.854812169993,100.45214637000026,53365.915489440005 2025-05-06,06:22:16.000,126,11041474,12805,0,1746512535,12976.760503830003,100.41690072000347,53365.77574704 2025-05-06,06:22:17.000,126,11041468,12805,0,1746512536,12976.720085970002,100.35345855000196,53365.67094024001 2025-05-06,06:22:18.000,126,11041458,12765,0,1746512537,12976.659459180002,100.31116376999853,53365.510236480004 2025-05-06,06:22:19.000,126,11041480,12925,0,1746512538,12976.592096079992,100.26181986000302,53365.5172236 2025-05-06,06:22:20.000,126,11041460,12845,0,1746512539,12976.551678219992,100.21247595000023,53365.363506960006 2025-05-06,06:22:21.000,126,11041451,13165,0,1746512540,12976.457369880001,100.14198464999936,53365.2726744 2025-05-06,06:22:22.000,126,11041410,12965,0,1746512541,12976.369797849991,100.05739508999977,53365.18184184 2025-05-06,06:22:23.000,126,11041451,12805,0,1746512542,12976.282225819996,100.0010020500049,53365.03511232 2025-05-06,06:22:24.000,126,11041433,12685,0,1746512543,12976.20812640999,99.93051075000403,53364.9233184 2025-05-06,06:22:25.000,126,11041427,12645,0,1746512544,12976.039718659995,99.86001945000316,53364.839472960004 2025-05-06,06:22:26.000,126,11041423,12885,0,1746512545,12976.019509729995,99.74723336999887,53364.78357600001 2025-05-06,06:22:27.000,126,11041431,12725,0,1746512546,12975.938674009994,99.66969293999864,53364.671782080004 2025-05-06,06:22:28.000,126,11041409,12765,0,1746512547,12975.837629359994,99.60625077000441,53364.573962400005 2025-05-06,06:22:29.000,126,11041424,13085,0,1746512548,12975.723112089989,99.50756294999883,53364.41325864 2025-05-06,06:22:30.000,126,11041442,12685,0,1746512549,12975.635540059993,99.43707164999796,53364.32941320001 2025-05-06,06:22:31.000,126,11041418,12885,0,1746512550,12975.507550169998,99.35953121999773,53364.19665792 2025-05-06,06:22:32.000,126,11041426,12685,0,1746512551,12975.419978140002,99.25379427000007,53364.119799600005 2025-05-06,06:22:33.000,126,11041434,12765,0,1746512552,12975.332406109992,99.16920471000049,53364.00800568 2025-05-06,06:22:34.000,126,11041437,12805,0,1746512553,12975.217888840001,99.0493695000041,53363.87525040001 2025-05-06,06:22:35.000,126,11041427,12845,0,1746512554,12975.190943599991,98.9365834199998,53363.75646936001 2025-05-06,06:22:36.000,126,11041451,12685,0,1746512555,12975.062953709996,98.80969908000407,53363.7005724 2025-05-06,06:22:37.000,126,11041456,12885,0,1746512556,12974.99559061,98.72510952000448,53363.65864968001 2025-05-06,06:22:38.000,126,11041416,13005,0,1746512557,12974.881073339995,98.60527431000082,53363.46301032001 2025-05-06,06:22:39.000,126,11041496,12725,0,1746512558,12974.77329238,98.47134083999845,53363.36519064 2025-05-06,06:22:40.000,126,11041459,12925,0,1746512559,12974.699192969994,98.35855476000143,53363.30929368 2025-05-06,06:22:41.000,126,11041426,12925,0,1746512560,12974.60488462999,98.22462128999905,53363.19051264 2025-05-06,06:22:42.000,126,11041448,12645,0,1746512561,12974.470158429998,98.09068782000395,53363.02282176 2025-05-06,06:22:43.000,126,11041413,13125,0,1746512562,12974.423004259988,97.98495086999901,53362.897053600005 2025-05-06,06:22:44.000,126,11041439,12885,0,1746512563,12974.321959610003,97.8228208799992,53362.82019528001 2025-05-06,06:22:45.000,126,11041486,12445,0,1746512564,12974.274805439993,97.69593654000346,53362.67346576001 2025-05-06,06:22:46.000,126,11041412,12965,0,1746512565,12974.220914960002,97.61839611000323,53362.52673624 2025-05-06,06:22:47.000,126,11041424,12965,0,1746512566,12974.113133999992,97.49856089999957,53362.4778264 2025-05-06,06:22:48.000,126,11041428,12885,0,1746512567,12974.039034590001,97.39282395000191,53362.28218704 2025-05-06,06:22:49.000,126,11041453,12965,0,1746512568,12974.018825660001,97.25184135000018,53362.226290080005 2025-05-06,06:22:50.000,126,11041435,13045,0,1746512569,12973.904308389996,97.1179078799978,53362.107509040005 2025-05-06,06:22:51.000,126,11041476,12885,0,1746512570,12973.904308389996,96.96987615000398,53361.97475376 2025-05-06,06:22:52.000,126,11041428,12885,0,1746512571,12973.863890529996,96.82184442000289,53361.86295984001 2025-05-06,06:22:53.000,126,11041396,12845,0,1746512572,12973.83020897999,96.68791095000051,53361.772127280004 2025-05-06,06:22:54.000,126,11041421,12805,0,1746512573,12973.850417909991,96.57512487000349,53361.66033336 2025-05-06,06:22:55.000,126,11041452,12605,0,1746512574,12973.81673636,96.44119140000112,53361.61841064001 2025-05-06,06:22:56.000,126,11041422,12845,0,1746512575,12973.79652743,96.30725792999874,53361.5345652 2025-05-06,06:22:57.000,126,11041465,13045,0,1746512576,12973.870626839991,96.20152098000108,53361.485655360004 2025-05-06,06:22:58.000,126,11041468,12965,0,1746512577,12973.85715422,96.08873490000406,53361.40879704001 2025-05-06,06:22:59.000,126,11041446,12965,0,1746512578,12973.85715422,95.99709620999784,53361.317964480004 2025-05-06,06:23:00.000,126,11041419,12805,0,1746512579,12973.884099459996,95.89135926000017,53361.27604176 2025-05-06,06:23:01.000,126,11041431,12885,0,1746512580,12973.904308389996,95.77857318000315,53361.220144800005 2025-05-06,06:23:02.000,126,11041420,12765,0,1746512581,12973.931253629991,95.67988536000485,53361.12931224 2025-05-06,06:23:03.000,126,11041451,12765,0,1746512582,12973.91778101,95.58119753999927,53361.07341528001 2025-05-06,06:23:04.000,126,11041436,12805,0,1746512583,12973.944726249996,95.5248045000044,53361.04546680001 2025-05-06,06:23:05.000,126,11041463,12765,0,1746512584,12973.985144109996,95.39792016000138,53360.89873728 2025-05-06,06:23:06.000,126,11041391,12965,0,1746512585,12973.991880419992,95.32037973000115,53360.85681456001 2025-05-06,06:23:07.000,126,11041399,13365,0,1746512586,12974.065979829997,95.23579017000156,53360.85681456001 2025-05-06,06:23:08.000,126,11041444,12885,0,1746512587,12974.045770899997,95.14415148000262,53360.75899488001 2025-05-06,06:23:09.000,126,11041432,12765,0,1746512588,12974.099661380002,95.08775844000047,53360.70309792 2025-05-06,06:23:10.000,126,11041421,12725,0,1746512589,12974.180497100002,95.00316888000089,53360.71008504001 2025-05-06,06:23:11.000,126,11041434,12885,0,1746512590,12974.227651269997,94.89038280000386,53360.75200776 2025-05-06,06:23:12.000,126,11041432,13045,0,1746512591,12974.295014369993,94.78464584999892,53360.68213656 2025-05-06,06:23:13.000,126,11041420,13285,0,1746512592,12974.355641159993,94.69300715999998,53360.64021384001 2025-05-06,06:23:14.000,126,11041439,12965,0,1746512593,12974.416267949993,94.58727021000232,53360.647200960004 2025-05-06,06:23:15.000,126,11041436,12845,0,1746512594,12974.510576289998,94.48858239000401,53360.57732976 2025-05-06,06:23:16.000,126,11041475,13005,0,1746512595,12974.591412009999,94.41104196000379,53360.549381280005 2025-05-06,06:23:17.000,126,11041422,12925,0,1746512596,12974.672247729999,94.29825587999949,53360.57034264001 2025-05-06,06:23:18.000,126,11041428,12845,0,1746512597,12974.77329238,94.19251893000182,53360.57034264001 2025-05-06,06:23:19.000,126,11041445,12765,0,1746512598,12974.89454596,94.12907676000032,53360.598291120004 2025-05-06,06:23:20.000,126,11041412,12965,0,1746512599,12974.96864536999,94.04448720000073,53360.54239416001 2025-05-06,06:23:21.000,126,11041415,12845,0,1746512600,12975.062953709996,93.93875025000307,53360.60527824 2025-05-06,06:23:22.000,126,11041427,12885,0,1746512601,12975.137053120001,93.8682589500022,53360.598291120004 2025-05-06,06:23:23.000,126,11041422,12485,0,1746512602,12975.211152529992,93.79776765000133,53360.58431688 2025-05-06,06:23:24.000,126,11041450,12965,0,1746512603,12975.238097770001,93.67793243999768,53360.64021384001 2025-05-06,06:23:25.000,126,11041452,12845,0,1746512604,12975.238097770001,93.53694984000322,53360.57034264001 2025-05-06,06:23:26.000,126,11041432,12805,0,1746512605,12975.258306700001,93.5087533199985,53360.63322672 2025-05-06,06:23:27.000,126,11041471,12885,0,1746512606,12975.285251939997,93.39596724000148,53360.647200960004 2025-05-06,06:23:28.000,126,11041423,13005,0,1746512607,12975.325669799997,93.3113776800019,53360.63322672 2025-05-06,06:23:29.000,126,11041394,12765,0,1746512608,12975.339142420002,93.1633459500008,53360.63322672 2025-05-06,06:23:30.000,126,11041395,12645,0,1746512609,12975.393032899992,93.0646581300025,53360.70309792 2025-05-06,06:23:31.000,126,11041408,13045,0,1746512610,12975.393032899992,92.9659703100042,53360.7310464 2025-05-06,06:23:32.000,126,11041444,12965,0,1746512611,12975.406505519997,92.88842988000397,53360.75200776 2025-05-06,06:23:33.000,126,11041453,12925,0,1746512612,12975.386296589997,92.82498771000246,53360.765982000004 2025-05-06,06:23:34.000,126,11041450,12645,0,1746512613,12975.446923379997,92.7192507600048,53360.786943360006 2025-05-06,06:23:35.000,126,11041457,12885,0,1746512614,12975.426714449997,92.6064646800005,53360.814891840004 2025-05-06,06:23:36.000,126,11041449,12965,0,1746512615,12975.433450759992,92.52187512000091,53360.85681456001 2025-05-06,06:23:37.000,126,11041439,12765,0,1746512616,12975.473868619993,92.38794164999854,53360.79393048 2025-05-06,06:23:38.000,126,11041446,12765,0,1746512617,12975.514286479993,92.33154861000367,53360.84982744 2025-05-06,06:23:39.000,126,11041448,13165,0,1746512618,12975.547968029998,92.23286078999809,53360.87777592001 2025-05-06,06:23:40.000,126,11041425,12925,0,1746512619,12975.595122199993,92.21876252999937,53360.86380168 2025-05-06,06:23:41.000,126,11041406,12845,0,1746512620,12975.608594819998,92.14122209999914,53360.91271152 2025-05-06,06:23:42.000,126,11041430,12805,0,1746512621,12975.642276369988,92.0143377600034,53360.91969864 2025-05-06,06:23:43.000,126,11041442,12765,0,1746512622,12975.696166849993,91.96499385000061,53360.99655696001 2025-05-06,06:23:44.000,126,11041441,12765,0,1746512623,12975.709639469998,91.88040429000102,53360.97559560001 2025-05-06,06:23:45.000,126,11041422,12925,0,1746512624,12975.723112089989,91.81696211999952,53361.03149256 2025-05-06,06:23:46.000,126,11041440,13045,0,1746512625,12975.783738879989,91.73942168999929,53361.08738952 2025-05-06,06:23:47.000,126,11041453,12725,0,1746512626,12975.857838289994,91.67597951999778,53361.15726072 2025-05-06,06:23:48.000,126,11041437,12845,0,1746512627,12975.918465079994,91.58434082999884,53361.15726072 2025-05-06,06:23:49.000,126,11041470,12885,0,1746512628,12975.91172877,91.56319344000076,53361.22713192 2025-05-06,06:23:50.000,126,11041399,12645,0,1746512629,12975.99256449,91.53499692000332,53361.22713192 2025-05-06,06:23:51.000,126,11041464,12645,0,1746512630,12976.11381807,91.48565301000053,53361.3249516 2025-05-06,06:23:52.000,126,11041430,12605,0,1746512631,12976.15423593,91.47155475000181,53361.35290008 2025-05-06,06:23:53.000,126,11041471,12805,0,1746512632,12976.221599029996,91.42925996999838,53361.35290008 2025-05-06,06:23:54.000,126,11041454,12685,0,1746512633,12976.262016889996,91.40106345000095,53361.436745520004 2025-05-06,06:23:55.000,126,11041485,13125,0,1746512634,12976.329379989991,91.4081125800003,53361.49962960001 2025-05-06,06:23:56.000,126,11041447,12685,0,1746512635,12976.390006779991,91.38696519000223,53361.485655360004 2025-05-06,06:23:57.000,126,11041458,13165,0,1746512636,12976.430424639992,91.4081125800003,53361.5345652 2025-05-06,06:23:58.000,126,11041441,12725,0,1746512637,12976.450633569992,91.37286693000351,53361.61142352 2025-05-06,06:23:59.000,126,11041479,12565,0,1746512638,12976.511260359992,91.40106345000095,53361.66033336 2025-05-06,06:24:00.000,126,11041461,12925,0,1746512639,12976.558414530002,91.41516170999967,53361.73020456 2025-05-06,06:24:01.000,126,11041468,13045,0,1746512640,12976.598832390002,91.4081125800003,53361.772127280004 2025-05-06,06:24:02.000,126,11041434,12565,0,1746512641,12976.659459180002,91.35876867000479,53361.841998480006 2025-05-06,06:24:03.000,126,11041429,12845,0,1746512642,12976.632513939992,91.33762127999944,53361.890908320005 2025-05-06,06:24:04.000,126,11041435,12645,0,1746512643,12976.659459180002,91.29532650000328,53361.94680528 2025-05-06,06:24:05.000,126,11041452,12805,0,1746512644,12976.726822279998,91.33762127999944,53362.00270224001 2025-05-06,06:24:06.000,126,11041461,12685,0,1746512645,12976.747031209998,91.28122824000457,53362.04462496 2025-05-06,06:24:07.000,126,11041451,12805,0,1746512646,12976.773976449993,91.26712997999857,53362.07956056001 2025-05-06,06:24:08.000,126,11041448,12725,0,1746512647,12976.800921689988,91.20368781000434,53362.163406 2025-05-06,06:24:09.000,126,11041453,12525,0,1746512648,12976.794185379993,91.18958954999835,53362.2332772 2025-05-06,06:24:10.000,126,11041402,12885,0,1746512649,12976.834603239993,91.18254041999899,53362.296161280006 2025-05-06,06:24:11.000,126,11041435,12925,0,1746512650,12976.841339549988,91.13319651000347,53362.33808400001 2025-05-06,06:24:12.000,126,11041483,12925,0,1746512651,12976.861548479988,91.12614738000411,53362.36603248001 2025-05-06,06:24:13.000,126,11041457,12765,0,1746512652,12976.888493719998,91.08385260000068,53362.442890800005 2025-05-06,06:24:14.000,126,11041439,13285,0,1746512653,12976.908702649998,90.98516478000238,53362.442890800005 2025-05-06,06:24:15.000,126,11041489,13005,0,1746512654,12976.915438959993,90.9499191299983,53362.512762000006 2025-05-06,06:24:16.000,126,11041463,13005,0,1746512655,12976.949120509998,90.90762435000215,53362.59660744 2025-05-06,06:24:17.000,126,11041455,12765,0,1746512656,12976.955856819994,90.87237869999808,53362.63853016 2025-05-06,06:24:18.000,126,11041505,12845,0,1746512657,12976.955856819994,90.83008392000193,53362.69442712 2025-05-06,06:24:19.000,126,11041465,12965,0,1746512658,12976.989538369999,90.79483826999785,53362.7573112 2025-05-06,06:24:20.000,126,11041429,13285,0,1746512659,12976.969329439999,90.7172978400049,53362.75032408001 2025-05-06,06:24:21.000,126,11041498,12805,0,1746512660,12976.996274679994,90.68205219000083,53362.79224680001 2025-05-06,06:24:22.000,126,11041506,12965,0,1746512661,12977.056901469994,90.63270827999804,53362.87609224 2025-05-06,06:24:23.000,126,11041455,12725,0,1746512662,12977.056901469994,90.55516784999782,53362.90404072 2025-05-06,06:24:24.000,126,11041477,12805,0,1746512663,12977.06363777999,90.45648002999951,53362.97391192 2025-05-06,06:24:25.000,126,11041465,12965,0,1746512664,12977.070374089999,90.42828351000207,53362.9319892 2025-05-06,06:24:26.000,126,11041470,12885,0,1746512665,12977.090583019999,90.37893959999928,53363.02980888 2025-05-06,06:24:27.000,126,11041438,12805,0,1746512666,12977.097319329994,90.28025178000098,53363.04378312 2025-05-06,06:24:28.000,126,11041472,12925,0,1746512667,12977.17141874,90.20271135000075,53363.09269296 2025-05-06,06:24:29.000,126,11041447,12805,0,1746512668,12977.20510028999,90.1463183099986,53363.13461568001 2025-05-06,06:24:30.000,126,11041402,12925,0,1746512669,12977.2118366,90.04058136000094,53363.13461568001 2025-05-06,06:24:31.000,126,11041442,13005,0,1746512670,12977.23204553,89.97009006000008,53363.17653840001 2025-05-06,06:24:32.000,126,11041453,12845,0,1746512671,12977.279199699995,89.91369701999793,53363.21846112 2025-05-06,06:24:33.000,126,11041446,12765,0,1746512672,12977.32635386999,89.88550050000049,53363.26737096 2025-05-06,06:24:34.000,126,11041486,13045,0,1746512673,12977.32635386999,89.80796007000026,53363.351216400006 2025-05-06,06:24:35.000,126,11041436,12885,0,1746512674,12977.339826489995,89.75861616000475,53363.39313912001 2025-05-06,06:24:36.000,126,11041433,12765,0,1746512675,12977.35329911,89.68812486000388,53363.40711336 2025-05-06,06:24:37.000,126,11041464,12965,0,1746512676,12977.39371697,89.62468269000237,53363.449036080005 2025-05-06,06:24:38.000,126,11041468,12765,0,1746512677,12977.43413483,89.57533877999958,53363.400126240005 2025-05-06,06:24:39.000,126,11041451,12565,0,1746512678,12977.481288999996,89.56124052000087,53363.44204896001 2025-05-06,06:24:40.000,126,11041412,12965,0,1746512679,12977.528443169991,89.54714226000215,53363.4560232 2025-05-06,06:24:41.000,126,11041461,12845,0,1746512680,12977.609278889991,89.51894574000471,53363.47698456 2025-05-06,06:24:42.000,126,11041451,13165,0,1746512681,12977.703587229997,89.50484747999872,53363.54685576 2025-05-06,06:24:43.000,126,11041439,12845,0,1746512682,12977.791159259992,89.49074922,53363.616726960005 2025-05-06,06:24:44.000,126,11041462,12645,0,1746512683,12977.905676529997,89.46960183000192,53363.616726960005 2025-05-06,06:24:45.000,126,11041439,12805,0,1746512684,12977.919149150002,89.46255270000256,53363.72852088001 2025-05-06,06:24:46.000,126,11041450,12925,0,1746512685,12978.040402729988,89.46960183000192,53363.7704436 2025-05-06,06:24:47.000,126,11041443,12725,0,1746512686,12978.202074169989,89.48370009000064,53363.7704436 2025-05-06,06:24:48.000,126,11041462,13005,0,1746512687,12978.32332774999,89.48370009000064,53363.833327680004 2025-05-06,06:24:49.000,126,11041428,12645,0,1746512688,12978.42437239999,89.46960183000192,53363.92416024001 2025-05-06,06:24:50.000,126,11041434,12965,0,1746512689,12978.52541704999,89.47665096000128,53363.9800572 2025-05-06,06:24:51.000,126,11041504,12925,0,1746512690,12978.680352179996,89.47665096000128,53364.00800568 2025-05-06,06:24:52.000,126,11041431,12565,0,1746512691,12978.794869450001,89.42025791999913,53364.084864 2025-05-06,06:24:53.000,126,11041425,12965,0,1746512692,12978.902650409997,89.41320878999977,53364.12678672 2025-05-06,06:24:54.000,126,11041437,12885,0,1746512693,12978.943068269997,89.39911053000105,53364.20364504 2025-05-06,06:24:55.000,126,11041440,13085,0,1746512694,12979.084530779997,89.37796314000298,53364.31543896 2025-05-06,06:24:56.000,126,11041416,13085,0,1746512695,12979.145157569998,89.34976661999826,53364.34338744 2025-05-06,06:24:57.000,126,11041454,12845,0,1746512696,12979.313565319993,89.33566835999954,53364.46915560001 2025-05-06,06:24:58.000,126,11041413,12765,0,1746512697,12979.414609969994,89.36386488000426,53364.55998816 2025-05-06,06:24:59.000,126,11041442,13045,0,1746512698,12979.556072479994,89.3568157500049,53364.608898 2025-05-06,06:25:00.000,126,11041448,12765,0,1746512699,12979.697534989995,89.38501227000233,53364.65780784 2025-05-06,06:25:01.000,126,11041405,12805,0,1746512700,12979.859206429996,89.37091401000362,53364.76960176 2025-05-06,06:25:02.000,126,11041411,12805,0,1746512701,12979.993932630001,89.36386488000426,53364.8883828 2025-05-06,06:25:03.000,126,11041447,12765,0,1746512702,12980.236439790002,89.3920614000017,53364.97921536001 2025-05-06,06:25:04.000,126,11041429,12925,0,1746512703,12980.445265399998,89.3920614000017,53365.077035040005 2025-05-06,06:25:05.000,126,11041482,12805,0,1746512704,12980.660827319989,89.38501227000233,53365.195816080006 2025-05-06,06:25:06.000,126,11041455,12965,0,1746512705,12980.86965293,89.37091401000362,53365.293635760005 2025-05-06,06:25:07.000,126,11041435,12765,0,1746512706,12981.038060679995,89.39911053000105,53365.43337816001 2025-05-06,06:25:08.000,126,11041483,12805,0,1746512707,12981.179523189996,89.44140531000448,53365.48927512 2025-05-06,06:25:09.000,126,11041419,12805,0,1746512708,12981.422030349997,89.42730704999849,53365.656966 2025-05-06,06:25:10.000,126,11041444,12605,0,1746512709,12981.576965480002,89.3920614000017,53365.7617728 2025-05-06,06:25:11.000,126,11041407,12845,0,1746512710,12981.752109539993,89.42025791999913,53365.85260536 2025-05-06,06:25:12.000,126,11041463,12925,0,1746512711,12981.994616699994,89.44140531000448,53366.013309120004 2025-05-06,06:25:13.000,126,11041419,12885,0,1746512712,12982.14955183,89.46255270000256,53366.10414168001 2025-05-06,06:25:14.000,126,11041411,12605,0,1746512713,12982.30448695999,89.46960183000192,53366.181000000004 2025-05-06,06:25:15.000,126,11041422,13045,0,1746512714,12982.479631019996,89.49074922,53366.34170376001 2025-05-06,06:25:16.000,126,11041449,12925,0,1746512715,12982.661511389997,89.51894574000471,53366.47445904 2025-05-06,06:25:17.000,126,11041411,13165,0,1746512716,12982.816446520003,89.51894574000471,53366.6002272 2025-05-06,06:25:18.000,126,11041441,12805,0,1746512717,12982.991590579993,89.52599487000407,53366.69105976 2025-05-06,06:25:19.000,126,11041452,12805,0,1746512718,12983.065689989999,89.53304400000343,53366.85875064 2025-05-06,06:25:20.000,126,11041456,12645,0,1746512719,12983.173470949994,89.54714226000215,53367.040415760006 2025-05-06,06:25:21.000,126,11041390,12965,0,1746512720,12983.28798822,89.51894574000471,53367.06836424 2025-05-06,06:25:22.000,126,11041449,12965,0,1746512721,12983.314933459995,89.48370009000064,53367.20111952001 2025-05-06,06:25:23.000,126,11041460,12605,0,1746512722,12983.42271441999,89.49779834999936,53367.375797520006 2025-05-06,06:25:24.000,126,11041415,12925,0,1746512723,12983.4092418,89.46255270000256,53367.473617200005 2025-05-06,06:25:25.000,126,11041392,12845,0,1746512724,12983.436187039995,89.46255270000256,53367.55746264 2025-05-06,06:25:26.000,126,11041431,12925,0,1746512725,12983.44965966,89.41320878999977,53367.69720504 2025-05-06,06:25:27.000,126,11041416,13045,0,1746512726,12983.476604899995,89.38501227000233,53367.7880376 2025-05-06,06:25:28.000,126,11041445,13005,0,1746512727,12983.42271441999,89.38501227000233,53367.857908800004 2025-05-06,06:25:29.000,126,11041443,13205,0,1746512728,12983.415978109995,89.33566835999954,53367.96970272001 2025-05-06,06:25:30.000,126,11041398,12925,0,1746512729,12983.34187869999,89.30747184000211,53368.05354816 2025-05-06,06:25:31.000,126,11041420,13285,0,1746512730,12983.32840608,89.23698054000124,53368.144380720005 2025-05-06,06:25:32.000,126,11041438,12765,0,1746512731,12983.314933459995,89.21583315000316,53368.20027768 2025-05-06,06:25:33.000,126,11041460,12685,0,1746512732,12983.274515599995,89.18763662999845,53368.29809736 2025-05-06,06:25:34.000,126,11041446,13085,0,1746512733,12983.22062511999,89.18058749999909,53368.33303296001 2025-05-06,06:25:35.000,126,11041445,12965,0,1746512734,12983.18020725999,89.13124359000358,53368.409891280004 2025-05-06,06:25:36.000,126,11041470,12885,0,1746512735,12983.18020725999,89.11714533000486,53368.49373672 2025-05-06,06:25:37.000,126,11041431,12965,0,1746512736,12983.15999832999,89.11009619999822,53368.54264656001 2025-05-06,06:25:38.000,126,11041459,13045,0,1746512737,12983.15999832999,89.01845750999928,53368.56360792 2025-05-06,06:25:39.000,126,11041407,12805,0,1746512738,12983.11958046999,88.97616273000313,53368.57059504001 2025-05-06,06:25:40.000,126,11041458,12685,0,1746512739,12983.085898919999,88.92681882000034,53368.63347912 2025-05-06,06:25:41.000,126,11041434,12685,0,1746512740,12983.058953679989,88.85632751999947,53368.71033744001 2025-05-06,06:25:42.000,126,11041440,12685,0,1746512741,12982.957909029989,88.75763970000116,53368.75924728001 2025-05-06,06:25:43.000,126,11041477,12925,0,1746512742,12982.930963789993,88.72239405000437,53368.78719576001 2025-05-06,06:25:44.000,126,11041429,12885,0,1746512743,12982.856864379988,88.67305014000158,53368.78020864 2025-05-06,06:25:45.000,126,11041424,13125,0,1746512744,12982.789501279993,88.61665709999943,53368.80815712001 2025-05-06,06:25:46.000,126,11041437,12645,0,1746512745,12982.708665559992,88.58846058000199,53368.815144240005 2025-05-06,06:25:47.000,126,11041469,12805,0,1746512746,12982.587411979992,88.51092015000177,53368.77322152 2025-05-06,06:25:48.000,126,11041454,12605,0,1746512747,12982.513312570001,88.46862536999834,53368.80815712001 2025-05-06,06:25:49.000,126,11041454,12925,0,1746512748,12982.439213159996,88.39813407000474,53368.80815712001 2025-05-06,06:25:50.000,126,11041402,13045,0,1746512749,12982.32469588999,88.29944624999916,53368.75226016 2025-05-06,06:25:51.000,126,11041463,12845,0,1746512750,12982.23038755,88.2289549499983,53368.78020864 2025-05-06,06:25:52.000,126,11041417,12965,0,1746512751,12982.20344230999,88.17256191000342,53368.77322152 2025-05-06,06:25:53.000,126,11041390,12805,0,1746512752,12982.136079209995,88.10911974000192,53368.78020864 2025-05-06,06:25:54.000,126,11041407,12845,0,1746512753,12982.02829825,88.05977582999913,53368.78020864 2025-05-06,06:25:55.000,126,11041445,12885,0,1746512754,12981.96767146,88.02453018000233,53368.73828592001 2025-05-06,06:25:56.000,126,11041448,12965,0,1746512755,12981.94072621999,87.93994062000274,53368.72431168 2025-05-06,06:25:57.000,126,11041425,12645,0,1746512756,12981.886835739999,87.87649845000124,53368.647453360005 2025-05-06,06:25:58.000,126,11041408,12845,0,1746512757,12981.853154189994,87.80600715000037,53368.66841472001 2025-05-06,06:25:59.000,126,11041424,12885,0,1746512758,12981.785791089998,87.72141759000078,53368.64046624001 2025-05-06,06:26:00.000,126,11041431,12565,0,1746512759,12981.698219059988,87.70731933000206,53368.61950488001 2025-05-06,06:26:01.000,126,11041430,12925,0,1746512760,12981.704955369998,87.62977890000184,53368.626492 2025-05-06,06:26:02.000,126,11041421,12685,0,1746512761,12981.651064889993,87.5381402100029,53368.56360792 2025-05-06,06:26:03.000,126,11041458,12725,0,1746512762,12981.671273819993,87.51699282000482,53368.59155640001 2025-05-06,06:26:04.000,126,11041441,12805,0,1746512763,12981.583701789998,87.45355065000331,53368.56360792 2025-05-06,06:26:05.000,126,11041427,13005,0,1746512764,12981.570229169993,87.3901084800018,53368.43783976 2025-05-06,06:26:06.000,126,11041449,12685,0,1746512765,12981.502866069997,87.27732240000478,53368.47277536001 2025-05-06,06:26:07.000,126,11041450,12965,0,1746512766,12981.455711900002,87.27732240000478,53368.43783976 2025-05-06,06:26:08.000,126,11041399,12765,0,1746512767,12981.368139869992,87.18568370999856,53368.36796856 2025-05-06,06:26:09.000,126,11041465,12645,0,1746512768,12981.294040460001,87.08699589000025,53368.40290416001 2025-05-06,06:26:10.000,126,11041405,12685,0,1746512769,12981.199732119996,87.03765198000474,53368.30508448001 2025-05-06,06:26:11.000,126,11041486,12885,0,1746512770,12981.11216009,86.90371851000236,53368.29111024 2025-05-06,06:26:12.000,126,11041449,12885,0,1746512771,12980.977433889995,86.79093242999807,53368.22123904 2025-05-06,06:26:13.000,126,11041413,12925,0,1746512772,12980.86965293,86.71339199999784,53368.18630344001 2025-05-06,06:26:14.000,126,11041459,12765,0,1746512773,12980.775344589994,86.57240940000338,53368.095470880005 2025-05-06,06:26:15.000,126,11041423,12925,0,1746512774,12980.654091009994,86.56536027000402,53368.046561040006 2025-05-06,06:26:16.000,126,11041435,12645,0,1746512775,12980.532837429993,86.45257418999972,53368.01162544 2025-05-06,06:26:17.000,126,11041472,13045,0,1746512776,12980.404847539998,86.40323028000421,53367.90681864 2025-05-06,06:26:18.000,126,11041449,12925,0,1746512777,12980.270121339992,86.32568985000398,53367.857908800004 2025-05-06,06:26:19.000,126,11041414,12925,0,1746512778,12980.101713589997,86.19880551000097,53367.82996032001 2025-05-06,06:26:20.000,126,11041437,13045,0,1746512779,12979.95351477,86.1283142100001,53367.70419216001 2025-05-06,06:26:21.000,126,11041405,13005,0,1746512780,12979.76489808999,86.01552813000308,53367.63432096001 2025-05-06,06:26:22.000,126,11041428,12845,0,1746512781,12979.616699269995,85.93093857000349,53367.55746264 2025-05-06,06:26:23.000,126,11041397,12645,0,1746512782,12979.475236759994,85.81815248999919,53367.48060432 2025-05-06,06:26:24.000,126,11041441,12965,0,1746512783,12979.333774249993,85.70536641000217,53367.375797520006 2025-05-06,06:26:25.000,126,11041462,12605,0,1746512784,12979.151893879993,85.62782598000194,53367.27099072 2025-05-06,06:26:26.000,126,11041451,12805,0,1746512785,12979.017167680002,85.54323642000236,53367.1941324 2025-05-06,06:26:27.000,126,11041430,12565,0,1746512786,12978.862232549996,85.47274512000149,53367.09631272 2025-05-06,06:26:28.000,126,11041389,12965,0,1746512787,12978.71403373,85.38110643000255,53366.96355744001 2025-05-06,06:26:29.000,126,11041444,13045,0,1746512788,12978.60625276999,85.31766426000104,53366.879712 2025-05-06,06:26:30.000,126,11041445,12685,0,1746512789,12978.498471809995,85.26832034999825,53366.73298248 2025-05-06,06:26:31.000,126,11041477,12965,0,1746512790,12978.41089978,85.20487818000402,53366.635162800005 2025-05-06,06:26:32.000,126,11041450,13085,0,1746512791,12978.336800369994,85.15553427000123,53366.55131736 2025-05-06,06:26:33.000,126,11041453,13125,0,1746512792,12978.235755719994,85.07094471000164,53366.45349768 2025-05-06,06:26:34.000,126,11041456,12605,0,1746512793,12978.195337859994,84.98635515000205,53366.40458784 2025-05-06,06:26:35.000,126,11041448,12885,0,1746512794,12978.148183689998,85.01455166999949,53366.250871200005 2025-05-06,06:26:36.000,126,11041413,12845,0,1746512795,12978.121238449989,84.9299621099999,53366.18798712 2025-05-06,06:26:37.000,126,11041483,12845,0,1746512796,12978.060611659988,84.90881472000183,53366.13907728 2025-05-06,06:26:38.000,126,11041428,12925,0,1746512797,12978.053875349993,84.8312742900016,53366.06221896 2025-05-06,06:26:39.000,126,11041493,12605,0,1746512798,12978.006721179998,84.80307777000417,53365.89452808 2025-05-06,06:26:40.000,126,11041471,12845,0,1746512799,12978.006721179998,84.77488124999945,53365.82465688 2025-05-06,06:26:41.000,126,11041467,12765,0,1746512800,12978.006721179998,84.72553734000394,53365.74081144001 2025-05-06,06:26:42.000,126,11041470,12765,0,1746512801,12977.959567010003,84.67619343000115,53365.61504328 2025-05-06,06:26:43.000,126,11041452,12725,0,1746512802,12977.925885459998,84.64094778000435,53365.55215920001 2025-05-06,06:26:44.000,126,11041477,12845,0,1746512803,12977.912412839993,84.57045648000349,53365.5172236 2025-05-06,06:26:45.000,126,11041488,13285,0,1746512804,12977.824840809997,84.52816170000006,53365.40542968001 2025-05-06,06:26:46.000,126,11041416,13045,0,1746512805,12977.824840809997,84.49291605000326,53365.35651984001 2025-05-06,06:26:47.000,126,11041446,12765,0,1746512806,12977.764214019997,84.46471952999855,53365.28664864001 2025-05-06,06:26:48.000,126,11041419,12765,0,1746512807,12977.717059850002,84.42242475000239,53365.195816080006 2025-05-06,06:26:49.000,126,11041436,12605,0,1746512808,12977.696850920001,84.38012996999896,53365.16088048 2025-05-06,06:26:50.000,126,11041492,12725,0,1746512809,12977.663169369996,84.36603171000024,53365.09100928 2025-05-06,06:26:51.000,126,11041436,12685,0,1746512810,12977.602542579996,84.3096386699981,53365.00017672001 2025-05-06,06:26:52.000,126,11041455,12965,0,1746512811,12977.595806270001,84.30258953999873,53364.96524112 2025-05-06,06:26:53.000,126,11041450,13165,0,1746512812,12977.582333649996,84.29554040999938,53364.86742144 2025-05-06,06:26:54.000,126,11041488,12845,0,1746512813,12977.521706859996,84.26734389000194,53364.77658888 2025-05-06,06:26:55.000,126,11041465,12765,0,1746512814,12977.488025309991,84.23209823999787,53364.72767904 2025-05-06,06:26:56.000,126,11041446,12885,0,1746512815,12977.51497055,84.20390172000043,53364.692743440006 2025-05-06,06:26:57.000,126,11041419,12685,0,1746512816,12977.461080069996,84.175705200003,53364.65780784 2025-05-06,06:26:58.000,126,11041440,12765,0,1746512817,12977.43413483,84.14045954999892,53364.573962400005 2025-05-06,06:26:59.000,126,11041515,12885,0,1746512818,12977.36677172999,84.11931216000085,53364.51107832 2025-05-06,06:27:00.000,126,11041430,12725,0,1746512819,12977.31288125,84.11931216000085,53364.43422 2025-05-06,06:27:01.000,126,11041454,12845,0,1746512820,12977.218572909995,84.09816477000277,53364.41325864 2025-05-06,06:27:02.000,126,11041474,12725,0,1746512821,12977.178155049995,84.04882085999998,53364.357361680006 2025-05-06,06:27:03.000,126,11041486,12685,0,1746512822,12977.14447349999,84.02062434000254,53364.34338744 2025-05-06,06:27:04.000,126,11041435,12765,0,1746512823,12977.077110399994,83.99242781999783,53364.24556776 2025-05-06,06:27:05.000,126,11041491,12925,0,1746512824,12976.996274679994,83.9289856500036,53364.16172232001 2025-05-06,06:27:06.000,126,11041481,12685,0,1746512825,12976.942384199989,83.86554348000209,53364.14774808 2025-05-06,06:27:07.000,126,11041455,12965,0,1746512826,12976.868284789998,83.8161995699993,53364.11281248001 2025-05-06,06:27:08.000,126,11041462,12965,0,1746512827,12976.800921689988,83.73161000999971,53364.05691552 2025-05-06,06:27:09.000,126,11041448,12965,0,1746512828,12976.706613349997,83.68931523000356,53363.97307008001 2025-05-06,06:27:10.000,126,11041451,12925,0,1746512829,12976.625777629997,83.60472567000397,53363.9800572 2025-05-06,06:27:11.000,126,11041467,12765,0,1746512830,12976.571887149992,83.5342343700031,53363.92416024001 2025-05-06,06:27:12.000,126,11041455,13045,0,1746512831,12976.450633569992,83.45669394000288,53363.854289040006 2025-05-06,06:27:13.000,126,11041431,12565,0,1746512832,12976.410215709991,83.3721043800033,53363.784417840005 2025-05-06,06:27:14.000,126,11041405,13005,0,1746512833,12976.3361163,83.259318299999,53363.72153376 2025-05-06,06:27:15.000,126,11041442,13125,0,1746512834,12976.24854426999,83.16767961000005,53363.60275272 2025-05-06,06:27:16.000,126,11041410,12925,0,1746512835,12976.12729068999,83.03374613999767,53363.53288152 2025-05-06,06:27:17.000,126,11041466,12725,0,1746512836,12976.05319128,82.93505831999937,53363.50493304 2025-05-06,06:27:18.000,126,11041470,12725,0,1746512837,12975.98582817999,82.82227224000235,53363.43506184 2025-05-06,06:27:19.000,126,11041484,12965,0,1746512838,12975.837629359994,82.72358442000404,53363.351216400006 2025-05-06,06:27:20.000,126,11041447,12725,0,1746512839,12975.743321019989,82.62489659999846,53363.29531944001 2025-05-06,06:27:21.000,126,11041472,12725,0,1746512840,12975.615331129993,82.47686487000465,53363.21846112 2025-05-06,06:27:22.000,126,11041462,12605,0,1746512841,12975.514286479993,82.38522617999843,53363.15557704001 2025-05-06,06:27:23.000,126,11041477,12685,0,1746512842,12975.366087659997,82.2724401000014,53363.05775736001 2025-05-06,06:27:24.000,126,11041514,12565,0,1746512843,12975.258306700001,82.16670315000374,53363.0018604 2025-05-06,06:27:25.000,126,11041499,13125,0,1746512844,12975.103371569996,82.0609661999988,53362.83416952 2025-05-06,06:27:26.000,126,11041449,13005,0,1746512845,12974.961909059995,81.95522925000114,53362.778272560005 2025-05-06,06:27:27.000,126,11041484,12845,0,1746512846,12974.820446549995,81.84244317000412,53362.72237560001 2025-05-06,06:27:28.000,126,11041459,12965,0,1746512847,12974.678984039994,81.74375534999854,53362.512762000006 2025-05-06,06:27:29.000,126,11041479,12685,0,1746512848,12974.510576289998,81.66621491999831,53362.442890800005 2025-05-06,06:27:30.000,126,11041437,12845,0,1746512849,12974.328695919998,81.60277275000408,53362.345071120006 2025-05-06,06:27:31.000,126,11041462,12765,0,1746512850,12974.207442339997,81.49703579999914,53362.26122568 2025-05-06,06:27:32.000,126,11041429,13285,0,1746512851,12974.059243520001,81.4335936300049,53362.17039312001 2025-05-06,06:27:33.000,126,11041458,12765,0,1746512852,12973.944726249996,81.34900406999805,53362.04462496 2025-05-06,06:27:34.000,126,11041499,13045,0,1746512853,12973.79652743,81.28556190000381,53361.90488256 2025-05-06,06:27:35.000,126,11041431,13005,0,1746512854,12973.641592299995,81.20802147000359,53361.80706288 2025-05-06,06:27:36.000,126,11041469,12765,0,1746512855,12973.51360241,81.13753017000272,53361.674307600006 2025-05-06,06:27:37.000,126,11041419,12605,0,1746512856,12973.40582144999,81.06703887000185,53361.61841064001 2025-05-06,06:27:38.000,126,11041447,13245,0,1746512857,12973.291304179998,81.00359670000034,53361.47866824001 2025-05-06,06:27:39.000,126,11041462,12965,0,1746512858,12973.203732149988,80.91900714000076,53361.36687432 2025-05-06,06:27:40.000,126,11041453,12645,0,1746512859,12973.102687500003,80.83441758000117,53361.2550804 2025-05-06,06:27:41.000,126,11041437,12965,0,1746512860,12973.001642850002,80.7639262800003,53361.11533800001 2025-05-06,06:27:42.000,126,11041433,12925,0,1746512861,12972.947752369997,80.82031932000245,53361.052453920005 2025-05-06,06:27:43.000,126,11041456,12925,0,1746512862,12972.873652959992,80.73572976000287,53360.933672880004 2025-05-06,06:27:44.000,126,11041470,13005,0,1746512863,12972.833235099992,80.72163150000415,53360.84284032 2025-05-06,06:27:45.000,126,11041438,13045,0,1746512864,12972.745663069996,80.67228759000136,53360.72405928 2025-05-06,06:27:46.000,126,11041428,12965,0,1746512865,12972.6985089,80.64409107000392,53360.668162320006 2025-05-06,06:27:47.000,126,11041428,12645,0,1746512866,12972.65809104,80.61589454999921,53360.598291120004 2025-05-06,06:27:48.000,126,11041454,12805,0,1746512867,12972.59746425,80.59474716000113,53360.49348432001 2025-05-06,06:27:49.000,126,11041414,12805,0,1746512868,12972.57725532,80.54540324999834,53360.40963888 2025-05-06,06:27:50.000,126,11041481,12805,0,1746512869,12972.53683746,80.51015760000155,53360.33976768 2025-05-06,06:27:51.000,126,11041444,12845,0,1746512870,12972.53010114999,80.48901021000347,53360.25592224001 2025-05-06,06:27:52.000,126,11041492,12925,0,1746512871,12972.50989221999,80.55950151000434,53360.20701240001 2025-05-06,06:27:53.000,126,11041408,12805,0,1746512872,12972.55704639,80.50310847000219,53360.12316696 2025-05-06,06:27:54.000,126,11041467,12765,0,1746512873,12972.53683746,80.52425586000027,53360.095218480004 2025-05-06,06:27:55.000,126,11041417,12845,0,1746512874,12972.53683746,80.53130498999963,53360.01137304 2025-05-06,06:27:56.000,126,11041409,12765,0,1746512875,12972.583991629996,80.49605934000283,53359.96945032001 2025-05-06,06:27:57.000,126,11041443,12765,0,1746512876,12972.61093686999,80.51720673000091,53359.9624632 2025-05-06,06:27:58.000,126,11041434,12685,0,1746512877,12972.664827349996,80.48901021000347,53359.89957912001 2025-05-06,06:27:59.000,126,11041394,13165,0,1746512878,12972.685036279996,80.48196108000411,53359.87163064001 2025-05-06,06:28:00.000,126,11041446,12765,0,1746512879,12972.738926760001,80.47491195000475,53359.85066928001 2025-05-06,06:28:01.000,126,11041405,12725,0,1746512880,12972.772608309991,80.46081368999876,53359.808746560004 2025-05-06,06:28:02.000,126,11041451,12805,0,1746512881,12972.826498789997,80.47491195000475,53359.77381096001 2025-05-06,06:28:03.000,126,11041398,12925,0,1746512882,12972.833235099992,80.44671543000004,53359.81573368 2025-05-06,06:28:04.000,126,11041427,12805,0,1746512883,12972.887125579997,80.44671543000004,53359.829707920006 2025-05-06,06:28:05.000,126,11041468,12805,0,1746512884,12972.920807130002,80.42556804000196,53359.7877852 2025-05-06,06:28:06.000,126,11041519,12925,0,1746512885,12972.927543439997,80.42556804000196,53359.77381096001 2025-05-06,06:28:07.000,126,11041452,12845,0,1746512886,12972.954488679992,80.39737152000453,53359.77381096001 2025-05-06,06:28:08.000,126,11041434,13045,0,1746512887,12972.981433920002,80.3550767400011,53359.7877852 2025-05-06,06:28:09.000,126,11041420,12685,0,1746512888,12972.981433920002,80.41146978000324,53359.759836720004 2025-05-06,06:28:10.000,126,11041416,12645,0,1746512889,12972.967961299997,80.36212587000045,53359.76682384 2025-05-06,06:28:11.000,126,11041429,12405,0,1746512890,12973.008379159997,80.34097848000238,53359.808746560004 2025-05-06,06:28:12.000,126,11041440,12805,0,1746512891,12972.988170229997,80.31278195999766,53359.83669504 2025-05-06,06:28:13.000,126,11041456,12845,0,1746512892,12973.015115469992,80.33392935000302,53359.84368216 2025-05-06,06:28:14.000,126,11041474,12685,0,1746512893,12973.015115469992,80.34097848000238,53359.80175944001 2025-05-06,06:28:15.000,126,11041435,13125,0,1746512894,12973.015115469992,80.27753631000087,53359.84368216 2025-05-06,06:28:16.000,126,11041430,12645,0,1746512895,12972.967961299997,80.29163456999959,53359.85066928001 2025-05-06,06:28:17.000,126,11041453,12765,0,1746512896,12972.967961299997,80.28458544000023,53359.83669504 2025-05-06,06:28:18.000,126,11041443,12805,0,1746512897,12972.961224990002,80.24229066000407,53359.88560488 2025-05-06,06:28:19.000,126,11041428,12765,0,1746512898,12972.974697609992,80.23524153000471,53359.878617760005 2025-05-06,06:28:20.000,126,11041471,13045,0,1746512899,12972.947752369997,80.20704501,53359.94150184001 2025-05-06,06:28:21.000,126,11041426,12925,0,1746512900,12972.934279749992,80.20704501,53359.892592 2025-05-06,06:28:22.000,126,11041434,12925,0,1746512901,12972.947752369997,80.16475023000385,53359.93451472 2025-05-06,06:28:23.000,126,11041425,12925,0,1746512902,12972.941016060002,80.1083571900017,53359.94150184001 2025-05-06,06:28:24.000,126,11041424,12885,0,1746512903,12972.914070819992,80.0731115400049,53359.892592 2025-05-06,06:28:25.000,126,11041440,13045,0,1746512904,12972.907334509997,80.05901327999891,53359.91355336 2025-05-06,06:28:26.000,126,11041421,12805,0,1746512905,12972.880389270002,79.99557111000468,53359.91355336 2025-05-06,06:28:27.000,126,11041421,13005,0,1746512906,12972.880389270002,80.0096693700034,53359.948488960006 2025-05-06,06:28:28.000,126,11041436,12765,0,1746512907,12972.893861889992,79.99557111000468,53359.98342456 2025-05-06,06:28:29.000,126,11041396,12845,0,1746512908,12972.907334509997,79.97442371999932,53359.927527600004 2025-05-06,06:28:30.000,126,11041481,13005,0,1746512909,12972.920807130002,79.95327633000124,53359.98342456 2025-05-06,06:28:31.000,126,11041443,12885,0,1746512910,12972.961224990002,79.8968832899991,53360.03932152001 2025-05-06,06:28:32.000,126,11041398,12925,0,1746512911,12972.994906539992,79.91803068000445,53360.08124424 2025-05-06,06:28:33.000,126,11041414,12765,0,1746512912,12973.028588089997,79.93917807000253,53360.06727000001 2025-05-06,06:28:34.000,126,11041439,13045,0,1746512913,12973.062269640002,79.88278503000038,53360.08823136001 2025-05-06,06:28:35.000,126,11041447,12885,0,1746512914,12973.122896430003,79.88983415999974,53360.13015408 2025-05-06,06:28:36.000,126,11041421,13125,0,1746512915,12973.149841669998,79.87573590000102,53360.12316696 2025-05-06,06:28:37.000,126,11041433,12845,0,1746512916,12973.183523219988,79.88278503000038,53360.22098664 2025-05-06,06:28:38.000,126,11041418,12685,0,1746512917,12973.203732149988,79.88278503000038,53360.262909360004 2025-05-06,06:28:39.000,126,11041406,12685,0,1746512918,12973.196995839993,79.8616376400023,53360.26989648 2025-05-06,06:28:40.000,126,11041417,12525,0,1746512919,12973.190259529998,79.81934285999887,53360.30483208001 2025-05-06,06:28:41.000,126,11041398,12605,0,1746512920,12973.196995839993,79.79819547000079,53360.29784496 2025-05-06,06:28:42.000,126,11041423,13045,0,1746512921,12973.136369049993,79.83344112000486,53360.39566464 2025-05-06,06:28:43.000,126,11041402,12765,0,1746512922,12973.143105359988,79.81934285999887,53360.381690400005 2025-05-06,06:28:44.000,126,11041435,12765,0,1746512923,12973.129632739998,79.80524460000015,53360.42361312001 2025-05-06,06:28:45.000,126,11041451,12645,0,1746512924,12973.116160119993,79.81229372999951,53360.430600240004 2025-05-06,06:28:46.000,126,11041444,12845,0,1746512925,12973.136369049993,79.79819547000079,53360.51444568 2025-05-06,06:28:47.000,126,11041395,12765,0,1746512926,12973.095951189993,79.762949820004,53360.57732976 2025-05-06,06:28:48.000,126,11041466,13125,0,1746512927,12973.082478570002,79.77704808000271,53360.549381280005 2025-05-06,06:28:49.000,126,11041436,12925,0,1746512928,12973.062269640002,79.79114634000143,53360.60527824 2025-05-06,06:28:50.000,126,11041458,12965,0,1746512929,12973.048797019997,79.762949820004,53360.64021384001 2025-05-06,06:28:51.000,126,11041444,12965,0,1746512930,12973.008379159997,79.72770416999992,53360.68912368001 2025-05-06,06:28:52.000,126,11041500,13045,0,1746512931,12972.994906539992,79.73475329999928,53360.7310464 2025-05-06,06:28:53.000,126,11041442,12725,0,1746512932,12973.008379159997,79.75590069000464,53360.765982000004 2025-05-06,06:28:54.000,126,11041409,12845,0,1746512933,12972.981433920002,79.72065504000057,53360.87777592001 2025-05-06,06:28:55.000,126,11041406,12885,0,1746512934,12972.988170229997,79.73475329999928,53360.91271152 2025-05-06,06:28:56.000,126,11041459,13005,0,1746512935,12972.961224990002,79.75590069000464,53360.89873728 2025-05-06,06:28:57.000,126,11041400,13005,0,1746512936,12972.967961299997,79.73475329999928,53360.933672880004 2025-05-06,06:28:58.000,126,11041449,13205,0,1746512937,12972.920807130002,79.69245852000313,53360.97559560001 2025-05-06,06:28:59.000,126,11041405,12965,0,1746512938,12972.927543439997,79.74180242999864,53361.0105312 2025-05-06,06:29:00.000,126,11041412,12885,0,1746512939,12972.900598200002,79.74180242999864,53361.03149256 2025-05-06,06:29:01.000,126,11041442,12845,0,1746512940,12972.887125579997,79.748851559998,53361.02450544001 2025-05-06,06:29:02.000,126,11041423,12965,0,1746512941,12972.907334509997,79.74180242999864,53361.13629936 2025-05-06,06:29:03.000,126,11041475,12885,0,1746512942,12972.920807130002,79.78409721000207,53361.16424784001 2025-05-06,06:29:04.000,126,11041441,12765,0,1746512943,12972.920807130002,79.81934285999887,53361.22713192 2025-05-06,06:29:05.000,126,11041386,12885,0,1746512944,12972.927543439997,79.79819547000079,53361.23411904 2025-05-06,06:29:06.000,126,11041425,12965,0,1746512945,12972.967961299997,79.81229372999951,53361.31097736001 2025-05-06,06:29:07.000,126,11041443,12725,0,1746512946,12972.974697609992,79.84753938000358,53361.35290008 2025-05-06,06:29:08.000,126,11041489,12885,0,1746512947,12973.042060710002,79.87573590000102,53361.387835680005 2025-05-06,06:29:09.000,126,11041465,12965,0,1746512948,12973.055533329993,79.8968832899991,53361.436745520004 2025-05-06,06:29:10.000,126,11041441,12605,0,1746512949,12973.048797019997,79.92507981000381,53361.464694 2025-05-06,06:29:11.000,126,11041447,12965,0,1746512950,12973.055533329993,79.94622720000189,53361.51360384 2025-05-06,06:29:12.000,126,11041438,12845,0,1746512951,12973.089214879998,79.98147284999868,53361.57648792001 2025-05-06,06:29:13.000,126,11041484,12685,0,1746512952,12973.122896430003,79.98147284999868,53361.58347504 2025-05-06,06:29:14.000,126,11041443,12925,0,1746512953,12973.149841669998,80.05196414999955,53361.66033336 2025-05-06,06:29:15.000,126,11041463,12685,0,1746512954,12973.170050599998,80.05196414999955,53361.76514016001 2025-05-06,06:29:16.000,126,11041438,12805,0,1746512955,12973.217204769993,80.10130806000234,53361.841998480006 2025-05-06,06:29:17.000,126,11041399,12765,0,1746512956,12973.203732149988,80.12245545000042,53361.85597272 2025-05-06,06:29:18.000,126,11041422,12965,0,1746512957,12973.244150009989,80.17884849000257,53361.91186968001 2025-05-06,06:29:19.000,126,11041424,12685,0,1746512958,12973.277831559994,80.18589762000192,53361.939818160005 2025-05-06,06:29:20.000,126,11041422,13125,0,1746512959,12973.331722039999,80.23524153000471,53362.0236636 2025-05-06,06:29:21.000,126,11041435,12765,0,1746512960,12973.345194659989,80.25638892000279,53362.06558632 2025-05-06,06:29:22.000,126,11041424,13125,0,1746512961,12973.372139899999,80.27753631000087,53362.11449616 2025-05-06,06:29:23.000,126,11041387,13125,0,1746512962,12973.47318455,80.33392935000302,53362.20532872 2025-05-06,06:29:24.000,126,11041448,12685,0,1746512963,12973.50686609999,80.32688022000366,53362.24725144001 2025-05-06,06:29:25.000,126,11041435,13085,0,1746512964,12973.56749288999,80.34097848000238,53362.324109760004 2025-05-06,06:29:26.000,126,11041437,12925,0,1746512965,12973.62811967999,80.4185189100026,53362.35205824 2025-05-06,06:29:27.000,126,11041422,12725,0,1746512966,12973.722428019995,80.40442065000389,53362.35904536 2025-05-06,06:29:28.000,126,11041384,12605,0,1746512967,12973.76958218999,80.44671543000004,53362.42891656 2025-05-06,06:29:29.000,126,11041430,12685,0,1746512968,12973.850417909991,80.4537645599994,53362.54071048 2025-05-06,06:29:30.000,126,11041426,12965,0,1746512969,12973.931253629991,80.48901021000347,53362.6175688 2025-05-06,06:29:31.000,126,11041435,12765,0,1746512970,12974.012089349992,80.50310847000219,53362.65250440001 2025-05-06,06:29:32.000,126,11041460,12885,0,1746512971,12974.052507209992,80.51015760000155,53362.75032408001 2025-05-06,06:29:33.000,126,11041446,12765,0,1746512972,12974.160288170002,80.53130498999963,53362.79224680001 2025-05-06,06:29:34.000,126,11041470,12925,0,1746512973,12974.200706030002,80.52425586000027,53362.848143760006 2025-05-06,06:29:35.000,126,11041452,12685,0,1746512974,12974.274805439993,80.51720673000091,53362.93897632001 2025-05-06,06:29:36.000,126,11041466,12925,0,1746512975,12974.362377469988,80.51720673000091,53363.00884752001 2025-05-06,06:29:37.000,126,11041436,12805,0,1746512976,12974.409531639998,80.49605934000283,53363.08570584001 2025-05-06,06:29:38.000,126,11041462,13125,0,1746512977,12974.463422119989,80.54540324999834,53363.162564160004 2025-05-06,06:29:39.000,126,11041472,13045,0,1746512978,12974.571203079999,80.50310847000219,53363.14858992 2025-05-06,06:29:40.000,126,11041418,12645,0,1746512979,12974.62509355999,80.49605934000283,53363.232435360005 2025-05-06,06:29:41.000,126,11041455,12765,0,1746512980,12974.68572034999,80.50310847000219,53363.33724216 2025-05-06,06:29:42.000,126,11041465,13005,0,1746512981,12974.75308345,80.47491195000475,53363.386152 2025-05-06,06:29:43.000,126,11041430,12925,0,1746512982,12974.83391917,80.4537645599994,53363.49095880001 2025-05-06,06:29:44.000,126,11041468,13005,0,1746512983,12974.901282269995,80.42556804000196,53363.56083000001 2025-05-06,06:29:45.000,126,11041432,12885,0,1746512984,12974.961909059995,80.37622412999917,53363.63768832001 2025-05-06,06:29:46.000,126,11041460,12725,0,1746512985,12975.02927215999,80.3550767400011,53363.686598160006 2025-05-06,06:29:47.000,126,11041471,13045,0,1746512986,12975.062953709996,80.31278195999766,53363.79140496 2025-05-06,06:29:48.000,126,11041423,12725,0,1746512987,12975.103371569996,80.3057328299983,53363.86127616 2025-05-06,06:29:49.000,126,11041447,12965,0,1746512988,12975.137053120001,80.26343805000215,53363.94512160001 2025-05-06,06:29:50.000,126,11041420,12685,0,1746512989,12975.204416219996,80.25638892000279,53364.001018560004 2025-05-06,06:29:51.000,126,11041468,13085,0,1746512990,12975.258306700001,80.18589762000192,53364.070889760005 2025-05-06,06:29:52.000,126,11041467,12845,0,1746512991,12975.372823969992,80.1717993600032,53364.16172232001 2025-05-06,06:29:53.000,126,11041422,12725,0,1746512992,12975.413241829992,80.15065196999785,53364.19665792 2025-05-06,06:29:54.000,126,11041459,12605,0,1746512993,12975.413241829992,80.11540632000106,53364.32941320001 2025-05-06,06:29:55.000,126,11041422,12685,0,1746512994,12975.453659689992,80.09425893000298,53364.37832304001 2025-05-06,06:29:56.000,126,11041456,13125,0,1746512995,12975.534495409993,80.03786589000083,53364.42723288001 2025-05-06,06:29:57.000,126,11041458,13085,0,1746512996,12975.568176959998,80.05901327999891,53364.49710408001 2025-05-06,06:29:58.000,126,11041399,12565,0,1746512997,12975.601858509988,80.02376763000211,53364.51806544001 2025-05-06,06:29:59.000,126,11041458,12805,0,1746512998,12975.689430539998,79.95327633000124,53364.69973056 2025-05-06,06:30:00.000,126,11041423,12885,0,1746512999,12975.696166849993,79.92507981000381,53364.76960176 2025-05-06,06:30:01.000,126,11041443,12805,0,1746513000,12975.743321019989,79.93917807000253,53364.81152448001 2025-05-06,06:30:02.000,126,11041491,12645,0,1746513001,12975.763529949989,79.93212894000317,53364.90235704001 2025-05-06,06:30:03.000,126,11041449,13045,0,1746513002,12975.790475189999,79.91803068000445,53364.9233184 2025-05-06,06:30:04.000,126,11041455,12885,0,1746513003,12975.830893049999,79.85458851000294,53365.00017672001 2025-05-06,06:30:05.000,126,11041428,12645,0,1746513004,12975.878047219994,79.83344112000486,53365.14690624001 2025-05-06,06:30:06.000,126,11041459,12925,0,1746513005,12975.871310909999,79.82639198999823,53365.174854720004 2025-05-06,06:30:07.000,126,11041476,12645,0,1746513006,12975.91172877,79.79819547000079,53365.25171304 2025-05-06,06:30:08.000,126,11041437,12805,0,1746513007,12975.92520138999,79.76999895000336,53365.31459712001 2025-05-06,06:30:09.000,126,11041443,12685,0,1746513008,12975.94541031999,79.78409721000207,53365.35651984001 2025-05-06,06:30:10.000,126,11041398,12965,0,1746513009,12976.02624603999,79.76999895000336,53365.39145544 2025-05-06,06:30:11.000,126,11041478,13005,0,1746513010,12976.01277342,79.69950765000249,53365.49626224 2025-05-06,06:30:12.000,126,11041437,12925,0,1746513011,12976.039718659995,79.69950765000249,53365.49626224 2025-05-06,06:30:13.000,126,11041428,12765,0,1746513012,12976.08687282999,79.66426199999842,53365.62203040001 2025-05-06,06:30:14.000,126,11041443,12565,0,1746513013,12976.140763309995,79.62901635000162,53365.69190160001 2025-05-06,06:30:15.000,126,11041429,12925,0,1746513014,12976.201390099995,79.60786896000354,53365.7617728 2025-05-06,06:30:16.000,126,11041402,12805,0,1746513015,12976.22833533999,79.57967243999883,53365.80369552 2025-05-06,06:30:17.000,126,11041454,13085,0,1746513016,12976.29569844,79.53032853000332,53365.88055384 2025-05-06,06:30:18.000,126,11041437,12805,0,1746513017,12976.282225819996,79.5021320099986,53365.915489440005 2025-05-06,06:30:19.000,126,11041434,13165,0,1746513018,12976.342852609996,79.45278810000309,53365.978373519996 2025-05-06,06:30:20.000,126,11041473,12725,0,1746513019,12976.390006779991,79.43164070999774,53366.083180320005 2025-05-06,06:30:21.000,126,11041442,13005,0,1746513020,12976.477578810001,79.38934593000158,53366.132090160005 2025-05-06,06:30:22.000,126,11041441,12965,0,1746513021,12976.551678219992,79.35410028000479,53366.27881968 2025-05-06,06:30:23.000,126,11041457,12565,0,1746513022,12976.598832390002,79.34000201999879,53366.2858068 2025-05-06,06:30:24.000,126,11041435,12765,0,1746513023,12976.625777629997,79.29770724000264,53366.36266512001 2025-05-06,06:30:25.000,126,11041402,12885,0,1746513024,12976.679668110002,79.28360898000392,53366.39760072 2025-05-06,06:30:26.000,126,11041434,12805,0,1746513025,12976.760503830003,79.26246158999857,53366.467471920005 2025-05-06,06:30:27.000,126,11041446,12765,0,1746513026,12976.807657999998,79.19901942000433,53366.54433024 2025-05-06,06:30:28.000,126,11041472,13125,0,1746513027,12976.834603239993,79.17787202999898,53366.5652916 2025-05-06,06:30:29.000,126,11041408,12965,0,1746513028,12976.895230029993,79.14262638000218,53366.649137039996 2025-05-06,06:30:30.000,126,11041445,12725,0,1746513029,12976.922175269989,79.14262638000218,53366.705034000006 2025-05-06,06:30:31.000,126,11041459,12805,0,1746513030,12976.888493719998,79.07918421000068,53366.78189232 2025-05-06,06:30:32.000,126,11041441,12685,0,1746513031,12976.969329439999,79.0932824699994,53366.851763520004 2025-05-06,06:30:33.000,126,11041460,12965,0,1746513032,12976.942384199989,79.07918421000068,53366.91464760001 2025-05-06,06:30:34.000,126,11041451,12885,0,1746513033,12976.928911579998,79.04393856000388,53366.92862184 2025-05-06,06:30:35.000,126,11041388,12605,0,1746513034,12976.949120509998,79.00164378000045,53367.00548016 2025-05-06,06:30:36.000,126,11041451,12685,0,1746513035,12976.922175269989,79.01574203999917,53367.11727408 2025-05-06,06:30:37.000,126,11041459,12845,0,1746513036,12976.928911579998,78.98049639000237,53367.14522256 2025-05-06,06:30:38.000,126,11041432,12765,0,1746513037,12976.895230029993,78.93820160999894,53367.18015816001 2025-05-06,06:30:39.000,126,11041416,12685,0,1746513038,12976.854812169993,78.91705422000086,53367.24304224 2025-05-06,06:30:40.000,126,11041414,12685,0,1746513039,12976.875021099993,78.86771030999807,53367.22906800001 2025-05-06,06:30:41.000,126,11041450,12605,0,1746513040,12976.814394309993,78.80426814000384,53367.32688768001 2025-05-06,06:30:42.000,126,11041427,12805,0,1746513041,12976.794185379993,78.77607161999913,53367.32688768001 2025-05-06,06:30:43.000,126,11041444,13005,0,1746513042,12976.780712760003,78.71967858000426,53367.403746 2025-05-06,06:30:44.000,126,11041462,12805,0,1746513043,12976.753767519993,78.68443293000018,53367.46663008001 2025-05-06,06:30:45.000,126,11041431,12605,0,1746513044,12976.753767519993,78.62803988999804,53367.45265584 2025-05-06,06:30:46.000,126,11041415,12965,0,1746513045,12976.693140729993,78.57164685000316,53367.55047552 2025-05-06,06:30:47.000,126,11041437,12725,0,1746513046,12976.666195489997,78.52230294000037,53367.55746264 2025-05-06,06:30:48.000,126,11041432,12765,0,1746513047,12976.605568699997,78.48000816000422,53367.60637248 2025-05-06,06:30:49.000,126,11041390,12925,0,1746513048,12976.558414530002,78.42361512000207,53367.62034672 2025-05-06,06:30:50.000,126,11041425,12685,0,1746513049,12976.538205600002,78.40246773000399,53367.63432096001 2025-05-06,06:30:51.000,126,11041415,12605,0,1746513050,12976.504524049997,78.32492730000376,53367.70419216001 2025-05-06,06:30:52.000,126,11041433,12805,0,1746513051,12976.450633569992,78.29673077999905,53367.711179280006 2025-05-06,06:30:53.000,126,11041483,13005,0,1746513052,12976.416952020001,78.23328861000482,53367.78105048001 2025-05-06,06:30:54.000,126,11041434,12725,0,1746513053,12976.342852609996,78.19804296000075,53367.69720504 2025-05-06,06:30:55.000,126,11041446,12925,0,1746513054,12976.302434749996,78.14869904999796,53367.77406336 2025-05-06,06:30:56.000,126,11041396,12965,0,1746513055,12976.241807959996,78.08525688000373,53367.808998960005 2025-05-06,06:30:57.000,126,11041425,12845,0,1746513056,12976.21486272,78.03591297000094,53367.84393456 2025-05-06,06:30:58.000,126,11041463,12925,0,1746513057,12976.14749961999,77.95837254000071,53367.85092168001 2025-05-06,06:30:59.000,126,11041429,12725,0,1746513058,12976.05319128,77.95837254000071,53367.85092168001 2025-05-06,06:31:00.000,126,11041437,12885,0,1746513059,12976.03298235,77.91607776000455,53367.87188304001 2025-05-06,06:31:01.000,126,11041444,12885,0,1746513060,12975.94541031999,77.88083211000048,53367.92079288001 2025-05-06,06:31:02.000,126,11041464,12765,0,1746513061,12975.91172877,77.85263559000305,53367.82996032001 2025-05-06,06:31:03.000,126,11041402,12685,0,1746513062,12975.851101979999,77.78214429000218,53367.82996032001 2025-05-06,06:31:04.000,126,11041443,12925,0,1746513063,12975.790475189999,77.75394777000474,53367.84393456 2025-05-06,06:31:05.000,126,11041416,12845,0,1746513064,12975.736584709994,77.71870212000067,53367.878870160006 2025-05-06,06:31:06.000,126,11041442,12885,0,1746513065,12975.750057329999,77.70460386000195,53367.92079288001 2025-05-06,06:31:07.000,126,11041441,12805,0,1746513066,12975.675957919993,77.68345647000388,53367.878870160006 2025-05-06,06:31:08.000,126,11041426,13085,0,1746513067,12975.608594819998,77.66935820999788,53367.88585728 2025-05-06,06:31:09.000,126,11041441,12845,0,1746513068,12975.554704339993,77.62706343000173,53367.8928444 2025-05-06,06:31:10.000,126,11041430,12965,0,1746513069,12975.561440650003,77.60591604000365,53367.87188304001 2025-05-06,06:31:11.000,126,11041410,13085,0,1746513070,12975.507550169998,77.57771951999894,53367.88585728 2025-05-06,06:31:12.000,126,11041418,12885,0,1746513071,12975.473868619993,77.56362126000022,53367.86489592 2025-05-06,06:31:13.000,126,11041372,12725,0,1746513072,12975.440187070002,77.52132648000406,53367.92079288001 2025-05-06,06:31:14.000,126,11041398,12845,0,1746513073,12975.393032899992,77.46493344000191,53367.84393456 2025-05-06,06:31:15.000,126,11041419,12805,0,1746513074,12975.366087659997,77.48608082999999,53367.88585728 2025-05-06,06:31:16.000,126,11041378,13085,0,1746513075,12975.352615039992,77.45788431000256,53367.91380576 2025-05-06,06:31:17.000,126,11041436,13205,0,1746513076,12975.325669799997,77.44378605000384,53367.87188304001 2025-05-06,06:31:18.000,126,11041415,12925,0,1746513077,12975.278515630001,77.38034388000233,53367.857908800004 2025-05-06,06:31:19.000,126,11041433,13085,0,1746513078,12975.224625149996,77.36624562000361,53367.87188304001 2025-05-06,06:31:20.000,126,11041446,13125,0,1746513079,12975.217888840001,77.33099996999954,53367.92079288001 2025-05-06,06:31:21.000,126,11041437,13085,0,1746513080,12975.184207289996,77.28870519000338,53367.88585728 2025-05-06,06:31:22.000,126,11041456,12805,0,1746513081,12975.163998359996,77.26755779999803,53367.857908800004 2025-05-06,06:31:23.000,126,11041407,12645,0,1746513082,12975.163998359996,77.24641040999995,53367.8928444 2025-05-06,06:31:24.000,126,11041402,13285,0,1746513083,12975.157262050001,77.2041156300038,53367.89983152001 2025-05-06,06:31:25.000,126,11041459,12965,0,1746513084,12975.110107879991,77.16886997999973,53367.84393456 2025-05-06,06:31:26.000,126,11041453,12965,0,1746513085,12975.09663526,77.10542780999822,53367.85092168001 2025-05-06,06:31:27.000,126,11041412,12885,0,1746513086,12975.09663526,77.06313303000206,53367.81598608 2025-05-06,06:31:28.000,126,11041433,12565,0,1746513087,12975.103371569996,77.04198564000399,53367.86489592 2025-05-06,06:31:29.000,126,11041447,12765,0,1746513088,12975.110107879991,77.02083824999863,53367.82996032001 2025-05-06,06:31:30.000,126,11041377,13165,0,1746513089,12975.069690019991,76.96444521000376,53367.81598608 2025-05-06,06:31:31.000,126,11041416,12765,0,1746513090,12975.083162639996,76.92919955999969,53367.84393456 2025-05-06,06:31:32.000,126,11041442,12805,0,1746513091,12975.069690019991,76.89395391000289,53367.87188304001 2025-05-06,06:31:33.000,126,11041441,12605,0,1746513092,12975.042744779996,76.83051174000138,53367.82996032001 2025-05-06,06:31:34.000,126,11041417,13125,0,1746513093,12974.98885429999,76.75297131000116,53367.79502472 2025-05-06,06:31:35.000,126,11041422,12965,0,1746513094,12975.00906322999,76.7459221800018,53367.822973199996 2025-05-06,06:31:36.000,126,11041444,12885,0,1746513095,12974.93496382,76.71067652999773,53367.85092168001 2025-05-06,06:31:37.000,126,11041418,12765,0,1746513096,12974.91475489,76.66133262000221,53367.822973199996 2025-05-06,06:31:38.000,126,11041436,13285,0,1746513097,12974.92822750999,76.60493958000006,53367.808998960005 2025-05-06,06:31:39.000,126,11041446,12725,0,1746513098,12974.941700129995,76.52035002000048,53367.79502472 2025-05-06,06:31:40.000,126,11041372,12925,0,1746513099,12974.87433703,76.48510437000368,53367.822973199996 2025-05-06,06:31:41.000,126,11041359,12965,0,1746513100,12974.840655479995,76.42166220000217,53367.76707624 2025-05-06,06:31:42.000,126,11041448,12605,0,1746513101,12974.840655479995,76.3511709000013,53367.822973199996 2025-05-06,06:31:43.000,126,11041445,12645,0,1746513102,12974.780028689995,76.29477785999916,53367.73912776 2025-05-06,06:31:44.000,126,11041436,12845,0,1746513103,12974.739610829994,76.21018829999957,53367.81598608 2025-05-06,06:31:45.000,126,11041440,12765,0,1746513104,12974.678984039994,76.16084439000406,53367.76707624 2025-05-06,06:31:46.000,126,11041480,12965,0,1746513105,12974.658775109994,76.07625483000447,53367.78105048001 2025-05-06,06:31:47.000,126,11041457,12845,0,1746513106,12974.571203079999,75.98461613999825,53367.76707624 2025-05-06,06:31:48.000,126,11041431,12845,0,1746513107,12974.544257839989,75.88592831999995,53367.74611488 2025-05-06,06:31:49.000,126,11041422,13125,0,1746513108,12974.476894739993,75.794289630001,53367.73214064001 2025-05-06,06:31:50.000,126,11041405,12965,0,1746513109,12974.443213189988,75.6956018100027,53367.76707624 2025-05-06,06:31:51.000,126,11041474,13125,0,1746513110,12974.355641159993,75.61101225000311,53367.74611488 2025-05-06,06:31:52.000,126,11041477,12925,0,1746513111,12974.315223299993,75.51937356000417,53367.72515352 2025-05-06,06:31:53.000,126,11041453,12965,0,1746513112,12974.315223299993,75.44183313000394,53367.73214064001 2025-05-06,06:31:54.000,126,11041447,12765,0,1746513113,12974.247860199997,75.35724357000436,53367.73214064001 2025-05-06,06:31:55.000,126,11041446,13005,0,1746513114,12974.187233409997,75.25855574999878,53367.66925656 2025-05-06,06:31:56.000,126,11041410,12885,0,1746513115,12974.187233409997,75.16691705999983,53367.69720504 2025-05-06,06:31:57.000,126,11041450,12765,0,1746513116,12974.126606619997,75.04708185000345,53367.70419216001 2025-05-06,06:31:58.000,126,11041447,12965,0,1746513117,12974.059243520001,74.9906888100013,53367.641308080005 2025-05-06,06:31:59.000,126,11041399,13125,0,1746513118,12974.045770899997,74.94839402999787,53367.655282319996 2025-05-06,06:32:00.000,126,11041455,12725,0,1746513119,12973.978407800001,74.86380446999829,53367.62733384 2025-05-06,06:32:01.000,126,11041426,12765,0,1746513120,12973.904308389996,74.80036230000405,53367.66226944001 2025-05-06,06:32:02.000,126,11041441,12765,0,1746513121,12973.85715422,74.72987100000319,53367.57143688 2025-05-06,06:32:03.000,126,11041434,12885,0,1746513122,12973.803263739996,74.62413404999825,53367.543488400006 2025-05-06,06:32:04.000,126,11041427,12965,0,1746513123,12973.76958218999,74.56069188000401,53367.522527040004 2025-05-06,06:32:05.000,126,11041426,12845,0,1746513124,12973.71569171,74.54659361999802,53367.57143688 2025-05-06,06:32:06.000,126,11041469,12885,0,1746513125,12973.63485599,74.50429884000187,53367.57143688 2025-05-06,06:32:07.000,126,11041424,12605,0,1746513126,12973.5742292,74.49020058000315,53367.48060432 2025-05-06,06:32:08.000,126,11041479,12805,0,1746513127,12973.50686609999,74.45495492999908,53367.43169448 2025-05-06,06:32:09.000,126,11041412,12925,0,1746513128,12973.459711929994,74.38446362999821,53367.424707360005 2025-05-06,06:32:10.000,126,11041464,13205,0,1746513129,12973.432766689999,74.34216885000205,53367.38977176 2025-05-06,06:32:11.000,126,11041441,12765,0,1746513130,12973.358667279994,74.35626711000077,53367.43169448 2025-05-06,06:32:12.000,126,11041414,12805,0,1746513131,12973.324985729989,74.35626711000077,53367.41772024001 2025-05-06,06:32:13.000,126,11041436,13045,0,1746513132,12973.345194659989,74.37036536999949,53367.36881040001 2025-05-06,06:32:14.000,126,11041439,12805,0,1746513133,12973.223941079988,74.35626711000077,53367.354836160004 2025-05-06,06:32:15.000,126,11041422,12605,0,1746513134,12973.203732149988,74.35626711000077,53367.3338748 2025-05-06,06:32:16.000,126,11041447,12965,0,1746513135,12973.196995839993,74.37036536999949,53367.2640036 2025-05-06,06:32:17.000,126,11041445,12525,0,1746513136,12973.183523219988,74.27872668000055,53367.23605512 2025-05-06,06:32:18.000,126,11041432,12885,0,1746513137,12973.176786909993,74.29282493999926,53367.25002936001 2025-05-06,06:32:19.000,126,11041456,12845,0,1746513138,12973.149841669998,74.26462842000183,53367.24304224 2025-05-06,06:32:20.000,126,11041401,12925,0,1746513139,12973.170050599998,74.25053016000311,53367.257016480005 2025-05-06,06:32:21.000,126,11041443,12685,0,1746513140,12973.136369049993,74.25053016000311,53367.21509376 2025-05-06,06:32:22.000,126,11041403,13205,0,1746513141,12973.095951189993,74.25757929000247,53367.187145280004 2025-05-06,06:32:23.000,126,11041429,12645,0,1746513142,12973.089214879998,74.21528450999904,53367.11727408 2025-05-06,06:32:24.000,126,11041484,13005,0,1746513143,12973.102687500003,74.18003886000224,53367.17317104 2025-05-06,06:32:25.000,126,11041451,12925,0,1746513144,12973.055533329993,74.20823537999968,53367.14522256 2025-05-06,06:32:26.000,126,11041437,12805,0,1746513145,12973.089214879998,74.19413712000096,53367.11727408 2025-05-06,06:32:27.000,126,11041430,12605,0,1746513146,12973.069005949998,74.15889147000416,53367.11727408 2025-05-06,06:32:28.000,126,11041434,12925,0,1746513147,12973.055533329993,74.16594060000352,53367.10329984 2025-05-06,06:32:29.000,126,11041464,12925,0,1746513148,12973.089214879998,74.13774407999881,53367.089325600005 2025-05-06,06:32:30.000,126,11041459,12805,0,1746513149,12973.035324399993,74.14479320999817,53367.09631272 2025-05-06,06:32:31.000,126,11041464,12885,0,1746513150,12973.055533329993,74.10954756000137,53367.040415760006 2025-05-06,06:32:32.000,126,11041472,12685,0,1746513151,12973.048797019997,74.0884001700033,53367.04740288 2025-05-06,06:32:33.000,126,11041480,12845,0,1746513152,12973.001642850002,74.06020364999858,53367.00548016 2025-05-06,06:32:34.000,126,11041485,12765,0,1746513153,12973.028588089997,74.06020364999858,53367.03342864001 2025-05-06,06:32:35.000,126,11041434,12805,0,1746513154,12973.042060710002,74.05315451999923,53367.04740288 2025-05-06,06:32:36.000,126,11041457,12965,0,1746513155,12973.008379159997,74.03200713000115,53367.02644152 2025-05-06,06:32:37.000,126,11041472,12765,0,1746513156,12972.994906539992,74.02495800000179,53366.99150592001 2025-05-06,06:32:38.000,126,11041418,12725,0,1746513157,12973.015115469992,73.99676148000435,53367.04740288 2025-05-06,06:32:39.000,126,11041445,12805,0,1746513158,12973.021851780002,74.00381061000371,53367.040415760006 2025-05-06,06:32:40.000,126,11041501,13005,0,1746513159,12972.994906539992,73.96151583000028,53367.040415760006 2025-05-06,06:32:41.000,126,11041420,12885,0,1746513160,12973.028588089997,73.91217192000477,53367.040415760006 2025-05-06,06:32:42.000,126,11041435,12805,0,1746513161,12973.048797019997,73.88397540000005,53367.019454400004 2025-05-06,06:32:43.000,126,11041444,12725,0,1746513162,12973.042060710002,73.84872975000326,53367.03342864001 2025-05-06,06:32:44.000,126,11041471,12765,0,1746513163,12973.062269640002,73.83463149000454,53367.03342864001 2025-05-06,06:32:45.000,126,11041506,12685,0,1746513164,12973.102687500003,73.79233671000111,53366.99849304 2025-05-06,06:32:46.000,126,11041459,12685,0,1746513165,12973.109423809998,73.75709106000431,53367.02644152 2025-05-06,06:32:47.000,126,11041456,12845,0,1746513166,12973.149841669998,73.7288945399996,53367.019454400004 2025-05-06,06:32:48.000,126,11041441,12765,0,1746513167,12973.163314289988,73.67250150000473,53367.06137712001 2025-05-06,06:32:49.000,126,11041465,12845,0,1746513168,12973.217204769993,73.63725585000066,53367.07535136 2025-05-06,06:32:50.000,126,11041436,12965,0,1746513169,12973.250886319998,73.5949610700045,53367.089325600005 2025-05-06,06:32:51.000,126,11041453,12765,0,1746513170,12973.324985729989,73.60905933000322,53367.02644152 2025-05-06,06:32:52.000,126,11041492,12925,0,1746513171,12973.372139899999,73.55971542000043,53367.089325600005 2025-05-06,06:32:53.000,126,11041452,12965,0,1746513172,12973.385612519989,73.51742064000427,53367.02644152 2025-05-06,06:32:54.000,126,11041439,12645,0,1746513173,12973.392348829999,73.50332237999828,53367.05439 2025-05-06,06:32:55.000,126,11041427,12805,0,1746513174,12973.385612519989,73.47512586000084,53367.08233848001 2025-05-06,06:32:56.000,126,11041409,12605,0,1746513175,12973.439502999994,73.46807673000148,53367.08233848001 2025-05-06,06:32:57.000,126,11041420,12765,0,1746513176,12973.439502999994,73.46807673000148,53367.10329984 2025-05-06,06:32:58.000,126,11041440,12885,0,1746513177,12973.49339348,73.46807673000148,53367.11028696001 2025-05-06,06:32:59.000,126,11041427,12765,0,1746513178,12973.500129789994,73.48922411999956,53367.10329984 2025-05-06,06:33:00.000,126,11041449,12765,0,1746513179,12973.54728395999,73.46102760000213,53367.16618392 2025-05-06,06:33:01.000,126,11041439,13125,0,1746513180,12973.5742292,73.4821749900002,53367.18015816001 2025-05-06,06:33:02.000,126,11041430,12965,0,1746513181,12973.601174439995,73.49627324999892,53367.21509376 2025-05-06,06:33:03.000,126,11041449,12805,0,1746513182,12973.59443813,73.50332237999828,53367.15919680001 2025-05-06,06:33:04.000,126,11041443,12925,0,1746513183,12973.601174439995,73.55266629000107,53367.16618392 2025-05-06,06:33:05.000,126,11041454,12805,0,1746513184,12973.621383369995,73.55971542000043,53367.22208088 2025-05-06,06:33:06.000,126,11041430,13045,0,1746513185,12973.702219089995,73.58086280999851,53367.22906800001 2025-05-06,06:33:07.000,126,11041466,12645,0,1746513186,12973.70895539999,73.61610846000258,53367.25002936001 2025-05-06,06:33:08.000,126,11041447,12925,0,1746513187,12973.762845879995,73.5949610700045,53367.31291344 2025-05-06,06:33:09.000,126,11041412,12765,0,1746513188,12973.78979111999,73.61610846000258,53367.29195208 2025-05-06,06:33:10.000,126,11041415,13045,0,1746513189,12973.823472669996,73.64430498000002,53367.354836160004 2025-05-06,06:33:11.000,126,11041417,12765,0,1746513190,12973.863890529996,73.62315759000194,53367.375797520006 2025-05-06,06:33:12.000,126,11041459,12685,0,1746513191,12973.937989940001,73.6302067200013,53367.41073312 2025-05-06,06:33:13.000,126,11041490,12645,0,1746513192,12974.005353039996,73.64430498000002,53367.41073312 2025-05-06,06:33:14.000,126,11041437,12805,0,1746513193,12974.059243520001,73.62315759000194,53367.45265584 2025-05-06,06:33:15.000,126,11041462,12885,0,1746513194,12974.140079240002,73.64430498000002,53367.53650128001 2025-05-06,06:33:16.000,126,11041441,12805,0,1746513195,12974.261332820002,73.67250150000473,53367.58541112001 2025-05-06,06:33:17.000,126,11041440,12845,0,1746513196,12974.335432229993,73.68659976000345,53367.61335960001 2025-05-06,06:33:18.000,126,11041380,13045,0,1746513197,12974.382586399988,73.70069802000216,53367.61335960001 2025-05-06,06:33:19.000,126,11041381,12725,0,1746513198,12974.490367359998,73.71479628000088,53367.73912776 2025-05-06,06:33:20.000,126,11041465,12645,0,1746513199,12974.564466769989,73.72184541000024,53367.77406336 2025-05-06,06:33:21.000,126,11041439,13125,0,1746513200,12974.652038799999,73.74299279999832,53367.80201184001 2025-05-06,06:33:22.000,126,11041412,12885,0,1746513201,12974.80697392999,73.79233671000111,53367.87188304001 2025-05-06,06:33:23.000,126,11041466,12805,0,1746513202,12974.91475489,73.79233671000111,53367.93476712 2025-05-06,06:33:24.000,126,11041428,12845,0,1746513203,12974.98885429999,73.8416806200039,53368.00463832 2025-05-06,06:33:25.000,126,11041456,12685,0,1746513204,12975.07642633,73.88397540000005,53368.10944512 2025-05-06,06:33:26.000,126,11041415,12885,0,1746513205,12975.190943599991,73.8769262700007,53368.13040648 2025-05-06,06:33:27.000,126,11041418,12965,0,1746513206,12975.265043009997,73.88397540000005,53368.18630344001 2025-05-06,06:33:28.000,126,11041397,12925,0,1746513207,12975.318933490002,73.89807365999877,53368.1723292 2025-05-06,06:33:29.000,126,11041389,12885,0,1746513208,12975.379560280002,73.93331931000284,53368.34002008 2025-05-06,06:33:30.000,126,11041395,12965,0,1746513209,12975.500813860002,73.93331931000284,53368.381942800006 2025-05-06,06:33:31.000,126,11041468,12685,0,1746513210,12975.554704339993,73.98266321999836,53368.46578824 2025-05-06,06:33:32.000,126,11041425,12845,0,1746513211,12975.662485299988,74.01790887000243,53368.54264656001 2025-05-06,06:33:33.000,126,11041423,12885,0,1746513212,12975.736584709994,74.06020364999858,53368.61251776 2025-05-06,06:33:34.000,126,11041435,13005,0,1746513213,12975.810684119999,74.09544930000266,53368.64046624001 2025-05-06,06:33:35.000,126,11041405,12925,0,1746513214,12975.91172877,74.1518423400048,53368.73828592001 2025-05-06,06:33:36.000,126,11041439,12565,0,1746513215,12976.03298235,74.16594060000352,53368.84309272 2025-05-06,06:33:37.000,126,11041439,12725,0,1746513216,12976.12729068999,74.20118625000032,53368.9409124 2025-05-06,06:33:38.000,126,11041415,12845,0,1746513217,12976.23507165,74.24348103000375,53369.03873208 2025-05-06,06:33:39.000,126,11041454,12565,0,1746513218,12976.31590737,74.26462842000183,53369.06668056 2025-05-06,06:33:40.000,126,11041462,12885,0,1746513219,12976.390006779991,74.29987406999862,53369.16450024 2025-05-06,06:33:41.000,126,11041419,13285,0,1746513220,12976.524732979997,74.36331624000013,53369.22738432 2025-05-06,06:33:42.000,126,11041472,12765,0,1746513221,12976.612305009992,74.38446362999821,53369.29026840001 2025-05-06,06:33:43.000,126,11041462,12725,0,1746513222,12976.699877040002,74.34921798000141,53369.388088080006 2025-05-06,06:33:44.000,126,11041409,12765,0,1746513223,12976.827866929998,74.40561102000356,53369.45795928001 2025-05-06,06:33:45.000,126,11041447,12925,0,1746513224,12976.908702649998,74.3985618900042,53369.534817600004 2025-05-06,06:33:46.000,126,11041416,12765,0,1746513225,12976.969329439999,74.41266015000292,53369.61866304 2025-05-06,06:33:47.000,126,11041389,13125,0,1746513226,12977.08384670999,74.47610232000443,53369.702508480004 2025-05-06,06:33:48.000,126,11041406,12445,0,1746513227,12977.137737189994,74.44085667000036,53369.73045696 2025-05-06,06:33:49.000,126,11041440,12805,0,1746513228,12977.20510028999,74.433807540001,53369.870199360004 2025-05-06,06:33:50.000,126,11041428,12965,0,1746513229,12977.28593600999,74.42675841000164,53369.9540448 2025-05-06,06:33:51.000,126,11041418,12845,0,1746513230,12977.339826489995,74.41970928000228,53369.98199328001 2025-05-06,06:33:52.000,126,11041430,12725,0,1746513231,12977.420662209995,74.433807540001,53370.058851600006 2025-05-06,06:33:53.000,126,11041407,12965,0,1746513232,12977.481288999996,74.433807540001,53370.14968416001 2025-05-06,06:33:54.000,126,11041427,12965,0,1746513233,12977.528443169991,74.41266015000292,53370.21955536001 2025-05-06,06:33:55.000,126,11041423,12965,0,1746513234,12977.582333649996,74.42675841000164,53370.275452320006 2025-05-06,06:33:56.000,126,11041459,13205,0,1746513235,12977.656433060001,74.40561102000356,53370.373272000004 2025-05-06,06:33:57.000,126,11041430,12725,0,1746513236,12977.683378299997,74.39151276000484,53370.42916896 2025-05-06,06:33:58.000,126,11041422,12725,0,1746513237,12977.737268780002,74.38446362999821,53370.50602728 2025-05-06,06:33:59.000,126,11041426,12845,0,1746513238,12977.770950329992,74.38446362999821,53370.589872720004 2025-05-06,06:34:00.000,126,11041420,12685,0,1746513239,12977.845049739997,74.32807059000334,53370.68070528001 2025-05-06,06:34:01.000,126,11041402,12965,0,1746513240,12977.878731290002,74.32102146000398,53370.729615120006 2025-05-06,06:34:02.000,126,11041433,12925,0,1746513241,12977.946094389998,74.29282493999926,53370.76455072 2025-05-06,06:34:03.000,126,11041454,12685,0,1746513242,12977.966303319998,74.31397233000462,53370.897306000006 2025-05-06,06:34:04.000,126,11041414,12685,0,1746513243,12977.973039629993,74.26462842000183,53370.96717720001 2025-05-06,06:34:05.000,126,11041422,12885,0,1746513244,12978.020193799988,74.22938276999776,53370.98115144 2025-05-06,06:34:06.000,126,11041417,12965,0,1746513245,12978.013457489993,74.20118625000032,53371.044035520004 2025-05-06,06:34:07.000,126,11041411,12885,0,1746513246,12978.040402729988,74.19413712000096,53371.12089384 2025-05-06,06:34:08.000,126,11041453,12765,0,1746513247,12978.040402729988,74.18003886000224,53371.1767908 2025-05-06,06:34:09.000,126,11041432,13205,0,1746513248,12978.074084279993,74.10249843000202,53371.232687760006 2025-05-06,06:34:10.000,126,11041442,12965,0,1746513249,12978.080820589988,74.11659669000073,53371.30255896001 2025-05-06,06:34:11.000,126,11041416,12965,0,1746513250,12978.094293209993,74.08135104000394,53371.330507440005 2025-05-06,06:34:12.000,126,11041413,12965,0,1746513251,12978.127974759998,74.06020364999858,53371.41435288 2025-05-06,06:34:13.000,126,11041437,12765,0,1746513252,12978.148183689998,74.06020364999858,53371.44230136001 2025-05-06,06:34:14.000,126,11041414,12725,0,1746513253,12978.154919999994,74.0390562600005,53371.48422408 2025-05-06,06:34:15.000,126,11041432,12925,0,1746513254,12978.215546789994,73.98971234999772,53371.51915968001 2025-05-06,06:34:16.000,126,11041424,12725,0,1746513255,12978.215546789994,73.99676148000435,53371.6309536 2025-05-06,06:34:17.000,126,11041448,12725,0,1746513256,12978.255964649994,73.95446670000092,53371.65191496 2025-05-06,06:34:18.000,126,11041414,12765,0,1746513257,12978.269437269999,73.975614089999,53371.67986344 2025-05-06,06:34:19.000,126,11041468,12685,0,1746513258,12978.34353667999,73.96856495999964,53371.75672176001 2025-05-06,06:34:20.000,126,11041478,12965,0,1746513259,12978.34353667999,73.94741757000156,53371.82659296001 2025-05-06,06:34:21.000,126,11041441,12925,0,1746513260,12978.36374560999,73.91922105000413,53371.85454144001 2025-05-06,06:34:22.000,126,11041414,12605,0,1746513261,12978.38395453999,73.93331931000284,53371.903451280006 2025-05-06,06:34:23.000,126,11041407,13085,0,1746513262,12978.39069085,73.92627018000348,53371.931399760004 2025-05-06,06:34:24.000,126,11041428,12885,0,1746513263,12978.40416346999,73.94741757000156,53371.9803096 2025-05-06,06:34:25.000,126,11041378,12765,0,1746513264,12978.417636089995,73.96151583000028,53372.0152452 2025-05-06,06:34:26.000,126,11041435,12685,0,1746513265,12978.41089978,73.96151583000028,53372.120052000006 2025-05-06,06:34:27.000,126,11041410,12765,0,1746513266,12978.43110871,73.94741757000156,53372.120052000006 2025-05-06,06:34:28.000,126,11041424,13045,0,1746513267,12978.417636089995,73.975614089999,53372.20389744 2025-05-06,06:34:29.000,126,11041472,12845,0,1746513268,12978.458053949995,73.98266321999836,53372.217871680004 2025-05-06,06:34:30.000,126,11041405,13125,0,1746513269,12978.46479025999,74.01085974000307,53372.266781520004 2025-05-06,06:34:31.000,126,11041472,12685,0,1746513270,12978.498471809995,73.99676148000435,53372.287742880006 2025-05-06,06:34:32.000,126,11041418,12845,0,1746513271,12978.4917355,74.01085974000307,53372.30171712 2025-05-06,06:34:33.000,126,11041445,12885,0,1746513272,12978.478262879995,74.01085974000307,53372.37158832 2025-05-06,06:34:34.000,126,11041412,12925,0,1746513273,12978.48499918999,74.02495800000179,53372.41351104 2025-05-06,06:34:35.000,126,11041441,12765,0,1746513274,12978.4917355,74.00381061000371,53372.46242088 2025-05-06,06:34:36.000,126,11041441,12805,0,1746513275,12978.47152657,74.01790887000243,53372.47639512001 2025-05-06,06:34:37.000,126,11041406,13005,0,1746513276,12978.48499918999,74.01790887000243,53372.602163280004 2025-05-06,06:34:38.000,126,11041445,12845,0,1746513277,12978.46479025999,73.99676148000435,53372.574214800006 2025-05-06,06:34:39.000,126,11041404,12965,0,1746513278,12978.458053949995,73.99676148000435,53372.63709888 2025-05-06,06:34:40.000,126,11041432,12925,0,1746513279,12978.42437239999,73.98266321999836,53372.65806024 2025-05-06,06:34:41.000,126,11041448,13005,0,1746513280,12978.40416346999,73.9403684400022,53372.64408600001 2025-05-06,06:34:42.000,126,11041448,12885,0,1746513281,12978.397427159995,73.92627018000348,53372.73491856001 2025-05-06,06:34:43.000,126,11041432,12685,0,1746513282,12978.336800369994,73.92627018000348,53372.672034480005 2025-05-06,06:34:44.000,126,11041415,13085,0,1746513283,12978.357009299994,73.8769262700007,53372.76286704001 2025-05-06,06:34:45.000,126,11041410,12885,0,1746513284,12978.316591439994,73.8416806200039,53372.82575112 2025-05-06,06:34:46.000,126,11041413,12885,0,1746513285,12978.296382509994,73.79938584000047,53372.84671248 2025-05-06,06:34:47.000,126,11041392,12765,0,1746513286,12978.276173579994,73.75004192999768,53372.909596560006 2025-05-06,06:34:48.000,126,11041433,12805,0,1746513287,12978.255964649994,73.71479628000088,53372.8536996 2025-05-06,06:34:49.000,126,11041395,12685,0,1746513288,12978.222283099989,73.70069802000216,53372.93055792001 2025-05-06,06:34:50.000,126,11041418,13005,0,1746513289,12978.168392619998,73.65840323999873,53372.97248064 2025-05-06,06:34:51.000,126,11041428,12605,0,1746513290,12978.094293209993,73.62315759000194,53372.958506400006 2025-05-06,06:34:52.000,126,11041435,12765,0,1746513291,12978.020193799988,73.55266629000107,53372.98645488 2025-05-06,06:34:53.000,126,11041426,12805,0,1746513292,12977.973039629993,73.46807673000148,53373.03536472 2025-05-06,06:34:54.000,126,11041405,12925,0,1746513293,12977.925885459998,73.42578194999805,53373.03536472 2025-05-06,06:34:55.000,126,11041397,12765,0,1746513294,12977.905676529997,73.35529065000446,53373.09126168 2025-05-06,06:34:56.000,126,11041481,12765,0,1746513295,12977.838313430002,73.33414325999911,53373.0633132 2025-05-06,06:34:57.000,126,11041455,12885,0,1746513296,12977.797895570002,73.24250457000016,53373.11921016001 2025-05-06,06:34:58.000,126,11041443,12525,0,1746513297,12977.797895570002,73.19316066000465,53373.077287440006 2025-05-06,06:34:59.000,126,11041409,12885,0,1746513298,12977.764214019997,73.15086588000122,53373.11222304 2025-05-06,06:35:00.000,126,11041410,12605,0,1746513299,12977.703587229997,73.05922719000228,53373.14017152 2025-05-06,06:35:01.000,126,11041415,13005,0,1746513300,12977.649696749992,73.05922719000228,53373.18209424 2025-05-06,06:35:02.000,126,11041455,12605,0,1746513301,12977.649696749992,72.96758850000333,53373.16812000001 2025-05-06,06:35:03.000,126,11041409,12605,0,1746513302,12977.642960439996,72.91824459000054,53373.16812000001 2025-05-06,06:35:04.000,126,11041457,12765,0,1746513303,12977.629487819991,72.93234284999926,53373.244978320006 2025-05-06,06:35:05.000,126,11041408,12965,0,1746513304,12977.616015200001,72.83365503000095,53373.25196544 2025-05-06,06:35:06.000,126,11041428,12925,0,1746513305,12977.575597340001,72.77021285999945,53373.26593968001 2025-05-06,06:35:07.000,126,11041450,12685,0,1746513306,12977.589069959991,72.73496721000265,53373.25196544 2025-05-06,06:35:08.000,126,11041475,13125,0,1746513307,12977.55538841,72.6785741700005,53373.3078624 2025-05-06,06:35:09.000,126,11041407,12805,0,1746513308,12977.575597340001,72.70677068999794,53373.34978512 2025-05-06,06:35:10.000,126,11041434,12765,0,1746513309,12977.55538841,72.6785741700005,53373.391707840005 2025-05-06,06:35:11.000,126,11041462,12605,0,1746513310,12977.562124719996,72.6433285200037,53373.3777336 2025-05-06,06:35:12.000,126,11041423,12965,0,1746513311,12977.562124719996,72.66447591000178,53373.32882376 2025-05-06,06:35:13.000,126,11041431,12925,0,1746513312,12977.562124719996,72.60103374000028,53373.37074648 2025-05-06,06:35:14.000,126,11041454,12605,0,1746513313,12977.548652099991,72.59398461000092,53373.35677224 2025-05-06,06:35:15.000,126,11041393,12685,0,1746513314,12977.508234239991,72.60808286999963,53373.391707840005 2025-05-06,06:35:16.000,126,11041425,12845,0,1746513315,12977.521706859996,72.60103374000028,53373.412669200006 2025-05-06,06:35:17.000,126,11041439,13045,0,1746513316,12977.508234239991,72.55873896000412,53373.40568208001 2025-05-06,06:35:18.000,126,11041410,12925,0,1746513317,12977.508234239991,72.5798863500022,53373.43363056001 2025-05-06,06:35:19.000,126,11041449,12965,0,1746513318,12977.481288999996,72.56578809000348,53373.43363056001 2025-05-06,06:35:20.000,126,11041462,13045,0,1746513319,12977.47455269,72.53054243999941,53373.45459192001 2025-05-06,06:35:21.000,126,11041431,12925,0,1746513320,12977.42739851999,72.53054243999941,53373.37074648 2025-05-06,06:35:22.000,126,11041451,12845,0,1746513321,12977.420662209995,72.52349331000005,53373.412669200006 2025-05-06,06:35:23.000,126,11041406,12845,0,1746513322,12977.380244349995,72.48824766000325,53373.4476048 2025-05-06,06:35:24.000,126,11041443,12605,0,1746513323,12977.38698065999,72.4671002699979,53373.47555328 2025-05-06,06:35:25.000,126,11041398,12965,0,1746513324,12977.360035419995,72.46005113999854,53373.40568208001 2025-05-06,06:35:26.000,126,11041436,13285,0,1746513325,12977.35329911,72.39660897000431,53373.45459192001 2025-05-06,06:35:27.000,126,11041417,12885,0,1746513326,12977.34656279999,72.35431419000088,53373.517476 2025-05-06,06:35:28.000,126,11041377,12565,0,1746513327,12977.319617559995,72.32611767000344,53373.48952752 2025-05-06,06:35:29.000,126,11041359,12725,0,1746513328,12977.31288125,72.32611767000344,53373.48254040001 2025-05-06,06:35:30.000,126,11041426,12765,0,1746513329,12977.279199699995,72.31201941000472,53373.48952752 2025-05-06,06:35:31.000,126,11041394,12885,0,1746513330,12977.20510028999,72.29087201999937,53373.50350176001 2025-05-06,06:35:32.000,126,11041421,12805,0,1746513331,12977.16468242999,72.25562637000257,53373.517476 2025-05-06,06:35:33.000,126,11041406,12685,0,1746513332,12977.13100088,72.1851350700017,53373.53843736 2025-05-06,06:35:34.000,126,11041415,13125,0,1746513333,12977.077110399994,72.20628245999978,53373.510488880005 2025-05-06,06:35:35.000,126,11041420,12605,0,1746513334,12977.016483609994,72.16398768000363,53373.510488880005 2025-05-06,06:35:36.000,126,11041421,12725,0,1746513335,12976.955856819994,72.17808594000235,53373.41965632 2025-05-06,06:35:37.000,126,11041407,13125,0,1746513336,12976.895230029993,72.14988942000491,53373.4476048 2025-05-06,06:35:38.000,126,11041410,12605,0,1746513337,12976.848075859998,72.10759464000148,53373.41965632 2025-05-06,06:35:39.000,126,11041417,12885,0,1746513338,12976.794185379993,72.11464377000084,53373.48952752 2025-05-06,06:35:40.000,126,11041365,13005,0,1746513339,12976.753767519993,72.05120159999933,53373.48952752 2025-05-06,06:35:41.000,126,11041414,12605,0,1746513340,12976.713349659993,72.04415246999997,53373.461579040006 2025-05-06,06:35:42.000,126,11041408,12885,0,1746513341,12976.666195489997,72.06529985999805,53373.42664344 2025-05-06,06:35:43.000,126,11041434,12925,0,1746513342,12976.612305009992,72.03710334000061,53373.412669200006 2025-05-06,06:35:44.000,126,11041397,12805,0,1746513343,12976.551678219992,71.98775942999782,53373.40568208001 2025-05-06,06:35:45.000,126,11041428,12805,0,1746513344,12976.531469289992,72.03710334000061,53373.38472072001 2025-05-06,06:35:46.000,126,11041432,12805,0,1746513345,12976.457369880001,71.98071029999846,53373.35677224 2025-05-06,06:35:47.000,126,11041414,12645,0,1746513346,12976.450633569992,71.96661203999975,53373.32882376 2025-05-06,06:35:48.000,126,11041422,13165,0,1746513347,12976.369797849991,71.91021900000487,53373.30087528 2025-05-06,06:35:49.000,126,11041406,12965,0,1746513348,12976.329379989991,71.88907160999952,53373.33581088001 2025-05-06,06:35:50.000,126,11041408,12605,0,1746513349,12976.329379989991,71.88202248000016,53373.293888160006 2025-05-06,06:35:51.000,126,11041391,12805,0,1746513350,12976.29569844,71.81858030999865,53373.30087528 2025-05-06,06:35:52.000,126,11041369,12685,0,1746513351,12976.29569844,71.76218727000378,53373.30087528 2025-05-06,06:35:53.000,126,11041410,12605,0,1746513352,12976.282225819996,71.7269416199997,53373.27991392 2025-05-06,06:35:54.000,126,11041423,12605,0,1746513353,12976.26875319999,71.64940118999948,53373.30087528 2025-05-06,06:35:55.000,126,11041393,12845,0,1746513354,12976.282225819996,71.62120467000204,53373.25895256 2025-05-06,06:35:56.000,126,11041408,12885,0,1746513355,12976.282225819996,71.57186075999925,53373.27991392 2025-05-06,06:35:57.000,126,11041401,12925,0,1746513356,12976.27548951,71.54366424000182,53373.293888160006 2025-05-06,06:35:58.000,126,11041436,12965,0,1746513357,12976.309171059991,71.55776250000054,53373.30087528 2025-05-06,06:35:59.000,126,11041393,12565,0,1746513358,12976.31590737,71.52251685000374,53373.30087528 2025-05-06,06:36:00.000,126,11041425,12845,0,1746513359,12976.369797849991,71.50136945999839,53373.27991392 2025-05-06,06:36:01.000,126,11041437,13165,0,1746513360,12976.430424639992,71.48727119999967,53373.32882376 2025-05-06,06:36:02.000,126,11041404,12805,0,1746513361,12976.437160950001,71.40973076999944,53373.35677224 2025-05-06,06:36:03.000,126,11041450,12765,0,1746513362,12976.457369880001,71.42382902999816,53373.342798000005 2025-05-06,06:36:04.000,126,11041435,13125,0,1746513363,12976.511260359992,71.4167798999988,53373.40568208001 2025-05-06,06:36:05.000,126,11041415,12805,0,1746513364,12976.551678219992,71.39563251000072,53373.36375936001 2025-05-06,06:36:06.000,126,11041406,12525,0,1746513365,12976.625777629997,71.4167798999988,53373.41965632 2025-05-06,06:36:07.000,126,11041450,12885,0,1746513366,12976.672931799993,71.40973076999944,53373.43363056001 2025-05-06,06:36:08.000,126,11041449,12805,0,1746513367,12976.659459180002,71.4167798999988,53373.49651464 2025-05-06,06:36:09.000,126,11041423,13045,0,1746513368,12976.747031209998,71.48022207000031,53373.517476 2025-05-06,06:36:10.000,126,11041440,12765,0,1746513369,12976.807657999998,71.52251685000374,53373.53843736 2025-05-06,06:36:11.000,126,11041422,12885,0,1746513370,12976.848075859998,71.55071337000118,53373.59433432 2025-05-06,06:36:12.000,126,11041419,12805,0,1746513371,12976.888493719998,71.6282538000014,53373.64324416 2025-05-06,06:36:13.000,126,11041439,12685,0,1746513372,12976.962593129989,71.69874510000227,53373.70612824 2025-05-06,06:36:14.000,126,11041380,12965,0,1746513373,12977.023219919989,71.76923640000314,53373.74106384001 2025-05-06,06:36:15.000,126,11041426,12965,0,1746513374,12977.070374089999,71.82562943999801,53373.80394792 2025-05-06,06:36:16.000,126,11041453,12805,0,1746513375,12977.11079195,71.91726813000423,53373.775999440004 2025-05-06,06:36:17.000,126,11041374,12605,0,1746513376,12977.18489135999,71.95956291000039,53373.845870640005 2025-05-06,06:36:18.000,126,11041476,12765,0,1746513377,12977.218572909995,72.04415246999997,53373.92272896 2025-05-06,06:36:19.000,126,11041424,12805,0,1746513378,12977.279199699995,72.13579115999892,53373.95067744 2025-05-06,06:36:20.000,126,11041466,12605,0,1746513379,12977.32635386999,72.22742984999786,53374.04151 2025-05-06,06:36:21.000,126,11041420,13085,0,1746513380,12977.40718958999,72.29087201999937,53374.13932968 2025-05-06,06:36:22.000,126,11041416,12885,0,1746513381,12977.45434376,72.34021593000216,53374.16029104 2025-05-06,06:36:23.000,126,11041417,12765,0,1746513382,12977.440871139996,72.38955983999767,53374.20221376001 2025-05-06,06:36:24.000,126,11041453,12685,0,1746513383,12977.521706859996,72.45300200999918,53374.300033440006 2025-05-06,06:36:25.000,126,11041435,13045,0,1746513384,12977.575597340001,72.49529679000261,53374.39086600001 2025-05-06,06:36:26.000,126,11041411,12605,0,1746513385,12977.609278889991,72.4811985300039,53374.45375008 2025-05-06,06:36:27.000,126,11041428,13005,0,1746513386,12977.656433060001,72.52349331000005,53374.50265992 2025-05-06,06:36:28.000,126,11041470,12605,0,1746513387,12977.710323539992,72.59398461000092,53374.6004796 2025-05-06,06:36:29.000,126,11041475,12765,0,1746513388,12977.696850920001,72.60808286999963,53374.635415200006 2025-05-06,06:36:30.000,126,11041433,12885,0,1746513389,12977.730532469992,72.66447591000178,53374.74720912001 2025-05-06,06:36:31.000,126,11041455,12885,0,1746513390,12977.744005089997,72.66447591000178,53374.782144720004 2025-05-06,06:36:32.000,126,11041386,12925,0,1746513391,12977.730532469992,72.74201634000201,53374.83804168 2025-05-06,06:36:33.000,126,11041408,12845,0,1746513392,12977.784422949997,72.74906547000137,53374.86599016 2025-05-06,06:36:34.000,126,11041384,12685,0,1746513393,12977.804631879997,72.7913602500048,53374.90791288 2025-05-06,06:36:35.000,126,11041436,12765,0,1746513394,12977.797895570002,72.84775328999967,53375.00573256 2025-05-06,06:36:36.000,126,11041460,12685,0,1746513395,12977.791159259992,72.85480241999903,53375.07560376 2025-05-06,06:36:37.000,126,11041359,12645,0,1746513396,12977.784422949997,72.9252937199999,53375.1245136 2025-05-06,06:36:38.000,126,11041441,12925,0,1746513397,12977.770950329992,72.96053937000397,53375.20835904001 2025-05-06,06:36:39.000,126,11041445,12805,0,1746513398,12977.797895570002,73.00283415000013,53375.21534616 2025-05-06,06:36:40.000,126,11041434,13045,0,1746513399,12977.804631879997,73.08037458000035,53375.306178720006 2025-05-06,06:36:41.000,126,11041400,13005,0,1746513400,12977.791159259992,73.10857109999779,53375.29220448 2025-05-06,06:36:42.000,126,11041417,13205,0,1746513401,12977.797895570002,73.15086588000122,53375.39002416 2025-05-06,06:36:43.000,126,11041422,12685,0,1746513402,12977.770950329992,73.21430805000273,53375.41098552 2025-05-06,06:36:44.000,126,11041387,12725,0,1746513403,12977.797895570002,73.26365195999824,53375.48784384 2025-05-06,06:36:45.000,126,11041407,12805,0,1746513404,12977.777686640002,73.34824151999783,53375.5088052 2025-05-06,06:36:46.000,126,11041399,12885,0,1746513405,12977.811368189992,73.36938891000318,53375.50181808 2025-05-06,06:36:47.000,126,11041386,12925,0,1746513406,12977.838313430002,73.42578194999805,53375.59963776 2025-05-06,06:36:48.000,126,11041388,12805,0,1746513407,12977.885467599997,73.52446977000363,53375.641560480006 2025-05-06,06:36:49.000,126,11041409,12685,0,1746513408,12977.892203909993,73.52446977000363,53375.66252184001 2025-05-06,06:36:50.000,126,11041392,12885,0,1746513409,12977.898940220002,73.58791193999787,53375.70444456 2025-05-06,06:36:51.000,126,11041374,12965,0,1746513410,12977.932621769993,73.61610846000258,53375.76034152001 2025-05-06,06:36:52.000,126,11041404,12965,0,1746513411,12977.959567010003,73.67250150000473,53375.80226424001 2025-05-06,06:36:53.000,126,11041399,12925,0,1746513412,12978.040402729988,73.70774715000152,53375.84418696 2025-05-06,06:36:54.000,126,11041420,12645,0,1746513413,12978.033666419993,73.76414019000367,53375.955980880004 2025-05-06,06:36:55.000,126,11041415,13045,0,1746513414,12978.033666419993,73.79938584000047,53376.01187784 2025-05-06,06:36:56.000,126,11041421,13085,0,1746513415,12978.087556899998,73.79233671000111,53376.04681344001 2025-05-06,06:36:57.000,126,11041438,12925,0,1746513416,12978.154919999994,73.83463149000454,53376.1027104 2025-05-06,06:36:58.000,126,11041419,12965,0,1746513417,12978.195337859994,73.90512278999813,53376.15162024 2025-05-06,06:36:59.000,126,11041432,12965,0,1746513418,12978.255964649994,73.975614089999,53376.20053008 2025-05-06,06:37:00.000,126,11041434,12605,0,1746513419,12978.296382509994,74.01790887000243,53376.25642704001 2025-05-06,06:37:01.000,126,11041432,12725,0,1746513420,12978.309855129999,74.0884001700033,53376.312324000006 2025-05-06,06:37:02.000,126,11041428,12965,0,1746513421,12978.35027299,74.10249843000202,53376.38918232 2025-05-06,06:37:03.000,126,11041415,12845,0,1746513422,12978.39069085,74.12364582000009,53376.410143680005 2025-05-06,06:37:04.000,126,11041417,12845,0,1746513423,12978.437845019995,74.15889147000416,53376.54289896 2025-05-06,06:37:05.000,126,11041438,12925,0,1746513424,12978.4917355,74.2223336399984,53376.57084744001 2025-05-06,06:37:06.000,126,11041400,13085,0,1746513425,12978.518680739995,74.24348103000375,53376.64071864001 2025-05-06,06:37:07.000,126,11041430,13005,0,1746513426,12978.599516459995,74.29282493999926,53376.75251256 2025-05-06,06:37:08.000,126,11041455,12965,0,1746513427,12978.660143249996,74.32102146000398,53376.80840952001 2025-05-06,06:37:09.000,126,11041415,12805,0,1746513428,12978.6938248,74.32102146000398,53376.85033224 2025-05-06,06:37:10.000,126,11041409,12845,0,1746513429,12978.781396829996,74.3985618900042,53376.85731936001 2025-05-06,06:37:11.000,126,11041406,12965,0,1746513430,12978.828550999991,74.433807540001,53376.94815192 2025-05-06,06:37:12.000,126,11041436,13085,0,1746513431,12978.882441479996,74.50429884000187,53377.129817040004 2025-05-06,06:37:13.000,126,11041424,12805,0,1746513432,12978.996958750002,74.57479014000273,53377.150778400006 2025-05-06,06:37:14.000,126,11041454,12805,0,1746513433,12979.003695059997,74.58888840000145,53377.21366248 2025-05-06,06:37:15.000,126,11041410,12845,0,1746513434,12979.077794470002,74.65233057000296,53377.30449504 2025-05-06,06:37:16.000,126,11041416,13125,0,1746513435,12979.118212330002,74.72987100000319,53377.33943064001 2025-05-06,06:37:17.000,126,11041446,12765,0,1746513436,12979.145157569998,74.77216577999934,53377.367379120005 2025-05-06,06:37:18.000,126,11041465,12805,0,1746513437,12979.172102809993,74.84970620999957,53377.43725032001 2025-05-06,06:37:19.000,126,11041439,12885,0,1746513438,12979.219256979988,74.89905012000236,53377.54205712 2025-05-06,06:37:20.000,126,11041451,12805,0,1746513439,12979.232729599993,74.93429576999915,53377.597954079996 2025-05-06,06:37:21.000,126,11041441,13205,0,1746513440,12979.300092699988,74.99773794000066,53377.66782528 2025-05-06,06:37:22.000,126,11041446,12605,0,1746513441,12979.333774249993,75.08232750000025,53377.800580560004 2025-05-06,06:37:23.000,126,11041445,12765,0,1746513442,12979.313565319993,75.1387205400024,53377.80756768 2025-05-06,06:37:24.000,126,11041455,12565,0,1746513443,12979.360719489989,75.17396618999919,53377.884426 2025-05-06,06:37:25.000,126,11041432,13125,0,1746513444,12979.353983179994,75.28675227000349,53377.94731008 2025-05-06,06:37:26.000,126,11041405,12765,0,1746513445,12979.340510559989,75.28675227000349,53378.0241684 2025-05-06,06:37:27.000,126,11041454,12645,0,1746513446,12979.320301629989,75.30085053000221,53378.087052480005 2025-05-06,06:37:28.000,126,11041425,12805,0,1746513447,12979.340510559989,75.36429270000372,53378.17089792 2025-05-06,06:37:29.000,126,11041462,12925,0,1746513448,12979.353983179994,75.37134183000308,53378.22679488001 2025-05-06,06:37:30.000,126,11041464,13085,0,1746513449,12979.320301629989,75.44183313000394,53378.28269184 2025-05-06,06:37:31.000,126,11041428,12685,0,1746513450,12979.333774249993,75.47707878000074,53378.324614560006 2025-05-06,06:37:32.000,126,11041470,12925,0,1746513451,12979.327037939998,75.4841279100001,53378.38749864 2025-05-06,06:37:33.000,126,11041420,12765,0,1746513452,12979.394401039994,75.55461921000096,53378.40147288 2025-05-06,06:37:34.000,126,11041455,12605,0,1746513453,12979.353983179994,75.62511051000183,53378.51326680001 2025-05-06,06:37:35.000,126,11041463,12805,0,1746513454,12979.327037939998,75.60396312000375,53378.53422816001 2025-05-06,06:37:36.000,126,11041404,12965,0,1746513455,12979.360719489989,75.61806138000247,53378.55518952 2025-05-06,06:37:37.000,126,11041401,13125,0,1746513456,12979.387664729999,75.66740528999799,53378.63204784001 2025-05-06,06:37:38.000,126,11041403,12845,0,1746513457,12979.353983179994,75.70970007000142,53378.6879448 2025-05-06,06:37:39.000,126,11041436,12605,0,1746513458,12979.367455799998,75.75199485000485,53378.81371296 2025-05-06,06:37:40.000,126,11041458,12765,0,1746513459,12979.327037939998,75.794289630001,53378.7927516 2025-05-06,06:37:41.000,126,11041489,12925,0,1746513460,12979.347246869998,75.87183006000123,53378.81371296 2025-05-06,06:37:42.000,126,11041437,12845,0,1746513461,12979.340510559989,75.86478093000187,53378.84864856001 2025-05-06,06:37:43.000,126,11041386,12805,0,1746513462,12979.327037939998,75.92117397000402,53378.932494 2025-05-06,06:37:44.000,126,11041445,12845,0,1746513463,12979.340510559989,75.93527223000274,53378.96742960001 2025-05-06,06:37:45.000,126,11041452,12685,0,1746513464,12979.340510559989,75.9775670099989,53378.98839096001 2025-05-06,06:37:46.000,126,11041450,12805,0,1746513465,12979.347246869998,75.99166527000489,53379.05826216 2025-05-06,06:37:47.000,126,11041438,13045,0,1746513466,12979.320301629989,75.9775670099989,53379.05127504 2025-05-06,06:37:48.000,126,11041447,12845,0,1746513467,12979.313565319993,76.03396005000104,53379.11415912001 2025-05-06,06:37:49.000,126,11041418,12965,0,1746513468,12979.279883769988,76.02691092000168,53379.14909472 2025-05-06,06:37:50.000,126,11041493,12725,0,1746513469,12979.286620079998,76.0410091800004,53379.19800456 2025-05-06,06:37:51.000,126,11041454,13165,0,1746513470,12979.266411149998,76.0057635300036,53379.20499168001 2025-05-06,06:37:52.000,126,11041445,12685,0,1746513471,12979.273147459993,76.05510743999912,53379.18403032001 2025-05-06,06:37:53.000,126,11041447,12965,0,1746513472,12979.205784359998,76.06215656999848,53379.26787576 2025-05-06,06:37:54.000,126,11041497,12885,0,1746513473,12979.192311739993,76.03396005000104,53379.26787576 2025-05-06,06:37:55.000,126,11041466,12845,0,1746513474,12979.124948639997,76.02691092000168,53379.3167856 2025-05-06,06:37:56.000,126,11041457,12965,0,1746513475,12979.091267089992,76.06215656999848,53379.28185000001 2025-05-06,06:37:57.000,126,11041437,12885,0,1746513476,12979.084530779997,76.05510743999912,53379.33774696 2025-05-06,06:37:58.000,126,11041443,12925,0,1746513477,12979.030640299992,76.03396005000104,53379.3866568 2025-05-06,06:37:59.000,126,11041434,12925,0,1746513478,12978.976749820002,76.04805830999976,53379.330759840006 2025-05-06,06:38:00.000,126,11041435,12645,0,1746513479,12978.970013509992,76.05510743999912,53379.379669680005 2025-05-06,06:38:01.000,126,11041462,12645,0,1746513480,12978.943068269997,76.07625483000447,53379.37268256001 2025-05-06,06:38:02.000,126,11041462,13005,0,1746513481,12978.902650409997,76.09740222000255,53379.39364392 2025-05-06,06:38:03.000,126,11041429,12805,0,1746513482,12978.828550999991,76.11150048000127,53379.3866568 2025-05-06,06:38:04.000,126,11041458,12965,0,1746513483,12978.788133139991,76.11854961000063,53379.330759840006 2025-05-06,06:38:05.000,126,11041407,12965,0,1746513484,12978.761187899996,76.12559873999999,53379.40761816 2025-05-06,06:38:06.000,126,11041449,12685,0,1746513485,12978.67361587,76.13264786999935,53379.330759840006 2025-05-06,06:38:07.000,126,11041471,12765,0,1746513486,12978.579307529995,76.1537952600047,53379.37268256001 2025-05-06,06:38:08.000,126,11041407,12925,0,1746513487,12978.50520811999,76.19609004000085,53379.37268256001 2025-05-06,06:38:09.000,126,11041471,12805,0,1746513488,12978.417636089995,76.21723742999893,53379.358708320004 2025-05-06,06:38:10.000,126,11041406,12965,0,1746513489,12978.36374560999,76.20313917000021,53379.3167856 2025-05-06,06:38:11.000,126,11041458,12925,0,1746513490,12978.28290988999,76.26658134000172,53379.29582424 2025-05-06,06:38:12.000,126,11041492,12725,0,1746513491,12978.215546789994,76.27363047000108,53379.27486288 2025-05-06,06:38:13.000,126,11041441,12805,0,1746513492,12978.161656309989,76.31592525000451,53379.3167856 2025-05-06,06:38:14.000,126,11041446,12845,0,1746513493,12978.114502139993,76.33707264000259,53379.309798480004 2025-05-06,06:38:15.000,126,11041449,12925,0,1746513494,12978.074084279993,76.41461307000282,53379.29582424 2025-05-06,06:38:16.000,126,11041459,12725,0,1746513495,12977.999984869988,76.43576046000089,53379.22595304 2025-05-06,06:38:17.000,126,11041481,12805,0,1746513496,12977.905676529997,76.47100610999769,53379.20499168001 2025-05-06,06:38:18.000,126,11041469,12765,0,1746513497,12977.858522360002,76.49215350000304,53379.20499168001 2025-05-06,06:38:19.000,126,11041460,12525,0,1746513498,12977.804631879997,76.52739914999984,53379.14909472 2025-05-06,06:38:20.000,126,11041452,12965,0,1746513499,12977.737268780002,76.51330089000112,53379.142107600004 2025-05-06,06:38:21.000,126,11041404,12525,0,1746513500,12977.690114609992,76.52739914999984,53379.107171999996 2025-05-06,06:38:22.000,126,11041468,12845,0,1746513501,12977.616015200001,76.57674306000263,53379.02332656 2025-05-06,06:38:23.000,126,11041478,12965,0,1746513502,12977.609278889991,76.58379219000199,53379.02332656 2025-05-06,06:38:24.000,126,11041409,12685,0,1746513503,12977.55538841,76.57674306000263,53379.0023652 2025-05-06,06:38:25.000,126,11041446,12685,0,1746513504,12977.481288999996,76.59084132000135,53378.98839096001 2025-05-06,06:38:26.000,126,11041481,12525,0,1746513505,12977.45434376,76.54854653999791,53378.939481119996 2025-05-06,06:38:27.000,126,11041442,12885,0,1746513506,12977.39371697,76.57674306000263,53378.84864856001 2025-05-06,06:38:28.000,126,11041475,12765,0,1746513507,12977.37350804,76.57674306000263,53378.85563568 2025-05-06,06:38:29.000,126,11041491,12685,0,1746513508,12977.33309018,76.57674306000263,53378.84864856001 2025-05-06,06:38:30.000,126,11041467,12845,0,1746513509,12977.28593600999,76.60493958000006,53378.7927516 2025-05-06,06:38:31.000,126,11041442,12925,0,1746513510,12977.26572707999,76.60493958000006,53378.75082888001 2025-05-06,06:38:32.000,126,11041465,12805,0,1746513511,12977.238781839995,76.60493958000006,53378.7228804 2025-05-06,06:38:33.000,126,11041491,12605,0,1746513512,12977.26572707999,76.61198870999942,53378.67397056 2025-05-06,06:38:34.000,126,11041442,12845,0,1746513513,12977.26572707999,76.59084132000135,53378.6879448 2025-05-06,06:38:35.000,126,11041461,12685,0,1746513514,12977.24551814999,76.59084132000135,53378.67397056 2025-05-06,06:38:36.000,126,11041428,12685,0,1746513515,12977.198363979995,76.59084132000135,53378.56217664001 2025-05-06,06:38:37.000,126,11041437,12885,0,1746513516,12977.27246339,76.61198870999942,53378.53422816001 2025-05-06,06:38:38.000,126,11041448,13205,0,1746513517,12977.23204553,76.59084132000135,53378.53422816001 2025-05-06,06:38:39.000,126,11041447,12605,0,1746513518,12977.20510028999,76.59084132000135,53378.49929256 2025-05-06,06:38:40.000,126,11041437,12805,0,1746513519,12977.24551814999,76.5978904500007,53378.46435696001 2025-05-06,06:38:41.000,126,11041448,12885,0,1746513520,12977.27246339,76.5978904500007,53378.422434240005 2025-05-06,06:38:42.000,126,11041403,12805,0,1746513521,12977.279199699995,76.58379219000199,53378.40846 2025-05-06,06:38:43.000,126,11041441,12925,0,1746513522,12977.319617559995,76.56264480000391,53378.373524400005 2025-05-06,06:38:44.000,126,11041431,12845,0,1746513523,12977.31288125,76.56969393000327,53378.34557592001 2025-05-06,06:38:45.000,126,11041439,12725,0,1746513524,12977.360035419995,76.5344482799992,53378.38749864 2025-05-06,06:38:46.000,126,11041449,12525,0,1746513525,12977.35329911,76.5344482799992,53378.31064032 2025-05-06,06:38:47.000,126,11041474,12765,0,1746513526,12977.38698065999,76.5344482799992,53378.324614560006 2025-05-06,06:38:48.000,126,11041449,12805,0,1746513527,12977.420662209995,76.47805524000432,53378.324614560006 2025-05-06,06:38:49.000,126,11041460,12765,0,1746513528,12977.40718958999,76.49215350000304,53378.33160168 2025-05-06,06:38:50.000,126,11041527,12885,0,1746513529,12977.38698065999,76.46395697999833,53378.29666608001 2025-05-06,06:38:51.000,126,11041448,12965,0,1746513530,12977.38698065999,76.44985871999961,53378.303653200004 2025-05-06,06:38:52.000,126,11041446,12805,0,1746513531,12977.40718958999,76.41461307000282,53378.21282064 2025-05-06,06:38:53.000,126,11041457,12725,0,1746513532,12977.400453279995,76.39346568000474,53378.24076912 2025-05-06,06:38:54.000,126,11041419,12885,0,1746513533,12977.38698065999,76.37936741999874,53378.233782 2025-05-06,06:38:55.000,126,11041452,12965,0,1746513534,12977.400453279995,76.37231828999938,53378.1639108 2025-05-06,06:38:56.000,126,11041453,13205,0,1746513535,12977.360035419995,76.34412177000195,53378.19185928 2025-05-06,06:38:57.000,126,11041444,13125,0,1746513536,12977.37350804,76.36526916000003,53378.135962320004 2025-05-06,06:38:58.000,126,11041478,12925,0,1746513537,12977.34656279999,76.29477785999916,53378.12198808 2025-05-06,06:38:59.000,126,11041469,13125,0,1746513538,12977.29267232,76.252483080003,53378.18487216 2025-05-06,06:39:00.000,126,11041441,12965,0,1746513539,12977.258990769995,76.26658134000172,53378.18487216 2025-05-06,06:39:01.000,126,11041438,12725,0,1746513540,12977.16468242999,76.24543395000364,53378.156923680006 2025-05-06,06:39:02.000,126,11041462,12685,0,1746513541,12977.13100088,76.24543395000364,53378.12897520001 2025-05-06,06:39:03.000,126,11041425,12885,0,1746513542,12977.056901469994,76.19609004000085,53378.11500096 2025-05-06,06:39:04.000,126,11041404,12845,0,1746513543,12976.962593129989,76.21018829999957,53378.0940396 2025-05-06,06:39:05.000,126,11041482,12925,0,1746513544,12976.868284789998,76.1890409100015,53378.06609112 2025-05-06,06:39:06.000,126,11041437,12725,0,1746513545,12976.773976449993,76.1890409100015,53378.04512976 2025-05-06,06:39:07.000,126,11041449,12645,0,1746513546,12976.666195489997,76.16084439000406,53378.038142640005 2025-05-06,06:39:08.000,126,11041418,13045,0,1746513547,12976.605568699997,76.11854961000063,53378.05211688 2025-05-06,06:39:09.000,126,11041411,12965,0,1746513548,12976.470842499992,76.09740222000255,53377.98224568001 2025-05-06,06:39:10.000,126,11041445,12685,0,1746513549,12976.369797849991,76.07625483000447,53377.989232800006 2025-05-06,06:39:11.000,126,11041459,13005,0,1746513550,12976.26875319999,76.11854961000063,53377.94032296001 2025-05-06,06:39:12.000,126,11041434,12965,0,1746513551,12976.140763309995,76.06920569999784,53377.94731008 2025-05-06,06:39:13.000,126,11041418,13045,0,1746513552,12976.039718659995,76.01986179000232,53377.870451760005 2025-05-06,06:39:14.000,126,11041440,12765,0,1746513553,12975.938674009994,75.97051787999953,53377.82852904 2025-05-06,06:39:15.000,126,11041438,12645,0,1746513554,12975.84436566999,75.97051787999953,53377.81455480001 2025-05-06,06:39:16.000,126,11041454,13125,0,1746513555,12975.790475189999,75.92117397000402,53377.800580560004 2025-05-06,06:39:17.000,126,11041401,13005,0,1746513556,12975.696166849993,75.89297744999931,53377.71673512 2025-05-06,06:39:18.000,126,11041456,12765,0,1746513557,12975.568176959998,75.86478093000187,53377.61891544 2025-05-06,06:39:19.000,126,11041457,12885,0,1746513558,12975.514286479993,75.794289630001,53377.62590256001 2025-05-06,06:39:20.000,126,11041434,12605,0,1746513559,12975.399769210002,75.70970007000142,53377.583979840005 2025-05-06,06:39:21.000,126,11041438,13125,0,1746513560,12975.305460869997,75.65330702999927,53377.54904424 2025-05-06,06:39:22.000,126,11041442,12965,0,1746513561,12975.204416219996,75.62511051000183,53377.52109576 2025-05-06,06:39:23.000,126,11041434,13125,0,1746513562,12975.163998359996,75.55461921000096,53377.5001344 2025-05-06,06:39:24.000,126,11041427,12765,0,1746513563,12975.01579954,75.4841279100001,53377.40231472 2025-05-06,06:39:25.000,126,11041462,12885,0,1746513564,12974.95517275,75.43478400000458,53377.33244352 2025-05-06,06:39:26.000,126,11041415,12925,0,1746513565,12974.881073339995,75.36429270000372,53377.367379120005 2025-05-06,06:39:27.000,126,11041438,13005,0,1746513566,12974.81371024,75.30085053000221,53377.318469280006 2025-05-06,06:39:28.000,126,11041428,12965,0,1746513567,12974.69245666,75.21626097000262,53377.22064960001 2025-05-06,06:39:29.000,126,11041427,12805,0,1746513568,12974.631829869999,75.16691705999983,53377.19270112001 2025-05-06,06:39:30.000,126,11041386,12845,0,1746513569,12974.530785219999,75.07527837000089,53377.15776552 2025-05-06,06:39:31.000,126,11041395,12965,0,1746513570,12974.483631049989,75.01888532999874,53377.10885568 2025-05-06,06:39:32.000,126,11041389,12965,0,1746513571,12974.409531639998,74.94134489999851,53377.06693296 2025-05-06,06:39:33.000,126,11041439,12885,0,1746513572,12974.389322709998,74.89905012000236,53377.0459716 2025-05-06,06:39:34.000,126,11041401,12965,0,1746513573,12974.301750680002,74.84970620999957,53376.96911328 2025-05-06,06:39:35.000,126,11041432,12965,0,1746513574,12974.274805439993,74.82150969000213,53376.96911328 2025-05-06,06:39:36.000,126,11041416,13005,0,1746513575,12974.193969719992,74.78626403999806,53376.9411648 2025-05-06,06:39:37.000,126,11041414,13125,0,1746513576,12974.160288170002,74.76511664999998,53376.84334512 2025-05-06,06:39:38.000,126,11041484,12725,0,1746513577,12974.126606619997,74.76511664999998,53376.77347392 2025-05-06,06:39:39.000,126,11041447,12645,0,1746513578,12974.045770899997,74.6805270900004,53376.7315512 2025-05-06,06:39:40.000,126,11041435,12685,0,1746513579,12974.059243520001,74.71577274000447,53376.745525440005 2025-05-06,06:39:41.000,126,11041439,12845,0,1746513580,12974.018825660001,74.66642883000168,53376.72456408 2025-05-06,06:39:42.000,126,11041450,12925,0,1746513581,12973.998616730001,74.6452814400036,53376.72456408 2025-05-06,06:39:43.000,126,11041432,12965,0,1746513582,12973.964935179996,74.67347796000104,53376.65469288 2025-05-06,06:39:44.000,126,11041456,12645,0,1746513583,12973.931253629991,74.6805270900004,53376.59879592001 2025-05-06,06:39:45.000,126,11041422,12805,0,1746513584,12973.904308389996,74.6805270900004,53376.61975728001 2025-05-06,06:39:46.000,126,11041414,12925,0,1746513585,12973.85715422,74.67347796000104,53376.577834560005 2025-05-06,06:39:47.000,126,11041462,12925,0,1746513586,12973.863890529996,74.67347796000104,53376.57084744001 2025-05-06,06:39:48.000,126,11041433,12885,0,1746513587,12973.83020897999,74.6452814400036,53376.50796336 2025-05-06,06:39:49.000,126,11041419,12885,0,1746513588,12973.78979111999,74.66642883000168,53376.50097624001 2025-05-06,06:39:50.000,126,11041363,12725,0,1746513589,12973.803263739996,74.6805270900004,53376.44507928 2025-05-06,06:39:51.000,126,11041424,12765,0,1746513590,12973.783054809996,74.67347796000104,53376.459053520004 2025-05-06,06:39:52.000,126,11041436,12725,0,1746513591,12973.75610957,74.67347796000104,53376.43809216 2025-05-06,06:39:53.000,126,11041424,12845,0,1746513592,12973.762845879995,74.70872360999783,53376.38918232 2025-05-06,06:39:54.000,126,11041479,13085,0,1746513593,12973.73590064,74.68757621999976,53376.33328536001 2025-05-06,06:39:55.000,126,11041399,13045,0,1746513594,12973.67527385,74.72282187000383,53376.38219520001 2025-05-06,06:39:56.000,126,11041430,13165,0,1746513595,12973.66853753999,74.75806752000062,53376.36822096 2025-05-06,06:39:57.000,126,11041431,12725,0,1746513596,12973.641592299995,74.72282187000383,53376.3472596 2025-05-06,06:39:58.000,126,11041423,12885,0,1746513597,12973.560756579995,74.75806752000062,53376.3472596 2025-05-06,06:39:59.000,126,11041485,12965,0,1746513598,12973.520338719994,74.80036230000405,53376.3472596 2025-05-06,06:40:00.000,126,11041419,13005,0,1746513599,12973.459711929994,74.80036230000405,53376.39616944 2025-05-06,06:40:01.000,126,11041469,12605,0,1746513600,12973.459711929994,74.82150969000213,53376.32629824 2025-05-06,06:40:02.000,126,11041465,12885,0,1746513601,12973.378876209994,74.84265708000021,53376.34027248 2025-05-06,06:40:03.000,126,11041416,13165,0,1746513602,12973.304776799989,74.87085359999764,53376.291362640004 2025-05-06,06:40:04.000,126,11041430,12685,0,1746513603,12973.230677389998,74.90609925000172,53376.28437552001 2025-05-06,06:40:05.000,126,11041405,12765,0,1746513604,12973.170050599998,74.96249229000387,53376.20053008 2025-05-06,06:40:06.000,126,11041413,12645,0,1746513605,12973.102687500003,74.96954142000322,53376.24943992 2025-05-06,06:40:07.000,126,11041469,13005,0,1746513606,12973.102687500003,75.05413098000281,53376.22847856 2025-05-06,06:40:08.000,126,11041444,12925,0,1746513607,12973.048797019997,75.06822924000153,53376.17956872 2025-05-06,06:40:09.000,126,11041440,12965,0,1746513608,12973.015115469992,75.13167141000304,53376.18655584001 2025-05-06,06:40:10.000,126,11041452,12805,0,1746513609,12972.961224990002,75.18101531999855,53376.144633120006 2025-05-06,06:40:11.000,126,11041461,12885,0,1746513610,12972.893861889992,75.19511358000454,53376.144633120006 2025-05-06,06:40:12.000,126,11041489,13005,0,1746513611,12972.907334509997,75.26560487999814,53376.13764600001 2025-05-06,06:40:13.000,126,11041420,12845,0,1746513612,12972.866916649997,75.25150661999942,53376.074761920005 2025-05-06,06:40:14.000,126,11041451,12885,0,1746513613,12972.880389270002,75.30085053000221,53376.025852080005 2025-05-06,06:40:15.000,126,11041477,13005,0,1746513614,12972.860180340002,75.35019443999772,53376.01886496001 2025-05-06,06:40:16.000,126,11041423,12725,0,1746513615,12972.866916649997,75.37839096000243,53375.99790360001 2025-05-06,06:40:17.000,126,11041431,12965,0,1746513616,12972.860180340002,75.39953835000051,53375.962968 2025-05-06,06:40:18.000,126,11041429,12885,0,1746513617,12972.806289859996,75.39953835000051,53375.93501952 2025-05-06,06:40:19.000,126,11041413,12965,0,1746513618,12972.799553550001,75.40658747999987,53375.8930968 2025-05-06,06:40:20.000,126,11041390,12965,0,1746513619,12972.799553550001,75.41363660999923,53375.90008392001 2025-05-06,06:40:21.000,126,11041485,12725,0,1746513620,12972.839971410001,75.42773486999795,53375.87912256001 2025-05-06,06:40:22.000,126,11041435,12965,0,1746513621,12972.772608309991,75.44183313000394,53375.87912256001 2025-05-06,06:40:23.000,126,11041451,12645,0,1746513622,12972.745663069996,75.47002965000138,53375.83719984 2025-05-06,06:40:24.000,126,11041472,12965,0,1746513623,12972.759135690001,75.42068573999859,53375.79527712 2025-05-06,06:40:25.000,126,11041480,12925,0,1746513624,12972.711981519991,75.45593139000266,53375.79527712 2025-05-06,06:40:26.000,126,11041439,12725,0,1746513625,12972.6985089,75.49117703999946,53375.76732864 2025-05-06,06:40:27.000,126,11041446,12685,0,1746513626,12972.6985089,75.51232443000481,53375.72540592 2025-05-06,06:40:28.000,126,11041411,12885,0,1746513627,12972.67829997,75.51937356000417,53375.70444456 2025-05-06,06:40:29.000,126,11041475,12685,0,1746513628,12972.61093686999,75.4841279100001,53375.690470320005 2025-05-06,06:40:30.000,126,11041462,13085,0,1746513629,12972.604200559996,75.49822616999882,53375.67649608 2025-05-06,06:40:31.000,126,11041445,13005,0,1746513630,12972.57051900999,75.49822616999882,53375.620599120004 2025-05-06,06:40:32.000,126,11041482,13005,0,1746513631,12972.55031007999,75.5828157299984,53375.66950896 2025-05-06,06:40:33.000,126,11041441,13005,0,1746513632,12972.48968328999,75.60396312000375,53375.66252184001 2025-05-06,06:40:34.000,126,11041454,12645,0,1746513633,12972.47621067,75.57576659999904,53375.620599120004 2025-05-06,06:40:35.000,126,11041439,12965,0,1746513634,12972.45600174,75.57576659999904,53375.59963776 2025-05-06,06:40:36.000,126,11041451,12725,0,1746513635,12972.43579281,75.62511051000183,53375.58566352001 2025-05-06,06:40:37.000,126,11041416,12845,0,1746513636,12972.41558388,75.66740528999799,53375.571689280005 2025-05-06,06:40:38.000,126,11041473,12845,0,1746513637,12972.422320189995,75.6956018100027,53375.56470216001 2025-05-06,06:40:39.000,126,11041442,13005,0,1746513638,12972.40884756999,75.73789658999885,53375.5088052 2025-05-06,06:40:40.000,126,11041449,12525,0,1746513639,12972.381902329995,75.78019137000229,53375.49483096001 2025-05-06,06:40:41.000,126,11041450,13005,0,1746513640,12972.38863863999,75.794289630001,53375.473869600006 2025-05-06,06:40:42.000,126,11041420,12445,0,1746513641,12972.35495709,75.78019137000229,53375.48784384 2025-05-06,06:40:43.000,126,11041397,12845,0,1746513642,12972.341484469995,75.85068267000315,53375.48784384 2025-05-06,06:40:44.000,126,11041483,12885,0,1746513643,12972.37516602,75.87183006000123,53375.46688248001 2025-05-06,06:40:45.000,126,11041423,12845,0,1746513644,12972.361693399995,75.87887919000059,53375.41797264001 2025-05-06,06:40:46.000,126,11041440,13205,0,1746513645,12972.321275539995,75.9423213600021,53375.41098552 2025-05-06,06:40:47.000,126,11041406,12845,0,1746513646,12972.361693399995,75.9775670099989,53375.37604992001 2025-05-06,06:40:48.000,126,11041486,12925,0,1746513647,12972.34822077999,76.02691092000168,53375.3690628 2025-05-06,06:40:49.000,126,11041451,12725,0,1746513648,12972.37516602,76.05510743999912,53375.3690628 2025-05-06,06:40:50.000,126,11041398,12605,0,1746513649,12972.381902329995,76.11854961000063,53375.37604992001 2025-05-06,06:40:51.000,126,11041405,12965,0,1746513650,12972.36842970999,76.13264786999935,53375.3341272 2025-05-06,06:40:52.000,126,11041409,12925,0,1746513651,12972.38863863999,76.14674612999806,53375.32714008001 2025-05-06,06:40:53.000,126,11041429,12725,0,1746513652,12972.361693399995,76.21723742999893,53375.285217360004 2025-05-06,06:40:54.000,126,11041419,12765,0,1746513653,12972.40884756999,76.23838482000428,53375.306178720006 2025-05-06,06:40:55.000,126,11041462,12965,0,1746513654,12972.422320189995,76.26658134000172,53375.32714008001 2025-05-06,06:40:56.000,126,11041483,12765,0,1746513655,12972.402111259995,76.30887611999788,53375.27124312 2025-05-06,06:40:57.000,126,11041413,12565,0,1746513656,12972.39537495,76.30887611999788,53375.25726888001 2025-05-06,06:40:58.000,126,11041449,12845,0,1746513657,12972.38863863999,76.34412177000195,53375.236307520005 2025-05-06,06:40:59.000,126,11041436,12805,0,1746513658,12972.35495709,76.3511709000013,53375.187397680005 2025-05-06,06:41:00.000,126,11041474,12685,0,1746513659,12972.35495709,76.36526916000003,53375.1943848 2025-05-06,06:41:01.000,126,11041407,13045,0,1746513660,12972.301066609994,76.3864165499981,53375.14547496 2025-05-06,06:41:02.000,126,11041460,12845,0,1746513661,12972.32801184999,76.42166220000217,53375.138487840006 2025-05-06,06:41:03.000,126,11041434,12925,0,1746513662,12972.27412137,76.39346568000474,53375.187397680005 2025-05-06,06:41:04.000,126,11041393,12645,0,1746513663,12972.24717612999,76.40756394000346,53375.1245136 2025-05-06,06:41:05.000,126,11041431,12725,0,1746513664,12972.260648749994,76.42871133000153,53375.09656512 2025-05-06,06:41:06.000,126,11041417,12925,0,1746513665,12972.233703509999,76.44985871999961,53375.08259088001 2025-05-06,06:41:07.000,126,11041411,12525,0,1746513666,12972.220230889994,76.45690784999897,53375.04066816001 2025-05-06,06:41:08.000,126,11041477,12925,0,1746513667,12972.213494579999,76.47100610999769,53375.02669392 2025-05-06,06:41:09.000,126,11041434,12845,0,1746513668,12972.200021959994,76.44280959000025,53374.949835600004 2025-05-06,06:41:10.000,126,11041417,12605,0,1746513669,12972.193285649999,76.47100610999769,53374.94284848001 2025-05-06,06:41:11.000,126,11041435,12685,0,1746513670,12972.179813029994,76.40756394000346,53374.90791288 2025-05-06,06:41:12.000,126,11041403,12645,0,1746513671,12972.173076719999,76.4005148100041,53374.93586136 2025-05-06,06:41:13.000,126,11041421,12965,0,1746513672,12972.193285649999,76.42166220000217,53374.8799644 2025-05-06,06:41:14.000,126,11041432,13005,0,1746513673,12972.159604099994,76.3864165499981,53374.88695152 2025-05-06,06:41:15.000,126,11041400,13045,0,1746513674,12972.159604099994,76.39346568000474,53374.84502880001 2025-05-06,06:41:16.000,126,11041422,12765,0,1746513675,12972.146131479989,76.36526916000003,53374.83804168 2025-05-06,06:41:17.000,126,11041398,12965,0,1746513676,12972.179813029994,76.3864165499981,53374.79611896001 2025-05-06,06:41:18.000,126,11041442,12965,0,1746513677,12972.18654933999,76.37936741999874,53374.75419624001 2025-05-06,06:41:19.000,126,11041455,12885,0,1746513678,12972.152867789999,76.33002351000323,53374.69829928 2025-05-06,06:41:20.000,126,11041436,13005,0,1746513679,12972.146131479989,76.31592525000451,53374.69829928 2025-05-06,06:41:21.000,126,11041447,12765,0,1746513680,12972.173076719999,76.3511709000013,53374.635415200006 2025-05-06,06:41:22.000,126,11041439,13005,0,1746513681,12972.18654933999,76.33002351000323,53374.58650536001 2025-05-06,06:41:23.000,126,11041448,12645,0,1746513682,12972.200021959994,76.33002351000323,53374.55156976 2025-05-06,06:41:24.000,126,11041388,13285,0,1746513683,12972.233703509999,76.3511709000013,53374.58650536001 2025-05-06,06:41:25.000,126,11041412,12605,0,1746513684,12972.220230889994,76.35822003000067,53374.53759552001 2025-05-06,06:41:26.000,126,11041416,12845,0,1746513685,12972.240439819994,76.33707264000259,53374.53759552001 2025-05-06,06:41:27.000,126,11041434,12965,0,1746513686,12972.220230889994,76.36526916000003,53374.516634160005 2025-05-06,06:41:28.000,126,11041461,12925,0,1746513687,12972.24717612999,76.3864165499981,53374.46073720001 2025-05-06,06:41:29.000,126,11041489,13045,0,1746513688,12972.280857679994,76.37936741999874,53374.467724320006 2025-05-06,06:41:30.000,126,11041390,13125,0,1746513689,12972.2943303,76.3864165499981,53374.43977584001 2025-05-06,06:41:31.000,126,11041429,13285,0,1746513690,12972.28759398999,76.43576046000089,53374.46073720001 2025-05-06,06:41:32.000,126,11041407,12765,0,1746513691,12972.301066609994,76.44985871999961,53374.43977584001 2025-05-06,06:41:33.000,126,11041399,13045,0,1746513692,12972.32801184999,76.46395697999833,53374.34195616001 2025-05-06,06:41:34.000,126,11041447,12845,0,1746513693,12972.341484469995,76.52739914999984,53374.37689176 2025-05-06,06:41:35.000,126,11041396,12885,0,1746513694,12972.301066609994,76.54854653999791,53374.34195616001 2025-05-06,06:41:36.000,126,11041411,13085,0,1746513695,12972.33474816,76.51330089000112,53374.29304632001 2025-05-06,06:41:37.000,126,11041405,12645,0,1746513696,12972.31453923,76.59084132000135,53374.25112360001 2025-05-06,06:41:38.000,126,11041432,13005,0,1746513697,12972.321275539995,76.61903783999878,53374.20221376001 2025-05-06,06:41:39.000,126,11041424,12605,0,1746513698,12972.301066609994,76.64018523000414,53374.20221376001 2025-05-06,06:41:40.000,126,11041426,12925,0,1746513699,12972.301066609994,76.65428349000285,53374.16727816 2025-05-06,06:41:41.000,126,11041471,12725,0,1746513700,12972.321275539995,76.68248001000029,53374.13932968 2025-05-06,06:41:42.000,126,11041402,12965,0,1746513701,12972.341484469995,76.71772566000436,53374.13932968 2025-05-06,06:41:43.000,126,11041411,12445,0,1746513702,12972.39537495,76.68248001000029,53374.08343272001 2025-05-06,06:41:44.000,126,11041472,12805,0,1746513703,12972.39537495,76.71067652999773,53374.09041984 2025-05-06,06:41:45.000,126,11041413,12805,0,1746513704,12972.482946979995,76.69657826999901,53374.16727816 2025-05-06,06:41:46.000,126,11041453,13125,0,1746513705,12972.482946979995,76.73887305000244,53374.09740696 2025-05-06,06:41:47.000,126,11041453,12805,0,1746513706,12972.53683746,76.72477479000372,53374.03452288001 2025-05-06,06:41:48.000,126,11041409,12525,0,1746513707,12972.57725532,76.78821695999795,53374.05548424001 2025-05-06,06:41:49.000,126,11041448,12645,0,1746513708,12972.644618419996,76.76706956999988,53374.09041984 2025-05-06,06:41:50.000,126,11041442,12845,0,1746513709,12972.711981519991,76.7459221800018,53374.02054864 2025-05-06,06:41:51.000,126,11041439,12885,0,1746513710,12972.765871999996,76.7811678299986,53374.09740696 2025-05-06,06:41:52.000,126,11041472,12685,0,1746513711,12972.799553550001,76.83051174000138,53374.08343272001 2025-05-06,06:41:53.000,126,11041388,12965,0,1746513712,12972.860180340002,76.85870825999882,53374.03452288001 2025-05-06,06:41:54.000,126,11041449,13205,0,1746513713,12972.866916649997,76.85870825999882,53374.062471360005 2025-05-06,06:41:55.000,126,11041413,12965,0,1746513714,12972.887125579997,76.83051174000138,53373.99958728 2025-05-06,06:41:56.000,126,11041416,12645,0,1746513715,12972.934279749992,76.83051174000138,53374.03452288001 2025-05-06,06:41:57.000,126,11041430,12645,0,1746513716,12972.947752369997,76.86575738999818,53373.964651680006 2025-05-06,06:41:58.000,126,11041460,12765,0,1746513717,12972.967961299997,76.89395391000289,53374.00657440001 2025-05-06,06:41:59.000,126,11041462,12805,0,1746513718,12972.994906539992,76.91510130000097,53373.99260016 2025-05-06,06:42:00.000,126,11041448,12965,0,1746513719,12972.974697609992,76.89395391000289,53374.00657440001 2025-05-06,06:42:01.000,126,11041438,12605,0,1746513720,12972.961224990002,76.92919955999969,53373.943690320004 2025-05-06,06:42:02.000,126,11041427,12765,0,1746513721,12972.947752369997,76.90805217000161,53373.92272896 2025-05-06,06:42:03.000,126,11041425,12605,0,1746513722,12972.934279749992,76.93624868999905,53373.85984488 2025-05-06,06:42:04.000,126,11041439,12645,0,1746513723,12972.914070819992,76.92919955999969,53373.88080624 2025-05-06,06:42:05.000,126,11041473,13165,0,1746513724,12972.920807130002,76.91510130000097,53373.845870640005 2025-05-06,06:42:06.000,126,11041436,12925,0,1746513725,12972.893861889992,76.91510130000097,53373.81792216001 2025-05-06,06:42:07.000,126,11041445,12845,0,1746513726,12972.839971410001,76.88690478000353,53373.796960800006 2025-05-06,06:42:08.000,126,11041436,12765,0,1746513727,12972.833235099992,76.86575738999818,53373.75503808 2025-05-06,06:42:09.000,126,11041445,13045,0,1746513728,12972.799553550001,76.83756087000074,53373.7620252 2025-05-06,06:42:10.000,126,11041435,12685,0,1746513729,12972.765871999996,76.82346261000203,53373.72010248001 2025-05-06,06:42:11.000,126,11041484,12885,0,1746513730,12972.765871999996,76.7811678299986,53373.69914112001 2025-05-06,06:42:12.000,126,11041445,12805,0,1746513731,12972.826498789997,76.79526609000459,53373.67119264001 2025-05-06,06:42:13.000,126,11041393,12605,0,1746513732,12972.813026169992,76.76002044000052,53373.61529568 2025-05-06,06:42:14.000,126,11041453,12885,0,1746513733,12972.813026169992,76.73887305000244,53373.64324416 2025-05-06,06:42:15.000,126,11041391,12925,0,1746513734,12972.860180340002,76.75297131000116,53373.62228280001 2025-05-06,06:42:16.000,126,11041432,13045,0,1746513735,12972.853444029992,76.7459221800018,53373.57337296001 2025-05-06,06:42:17.000,126,11041457,12765,0,1746513736,12972.920807130002,76.76002044000052,53373.54542448 2025-05-06,06:42:18.000,126,11041421,12805,0,1746513737,12972.893861889992,76.77411869999924,53373.46856616 2025-05-06,06:42:19.000,126,11041400,12605,0,1746513738,12972.907334509997,76.76706956999988,53373.45459192001 2025-05-06,06:42:20.000,126,11041366,12765,0,1746513739,12972.934279749992,76.76706956999988,53373.43363056001 2025-05-06,06:42:21.000,126,11041415,12605,0,1746513740,12972.920807130002,76.76706956999988,53373.40568208001 2025-05-06,06:42:22.000,126,11041423,12765,0,1746513741,12972.941016060002,76.79526609000459,53373.3777336 2025-05-06,06:42:23.000,126,11041424,12685,0,1746513742,12972.934279749992,76.79526609000459,53373.28690104001 2025-05-06,06:42:24.000,126,11041429,12765,0,1746513743,12972.961224990002,76.8093643500033,53373.293888160006 2025-05-06,06:42:25.000,126,11041392,12845,0,1746513744,12972.941016060002,76.87280652000481,53373.244978320006 2025-05-06,06:42:26.000,126,11041429,12765,0,1746513745,12972.941016060002,76.87280652000481,53373.2030556 2025-05-06,06:42:27.000,126,11041413,12605,0,1746513746,12972.954488679992,76.85870825999882,53373.21004272 2025-05-06,06:42:28.000,126,11041412,12765,0,1746513747,12973.001642850002,76.89395391000289,53373.18209424 2025-05-06,06:42:29.000,126,11041428,12885,0,1746513748,12972.974697609992,76.87280652000481,53373.21702984001 2025-05-06,06:42:30.000,126,11041462,12765,0,1746513749,12972.981433920002,76.89395391000289,53373.175107120005 2025-05-06,06:42:31.000,126,11041420,12845,0,1746513750,12973.021851780002,76.93624868999905,53373.056326080005 2025-05-06,06:42:32.000,126,11041464,12685,0,1746513751,12973.028588089997,76.91510130000097,53373.105235920004 2025-05-06,06:42:33.000,126,11041411,13165,0,1746513752,12973.069005949998,76.97854347000248,53373.0633132 2025-05-06,06:42:34.000,126,11041411,12405,0,1746513753,12973.075742259993,76.96444521000376,53373.02139048 2025-05-06,06:42:35.000,126,11041424,12965,0,1746513754,12973.122896430003,76.97854347000248,53372.958506400006 2025-05-06,06:42:36.000,126,11041434,12925,0,1746513755,12973.156577979993,76.98559260000184,53372.97946776001 2025-05-06,06:42:37.000,126,11041448,12685,0,1746513756,12973.170050599998,76.99969086000056,53372.96549352 2025-05-06,06:42:38.000,126,11041381,12885,0,1746513757,12973.217204769993,76.98559260000184,53372.888635200005 2025-05-06,06:42:39.000,126,11041463,12885,0,1746513758,12973.237413699993,76.98559260000184,53372.87466096 2025-05-06,06:42:40.000,126,11041411,12885,0,1746513759,12973.264358939989,76.96444521000376,53372.86767384 2025-05-06,06:42:41.000,126,11041433,12885,0,1746513760,12973.318249419994,76.9573960800044,53372.84671248 2025-05-06,06:42:42.000,126,11041432,13005,0,1746513761,12973.351930969999,76.99969086000056,53372.77684128 2025-05-06,06:42:43.000,126,11041386,13005,0,1746513762,12973.385612519989,77.04198564000399,53372.76286704001 2025-05-06,06:42:44.000,126,11041457,12965,0,1746513763,12973.459711929994,77.02083824999863,53372.75587992 2025-05-06,06:42:45.000,126,11041459,12685,0,1746513764,12973.540547649995,77.0560839000027,53372.720944320004 2025-05-06,06:42:46.000,126,11041474,12765,0,1746513765,12973.55402027,77.03493651000463,53372.75587992 2025-05-06,06:42:47.000,126,11041422,12965,0,1746513766,12973.56749288999,77.02083824999863,53372.70697008 2025-05-06,06:42:48.000,126,11041428,12965,0,1746513767,12973.560756579995,77.00673998999991,53372.68600872 2025-05-06,06:42:49.000,126,11041390,12685,0,1746513768,12973.5742292,76.9926417300012,53372.70697008 2025-05-06,06:42:50.000,126,11041446,12845,0,1746513769,12973.59443813,76.98559260000184,53372.6091504 2025-05-06,06:42:51.000,126,11041404,12965,0,1746513770,12973.62811967999,76.98559260000184,53372.58818904 2025-05-06,06:42:52.000,126,11041390,12805,0,1746513771,12973.60791074999,76.97854347000248,53372.53229208 2025-05-06,06:42:53.000,126,11041448,12725,0,1746513772,12973.641592299995,76.9432978199984,53372.52530496001 2025-05-06,06:42:54.000,126,11041460,12965,0,1746513773,12973.661801229995,76.91510130000097,53372.51831784 2025-05-06,06:42:55.000,126,11041449,12965,0,1746513774,12973.70895539999,76.90805217000161,53372.56024056 2025-05-06,06:42:56.000,126,11041455,12965,0,1746513775,12973.74937325999,76.92919955999969,53372.47639512001 2025-05-06,06:42:57.000,126,11041469,12845,0,1746513776,12973.78979111999,76.89395391000289,53372.46242088 2025-05-06,06:42:58.000,126,11041426,12805,0,1746513777,12973.823472669996,76.8446100000001,53372.47639512001 2025-05-06,06:42:59.000,126,11041418,12965,0,1746513778,12973.83020897999,76.83756087000074,53372.455433760006 2025-05-06,06:43:00.000,126,11041443,13005,0,1746513779,12973.843681599996,76.85165912999946,53372.42748528001 2025-05-06,06:43:01.000,126,11041405,12925,0,1746513780,12973.884099459996,76.80231522000395,53372.385562560004 2025-05-06,06:43:02.000,126,11041469,12805,0,1746513781,12973.911044699991,76.8093643500033,53372.406523920006 2025-05-06,06:43:03.000,126,11041439,12725,0,1746513782,12973.998616730001,76.79526609000459,53372.406523920006 2025-05-06,06:43:04.000,126,11041449,12805,0,1746513783,12974.045770899997,76.79526609000459,53372.3646012 2025-05-06,06:43:05.000,126,11041417,12765,0,1746513784,12974.099661380002,76.80231522000395,53372.35062696 2025-05-06,06:43:06.000,126,11041428,13165,0,1746513785,12974.160288170002,76.77411869999924,53372.35761408001 2025-05-06,06:43:07.000,126,11041451,12805,0,1746513786,12974.146815549997,76.76706956999988,53372.35062696 2025-05-06,06:43:08.000,126,11041404,12645,0,1746513787,12974.214178649992,76.76706956999988,53372.28075576001 2025-05-06,06:43:09.000,126,11041449,12965,0,1746513788,12974.295014369993,76.75297131000116,53372.35062696 2025-05-06,06:43:10.000,126,11041441,13165,0,1746513789,12974.342168540003,76.77411869999924,53372.32267848 2025-05-06,06:43:11.000,126,11041473,12805,0,1746513790,12974.382586399988,76.76706956999988,53372.32966560001 2025-05-06,06:43:12.000,126,11041475,12925,0,1746513791,12974.416267949993,76.7811678299986,53372.35761408001 2025-05-06,06:43:13.000,126,11041447,13005,0,1746513792,12974.483631049989,76.77411869999924,53372.32267848 2025-05-06,06:43:14.000,126,11041451,12805,0,1746513793,12974.497103669994,76.75297131000116,53372.336652720005 2025-05-06,06:43:15.000,126,11041440,12805,0,1746513794,12974.577939389994,76.7459221800018,53372.37857544001 2025-05-06,06:43:16.000,126,11041448,12765,0,1746513795,12974.64530248999,76.75297131000116,53372.37158832 2025-05-06,06:43:17.000,126,11041429,12765,0,1746513796,12974.71266559,76.70362739999837,53372.32966560001 2025-05-06,06:43:18.000,126,11041463,12925,0,1746513797,12974.759819759995,76.72477479000372,53372.35062696 2025-05-06,06:43:19.000,126,11041494,13125,0,1746513798,12974.820446549995,76.75297131000116,53372.37857544001 2025-05-06,06:43:20.000,126,11041419,12725,0,1746513799,12974.81371024,76.76706956999988,53372.385562560004 2025-05-06,06:43:21.000,126,11041424,12845,0,1746513800,12974.901282269995,76.72477479000372,53372.385562560004 2025-05-06,06:43:22.000,126,11041404,13005,0,1746513801,12974.961909059995,76.76706956999988,53372.406523920006 2025-05-06,06:43:23.000,126,11041381,12925,0,1746513802,12974.96864536999,76.75297131000116,53372.39953680001 2025-05-06,06:43:24.000,126,11041467,12845,0,1746513803,12974.98885429999,76.7459221800018,53372.37857544001 2025-05-06,06:43:25.000,126,11041416,12925,0,1746513804,12975.03600847,76.77411869999924,53372.42748528001 2025-05-06,06:43:26.000,126,11041467,12605,0,1746513805,12975.02927215999,76.76002044000052,53372.455433760006 2025-05-06,06:43:27.000,126,11041482,13005,0,1746513806,12975.130316809991,76.77411869999924,53372.48338224 2025-05-06,06:43:28.000,126,11041437,12965,0,1746513807,12975.143789429996,76.76002044000052,53372.504343600005 2025-05-06,06:43:29.000,126,11041451,12805,0,1746513808,12975.197679910001,76.7811678299986,53372.54626632001 2025-05-06,06:43:30.000,126,11041403,12765,0,1746513809,12975.190943599991,76.77411869999924,53372.56024056 2025-05-06,06:43:31.000,126,11041442,12685,0,1746513810,12975.271779319992,76.77411869999924,53372.574214800006 2025-05-06,06:43:32.000,126,11041449,12925,0,1746513811,12975.332406109992,76.80231522000395,53372.623124640006 2025-05-06,06:43:33.000,126,11041424,12925,0,1746513812,12975.379560280002,76.82346261000203,53372.61613752001 2025-05-06,06:43:34.000,126,11041480,12925,0,1746513813,12975.480604930002,76.8093643500033,53372.6790216 2025-05-06,06:43:35.000,126,11041433,12965,0,1746513814,12975.514286479993,76.83051174000138,53372.602163280004 2025-05-06,06:43:36.000,126,11041405,12765,0,1746513815,12975.581649579988,76.87985565000417,53372.6091504 2025-05-06,06:43:37.000,126,11041436,13005,0,1746513816,12975.615331129993,76.89395391000289,53372.65806024 2025-05-06,06:43:38.000,126,11041447,12765,0,1746513817,12975.682694229989,76.89395391000289,53372.64408600001 2025-05-06,06:43:39.000,126,11041438,12965,0,1746513818,12975.716375779994,76.93624868999905,53372.69299584001 2025-05-06,06:43:40.000,126,11041432,12885,0,1746513819,12975.750057329999,76.92919955999969,53372.70697008 2025-05-06,06:43:41.000,126,11041432,12965,0,1746513820,12975.790475189999,76.92919955999969,53372.69998296 2025-05-06,06:43:42.000,126,11041448,12605,0,1746513821,12975.84436566999,76.9432978199984,53372.65806024 2025-05-06,06:43:43.000,126,11041422,12645,0,1746513822,12975.898256149994,76.9432978199984,53372.75587992 2025-05-06,06:43:44.000,126,11041430,12805,0,1746513823,12975.90499245999,76.96444521000376,53372.790815520006 2025-05-06,06:43:45.000,126,11041378,12765,0,1746513824,12975.96561924999,76.9573960800044,53372.78382840001 2025-05-06,06:43:46.000,126,11041457,12805,0,1746513825,12976.00603710999,76.95034694999777,53372.80478976 2025-05-06,06:43:47.000,126,11041439,12765,0,1746513826,12976.039718659995,76.9573960800044,53372.839725360005 2025-05-06,06:43:48.000,126,11041436,13245,0,1746513827,12976.05319128,76.9573960800044,53372.9235708 2025-05-06,06:43:49.000,126,11041428,13125,0,1746513828,12976.05319128,76.93624868999905,53372.89562232 2025-05-06,06:43:50.000,126,11041420,12685,0,1746513829,12976.15423593,76.96444521000376,53372.937545040004 2025-05-06,06:43:51.000,126,11041412,12645,0,1746513830,12976.160972239995,76.97149434000312,53372.93055792001 2025-05-06,06:43:52.000,126,11041425,12765,0,1746513831,12976.19465379,76.97854347000248,53372.97946776001 2025-05-06,06:43:53.000,126,11041382,12965,0,1746513832,12976.24854426999,76.95034694999777,53373.0633132 2025-05-06,06:43:54.000,126,11041438,12885,0,1746513833,12976.26875319999,76.97854347000248,53373.04933896001 2025-05-06,06:43:55.000,126,11041443,12605,0,1746513834,12976.356325230001,76.96444521000376,53373.11921016001 2025-05-06,06:43:56.000,126,11041460,12805,0,1746513835,12976.342852609996,76.98559260000184,53373.14715864001 2025-05-06,06:43:57.000,126,11041418,12685,0,1746513836,12976.363061539996,76.97854347000248,53373.16812000001 2025-05-06,06:43:58.000,126,11041412,12725,0,1746513837,12976.430424639992,77.02083824999863,53373.16113288 2025-05-06,06:43:59.000,126,11041417,12885,0,1746513838,12976.416952020001,77.04198564000399,53373.21004272 2025-05-06,06:44:00.000,126,11041416,12845,0,1746513839,12976.450633569992,77.07018216000142,53373.21004272 2025-05-06,06:44:01.000,126,11041448,12845,0,1746513840,12976.504524049997,77.06313303000206,53373.244978320006 2025-05-06,06:44:02.000,126,11041447,12885,0,1746513841,12976.558414530002,77.02788737999799,53373.244978320006 2025-05-06,06:44:03.000,126,11041419,13125,0,1746513842,12976.524732979997,77.02788737999799,53373.32882376 2025-05-06,06:44:04.000,126,11041414,13085,0,1746513843,12976.571887149992,77.03493651000463,53373.33581088001 2025-05-06,06:44:05.000,126,11041404,12685,0,1746513844,12976.592096079992,77.08428042000014,53373.35677224 2025-05-06,06:44:06.000,126,11041414,12725,0,1746513845,12976.598832390002,77.0560839000027,53373.41965632 2025-05-06,06:44:07.000,126,11041393,12805,0,1746513846,12976.598832390002,77.00673998999991,53373.43363056001 2025-05-06,06:44:08.000,126,11041442,12925,0,1746513847,12976.625777629997,77.02083824999863,53373.46856616 2025-05-06,06:44:09.000,126,11041470,13125,0,1746513848,12976.645986559997,77.02083824999863,53373.50350176001 2025-05-06,06:44:10.000,126,11041463,13085,0,1746513849,12976.659459180002,77.02083824999863,53373.50350176001 2025-05-06,06:44:11.000,126,11041402,12845,0,1746513850,12976.666195489997,76.99969086000056,53373.510488880005 2025-05-06,06:44:12.000,126,11041431,12765,0,1746513851,12976.652722869992,77.02788737999799,53373.61529568 2025-05-06,06:44:13.000,126,11041441,12965,0,1746513852,12976.598832390002,77.01378911999927,53373.60132144001 2025-05-06,06:44:14.000,126,11041427,13005,0,1746513853,12976.699877040002,77.00673998999991,53373.65023128001 2025-05-06,06:44:15.000,126,11041386,12845,0,1746513854,12976.625777629997,76.99969086000056,53373.692154 2025-05-06,06:44:16.000,126,11041393,12845,0,1746513855,12976.625777629997,76.97854347000248,53373.67119264001 2025-05-06,06:44:17.000,126,11041421,12965,0,1746513856,12976.645986559997,76.96444521000376,53373.67119264001 2025-05-06,06:44:18.000,126,11041399,13045,0,1746513857,12976.612305009992,76.95034694999777,53373.692154 2025-05-06,06:44:19.000,126,11041388,12885,0,1746513858,12976.639250250002,76.9432978199984,53373.74805096001 2025-05-06,06:44:20.000,126,11041439,12645,0,1746513859,12976.619041320002,76.95034694999777,53373.73407672 2025-05-06,06:44:21.000,126,11041423,12645,0,1746513860,12976.612305009992,76.9573960800044,53373.76901232001 2025-05-06,06:44:22.000,126,11041437,12685,0,1746513861,12976.598832390002,76.90805217000161,53373.80394792 2025-05-06,06:44:23.000,126,11041420,12565,0,1746513862,12976.551678219992,76.92919955999969,53373.81792216001 2025-05-06,06:44:24.000,126,11041447,12685,0,1746513863,12976.558414530002,76.90805217000161,53373.74106384001 2025-05-06,06:44:25.000,126,11041450,12685,0,1746513864,12976.544941909997,76.83756087000074,53373.78997368001 2025-05-06,06:44:26.000,126,11041439,12965,0,1746513865,12976.504524049997,76.82346261000203,53373.81093504 2025-05-06,06:44:27.000,126,11041465,13045,0,1746513866,12976.484315119997,76.77411869999924,53373.81792216001 2025-05-06,06:44:28.000,126,11041446,12645,0,1746513867,12976.443897259996,76.7459221800018,53373.80394792 2025-05-06,06:44:29.000,126,11041410,12725,0,1746513868,12976.443897259996,76.73887305000244,53373.81093504 2025-05-06,06:44:30.000,126,11041402,13125,0,1746513869,12976.416952020001,76.69657826999901,53373.796960800006 2025-05-06,06:44:31.000,126,11041477,12765,0,1746513870,12976.376534160001,76.6472343600035,53373.775999440004 2025-05-06,06:44:32.000,126,11041444,12685,0,1746513871,12976.369797849991,76.62608696999814,53373.81093504 2025-05-06,06:44:33.000,126,11041438,13085,0,1746513872,12976.356325230001,76.59084132000135,53373.81093504 2025-05-06,06:44:34.000,126,11041393,12965,0,1746513873,12976.376534160001,76.52035002000048,53373.74805096001 2025-05-06,06:44:35.000,126,11041395,12725,0,1746513874,12976.349588919991,76.51330089000112,53373.7620252 2025-05-06,06:44:36.000,126,11041436,12925,0,1746513875,12976.376534160001,76.4992026300024,53373.78298656 2025-05-06,06:44:37.000,126,11041434,12725,0,1746513876,12976.403479399996,76.48510437000368,53373.69914112001 2025-05-06,06:44:38.000,126,11041479,12645,0,1746513877,12976.363061539996,76.44280959000025,53373.692154 2025-05-06,06:44:39.000,126,11041453,12605,0,1746513878,12976.349588919991,76.37231828999938,53373.727089600005 2025-05-06,06:44:40.000,126,11041432,12645,0,1746513879,12976.342852609996,76.36526916000003,53373.67119264001 2025-05-06,06:44:41.000,126,11041462,12885,0,1746513880,12976.309171059991,76.32297438000387,53373.67119264001 2025-05-06,06:44:42.000,126,11041477,12845,0,1746513881,12976.29569844,76.28067960000044,53373.67119264001 2025-05-06,06:44:43.000,126,11041452,12805,0,1746513882,12976.24854426999,76.22428655999829,53373.66420552 2025-05-06,06:44:44.000,126,11041420,13005,0,1746513883,12976.31590737,76.21723742999893,53373.678179760005 2025-05-06,06:44:45.000,126,11041481,12965,0,1746513884,12976.288962129991,76.21018829999957,53373.65023128001 2025-05-06,06:44:46.000,126,11041433,12805,0,1746513885,12976.288962129991,76.13264786999935,53373.678179760005 2025-05-06,06:44:47.000,126,11041418,12925,0,1746513886,12976.25528058,76.14674612999806,53373.68516688 2025-05-06,06:44:48.000,126,11041439,12925,0,1746513887,12976.23507165,76.12559873999999,53373.67119264001 2025-05-06,06:44:49.000,126,11041430,13045,0,1746513888,12976.24854426999,76.03396005000104,53373.66420552 2025-05-06,06:44:50.000,126,11041429,12725,0,1746513889,12976.19465379,76.05510743999912,53373.629269920006 2025-05-06,06:44:51.000,126,11041464,12765,0,1746513890,12976.17444486,76.01986179000232,53373.71311536 2025-05-06,06:44:52.000,126,11041417,12965,0,1746513891,12976.134027,75.98461613999825,53373.65023128001 2025-05-06,06:44:53.000,126,11041420,12605,0,1746513892,12976.134027,75.92117397000402,53373.65023128001 2025-05-06,06:44:54.000,126,11041416,12685,0,1746513893,12976.100345449995,75.81543701999908,53373.68516688 2025-05-06,06:44:55.000,126,11041459,12965,0,1746513894,12976.06666389999,75.85068267000315,53373.608308560004 2025-05-06,06:44:56.000,126,11041452,12845,0,1746513895,12976.080136519995,75.8295352799978,53373.580360080006 2025-05-06,06:44:57.000,126,11041441,12845,0,1746513896,12976.02624603999,75.80133876000036,53373.608308560004 2025-05-06,06:44:58.000,126,11041391,12725,0,1746513897,12976.01277342,75.74494571999821,53373.5873472 2025-05-06,06:44:59.000,126,11041420,12765,0,1746513898,12975.96561924999,75.76609311000357,53373.61529568 2025-05-06,06:45:00.000,126,11041387,13085,0,1746513899,12975.979091869995,75.70970007000142,53373.62228280001 2025-05-06,06:45:01.000,126,11041420,12925,0,1746513900,12975.92520138999,75.68150355000398,53373.60132144001 2025-05-06,06:45:02.000,126,11041385,13125,0,1746513901,12975.918465079994,75.70265094000206,53373.5873472 2025-05-06,06:45:03.000,126,11041398,13005,0,1746513902,12975.89151984,75.70970007000142,53373.61529568 2025-05-06,06:45:04.000,126,11041415,12845,0,1746513903,12975.871310909999,75.63920877000055,53373.608308560004 2025-05-06,06:45:05.000,126,11041422,12965,0,1746513904,12975.810684119999,75.5969139900044,53373.580360080006 2025-05-06,06:45:06.000,126,11041448,13085,0,1746513905,12975.783738879989,75.57576659999904,53373.57337296001 2025-05-06,06:45:07.000,126,11041463,13125,0,1746513906,12975.763529949989,75.55461921000096,53373.5873472 2025-05-06,06:45:08.000,126,11041454,12925,0,1746513907,12975.743321019989,75.56871746999968,53373.559398720005 2025-05-06,06:45:09.000,126,11041425,13005,0,1746513908,12975.615331129993,75.53347182000289,53373.61529568 2025-05-06,06:45:10.000,126,11041452,13005,0,1746513909,12975.568176959998,75.51232443000481,53373.5873472 2025-05-06,06:45:11.000,126,11041465,12885,0,1746513910,12975.514286479993,75.49822616999882,53373.608308560004 2025-05-06,06:45:12.000,126,11041486,12805,0,1746513911,12975.446923379997,75.51937356000417,53373.61529568 2025-05-06,06:45:13.000,126,11041412,12885,0,1746513912,12975.419978140002,75.50527529999817,53373.580360080006 2025-05-06,06:45:14.000,126,11041469,12645,0,1746513913,12975.399769210002,75.51937356000417,53373.55241160001 2025-05-06,06:45:15.000,126,11041424,12885,0,1746513914,12975.359351350002,75.51232443000481,53373.52446312 2025-05-06,06:45:16.000,126,11041457,12685,0,1746513915,12975.332406109992,75.46298052000202,53373.53843736 2025-05-06,06:45:17.000,126,11041452,12965,0,1746513916,12975.298724560002,75.4488822600033,53373.55241160001 2025-05-06,06:45:18.000,126,11041407,12885,0,1746513917,12975.251570389992,75.44183313000394,53373.510488880005 2025-05-06,06:45:19.000,126,11041433,13085,0,1746513918,12975.217888840001,75.40658747999987,53373.54542448 2025-05-06,06:45:20.000,126,11041410,12725,0,1746513919,12975.204416219996,75.41363660999923,53373.46856616 2025-05-06,06:45:21.000,126,11041437,13085,0,1746513920,12975.177470980001,75.39953835000051,53373.4476048 2025-05-06,06:45:22.000,126,11041478,12765,0,1746513921,12975.177470980001,75.39248922000115,53373.391707840005 2025-05-06,06:45:23.000,126,11041431,12725,0,1746513922,12975.137053120001,75.41363660999923,53373.45459192001 2025-05-06,06:45:24.000,126,11041435,12845,0,1746513923,12975.09663526,75.3854400900018,53373.41965632 2025-05-06,06:45:25.000,126,11041388,12845,0,1746513924,12975.042744779996,75.37839096000243,53373.412669200006 2025-05-06,06:45:26.000,126,11041434,12725,0,1746513925,12974.99559061,75.35019443999772,53373.391707840005 2025-05-06,06:45:27.000,126,11041469,12805,0,1746513926,12974.90801857999,75.31494879000093,53373.3777336 2025-05-06,06:45:28.000,126,11041366,12805,0,1746513927,12974.87433703,75.27970314000413,53373.35677224 2025-05-06,06:45:29.000,126,11041444,12925,0,1746513928,12974.83391917,75.27265401000477,53373.32882376 2025-05-06,06:45:30.000,126,11041387,13045,0,1746513929,12974.800237619995,75.25150661999942,53373.32183664 2025-05-06,06:45:31.000,126,11041466,12765,0,1746513930,12974.780028689995,75.2374083600007,53373.33581088001 2025-05-06,06:45:32.000,126,11041452,12845,0,1746513931,12974.76655606999,75.24445749000006,53373.31484952001 2025-05-06,06:45:33.000,126,11041422,13005,0,1746513932,12974.719401899994,75.2021627100039,53373.31484952001 2025-05-06,06:45:34.000,126,11041469,12925,0,1746513933,12974.66551141999,75.18101531999855,53373.30087528 2025-05-06,06:45:35.000,126,11041412,13045,0,1746513934,12974.62509355999,75.20921184000326,53373.272926800004 2025-05-06,06:45:36.000,126,11041440,12565,0,1746513935,12974.631829869999,75.15986793000047,53373.25196544 2025-05-06,06:45:37.000,126,11041407,12925,0,1746513936,12974.510576289998,75.17396618999919,53373.244978320006 2025-05-06,06:45:38.000,126,11041455,12885,0,1746513937,12974.510576289998,75.13167141000304,53373.23100408 2025-05-06,06:45:39.000,126,11041451,12845,0,1746513938,12974.423004259988,75.11757315000432,53373.21702984001 2025-05-06,06:45:40.000,126,11041414,12805,0,1746513939,12974.375850089993,75.06822924000153,53373.16812000001 2025-05-06,06:45:41.000,126,11041452,12805,0,1746513940,12974.342168540003,75.05413098000281,53373.11222304 2025-05-06,06:45:42.000,126,11041400,12885,0,1746513941,12974.315223299993,75.04708185000345,53373.105235920004 2025-05-06,06:45:43.000,126,11041429,12605,0,1746513942,12974.281541750002,75.04003272000409,53373.11921016001 2025-05-06,06:45:44.000,126,11041457,12605,0,1746513943,12974.281541750002,75.0259344599981,53373.09824880001 2025-05-06,06:45:45.000,126,11041466,12765,0,1746513944,12974.241123890002,75.00478707000002,53373.09126168 2025-05-06,06:45:46.000,126,11041428,13085,0,1746513945,12974.173760789992,75.01183619999938,53373.03536472 2025-05-06,06:45:47.000,126,11041445,13045,0,1746513946,12974.146815549997,74.98363968000194,53373.02837760001 2025-05-06,06:45:48.000,126,11041392,12965,0,1746513947,12974.059243520001,74.96954142000322,53373.01440336 2025-05-06,06:45:49.000,126,11041426,12645,0,1746513948,12974.025561969996,74.94839402999787,53372.97248064 2025-05-06,06:45:50.000,126,11041408,12965,0,1746513949,12973.958198870001,74.9554431600045,53372.97946776001 2025-05-06,06:45:51.000,126,11041464,12805,0,1746513950,12973.931253629991,74.94134489999851,53372.89562232 2025-05-06,06:45:52.000,126,11041443,13045,0,1746513951,12973.904308389996,74.9272466399998,53372.86068672001 2025-05-06,06:45:53.000,126,11041411,13085,0,1746513952,12973.870626839991,74.92019751000043,53372.86767384 2025-05-06,06:45:54.000,126,11041436,12485,0,1746513953,12973.76958218999,74.9272466399998,53372.8536996 2025-05-06,06:45:55.000,126,11041433,13005,0,1746513954,12973.69548278,74.94134489999851,53372.80478976 2025-05-06,06:45:56.000,126,11041422,12885,0,1746513955,12973.661801229995,74.892000990003,53372.769854160004 2025-05-06,06:45:57.000,126,11041475,12845,0,1746513956,12973.63485599,74.90609925000172,53372.77684128 2025-05-06,06:45:58.000,126,11041435,12845,0,1746513957,12973.52707502999,74.90609925000172,53372.720944320004 2025-05-06,06:45:59.000,126,11041435,13005,0,1746513958,12973.54728395999,74.88495186000364,53372.71395720001 2025-05-06,06:46:00.000,126,11041418,13005,0,1746513959,12973.51360241,74.87085359999764,53372.68600872 2025-05-06,06:46:01.000,126,11041431,12725,0,1746513960,12973.47318455,74.87085359999764,53372.63011176 2025-05-06,06:46:02.000,126,11041442,12845,0,1746513961,12973.432766689999,74.87085359999764,53372.56024056 2025-05-06,06:46:03.000,126,11041423,12725,0,1746513962,12973.412557759999,74.88495186000364,53372.56722768001 2025-05-06,06:46:04.000,126,11041470,12765,0,1746513963,12973.351930969999,74.85675533999893,53372.48338224 2025-05-06,06:46:05.000,126,11041385,12925,0,1746513964,12973.304776799989,74.84265708000021,53372.44145952 2025-05-06,06:46:06.000,126,11041436,12645,0,1746513965,12973.264358939989,74.82855882000149,53372.44844664001 2025-05-06,06:46:07.000,126,11041473,12845,0,1746513966,12973.257622629993,74.81446056000277,53372.35761408001 2025-05-06,06:46:08.000,126,11041390,12605,0,1746513967,12973.217204769993,74.82150969000213,53372.29473 2025-05-06,06:46:09.000,126,11041427,12845,0,1746513968,12973.210468459998,74.80036230000405,53372.266781520004 2025-05-06,06:46:10.000,126,11041407,12765,0,1746513969,12973.176786909993,74.78626403999806,53372.25979440001 2025-05-06,06:46:11.000,126,11041426,12765,0,1746513970,12973.143105359988,74.80741143000341,53372.20389744 2025-05-06,06:46:12.000,126,11041438,12885,0,1746513971,12973.116160119993,74.7933131700047,53372.17594896 2025-05-06,06:46:13.000,126,11041404,12605,0,1746513972,12973.095951189993,74.78626403999806,53372.120052000006 2025-05-06,06:46:14.000,126,11041403,13045,0,1746513973,12973.082478570002,74.82855882000149,53371.98729672 2025-05-06,06:46:15.000,126,11041439,13085,0,1746513974,12973.095951189993,74.7933131700047,53371.99428384001 2025-05-06,06:46:16.000,126,11041424,12725,0,1746513975,12973.042060710002,74.7933131700047,53371.94537400001 2025-05-06,06:46:17.000,126,11041380,12765,0,1746513976,12973.001642850002,74.80036230000405,53371.92441264001 2025-05-06,06:46:18.000,126,11041426,12685,0,1746513977,12973.015115469992,74.7933131700047,53371.81960584 2025-05-06,06:46:19.000,126,11041435,13125,0,1746513978,12973.001642850002,74.75806752000062,53371.81960584 2025-05-06,06:46:20.000,126,11041490,13045,0,1746513979,12972.967961299997,74.7792149099987,53371.784670240006 2025-05-06,06:46:21.000,126,11041353,12885,0,1746513980,12972.954488679992,74.80036230000405,53371.714799040004 2025-05-06,06:46:22.000,126,11041432,12725,0,1746513981,12972.988170229997,74.7933131700047,53371.68685056001 2025-05-06,06:46:23.000,126,11041408,12725,0,1746513982,12973.001642850002,74.78626403999806,53371.665889200005 2025-05-06,06:46:24.000,126,11041417,13045,0,1746513983,12972.994906539992,74.82150969000213,53371.58204376 2025-05-06,06:46:25.000,126,11041424,12805,0,1746513984,12973.035324399993,74.82855882000149,53371.596018000004 2025-05-06,06:46:26.000,126,11041461,13045,0,1746513985,12973.035324399993,74.82150969000213,53371.54012104001 2025-05-06,06:46:27.000,126,11041403,12805,0,1746513986,12973.015115469992,74.80741143000341,53371.53313392 2025-05-06,06:46:28.000,126,11041381,12925,0,1746513987,12973.062269640002,74.80036230000405,53371.49121120001 2025-05-06,06:46:29.000,126,11041396,12725,0,1746513988,12973.001642850002,74.77216577999934,53371.428327120004 2025-05-06,06:46:30.000,126,11041403,12965,0,1746513989,12973.021851780002,74.80036230000405,53371.3864044 2025-05-06,06:46:31.000,126,11041394,12885,0,1746513990,12973.021851780002,74.7439692600019,53371.35146880001 2025-05-06,06:46:32.000,126,11041405,12925,0,1746513991,12973.001642850002,74.7439692600019,53371.32352032001 2025-05-06,06:46:33.000,126,11041434,13205,0,1746513992,12973.042060710002,74.71577274000447,53371.33749456 2025-05-06,06:46:34.000,126,11041412,13045,0,1746513993,12973.048797019997,74.70167447999847,53371.27461048001 2025-05-06,06:46:35.000,126,11041409,13205,0,1746513994,12973.095951189993,74.69462534999911,53371.23967488 2025-05-06,06:46:36.000,126,11041395,12965,0,1746513995,12973.069005949998,74.71577274000447,53371.1767908 2025-05-06,06:46:37.000,126,11041393,12805,0,1746513996,12973.122896430003,74.6805270900004,53371.14884232 2025-05-06,06:46:38.000,126,11041385,12565,0,1746513997,12973.136369049993,74.65937970000232,53371.16980368 2025-05-06,06:46:39.000,126,11041426,12925,0,1746513998,12973.176786909993,74.65233057000296,53371.113906720006 2025-05-06,06:46:40.000,126,11041412,12765,0,1746513999,12973.190259529998,74.62413404999825,53371.044035520004 2025-05-06,06:46:41.000,126,11041400,12845,0,1746514000,12973.237413699993,74.65937970000232,53371.05800976001 2025-05-06,06:46:42.000,126,11041419,13005,0,1746514001,12973.264358939989,74.63823231000424,53370.98115144 2025-05-06,06:46:43.000,126,11041466,12925,0,1746514002,12973.298040489994,74.61003578999953,53370.95320296 2025-05-06,06:46:44.000,126,11041422,12725,0,1746514003,12973.271095249998,74.57479014000273,53370.93922872001 2025-05-06,06:46:45.000,126,11041400,13005,0,1746514004,12973.284567869989,74.53954448999866,53370.86935752001 2025-05-06,06:46:46.000,126,11041436,12765,0,1746514005,12973.304776799989,74.5324953599993,53370.86935752001 2025-05-06,06:46:47.000,126,11041435,12765,0,1746514006,12973.331722039999,74.54659361999802,53370.83442192 2025-05-06,06:46:48.000,126,11041414,12765,0,1746514007,12973.419294069994,74.53954448999866,53370.80647344 2025-05-06,06:46:49.000,126,11041433,12605,0,1746514008,12973.44623930999,74.48315145000379,53370.729615120006 2025-05-06,06:46:50.000,126,11041431,12725,0,1746514009,12973.51360241,74.46200405999843,53370.70166664001 2025-05-06,06:46:51.000,126,11041406,12445,0,1746514010,12973.580965509995,74.48315145000379,53370.72262800001 2025-05-06,06:46:52.000,126,11041410,12805,0,1746514011,12973.63485599,74.44790579999972,53370.68070528001 2025-05-06,06:46:53.000,126,11041396,13085,0,1746514012,12973.69548278,74.41266015000292,53370.64576968 2025-05-06,06:46:54.000,126,11041415,12765,0,1746514013,12973.762845879995,74.40561102000356,53370.67371816 2025-05-06,06:46:55.000,126,11041393,12605,0,1746514014,12973.803263739996,74.41266015000292,53370.60384696001 2025-05-06,06:46:56.000,126,11041387,13045,0,1746514015,12973.870626839991,74.3985618900042,53370.59685984 2025-05-06,06:46:57.000,126,11041397,12565,0,1746514016,12973.884099459996,74.36331624000013,53370.6178212 2025-05-06,06:46:58.000,126,11041381,12645,0,1746514017,12973.951462559991,74.36331624000013,53370.55493712001 2025-05-06,06:46:59.000,126,11041418,12765,0,1746514018,12973.991880419992,74.35626711000077,53370.53397576001 2025-05-06,06:47:00.000,126,11041453,12765,0,1746514019,12974.005353039996,74.32807059000334,53370.57589848 2025-05-06,06:47:01.000,126,11041407,12605,0,1746514020,12974.079452450002,74.27872668000055,53370.51301440001 2025-05-06,06:47:02.000,126,11041434,12765,0,1746514021,12974.133342929992,74.21528450999904,53370.46410456001 2025-05-06,06:47:03.000,126,11041411,13245,0,1746514022,12974.214178649992,74.22938276999776,53370.46410456001 2025-05-06,06:47:04.000,126,11041424,12885,0,1746514023,12974.247860199997,74.20823537999968,53370.50602728 2025-05-06,06:47:05.000,126,11041434,12685,0,1746514024,12974.328695919998,74.23643190000439,53370.46410456001 2025-05-06,06:47:06.000,126,11041420,12965,0,1746514025,12974.375850089993,74.20823537999968,53370.443143200006 2025-05-06,06:47:07.000,126,11041393,12925,0,1746514026,12974.402795329988,74.17298973000288,53370.41519472001 2025-05-06,06:47:08.000,126,11041397,12645,0,1746514027,12974.456685809993,74.18003886000224,53370.35929776 2025-05-06,06:47:09.000,126,11041404,12885,0,1746514028,12974.503839979989,74.1518423400048,53370.38724624001 2025-05-06,06:47:10.000,126,11041414,12885,0,1746514029,12974.524048909989,74.11659669000073,53370.35929776 2025-05-06,06:47:11.000,126,11041400,12725,0,1746514030,12974.577939389994,74.09544930000266,53370.36628488001 2025-05-06,06:47:12.000,126,11041431,12725,0,1746514031,12974.66551141999,74.09544930000266,53370.373272000004 2025-05-06,06:47:13.000,126,11041426,12685,0,1746514032,12974.68572034999,74.07430191000458,53370.38025912 2025-05-06,06:47:14.000,126,11041435,12605,0,1746514033,12974.73287452,74.07430191000458,53370.33134928 2025-05-06,06:47:15.000,126,11041441,13045,0,1746514034,12974.739610829994,74.03200713000115,53370.3034008 2025-05-06,06:47:16.000,126,11041392,12925,0,1746514035,12974.73287452,73.99676148000435,53370.275452320006 2025-05-06,06:47:17.000,126,11041414,13005,0,1746514036,12974.73287452,73.94741757000156,53370.275452320006 2025-05-06,06:47:18.000,126,11041450,13125,0,1746514037,12974.739610829994,73.93331931000284,53370.31038792 2025-05-06,06:47:19.000,126,11041363,12725,0,1746514038,12974.72613820999,73.85577888000262,53370.226542480006 2025-05-06,06:47:20.000,126,11041359,12685,0,1746514039,12974.76655606999,73.8275823599979,53370.28243944 2025-05-06,06:47:21.000,126,11041399,12845,0,1746514040,12974.78676499999,73.78528758000175,53370.24051672 2025-05-06,06:47:22.000,126,11041441,12885,0,1746514041,12974.78676499999,73.75004192999768,53370.254490960004 2025-05-06,06:47:23.000,126,11041390,12965,0,1746514042,12974.78676499999,73.6936488900028,53370.1636584 2025-05-06,06:47:24.000,126,11041452,13005,0,1746514043,12974.800237619995,73.64430498000002,53370.19160688 2025-05-06,06:47:25.000,126,11041413,13045,0,1746514044,12974.82718285999,73.5949610700045,53370.14269704 2025-05-06,06:47:26.000,126,11041436,12605,0,1746514045,12974.820446549995,73.56676454999979,53370.14968416001 2025-05-06,06:47:27.000,126,11041449,12805,0,1746514046,12974.78676499999,73.50332237999828,53370.12173568 2025-05-06,06:47:28.000,126,11041405,12525,0,1746514047,12974.800237619995,73.45397847000277,53370.086800080004 2025-05-06,06:47:29.000,126,11041423,13125,0,1746514048,12974.75308345,73.34119238999847,53370.10077432001 2025-05-06,06:47:30.000,126,11041420,12965,0,1746514049,12974.74634713999,73.32004500000039,53370.00994176001 2025-05-06,06:47:31.000,126,11041405,13005,0,1746514050,12974.75308345,73.24955369999952,53369.988980400005 2025-05-06,06:47:32.000,126,11041436,12965,0,1746514051,12974.780028689995,73.21430805000273,53369.98199328001 2025-05-06,06:47:33.000,126,11041387,12965,0,1746514052,12974.800237619995,73.1367676200025,53369.87718648 2025-05-06,06:47:34.000,126,11041449,12725,0,1746514053,12974.78676499999,73.08037458000035,53369.870199360004 2025-05-06,06:47:35.000,126,11041449,13005,0,1746514054,12974.780028689995,73.06627632000163,53369.81430240001 2025-05-06,06:47:36.000,126,11041386,12725,0,1746514055,12974.79350131,73.0239815399982,53369.7793668 2025-05-06,06:47:37.000,126,11041456,12845,0,1746514056,12974.73287452,72.98168676000205,53369.76539256001 2025-05-06,06:47:38.000,126,11041366,13005,0,1746514057,12974.719401899994,72.90414633000182,53369.73744408 2025-05-06,06:47:39.000,126,11041421,12685,0,1746514058,12974.75308345,72.84070416000031,53369.71648272001 2025-05-06,06:47:40.000,126,11041442,12965,0,1746514059,12974.76655606999,72.83365503000095,53369.69552136001 2025-05-06,06:47:41.000,126,11041409,12765,0,1746514060,12974.75308345,72.74906547000137,53369.6396244 2025-05-06,06:47:42.000,126,11041407,12965,0,1746514061,12974.72613820999,72.70677068999794,53369.66058576 2025-05-06,06:47:43.000,126,11041417,12805,0,1746514062,12974.719401899994,72.6785741700005,53369.555778960006 2025-05-06,06:47:44.000,126,11041459,12725,0,1746514063,12974.70592927999,72.63627939000435,53369.555778960006 2025-05-06,06:47:45.000,126,11041414,13085,0,1746514064,12974.74634713999,72.60103374000028,53369.47892064001 2025-05-06,06:47:46.000,126,11041407,12685,0,1746514065,12974.75308345,72.55873896000412,53369.499882 2025-05-06,06:47:47.000,126,11041427,12725,0,1746514066,12974.71266559,72.48824766000325,53369.436997920006 2025-05-06,06:47:48.000,126,11041432,12965,0,1746514067,12974.68572034999,72.41775636000239,53369.367126720004 2025-05-06,06:47:49.000,126,11041423,12605,0,1746514068,12974.652038799999,72.37546157999896,53369.40206232 2025-05-06,06:47:50.000,126,11041403,12685,0,1746514069,12974.64530248999,72.31201941000472,53369.34616536 2025-05-06,06:47:51.000,126,11041480,12885,0,1746514070,12974.62509355999,72.2344789800045,53369.33219112 2025-05-06,06:47:52.000,126,11041428,12645,0,1746514071,12974.631829869999,72.2203807199985,53369.31122976001 2025-05-06,06:47:53.000,126,11041448,12725,0,1746514072,12974.638566179994,72.13579115999892,53369.269307040006 2025-05-06,06:47:54.000,126,11041406,12965,0,1746514073,12974.64530248999,72.10054551000212,53369.199435840004 2025-05-06,06:47:55.000,126,11041477,12965,0,1746514074,12974.638566179994,72.05120159999933,53369.23437144 2025-05-06,06:47:56.000,126,11041401,12685,0,1746514075,12974.71266559,72.03005421000125,53369.17148736001 2025-05-06,06:47:57.000,126,11041417,13085,0,1746514076,12974.75308345,71.98775942999782,53369.17148736001 2025-05-06,06:47:58.000,126,11041404,12965,0,1746514077,12974.739610829994,71.94546465000167,53369.15751312 2025-05-06,06:47:59.000,126,11041427,12845,0,1746514078,12974.780028689995,71.92431726000359,53369.14353888001 2025-05-06,06:48:00.000,126,11041382,12685,0,1746514079,12974.75308345,71.89612073999888,53369.08764192 2025-05-06,06:48:01.000,126,11041436,12965,0,1746514080,12974.75308345,71.85382596000272,53369.052706320006 2025-05-06,06:48:02.000,126,11041420,13085,0,1746514081,12974.739610829994,71.81153117999929,53368.982835120005 2025-05-06,06:48:03.000,126,11041415,12725,0,1746514082,12974.75308345,71.80448204999993,53369.031744960004 2025-05-06,06:48:04.000,126,11041416,13125,0,1746514083,12974.780028689995,71.74103987999843,53369.01777072 2025-05-06,06:48:05.000,126,11041389,12605,0,1746514084,12974.81371024,71.74808900999778,53368.9409124 2025-05-06,06:48:06.000,126,11041404,12965,0,1746514085,12974.86760071999,71.7269416199997,53368.96886088 2025-05-06,06:48:07.000,126,11041412,12685,0,1746514086,12974.8541281,71.79743292000057,53369.00379648001 2025-05-06,06:48:08.000,126,11041449,12925,0,1746514087,12974.88780964999,71.7762855300025,53368.99680936 2025-05-06,06:48:09.000,126,11041465,12965,0,1746514088,12974.901282269995,71.70579423000163,53368.94789952 2025-05-06,06:48:10.000,126,11041445,13005,0,1746514089,12974.881073339995,71.71284336000099,53368.89898968 2025-05-06,06:48:11.000,126,11041443,12965,0,1746514090,12974.901282269995,71.67759771000419,53368.89200256 2025-05-06,06:48:12.000,126,11041431,12645,0,1746514091,12974.87433703,71.69169597000291,53368.8710412 2025-05-06,06:48:13.000,126,11041431,12525,0,1746514092,12974.86760071999,71.64235206000012,53368.90597680001 2025-05-06,06:48:14.000,126,11041395,13085,0,1746514093,12974.83391917,71.59300815000461,53368.85007984 2025-05-06,06:48:15.000,126,11041434,12885,0,1746514094,12974.86760071999,71.57890988999861,53368.85706696001 2025-05-06,06:48:16.000,126,11041448,12885,0,1746514095,12974.90801857999,71.5295659800031,53368.84309272 2025-05-06,06:48:17.000,126,11041491,12805,0,1746514096,12974.881073339995,71.50841858999775,53368.79418288 2025-05-06,06:48:18.000,126,11041425,12965,0,1746514097,12974.92822750999,71.48022207000031,53368.82911848 2025-05-06,06:48:19.000,126,11041455,12765,0,1746514098,12974.901282269995,71.51546772000438,53368.815144240005 2025-05-06,06:48:20.000,126,11041394,13245,0,1746514099,12974.93496382,71.45907468000223,53368.79418288 2025-05-06,06:48:21.000,126,11041432,12925,0,1746514100,12974.93496382,71.44497642000351,53368.80815712001 2025-05-06,06:48:22.000,126,11041430,12765,0,1746514101,12974.90801857999,71.39563251000072,53368.79418288 2025-05-06,06:48:23.000,126,11041449,12965,0,1746514102,12974.93496382,71.43792729000415,53368.75924728001 2025-05-06,06:48:24.000,126,11041473,12805,0,1746514103,12974.921491199995,71.39563251000072,53368.71033744001 2025-05-06,06:48:25.000,126,11041421,12685,0,1746514104,12974.95517275,71.39563251000072,53368.68238896 2025-05-06,06:48:26.000,126,11041485,12605,0,1746514105,12974.96864536999,71.33923946999857,53368.75924728001 2025-05-06,06:48:27.000,126,11041417,12765,0,1746514106,12975.002326919996,71.3180920800005,53368.696363200004 2025-05-06,06:48:28.000,126,11041448,12885,0,1746514107,12975.01579954,71.33219033999922,53368.745273040004 2025-05-06,06:48:29.000,126,11041444,12765,0,1746514108,12974.99559061,71.31104295000114,53368.7312988 2025-05-06,06:48:30.000,126,11041394,13005,0,1746514109,12975.00906322999,71.29694469000242,53368.72431168 2025-05-06,06:48:31.000,126,11041403,12765,0,1746514110,12974.982117989995,71.2687481699977,53368.717324560006 2025-05-06,06:48:32.000,126,11041472,12885,0,1746514111,12974.95517275,71.23350252000091,53368.65444048 2025-05-06,06:48:33.000,126,11041399,12685,0,1746514112,12974.941700129995,71.21235513000283,53368.64046624001 2025-05-06,06:48:34.000,126,11041398,12685,0,1746514113,12974.961909059995,71.1700603499994,53368.61950488001 2025-05-06,06:48:35.000,126,11041434,12685,0,1746514114,12974.94843643999,71.14891296000133,53368.647453360005 2025-05-06,06:48:36.000,126,11041464,12885,0,1746514115,12974.92822750999,71.11366731000453,53368.64046624001 2025-05-06,06:48:37.000,126,11041440,12965,0,1746514116,12974.91475489,71.0713725300011,53368.59155640001 2025-05-06,06:48:38.000,126,11041416,12885,0,1746514117,12974.921491199995,71.04317601000366,53368.59155640001 2025-05-06,06:48:39.000,126,11041398,12525,0,1746514118,12974.93496382,71.02202861999831,53368.57059504001 2025-05-06,06:48:40.000,126,11041455,13125,0,1746514119,12974.921491199995,71.02202861999831,53368.59155640001 2025-05-06,06:48:41.000,126,11041465,12765,0,1746514120,12974.94843643999,71.00793035999959,53368.54264656001 2025-05-06,06:48:42.000,126,11041451,12565,0,1746514121,12974.961909059995,70.94448818999808,53368.549633680006 2025-05-06,06:48:43.000,126,11041411,12725,0,1746514122,12974.92822750999,70.93038992999936,53368.47277536001 2025-05-06,06:48:44.000,126,11041444,12845,0,1746514123,12974.97538168,70.90219341000193,53368.50072384001 2025-05-06,06:48:45.000,126,11041440,13285,0,1746514124,12974.93496382,70.86694775999786,53368.44482688 2025-05-06,06:48:46.000,126,11041456,12805,0,1746514125,12974.96864536999,70.83170211000106,53368.4867496 2025-05-06,06:48:47.000,126,11041466,12805,0,1746514126,12974.941700129995,70.81055472000298,53368.45181400001 2025-05-06,06:48:48.000,126,11041416,12845,0,1746514127,12974.921491199995,70.76825993999955,53368.45181400001 2025-05-06,06:48:49.000,126,11041483,12565,0,1746514128,12974.921491199995,70.74711255000148,53368.409891280004 2025-05-06,06:48:50.000,126,11041472,12605,0,1746514129,12974.86760071999,70.71891603000404,53368.42386552001 2025-05-06,06:48:51.000,126,11041473,12925,0,1746514130,12974.90801857999,70.62022820999846,53368.3470072 2025-05-06,06:48:52.000,126,11041470,12765,0,1746514131,12974.86760071999,70.62022820999846,53368.3470072 2025-05-06,06:48:53.000,126,11041422,13125,0,1746514132,12974.8541281,70.58498256000166,53368.29809736 2025-05-06,06:48:54.000,126,11041483,12765,0,1746514133,12974.87433703,70.53563864999887,53368.30508448001 2025-05-06,06:48:55.000,126,11041435,12965,0,1746514134,12974.79350131,70.47219648000464,53368.31905872 2025-05-06,06:48:56.000,126,11041446,12725,0,1746514135,12974.840655479995,70.479245610004,53368.28412312001 2025-05-06,06:48:57.000,126,11041432,12805,0,1746514136,12974.800237619995,70.43695083000057,53368.263161760005 2025-05-06,06:48:58.000,126,11041384,12965,0,1746514137,12974.75308345,70.3664595299997,53368.360981440004 2025-05-06,06:48:59.000,126,11041384,12925,0,1746514138,12974.70592927999,70.31006649000483,53368.263161760005 2025-05-06,06:49:00.000,126,11041426,12645,0,1746514139,12974.672247729999,70.23957519000396,53368.24918752 2025-05-06,06:49:01.000,126,11041457,13125,0,1746514140,12974.584675699989,70.21842779999861,53368.20027768 2025-05-06,06:49:02.000,126,11041431,12925,0,1746514141,12974.544257839989,70.17613302000245,53368.20726480001 2025-05-06,06:49:03.000,126,11041432,13005,0,1746514142,12974.497103669994,70.14088736999838,53368.15136784 2025-05-06,06:49:04.000,126,11041505,12765,0,1746514143,12974.449949499998,70.08449433000351,53368.11643224001 2025-05-06,06:49:05.000,126,11041425,12685,0,1746514144,12974.375850089993,70.02810129000136,53368.158354959996 2025-05-06,06:49:06.000,126,11041448,12805,0,1746514145,12974.348904849998,69.97170824999921,53368.1723292 2025-05-06,06:49:07.000,126,11041450,13125,0,1746514146,12974.288278059998,69.95056086000113,53368.12341936 2025-05-06,06:49:08.000,126,11041423,12965,0,1746514147,12974.214178649992,69.93646260000241,53368.12341936 2025-05-06,06:49:09.000,126,11041442,12725,0,1746514148,12974.173760789992,69.86597130000155,53368.046561040006 2025-05-06,06:49:10.000,126,11041431,12765,0,1746514149,12974.153551859992,69.83072565000475,53367.99765120001 2025-05-06,06:49:11.000,126,11041456,12645,0,1746514150,12974.092925069992,69.78843087000132,53367.98367696 2025-05-06,06:49:12.000,126,11041426,12685,0,1746514151,12974.079452450002,69.74613608999789,53367.93476712 2025-05-06,06:49:13.000,126,11041423,13045,0,1746514152,12974.005353039996,69.69679218000238,53367.91380576 2025-05-06,06:49:14.000,126,11041452,12765,0,1746514153,12973.971671489991,69.66859565999766,53367.90681864 2025-05-06,06:49:15.000,126,11041465,12965,0,1746514154,12973.91778101,69.63335001000087,53367.81598608 2025-05-06,06:49:16.000,126,11041457,12845,0,1746514155,12973.843681599996,69.61220262000279,53367.7880376 2025-05-06,06:49:17.000,126,11041460,13165,0,1746514156,12973.870626839991,69.57695696999872,53367.79502472 2025-05-06,06:49:18.000,126,11041435,13165,0,1746514157,12973.783054809996,69.55580958000064,53367.76707624 2025-05-06,06:49:19.000,126,11041441,12725,0,1746514158,12973.74937325999,69.56285871,53367.67624368 2025-05-06,06:49:20.000,126,11041464,12765,0,1746514159,12973.67527385,69.54171132000192,53367.690217920004 2025-05-06,06:49:21.000,126,11041411,12725,0,1746514160,12973.5742292,69.49941653999849,53367.62733384 2025-05-06,06:49:22.000,126,11041442,13045,0,1746514161,12973.49339348,69.47826915000041,53367.59938536 2025-05-06,06:49:23.000,126,11041438,12925,0,1746514162,12973.452975619999,69.4641708900017,53367.59938536 2025-05-06,06:49:24.000,126,11041456,12725,0,1746514163,12973.358667279994,69.40777784999955,53367.50156568 2025-05-06,06:49:25.000,126,11041462,12725,0,1746514164,12973.264358939989,69.40072872000019,53367.50156568 2025-05-06,06:49:26.000,126,11041414,13005,0,1746514165,12973.210468459998,69.35843394000403,53367.44566872001 2025-05-06,06:49:27.000,126,11041439,12885,0,1746514166,12973.129632739998,69.35138481000467,53367.424707360005 2025-05-06,06:49:28.000,126,11041411,12885,0,1746514167,12973.048797019997,69.30204090000188,53367.319900559996 2025-05-06,06:49:29.000,126,11041429,12565,0,1746514168,12972.967961299997,69.30909003000124,53367.29195208 2025-05-06,06:49:30.000,126,11041433,12765,0,1746514169,12972.853444029992,69.29499177000253,53367.27099072 2025-05-06,06:49:31.000,126,11041458,12645,0,1746514170,12972.725454139996,69.2526969899991,53367.22208088 2025-05-06,06:49:32.000,126,11041434,12965,0,1746514171,12972.644618419996,69.2174513400023,53367.208106640006 2025-05-06,06:49:33.000,126,11041384,13045,0,1746514172,12972.53683746,69.18925482000486,53367.14522256 2025-05-06,06:49:34.000,126,11041470,12965,0,1746514173,12972.43579281,69.16810742999951,53367.05439 2025-05-06,06:49:35.000,126,11041416,12565,0,1746514174,12972.381902329995,69.13286178000271,53367.00548016 2025-05-06,06:49:36.000,126,11041411,12925,0,1746514175,12972.321275539995,69.118763520004,53366.90067336 2025-05-06,06:49:37.000,126,11041416,12725,0,1746514176,12972.200021959994,69.09761612999864,53366.8098408 2025-05-06,06:49:38.000,126,11041461,12685,0,1746514177,12972.072032069998,69.09056699999928,53366.816827919996 2025-05-06,06:49:39.000,126,11041434,12605,0,1746514178,12972.004668969988,69.06237048000185,53366.79586656001 2025-05-06,06:49:40.000,126,11041450,12965,0,1746514179,12971.903624320003,69.01302656999906,53366.69105976 2025-05-06,06:49:41.000,126,11041415,12845,0,1746514180,12971.829524909997,68.9707317900029,53366.66311128 2025-05-06,06:49:42.000,126,11041398,12965,0,1746514181,12971.741952880002,68.97778092000226,53366.5652916 2025-05-06,06:49:43.000,126,11041413,12645,0,1746514182,12971.640908230002,68.97778092000226,53366.52336888 2025-05-06,06:49:44.000,126,11041400,12565,0,1746514183,12971.512918339991,68.94253526999819,53366.43253632 2025-05-06,06:49:45.000,126,11041398,13125,0,1746514184,12971.485973099996,68.91433875000075,53366.40458784 2025-05-06,06:49:46.000,126,11041439,12805,0,1746514185,12971.45902786,68.9072896200014,53366.313755279996 2025-05-06,06:49:47.000,126,11041443,12605,0,1746514186,12971.405137379996,68.90024049000203,53366.250871200005 2025-05-06,06:49:48.000,126,11041440,13005,0,1746514187,12971.283883799995,68.90024049000203,53366.12510304001 2025-05-06,06:49:49.000,126,11041504,12845,0,1746514188,12971.25020224999,68.9072896200014,53366.13907728 2025-05-06,06:49:50.000,126,11041417,12965,0,1746514189,12971.14915759999,68.84384744999988,53366.013309120004 2025-05-06,06:49:51.000,126,11041486,12925,0,1746514190,12971.04811294999,68.81565093000245,53365.94343792 2025-05-06,06:49:52.000,126,11041451,13045,0,1746514191,12970.98748615999,68.77335614999902,53365.85959248001 2025-05-06,06:49:53.000,126,11041385,12365,0,1746514192,12970.960540919994,68.73811050000222,53365.747798560005 2025-05-06,06:49:54.000,126,11041424,12605,0,1746514193,12970.879705199994,68.68876658999943,53365.73382432 2025-05-06,06:49:55.000,126,11041408,13125,0,1746514194,12970.839287339993,68.70286484999815,53365.67094024001 2025-05-06,06:49:56.000,126,11041399,12965,0,1746514195,12970.805605789988,68.68171746000007,53365.60106904001 2025-05-06,06:49:57.000,126,11041391,12885,0,1746514196,12970.751715309998,68.61827528999856,53365.54517208 2025-05-06,06:49:58.000,126,11041429,12805,0,1746514197,12970.684352210003,68.61827528999856,53365.44036528 2025-05-06,06:49:59.000,126,11041428,12445,0,1746514198,12970.684352210003,68.56893138000305,53365.412416800005 2025-05-06,06:50:00.000,126,11041457,12845,0,1746514199,12970.650670659998,68.5477839899977,53365.30062288 2025-05-06,06:50:01.000,126,11041465,12685,0,1746514200,12970.603516490002,68.51958747000026,53365.18184184 2025-05-06,06:50:02.000,126,11041423,12645,0,1746514201,12970.536153389992,68.48434182000346,53365.14690624001 2025-05-06,06:50:03.000,126,11041414,12965,0,1746514202,12970.509208149997,68.4772926900041,53365.125944880005 2025-05-06,06:50:04.000,126,11041446,13245,0,1746514203,12970.441845050002,68.38565399999788,53365.04908656001 2025-05-06,06:50:05.000,126,11041462,12685,0,1746514204,12970.367745639996,68.35040835000109,53364.95126688001 2025-05-06,06:50:06.000,126,11041437,12645,0,1746514205,12970.340800400001,68.27286792000086,53364.96524112 2025-05-06,06:50:07.000,126,11041411,12965,0,1746514206,12970.25996468,68.25172053000279,53364.860434320006 2025-05-06,06:50:08.000,126,11041441,12805,0,1746514207,12970.19933789,68.22352400999807,53364.76960176 2025-05-06,06:50:09.000,126,11041460,12805,0,1746514208,12970.21954682,68.21647487999871,53364.741653280005 2025-05-06,06:50:10.000,126,11041474,12925,0,1746514209,12970.145447409996,68.15303271000448,53364.65082072 2025-05-06,06:50:11.000,126,11041378,12965,0,1746514210,12970.15892003,68.11778706000041,53364.608898 2025-05-06,06:50:12.000,126,11041432,12765,0,1746514211,12970.15892003,68.08959054000297,53364.53203968 2025-05-06,06:50:13.000,126,11041428,12685,0,1746514212,12970.15218371999,68.08254141000361,53364.51806544001 2025-05-06,06:50:14.000,126,11041422,12925,0,1746514213,12970.125238479995,68.04024663000018,53364.406271520005 2025-05-06,06:50:15.000,126,11041411,12805,0,1746514214,12970.09829324,68.04024663000018,53364.406271520005 2025-05-06,06:50:16.000,126,11041432,12965,0,1746514215,12970.05787538,67.99090272000467,53364.32242608 2025-05-06,06:50:17.000,126,11041449,12765,0,1746514216,12970.07134799999,67.98385358999803,53364.28050336001 2025-05-06,06:50:18.000,126,11041411,13125,0,1746514217,12970.024193829995,67.97680445999868,53364.24556776 2025-05-06,06:50:19.000,126,11041432,13245,0,1746514218,12970.05113906999,67.9556570700006,53364.16172232001 2025-05-06,06:50:20.000,126,11041440,12565,0,1746514219,12970.05787538,67.94155881000188,53364.09883824 2025-05-06,06:50:21.000,126,11041411,12925,0,1746514220,12970.07134799999,67.94860794000124,53364.07787688 2025-05-06,06:50:22.000,126,11041436,13045,0,1746514221,12970.084820619995,67.93450968000252,53364.00800568 2025-05-06,06:50:23.000,126,11041405,12565,0,1746514222,12970.064611689995,67.93450968000252,53363.952108720005 2025-05-06,06:50:24.000,126,11041456,12925,0,1746514223,12970.064611689995,67.92746055000316,53363.910186 2025-05-06,06:50:25.000,126,11041434,12605,0,1746514224,12970.05787538,67.9556570700006,53363.81236632 2025-05-06,06:50:26.000,126,11041448,12845,0,1746514225,12970.07134799999,67.92746055000316,53363.74948224 2025-05-06,06:50:27.000,126,11041432,12845,0,1746514226,12970.064611689995,67.90631315999781,53363.735508000005 2025-05-06,06:50:28.000,126,11041426,12645,0,1746514227,12969.99051227999,67.90631315999781,53363.69358528 2025-05-06,06:50:29.000,126,11041412,12725,0,1746514228,12969.97030334999,67.88516576999973,53363.63768832001 2025-05-06,06:50:30.000,126,11041444,12725,0,1746514229,12969.923149179995,67.83582186000422,53363.63070120001 2025-05-06,06:50:31.000,126,11041386,12845,0,1746514230,12969.882731319994,67.82877273000486,53363.54685576 2025-05-06,06:50:32.000,126,11041423,12685,0,1746514231,12969.882731319994,67.82877273000486,53363.5258944 2025-05-06,06:50:33.000,126,11041417,12605,0,1746514232,12969.84904976999,67.82877273000486,53363.449036080005 2025-05-06,06:50:34.000,126,11041452,12885,0,1746514233,12969.80863190999,67.73713403999864,53363.42807472 2025-05-06,06:50:35.000,126,11041403,13005,0,1746514234,12969.80863190999,67.75828143000399,53363.36519064 2025-05-06,06:50:36.000,126,11041431,12565,0,1746514235,12969.78842297999,67.744183169998,53363.33724216 2025-05-06,06:50:37.000,126,11041431,12845,0,1746514236,12969.801895599994,67.76533056000335,53363.29531944001 2025-05-06,06:50:38.000,126,11041434,12805,0,1746514237,12969.727796189989,67.75828143000399,53363.211474 2025-05-06,06:50:39.000,126,11041463,12685,0,1746514238,12969.741268809994,67.744183169998,53363.19051264 2025-05-06,06:50:40.000,126,11041420,12645,0,1746514239,12969.741268809994,67.744183169998,53363.12762856001 2025-05-06,06:50:41.000,126,11041477,12845,0,1746514240,12969.694114639999,67.68779013000312,53363.03679600001 2025-05-06,06:50:42.000,126,11041443,12965,0,1746514241,12969.653696779998,67.64549534999969,53363.00884752001 2025-05-06,06:50:43.000,126,11041467,12765,0,1746514242,12969.620015229993,67.62434796000161,53363.0018604 2025-05-06,06:50:44.000,126,11041417,12885,0,1746514243,12969.566124749988,67.56795491999947,53362.95295056 2025-05-06,06:50:45.000,126,11041448,12725,0,1746514244,12969.532443199998,67.53975840000203,53362.9319892 2025-05-06,06:50:46.000,126,11041459,12605,0,1746514245,12969.492025339998,67.51156188000459,53362.86910512001 2025-05-06,06:50:47.000,126,11041430,12765,0,1746514246,12969.424662240002,67.47631623000052,53362.848143760006 2025-05-06,06:50:48.000,126,11041429,12805,0,1746514247,12969.370771759997,67.44811971000308,53362.75032408001 2025-05-06,06:50:49.000,126,11041461,12885,0,1746514248,12969.357299139992,67.41992318999837,53362.75032408001 2025-05-06,06:50:50.000,126,11041446,12925,0,1746514249,12969.276463419992,67.37762841000222,53362.69442712 2025-05-06,06:50:51.000,126,11041449,12445,0,1746514250,12969.222572940002,67.32123537000007,53362.66647864 2025-05-06,06:50:52.000,126,11041461,12685,0,1746514251,12969.101319360001,67.32123537000007,53362.58962032 2025-05-06,06:50:53.000,126,11041405,12965,0,1746514252,12969.047428879996,67.25779319999856,53362.5476976 2025-05-06,06:50:54.000,126,11041472,12685,0,1746514253,12969.02048364,67.2154984200024,53362.55468472001 2025-05-06,06:50:55.000,126,11041395,12965,0,1746514254,12968.966593159996,67.18730189999769,53362.43590368001 2025-05-06,06:50:56.000,126,11041487,12765,0,1746514255,12968.966593159996,67.14500712000154,53362.33109688 2025-05-06,06:50:57.000,126,11041451,12805,0,1746514256,12968.91943899,67.17320363999897,53362.296161280006 2025-05-06,06:50:58.000,126,11041447,12685,0,1746514257,12968.87902113,67.1168106000041,53362.25423856 2025-05-06,06:50:59.000,126,11041441,12965,0,1746514258,12968.825130649995,67.10976147000474,53362.19135448 2025-05-06,06:51:00.000,126,11041448,12845,0,1746514259,12968.784712789995,67.07451582000067,53362.163406 2025-05-06,06:51:01.000,126,11041438,13325,0,1746514260,12968.77124016999,67.04631930000323,53362.17039312001 2025-05-06,06:51:02.000,126,11041412,12805,0,1746514261,12968.683668139995,67.01812277999852,53362.07257344 2025-05-06,06:51:03.000,126,11041430,12925,0,1746514262,12968.623041349994,66.968778870003,53361.97475376 2025-05-06,06:51:04.000,126,11041457,12805,0,1746514263,12968.54894193999,66.9405823499983,53361.96776664 2025-05-06,06:51:05.000,126,11041413,13005,0,1746514264,12968.454633599998,66.89828757000214,53361.92584392 2025-05-06,06:51:06.000,126,11041476,12725,0,1746514265,12968.407479429989,66.84894365999935,53361.90488256 2025-05-06,06:51:07.000,126,11041419,12725,0,1746514266,12968.319907399993,66.8066488800032,53361.82802424 2025-05-06,06:51:08.000,126,11041447,12765,0,1746514267,12968.292962159998,66.75025584000105,53361.8489856 2025-05-06,06:51:09.000,126,11041414,12965,0,1746514268,12968.259280609993,66.73615758000233,53361.82802424 2025-05-06,06:51:10.000,126,11041411,12845,0,1746514269,12968.232335369998,66.70091192999826,53361.723217440005 2025-05-06,06:51:11.000,126,11041432,12605,0,1746514270,12968.178444889993,66.6938627999989,53361.68828184 2025-05-06,06:51:12.000,126,11041491,12965,0,1746514271,12968.178444889993,66.65156802000274,53361.66033336 2025-05-06,06:51:13.000,126,11041433,12605,0,1746514272,12968.151499649997,66.65156802000274,53361.57648792001 2025-05-06,06:51:14.000,126,11041425,12965,0,1746514273,12968.138027029992,66.63042063000466,53361.54155232 2025-05-06,06:51:15.000,126,11041400,12805,0,1746514274,12968.131290719997,66.61632236999867,53361.54853944001 2025-05-06,06:51:16.000,126,11041428,12805,0,1746514275,12968.097609169992,66.58107672000187,53361.47168112 2025-05-06,06:51:17.000,126,11041434,12765,0,1746514276,12968.023509760002,66.55288020000444,53361.40180992 2025-05-06,06:51:18.000,126,11041471,13005,0,1746514277,12967.976355589992,66.5458310699978,53361.40879704001 2025-05-06,06:51:19.000,126,11041429,12965,0,1746514278,12967.969619279997,66.5458310699978,53361.38084856001 2025-05-06,06:51:20.000,126,11041406,12685,0,1746514279,12967.895519869991,66.53878193999844,53361.34591296 2025-05-06,06:51:21.000,126,11041420,12685,0,1746514280,12967.882047250001,66.52468367999973,53361.2550804 2025-05-06,06:51:22.000,126,11041497,13085,0,1746514281,12967.915728799991,66.50353629000165,53361.28302888001 2025-05-06,06:51:23.000,126,11041414,12725,0,1746514282,12967.882047250001,66.52468367999973,53361.269054640004 2025-05-06,06:51:24.000,126,11041445,13285,0,1746514283,12967.855102009991,66.50353629000165,53361.22713192 2025-05-06,06:51:25.000,126,11041438,13205,0,1746514284,12967.828156769996,66.52468367999973,53361.17822208 2025-05-06,06:51:26.000,126,11041406,12565,0,1746514285,12967.868574629996,66.51058542000101,53361.24110616001 2025-05-06,06:51:27.000,126,11041469,12605,0,1746514286,12967.855102009991,66.48238890000357,53361.17822208 2025-05-06,06:51:28.000,126,11041432,12845,0,1746514287,12967.888783559996,66.48943803000293,53361.10835088 2025-05-06,06:51:29.000,126,11041418,12765,0,1746514288,12967.908992489996,66.50353629000165,53361.150273600004 2025-05-06,06:51:30.000,126,11041433,13005,0,1746514289,12967.861838320001,66.46829064000485,53361.0804024 2025-05-06,06:51:31.000,126,11041479,13005,0,1746514290,12967.848365699996,66.47533977000421,53361.05944104 2025-05-06,06:51:32.000,126,11041444,12885,0,1746514291,12967.875310939991,66.46124150999822,53361.01751832 2025-05-06,06:51:33.000,126,11041438,12525,0,1746514292,12967.882047250001,66.46124150999822,53360.99655696001 2025-05-06,06:51:34.000,126,11041422,12885,0,1746514293,12967.888783559996,66.48238890000357,53360.98956984 2025-05-06,06:51:35.000,126,11041407,12845,0,1746514294,12967.908992489996,66.48238890000357,53360.99655696001 2025-05-06,06:51:36.000,126,11041430,12925,0,1746514295,12967.915728799991,66.48943803000293,53360.94764712001 2025-05-06,06:51:37.000,126,11041461,12845,0,1746514296,12967.902256180001,66.46829064000485,53360.89873728 2025-05-06,06:51:38.000,126,11041413,12965,0,1746514297,12967.895519869991,66.48943803000293,53360.94066 2025-05-06,06:51:39.000,126,11041432,12805,0,1746514298,12967.929201419996,66.47533977000421,53360.94764712001 2025-05-06,06:51:40.000,126,11041428,13125,0,1746514299,12967.895519869991,66.46124150999822,53360.89873728 2025-05-06,06:51:41.000,126,11041421,12925,0,1746514300,12967.895519869991,66.48943803000293,53360.8707888 2025-05-06,06:51:42.000,126,11041408,12605,0,1746514301,12967.882047250001,66.47533977000421,53360.85681456001 2025-05-06,06:51:43.000,126,11041417,12765,0,1746514302,12967.888783559996,66.45419237999886,53360.89175016 2025-05-06,06:51:44.000,126,11041401,12965,0,1746514303,12967.882047250001,66.49648716000229,53360.84982744 2025-05-06,06:51:45.000,126,11041418,12885,0,1746514304,12967.861838320001,66.48238890000357,53360.87777592001 2025-05-06,06:51:46.000,126,11041415,13005,0,1746514305,12967.882047250001,66.51058542000101,53360.82886608001 2025-05-06,06:51:47.000,126,11041449,12765,0,1746514306,12967.868574629996,66.50353629000165,53360.82886608001 2025-05-06,06:51:48.000,126,11041413,13085,0,1746514307,12967.868574629996,66.50353629000165,53360.82886608001 2025-05-06,06:51:49.000,126,11041437,13005,0,1746514308,12967.855102009991,66.48943803000293,53360.82886608001 2025-05-06,06:51:50.000,126,11041446,12645,0,1746514309,12967.902256180001,66.55288020000444,53360.84284032 2025-05-06,06:51:51.000,126,11041403,12445,0,1746514310,12967.902256180001,66.57402759000252,53360.814891840004 2025-05-06,06:51:52.000,126,11041457,12845,0,1746514311,12967.922465110001,66.57402759000252,53360.86380168 2025-05-06,06:51:53.000,126,11041449,12965,0,1746514312,12967.929201419996,66.58107672000187,53360.8707888 2025-05-06,06:51:54.000,126,11041404,12605,0,1746514313,12967.962882970001,66.59517498000059,53360.82187896 2025-05-06,06:51:55.000,126,11041425,13005,0,1746514314,12967.969619279997,66.59517498000059,53360.85681456001 2025-05-06,06:51:56.000,126,11041442,12725,0,1746514315,12967.976355589992,66.63746976000402,53360.91271152 2025-05-06,06:51:57.000,126,11041438,12885,0,1746514316,12968.043718690002,66.65156802000274,53360.92668576001 2025-05-06,06:51:58.000,126,11041424,13045,0,1746514317,12968.050454999997,66.68681366999954,53360.92668576001 2025-05-06,06:51:59.000,126,11041429,13205,0,1746514318,12968.070663929997,66.72910845000297,53360.99655696001 2025-05-06,06:52:00.000,126,11041384,12925,0,1746514319,12968.158235959992,66.72205932000361,53360.92668576001 2025-05-06,06:52:01.000,126,11041419,12685,0,1746514320,12968.151499649997,66.70796106000489,53360.954634240006 2025-05-06,06:52:02.000,126,11041411,12485,0,1746514321,12968.164972270002,66.68681366999954,53360.982582720004 2025-05-06,06:52:03.000,126,11041442,12885,0,1746514322,12968.225599060002,66.72205932000361,53361.03847968 2025-05-06,06:52:04.000,126,11041470,12805,0,1746514323,12968.279489539993,66.75025584000105,53361.052453920005 2025-05-06,06:52:05.000,126,11041429,12605,0,1746514324,12968.360325259993,66.77845235999848,53361.04546680001 2025-05-06,06:52:06.000,126,11041404,12805,0,1746514325,12968.407479429989,66.79255062000448,53361.122325120006 2025-05-06,06:52:07.000,126,11041463,12765,0,1746514326,12968.427688359989,66.81369801000255,53361.13629936 2025-05-06,06:52:08.000,126,11041414,12805,0,1746514327,12968.521996699994,66.79959975000384,53361.15726072 2025-05-06,06:52:09.000,126,11041440,12765,0,1746514328,12968.582623489994,66.87714018000406,53361.171234960006 2025-05-06,06:52:10.000,126,11041462,13085,0,1746514329,12968.63651397,66.88418931000342,53361.220144800005 2025-05-06,06:52:11.000,126,11041433,13085,0,1746514330,12968.683668139995,66.91238583000086,53361.29700312 2025-05-06,06:52:12.000,126,11041449,12765,0,1746514331,12968.75103123999,66.93353321999894,53361.3249516 2025-05-06,06:52:13.000,126,11041440,12805,0,1746514332,12968.81839434,66.94763147999765,53361.33193872001 2025-05-06,06:52:14.000,126,11041485,12965,0,1746514333,12968.87902113,66.98287713000173,53361.387835680005 2025-05-06,06:52:15.000,126,11041429,12965,0,1746514334,12968.98006578,66.98992626000108,53361.42975840001 2025-05-06,06:52:16.000,126,11041435,12805,0,1746514335,12969.0609015,67.03927017000387,53361.485655360004 2025-05-06,06:52:17.000,126,11041419,12765,0,1746514336,12969.182155080001,67.08156495000003,53361.54853944001 2025-05-06,06:52:18.000,126,11041445,12525,0,1746514337,12969.283199730002,67.10976147000474,53361.61841064001 2025-05-06,06:52:19.000,126,11041435,13285,0,1746514338,12969.323617590002,67.15910538000026,53361.7092432 2025-05-06,06:52:20.000,126,11041411,12845,0,1746514339,12969.424662240002,67.2154984200024,53361.71623032001 2025-05-06,06:52:21.000,126,11041401,12805,0,1746514340,12969.471816409998,67.22959668000112,53361.78610152001 2025-05-06,06:52:22.000,126,11041434,12885,0,1746514341,12969.572861059998,67.22959668000112,53361.890908320005 2025-05-06,06:52:23.000,126,11041409,13125,0,1746514342,12969.646960469989,67.26484232999792,53361.960779520006 2025-05-06,06:52:24.000,126,11041436,12485,0,1746514343,12969.741268809994,67.33533362999879,53361.99571512 2025-05-06,06:52:25.000,126,11041392,12885,0,1746514344,12969.85578608,67.38467754000158,53362.00270224001 2025-05-06,06:52:26.000,126,11041444,12765,0,1746514345,12969.963567039995,67.39172667000093,53362.10052192001 2025-05-06,06:52:27.000,126,11041409,12965,0,1746514346,12970.09155692999,67.44811971000308,53362.19834160001 2025-05-06,06:52:28.000,126,11041386,12965,0,1746514347,12970.17239264999,67.48336535999988,53362.28218704 2025-05-06,06:52:29.000,126,11041431,12645,0,1746514348,12970.293646229991,67.51861101000395,53362.3730196 2025-05-06,06:52:30.000,126,11041436,12725,0,1746514349,12970.367745639996,67.58910231000482,53362.44987792 2025-05-06,06:52:31.000,126,11041443,12965,0,1746514350,12970.502471840002,67.56795491999947,53362.47083928 2025-05-06,06:52:32.000,126,11041452,12765,0,1746514351,12970.596780179992,67.63139709000097,53362.56865896 2025-05-06,06:52:33.000,126,11041474,12845,0,1746514352,12970.677615899993,67.66664273999777,53362.68744 2025-05-06,06:52:34.000,126,11041442,12765,0,1746514353,12970.758451619993,67.68074100000376,53362.7573112 2025-05-06,06:52:35.000,126,11041415,12605,0,1746514354,12970.852759959998,67.73713403999864,53362.85513088 2025-05-06,06:52:36.000,126,11041461,12965,0,1746514355,12970.926859369989,67.744183169998,53362.97391192 2025-05-06,06:52:37.000,126,11041456,12965,0,1746514356,12970.980749849994,67.79352708000079,53363.09269296 2025-05-06,06:52:38.000,126,11041437,12965,0,1746514357,12971.041376639994,67.8076253399995,53363.1416028 2025-05-06,06:52:39.000,126,11041393,12765,0,1746514358,12971.081794499994,67.82172359999822,53363.2464096 2025-05-06,06:52:40.000,126,11041416,12805,0,1746514359,12971.16936652999,67.88516576999973,53363.33724216 2025-05-06,06:52:41.000,126,11041445,13085,0,1746514360,12971.19631177,67.88516576999973,53363.449036080005 2025-05-06,06:52:42.000,126,11041452,12965,0,1746514361,12971.27714749,67.91336229000444,53363.53288152 2025-05-06,06:52:43.000,126,11041396,12885,0,1746514362,12971.29062010999,67.96975532999932,53363.54685576 2025-05-06,06:52:44.000,126,11041408,12725,0,1746514363,12971.33777428,67.97680445999868,53363.686598160006 2025-05-06,06:52:45.000,126,11041407,12765,0,1746514364,12971.364719519996,68.01205011000275,53363.784417840005 2025-05-06,06:52:46.000,126,11041424,12685,0,1746514365,12971.37145582999,68.06139401999826,53363.87525040001 2025-05-06,06:52:47.000,126,11041453,13125,0,1746514366,12971.425346309996,68.10368880000169,53363.98704432 2025-05-06,06:52:48.000,126,11041405,13005,0,1746514367,12971.445555239996,68.14598357999785,53364.01499280001 2025-05-06,06:52:49.000,126,11041443,12765,0,1746514368,12971.492709409991,68.15303271000448,53364.13377384001 2025-05-06,06:52:50.000,126,11041438,12725,0,1746514369,12971.526390959996,68.20237662,53364.18268368001 2025-05-06,06:52:51.000,126,11041443,12805,0,1746514370,12971.573545129992,68.2658187900015,53364.27351624 2025-05-06,06:52:52.000,126,11041410,12845,0,1746514371,12971.607226679997,68.27991705000022,53364.3643488 2025-05-06,06:52:53.000,126,11041370,13005,0,1746514372,12971.654380849992,68.30811356999766,53364.44819424001 2025-05-06,06:52:54.000,126,11041447,12685,0,1746514373,12971.688062399997,68.37860486999853,53364.55300104 2025-05-06,06:52:55.000,126,11041402,12805,0,1746514374,12971.715007639992,68.4138505200026,53364.622872240005 2025-05-06,06:52:56.000,126,11041444,12805,0,1746514375,12971.741952880002,68.45614529999875,53364.671782080004 2025-05-06,06:52:57.000,126,11041466,13005,0,1746514376,12971.789107049997,68.48434182000346,53364.741653280005 2025-05-06,06:52:58.000,126,11041433,12645,0,1746514377,12971.856470149993,68.50548921000154,53364.79755024 2025-05-06,06:52:59.000,126,11041436,12845,0,1746514378,12971.883415390002,68.58302964000177,53364.93729264 2025-05-06,06:53:00.000,126,11041421,12845,0,1746514379,12971.917096939993,68.61827528999856,53364.96524112 2025-05-06,06:53:01.000,126,11041410,12845,0,1746514380,12971.923833250003,68.63942268000392,53365.04908656001 2025-05-06,06:53:02.000,126,11041436,12885,0,1746514381,12971.917096939993,68.67466833000071,53365.174854720004 2025-05-06,06:53:03.000,126,11041428,12805,0,1746514382,12971.937305869993,68.73106137000286,53365.26568728001 2025-05-06,06:53:04.000,126,11041465,12805,0,1746514383,12971.977723729993,68.68171746000007,53365.293635760005 2025-05-06,06:53:05.000,126,11041436,12725,0,1746514384,12971.970987419998,68.71696311000414,53365.37049408 2025-05-06,06:53:06.000,126,11041415,12565,0,1746514385,12971.997932659993,68.78040527999838,53365.47530088001 2025-05-06,06:53:07.000,126,11041419,13005,0,1746514386,12972.004668969988,68.80155267000373,53365.5172236 2025-05-06,06:53:08.000,126,11041408,12445,0,1746514387,12972.004668969988,68.82974919000117,53365.56613344 2025-05-06,06:53:09.000,126,11041442,12885,0,1746514388,12972.018141589993,68.87909310000396,53365.61504328 2025-05-06,06:53:10.000,126,11041382,12685,0,1746514389,12972.024877899988,68.92138788000011,53365.7617728 2025-05-06,06:53:11.000,126,11041451,12445,0,1746514390,12972.031614209998,68.98483005000162,53365.78273416 2025-05-06,06:53:12.000,126,11041453,12765,0,1746514391,12972.018141589993,68.99187918000098,53365.85260536 2025-05-06,06:53:13.000,126,11041414,12885,0,1746514392,12972.004668969988,69.02007569999842,53365.845618240004 2025-05-06,06:53:14.000,126,11041432,12525,0,1746514393,12971.997932659993,69.07646874000056,53365.978373519996 2025-05-06,06:53:15.000,126,11041398,12685,0,1746514394,12971.970987419998,69.09761612999864,53366.02728336001 2025-05-06,06:53:16.000,126,11041457,12685,0,1746514395,12971.957514799993,69.13286178000271,53366.09715456 2025-05-06,06:53:17.000,126,11041426,12765,0,1746514396,12971.950778489998,69.14696004000143,53366.181000000004 2025-05-06,06:53:18.000,126,11041463,12605,0,1746514397,12971.917096939993,69.16105830000015,53366.22292272001 2025-05-06,06:53:19.000,126,11041425,12685,0,1746514398,12971.856470149993,69.16810742999951,53366.24388408001 2025-05-06,06:53:20.000,126,11041421,12805,0,1746514399,12971.829524909997,69.16810742999951,53366.32074240001 2025-05-06,06:53:21.000,126,11041451,12845,0,1746514400,12971.816052289993,69.23154960000102,53366.32074240001 2025-05-06,06:53:22.000,126,11041399,12605,0,1746514401,12971.748689189997,69.19630395000422,53366.40458784 2025-05-06,06:53:23.000,126,11041384,12965,0,1746514402,12971.715007639992,69.2174513400023,53366.39760072 2025-05-06,06:53:24.000,126,11041393,12725,0,1746514403,12971.708271329997,69.23154960000102,53366.54433024 2025-05-06,06:53:25.000,126,11041441,13005,0,1746514404,12971.688062399997,69.24564785999974,53366.53035600001 2025-05-06,06:53:26.000,126,11041456,12765,0,1746514405,12971.654380849992,69.24564785999974,53366.48843328001 2025-05-06,06:53:27.000,126,11041492,12725,0,1746514406,12971.620699300001,69.26679524999781,53366.55131736 2025-05-06,06:53:28.000,126,11041457,12845,0,1746514407,12971.560072510001,69.2808935100038,53366.57926584001 2025-05-06,06:53:29.000,126,11041442,12885,0,1746514408,12971.533127269991,69.25974611999845,53366.61420144 2025-05-06,06:53:30.000,126,11041458,12805,0,1746514409,12971.445555239996,69.2526969899991,53366.59324008 2025-05-06,06:53:31.000,126,11041415,13005,0,1746514410,12971.432082619991,69.24564785999974,53366.65612416001 2025-05-06,06:53:32.000,126,11041440,12885,0,1746514411,12971.39166475999,69.25974611999845,53366.65612416001 2025-05-06,06:53:33.000,126,11041434,12725,0,1746514412,12971.324301659995,69.2526969899991,53366.684072640004 2025-05-06,06:53:34.000,126,11041436,12965,0,1746514413,12971.23672963,69.22450047000166,53366.71202112 2025-05-06,06:53:35.000,126,11041430,12845,0,1746514414,12971.19631177,69.18220568999823,53366.753943840005 2025-05-06,06:53:36.000,126,11041439,12925,0,1746514415,12971.14915759999,69.19630395000422,53366.78189232 2025-05-06,06:53:37.000,126,11041439,12885,0,1746514416,12971.061585569994,69.16810742999951,53366.73298248 2025-05-06,06:53:38.000,126,11041410,12925,0,1746514417,12971.02790401999,69.13991091000207,53366.753943840005 2025-05-06,06:53:39.000,126,11041485,12645,0,1746514418,12971.03464033,69.15400917000079,53366.78189232 2025-05-06,06:53:40.000,126,11041451,12685,0,1746514419,12970.98748615999,69.13991091000207,53366.74695672001 2025-05-06,06:53:41.000,126,11041450,12765,0,1746514420,12970.947068299989,69.13991091000207,53366.76093096 2025-05-06,06:53:42.000,126,11041452,12685,0,1746514421,12970.879705199994,69.13286178000271,53366.753943840005 2025-05-06,06:53:43.000,126,11041477,12805,0,1746514422,12970.852759959998,69.16105830000015,53366.802853680005 2025-05-06,06:53:44.000,126,11041493,13045,0,1746514423,12970.832551029998,69.11171439000464,53366.83080216 2025-05-06,06:53:45.000,126,11041481,12645,0,1746514424,12970.724770069988,69.12581265000335,53366.816827919996 2025-05-06,06:53:46.000,126,11041455,12765,0,1746514425,12970.677615899993,69.0694196100012,53366.78887944 2025-05-06,06:53:47.000,126,11041416,13045,0,1746514426,12970.616989109993,69.0694196100012,53366.78887944 2025-05-06,06:53:48.000,126,11041495,13125,0,1746514427,12970.563098630002,69.03417396000441,53366.84477640001 2025-05-06,06:53:49.000,126,11041477,12765,0,1746514428,12970.475526599992,69.02712482999777,53366.83080216 2025-05-06,06:53:50.000,126,11041458,13005,0,1746514429,12970.408163499997,68.99892831000034,53366.83080216 2025-05-06,06:53:51.000,126,11041441,12685,0,1746514430,12970.361009330001,69.0059774399997,53366.879712 2025-05-06,06:53:52.000,126,11041434,12605,0,1746514431,12970.273437299991,68.94253526999819,53366.82381504001 2025-05-06,06:53:53.000,126,11041436,12685,0,1746514432,12970.185865269996,68.94253526999819,53366.83080216 2025-05-06,06:53:54.000,126,11041405,12685,0,1746514433,12970.17912896,68.88614223000332,53366.84477640001 2025-05-06,06:53:55.000,126,11041457,12925,0,1746514434,12970.09155692999,68.86499483999796,53366.85875064 2025-05-06,06:53:56.000,126,11041440,12805,0,1746514435,12970.044402759995,68.8579457099986,53366.83080216 2025-05-06,06:53:57.000,126,11041456,12765,0,1746514436,12969.983775969995,68.8579457099986,53366.83778928 2025-05-06,06:53:58.000,126,11041446,12645,0,1746514437,12969.97703966,68.82270006000181,53366.86573776001 2025-05-06,06:53:59.000,126,11041463,12965,0,1746514438,12969.88946762999,68.80860180000309,53366.82381504001 2025-05-06,06:54:00.000,126,11041455,12725,0,1746514439,12969.822104529994,68.78040527999838,53366.79586656001 2025-05-06,06:54:01.000,126,11041430,12605,0,1746514440,12969.741268809994,68.73106137000286,53366.77490520001 2025-05-06,06:54:02.000,126,11041423,13005,0,1746514441,12969.721059879994,68.68876658999943,53366.78887944 2025-05-06,06:54:03.000,126,11041446,12525,0,1746514442,12969.653696779998,68.68171746000007,53366.816827919996 2025-05-06,06:54:04.000,126,11041437,12885,0,1746514443,12969.673905709999,68.660570070002,53366.802853680005 2025-05-06,06:54:05.000,126,11041411,12805,0,1746514444,12969.613278919998,68.69581571999879,53366.816827919996 2025-05-06,06:54:06.000,126,11041437,12765,0,1746514445,12969.559388439993,68.68876658999943,53366.872724880006 2025-05-06,06:54:07.000,126,11041471,12765,0,1746514446,12969.532443199998,68.65352094000264,53366.79586656001 2025-05-06,06:54:08.000,126,11041440,12925,0,1746514447,12969.525706889988,68.64647181000328,53366.78189232 2025-05-06,06:54:09.000,126,11041484,12765,0,1746514448,12969.485289030003,68.63942268000392,53366.77490520001 2025-05-06,06:54:10.000,126,11041404,12685,0,1746514449,12969.411189619997,68.64647181000328,53366.816827919996 2025-05-06,06:54:11.000,126,11041444,12725,0,1746514450,12969.390980689997,68.65352094000264,53366.82381504001 2025-05-06,06:54:12.000,126,11041474,13125,0,1746514451,12969.357299139992,68.61827528999856,53366.816827919996 2025-05-06,06:54:13.000,126,11041439,12725,0,1746514452,12969.303408660002,68.60417702999985,53366.816827919996 2025-05-06,06:54:14.000,126,11041504,12845,0,1746514453,12969.249518179997,68.59712790000049,53366.802853680005 2025-05-06,06:54:15.000,126,11041440,12765,0,1746514454,12969.168682459996,68.59712790000049,53366.77490520001 2025-05-06,06:54:16.000,126,11041504,12965,0,1746514455,12969.135000909992,68.6112261599992,53366.802853680005 2025-05-06,06:54:17.000,126,11041456,12605,0,1746514456,12969.074374119991,68.59007877000113,53366.76791808 2025-05-06,06:54:18.000,126,11041423,12765,0,1746514457,12969.013747329991,68.56893138000305,53366.802853680005 2025-05-06,06:54:19.000,126,11041434,12845,0,1746514458,12968.97332946999,68.55483312000433,53366.753943840005 2025-05-06,06:54:20.000,126,11041474,13005,0,1746514459,12968.966593159996,68.5477839899977,53366.77490520001 2025-05-06,06:54:21.000,126,11041431,12965,0,1746514460,12968.926175299996,68.59007877000113,53366.753943840005 2025-05-06,06:54:22.000,126,11041469,12965,0,1746514461,12968.905966369995,68.61827528999856,53366.73298248 2025-05-06,06:54:23.000,126,11041447,13045,0,1746514462,12968.87228481999,68.61827528999856,53366.73298248 2025-05-06,06:54:24.000,126,11041470,12965,0,1746514463,12968.845339579995,68.63237355000456,53366.7399696 2025-05-06,06:54:25.000,126,11041433,12805,0,1746514464,12968.825130649995,68.65352094000264,53366.8098408 2025-05-06,06:54:26.000,126,11041471,12605,0,1746514465,12968.81839434,68.66761920000135,53366.76791808 2025-05-06,06:54:27.000,126,11041440,13125,0,1746514466,12968.764503859995,68.66761920000135,53366.77490520001 2025-05-06,06:54:28.000,126,11041420,13125,0,1746514467,12968.71061337999,68.69581571999879,53366.73298248 2025-05-06,06:54:29.000,126,11041495,12925,0,1746514468,12968.71061337999,68.7240122400035,53366.7399696 2025-05-06,06:54:30.000,126,11041431,13005,0,1746514469,12968.69714076,68.73811050000222,53366.69105976 2025-05-06,06:54:31.000,126,11041464,12765,0,1746514470,12968.67019551999,68.7592578900003,53366.7399696 2025-05-06,06:54:32.000,126,11041425,13005,0,1746514471,12968.643250279994,68.78040527999838,53366.69804688001 2025-05-06,06:54:33.000,126,11041443,12605,0,1746514472,12968.56915086999,68.78745440999774,53366.684072640004 2025-05-06,06:54:34.000,126,11041477,13045,0,1746514473,12968.575887179999,68.80860180000309,53366.71202112 2025-05-06,06:54:35.000,126,11041445,13245,0,1746514474,12968.575887179999,68.82270006000181,53366.76791808 2025-05-06,06:54:36.000,126,11041489,12765,0,1746514475,12968.555678249999,68.84384744999988,53366.78887944 2025-05-06,06:54:37.000,126,11041462,12885,0,1746514476,12968.501787769994,68.90024049000203,53366.72599536001 2025-05-06,06:54:38.000,126,11041442,12805,0,1746514477,12968.528733009989,68.96368266000354,53366.79586656001 2025-05-06,06:54:39.000,126,11041445,12885,0,1746514478,12968.528733009989,68.99187918000098,53366.7399696 2025-05-06,06:54:40.000,126,11041440,13005,0,1746514479,12968.488315149989,69.01302656999906,53366.78189232 2025-05-06,06:54:41.000,126,11041436,12725,0,1746514480,12968.434424669998,69.08351786999992,53366.74695672001 2025-05-06,06:54:42.000,126,11041445,12605,0,1746514481,12968.414215739998,69.13286178000271,53366.74695672001 2025-05-06,06:54:43.000,126,11041454,12885,0,1746514482,12968.333380019998,69.14696004000143,53366.816827919996 2025-05-06,06:54:44.000,126,11041392,12725,0,1746514483,12968.299698469993,69.17515655999887,53366.76093096 2025-05-06,06:54:45.000,126,11041444,12965,0,1746514484,12968.266016920003,69.18925482000486,53366.753943840005 2025-05-06,06:54:46.000,126,11041390,12965,0,1746514485,12968.225599060002,69.23859873000038,53366.7399696 2025-05-06,06:54:47.000,126,11041475,12725,0,1746514486,12968.225599060002,69.2808935100038,53366.76093096 2025-05-06,06:54:48.000,126,11041442,12765,0,1746514487,12968.212126439998,69.2808935100038,53366.753943840005 2025-05-06,06:54:49.000,126,11041454,12645,0,1746514488,12968.252544299998,69.3161391600006,53366.73298248 2025-05-06,06:54:50.000,126,11041446,12765,0,1746514489,12968.272753229998,69.36548307000339,53366.76093096 2025-05-06,06:54:51.000,126,11041477,12925,0,1746514490,12968.259280609993,69.43597437000426,53366.74695672001 2025-05-06,06:54:52.000,126,11041461,12605,0,1746514491,12968.279489539993,69.45007263000298,53366.7399696 2025-05-06,06:54:53.000,126,11041432,12965,0,1746514492,12968.299698469993,69.52056393000385,53366.73298248 2025-05-06,06:54:54.000,126,11041443,12605,0,1746514493,12968.266016920003,69.58400609999808,53366.7399696 2025-05-06,06:54:55.000,126,11041421,12965,0,1746514494,12968.292962159998,69.61220262000279,53366.72599536001 2025-05-06,06:54:56.000,126,11041438,13045,0,1746514495,12968.346852639988,69.68269392000366,53366.73298248 2025-05-06,06:54:57.000,126,11041478,12765,0,1746514496,12968.360325259993,69.70384131000174,53366.76791808 2025-05-06,06:54:58.000,126,11041467,12885,0,1746514497,12968.353588949998,69.72498869999981,53366.753943840005 2025-05-06,06:54:59.000,126,11041440,13085,0,1746514498,12968.326643709988,69.71793957000045,53366.76093096 2025-05-06,06:55:00.000,126,11041427,12885,0,1746514499,12968.346852639988,69.76728348000324,53366.78189232 2025-05-06,06:55:01.000,126,11041429,12965,0,1746514500,12968.346852639988,69.81662738999876,53366.816827919996 2025-05-06,06:55:02.000,126,11041419,12845,0,1746514501,12968.326643709988,69.82367651999812,53366.8098408 2025-05-06,06:55:03.000,126,11041431,12645,0,1746514502,12968.292962159998,69.88006956000027,53366.77490520001 2025-05-06,06:55:04.000,126,11041421,12925,0,1746514503,12968.292962159998,69.8730204300009,53366.78189232 2025-05-06,06:55:05.000,126,11041420,13045,0,1746514504,12968.286225849988,69.91531521000434,53366.73298248 2025-05-06,06:55:06.000,126,11041434,12645,0,1746514505,12968.272753229998,69.94351173000177,53366.753943840005 2025-05-06,06:55:07.000,126,11041427,12725,0,1746514506,12968.286225849988,69.98580650999793,53366.79586656001 2025-05-06,06:55:08.000,126,11041445,12965,0,1746514507,12968.252544299998,70.021052160002,53366.8098408 2025-05-06,06:55:09.000,126,11041457,12965,0,1746514508,12968.266016920003,70.07039607000479,53366.77490520001 2025-05-06,06:55:10.000,126,11041442,12885,0,1746514509,12968.205390130002,70.07039607000479,53366.753943840005 2025-05-06,06:55:11.000,126,11041392,12645,0,1746514510,12968.225599060002,70.13383823999902,53366.753943840005 2025-05-06,06:55:12.000,126,11041425,13045,0,1746514511,12968.151499649997,70.12678910999966,53366.73298248 2025-05-06,06:55:13.000,126,11041419,12925,0,1746514512,12968.158235959992,70.14793649999774,53366.753943840005 2025-05-06,06:55:14.000,126,11041436,12885,0,1746514513,12968.124554410002,70.16203476000373,53366.76093096 2025-05-06,06:55:15.000,126,11041386,12765,0,1746514514,12968.124554410002,70.21842779999861,53366.69804688001 2025-05-06,06:55:16.000,126,11041444,12725,0,1746514515,12968.111081789997,70.2677717100014,53366.78887944 2025-05-06,06:55:17.000,126,11041425,12765,0,1746514516,12968.030246069997,70.3030173599982,53366.6700984 2025-05-06,06:55:18.000,126,11041421,13005,0,1746514517,12968.023509760002,70.34531214000162,53366.69105976 2025-05-06,06:55:19.000,126,11041435,12965,0,1746514518,12967.996564519992,70.35941040000034,53366.6700984 2025-05-06,06:55:20.000,126,11041429,12925,0,1746514519,12967.996564519992,70.42990170000121,53366.62118856 2025-05-06,06:55:21.000,126,11041433,12765,0,1746514520,12968.043718690002,70.45104908999929,53366.67708552001 2025-05-06,06:55:22.000,126,11041500,12725,0,1746514521,12967.969619279997,70.50744213000144,53366.67708552001 2025-05-06,06:55:23.000,126,11041444,12885,0,1746514522,12967.949410349996,70.60612994999974,53366.635162800005 2025-05-06,06:55:24.000,126,11041497,12965,0,1746514523,12967.942674040001,70.60612994999974,53366.5652916 2025-05-06,06:55:25.000,126,11041448,12565,0,1746514524,12967.888783559996,70.64137560000381,53366.586252960005 2025-05-06,06:55:26.000,126,11041456,12965,0,1746514525,12967.908992489996,70.68367037999997,53366.60721432001 2025-05-06,06:55:27.000,126,11041463,13205,0,1746514526,12967.84162939,70.70481776999804,53366.57926584001 2025-05-06,06:55:28.000,126,11041436,12965,0,1746514527,12967.80121153,70.73301429000276,53366.55131736 2025-05-06,06:55:29.000,126,11041446,12925,0,1746514528,12967.70016688,70.78235819999827,53366.537343120006 2025-05-06,06:55:30.000,126,11041413,12645,0,1746514529,12967.67995795,70.7894073300049,53366.50939464001 2025-05-06,06:55:31.000,126,11041424,12925,0,1746514530,12967.626067469995,70.84580036999978,53366.46048480001 2025-05-06,06:55:32.000,126,11041445,12845,0,1746514531,12967.51828651,70.8246529800017,53366.47445904 2025-05-06,06:55:33.000,126,11041427,13085,0,1746514532,12967.45765972,70.84580036999978,53366.4255492 2025-05-06,06:55:34.000,126,11041407,12525,0,1746514533,12967.41724186,70.87399689000449,53366.369652240006 2025-05-06,06:55:35.000,126,11041448,12645,0,1746514534,12967.376823999999,70.88104602000385,53366.37663936 2025-05-06,06:55:36.000,126,11041416,12965,0,1746514535,12967.34987875999,70.89514428000257,53366.313755279996 2025-05-06,06:55:37.000,126,11041469,12245,0,1746514536,12967.302724589994,70.90924254000129,53366.26484544 2025-05-06,06:55:38.000,126,11041413,13045,0,1746514537,12967.282515659994,70.95153732000472,53366.20894848 2025-05-06,06:55:39.000,126,11041383,12605,0,1746514538,12967.275779349999,70.95858645000408,53366.19497424001 2025-05-06,06:55:40.000,126,11041454,12725,0,1746514539,12967.242097799994,70.98678297000151,53366.19497424001 2025-05-06,06:55:41.000,126,11041426,13125,0,1746514540,12967.221888869994,71.01497948999895,53366.13907728 2025-05-06,06:55:42.000,126,11041439,12605,0,1746514541,12967.188207319989,71.04317601000366,53366.07619320001 2025-05-06,06:55:43.000,126,11041384,12925,0,1746514542,12967.201679939993,71.05727427000238,53366.09715456 2025-05-06,06:55:44.000,126,11041397,13205,0,1746514543,12967.167998389988,71.05727427000238,53366.06920608 2025-05-06,06:55:45.000,126,11041373,12765,0,1746514544,12967.127580529988,71.09956904999854,53365.99933488 2025-05-06,06:55:46.000,126,11041426,13005,0,1746514545,12967.114107909998,71.1066181799979,53365.9713864 2025-05-06,06:55:47.000,126,11041434,12965,0,1746514546,12967.053481119998,71.09251991999918,53365.978373519996 2025-05-06,06:55:48.000,126,11041419,12845,0,1746514547,12966.999590639993,71.07842166000046,53365.92946368 2025-05-06,06:55:49.000,126,11041425,12965,0,1746514548,12966.972645399997,71.1066181799979,53365.9015152 2025-05-06,06:55:50.000,126,11041407,13085,0,1746514549,12966.898545989992,71.11366731000453,53365.88754096001 2025-05-06,06:55:51.000,126,11041401,12885,0,1746514550,12966.797501339992,71.11366731000453,53365.82465688 2025-05-06,06:55:52.000,126,11041377,12765,0,1746514551,12966.757083479992,71.13481470000261,53365.78273416 2025-05-06,06:55:53.000,126,11041435,13005,0,1746514552,12966.703193000001,71.12776557000325,53365.7268372 2025-05-06,06:55:54.000,126,11041436,12885,0,1746514553,12966.62235728,71.09956904999854,53365.73382432 2025-05-06,06:55:55.000,126,11041460,13125,0,1746514554,12966.528048939996,71.14186383000197,53365.67094024001 2025-05-06,06:55:56.000,126,11041394,12925,0,1746514555,12966.43374059999,71.09251991999918,53365.629017520005 2025-05-06,06:55:57.000,126,11041401,12925,0,1746514556,12966.37985012,71.06432340000174,53365.55215920001 2025-05-06,06:55:58.000,126,11041399,12845,0,1746514557,12966.27880547,71.07842166000046,53365.55215920001 2025-05-06,06:55:59.000,126,11041415,12765,0,1746514558,12966.23165129999,71.0713725300011,53365.50324936001 2025-05-06,06:56:00.000,126,11041415,12605,0,1746514559,12966.144079269994,71.02907774999767,53365.45433952001 2025-05-06,06:56:01.000,126,11041396,13085,0,1746514560,12966.157551889999,71.00793035999959,53365.42639104 2025-05-06,06:56:02.000,126,11041463,12845,0,1746514561,12966.056507239999,71.02202861999831,53365.363506960006 2025-05-06,06:56:03.000,126,11041440,12845,0,1746514562,12966.022825689994,71.00793035999959,53365.2726744 2025-05-06,06:56:04.000,126,11041401,12685,0,1746514563,12965.955462589998,70.97973384000215,53365.23773880001 2025-05-06,06:56:05.000,126,11041401,12605,0,1746514564,12965.894835799998,70.9726847100028,53365.18184184 2025-05-06,06:56:06.000,126,11041438,12565,0,1746514565,12965.800527459993,70.9726847100028,53365.10498352 2025-05-06,06:56:07.000,126,11041399,12845,0,1746514566,12965.706219120002,70.95153732000472,53365.07004792001 2025-05-06,06:56:08.000,126,11041447,12725,0,1746514567,12965.625383400002,70.9233408,53365.077035040005 2025-05-06,06:56:09.000,126,11041430,12605,0,1746514568,12965.483920890001,70.87399689000449,53364.93729264 2025-05-06,06:56:10.000,126,11041487,12605,0,1746514569,12965.430030409996,70.81760385000234,53364.909344160005 2025-05-06,06:56:11.000,126,11041450,13125,0,1746514570,12965.27509527999,70.80350559000362,53364.84646008 2025-05-06,06:56:12.000,126,11041377,13045,0,1746514571,12965.16057801,70.79645646000426,53364.78357600001 2025-05-06,06:56:13.000,126,11041459,12845,0,1746514572,12965.05953336,70.74711255000148,53364.70671768 2025-05-06,06:56:14.000,126,11041433,12925,0,1746514573,12964.985433949994,70.71186690000468,53364.622872240005 2025-05-06,06:56:15.000,126,11041465,12685,0,1746514574,12964.904598229994,70.71891603000404,53364.59492376001 2025-05-06,06:56:16.000,126,11041372,13125,0,1746514575,12964.790080959989,70.63432647000445,53364.51107832 2025-05-06,06:56:17.000,126,11041397,12765,0,1746514576,12964.641882139993,70.62022820999846,53364.41325864 2025-05-06,06:56:18.000,126,11041474,12965,0,1746514577,12964.540837489993,70.59908082000038,53364.35037456001 2025-05-06,06:56:19.000,126,11041401,12765,0,1746514578,12964.460001769992,70.58498256000166,53364.287490480005 2025-05-06,06:56:20.000,126,11041409,12925,0,1746514579,12964.318539259992,70.52858951999951,53364.20364504 2025-05-06,06:56:21.000,126,11041403,13125,0,1746514580,12964.251176159996,70.52154039000015,53364.14774808 2025-05-06,06:56:22.000,126,11041421,12885,0,1746514581,12964.18381306,70.50039300000208,53364.084864 2025-05-06,06:56:23.000,126,11041432,13005,0,1746514582,12964.089504719996,70.479245610004,53363.93813448 2025-05-06,06:56:24.000,126,11041398,12725,0,1746514583,12963.96151483,70.465147349998,53363.84730192001 2025-05-06,06:56:25.000,126,11041424,12845,0,1746514584,12963.887415419995,70.40875431000313,53363.81236632 2025-05-06,06:56:26.000,126,11041426,13205,0,1746514585,12963.745952909994,70.40875431000313,53363.71454664 2025-05-06,06:56:27.000,126,11041406,12965,0,1746514586,12963.617963019999,70.35941040000034,53363.65864968001 2025-05-06,06:56:28.000,126,11041439,12725,0,1746514587,12963.550599919989,70.35236127000098,53363.53986864001 2025-05-06,06:56:29.000,126,11041405,12605,0,1746514588,12963.469764199988,70.33826301000227,53363.47698456 2025-05-06,06:56:30.000,126,11041431,12605,0,1746514589,12963.361983239993,70.29596822999883,53363.400126240005 2025-05-06,06:56:31.000,126,11041418,12805,0,1746514590,12963.321565379993,70.28186997000012,53363.330255040004 2025-05-06,06:56:32.000,126,11041410,13045,0,1746514591,12963.267674900002,70.31711562000419,53363.28833232 2025-05-06,06:56:33.000,126,11041452,12965,0,1746514592,12963.207048110002,70.26072258000204,53363.13461568001 2025-05-06,06:56:34.000,126,11041381,13085,0,1746514593,12963.099267149992,70.24662432000332,53363.07871872 2025-05-06,06:56:35.000,126,11041427,13005,0,1746514594,12963.004958810001,70.21842779999861,53362.994873280004 2025-05-06,06:56:36.000,126,11041406,12885,0,1746514595,12962.971277259996,70.19023128000117,53362.96692480001 2025-05-06,06:56:37.000,126,11041433,12685,0,1746514596,12962.84328737,70.14088736999838,53362.862118 2025-05-06,06:56:38.000,126,11041448,12805,0,1746514597,12962.76245165,70.1197399800003,53362.778272560005 2025-05-06,06:56:39.000,126,11041396,12885,0,1746514598,12962.68161593,70.07039607000479,53362.67346576001 2025-05-06,06:56:40.000,126,11041379,12805,0,1746514599,12962.60078021,70.0562978099988,53362.63853016 2025-05-06,06:56:41.000,126,11041396,12965,0,1746514600,12962.51320817999,70.021052160002,53362.55468472001 2025-05-06,06:56:42.000,126,11041388,12725,0,1746514601,12962.398690909999,69.95760999000049,53362.44987792 2025-05-06,06:56:43.000,126,11041421,12965,0,1746514602,12962.351536739989,69.88711868999962,53362.41494232001 2025-05-06,06:56:44.000,126,11041426,12965,0,1746514603,12962.230283159988,69.84482391000347,53362.3031484 2025-05-06,06:56:45.000,126,11041464,12605,0,1746514604,12962.149447440002,69.82367651999812,53362.19834160001 2025-05-06,06:56:46.000,126,11041427,12925,0,1746514605,12962.075348029997,69.81662738999876,53362.177380240006 2025-05-06,06:56:47.000,126,11041428,12845,0,1746514606,12961.974303379997,69.78138174000196,53362.06558632 2025-05-06,06:56:48.000,126,11041466,12645,0,1746514607,12961.893467659997,69.72498869999981,53362.009689360006 2025-05-06,06:56:49.000,126,11041428,12845,0,1746514608,12961.832840869996,69.74613608999789,53361.9188568 2025-05-06,06:56:50.000,126,11041426,13125,0,1746514609,12961.76547777,69.6756447900043,53361.841998480006 2025-05-06,06:56:51.000,126,11041491,12845,0,1746514610,12961.72505991,69.66859565999766,53361.75116592 2025-05-06,06:56:52.000,126,11041470,12925,0,1746514611,12961.67790573999,69.66859565999766,53361.73719168 2025-05-06,06:56:53.000,126,11041462,12965,0,1746514612,12961.570124779995,69.63335001000087,53361.61841064001 2025-05-06,06:56:54.000,126,11041413,12725,0,1746514613,12961.46234382,69.61220262000279,53361.52757808001 2025-05-06,06:56:55.000,126,11041406,12965,0,1746514614,12961.40171703,69.56990783999936,53361.42975840001 2025-05-06,06:56:56.000,126,11041448,12805,0,1746514615,12961.31414499999,69.56990783999936,53361.3948228 2025-05-06,06:56:57.000,126,11041406,12765,0,1746514616,12961.219836659999,69.54171132000192,53361.30399024 2025-05-06,06:56:58.000,126,11041447,12965,0,1746514617,12961.139000939998,69.47122002000106,53361.27604176 2025-05-06,06:56:59.000,126,11041414,12885,0,1746514618,12961.071637839988,69.47122002000106,53361.220144800005 2025-05-06,06:57:00.000,126,11041440,12605,0,1746514619,12961.011011049988,69.4641708900017,53361.07341528001 2025-05-06,06:57:01.000,126,11041423,12965,0,1746514620,12960.963856879993,69.45712176000234,53361.03847968 2025-05-06,06:57:02.000,126,11041418,12845,0,1746514621,12960.889757470002,69.47122002000106,53360.96860848 2025-05-06,06:57:03.000,126,11041461,12765,0,1746514622,12960.835866989997,69.42187610999827,53360.8707888 2025-05-06,06:57:04.000,126,11041337,12885,0,1746514623,12960.802185439992,69.45007263000298,53360.84284032 2025-05-06,06:57:05.000,126,11041387,12765,0,1746514624,12960.761767579992,69.43597437000426,53360.82187896 2025-05-06,06:57:06.000,126,11041415,12685,0,1746514625,12960.701140789992,69.40777784999955,53360.72405928 2025-05-06,06:57:07.000,126,11041448,12685,0,1746514626,12960.620305069991,69.39367959000083,53360.65418808 2025-05-06,06:57:08.000,126,11041424,12685,0,1746514627,12960.600096139991,69.37253220000275,53360.66117520001 2025-05-06,06:57:09.000,126,11041403,12925,0,1746514628,12960.559678279991,69.37253220000275,53360.57034264001 2025-05-06,06:57:10.000,126,11041421,13045,0,1746514629,12960.512524109996,69.37253220000275,53360.53540704 2025-05-06,06:57:11.000,126,11041387,12725,0,1746514630,12960.451897319996,69.37253220000275,53360.49348432001 2025-05-06,06:57:12.000,126,11041438,12645,0,1746514631,12960.36432529,69.35843394000403,53360.416626 2025-05-06,06:57:13.000,126,11041473,12805,0,1746514632,12960.3036985,69.30909003000124,53360.3467548 2025-05-06,06:57:14.000,126,11041428,13045,0,1746514633,12960.20265385,69.29499177000253,53360.29784496 2025-05-06,06:57:15.000,126,11041489,13005,0,1746514634,12960.15549967999,69.22450047000166,53360.25592224001 2025-05-06,06:57:16.000,126,11041445,12805,0,1746514635,12960.088136579994,69.2174513400023,53360.19303816 2025-05-06,06:57:17.000,126,11041432,12725,0,1746514636,12960.05445502999,69.18925482000486,53360.13015408 2025-05-06,06:57:18.000,126,11041441,12765,0,1746514637,12960.027509789994,69.18925482000486,53360.12316696 2025-05-06,06:57:19.000,126,11041428,13005,0,1746514638,12959.973619309989,69.22450047000166,53360.046308640005 2025-05-06,06:57:20.000,126,11041453,12725,0,1746514639,12959.926465139994,69.2174513400023,53359.997398800006 2025-05-06,06:57:21.000,126,11041414,12965,0,1746514640,12959.886047279993,69.19630395000422,53359.94150184001 2025-05-06,06:57:22.000,126,11041400,12645,0,1746514641,12959.852365729988,69.20335308000358,53359.91355336 2025-05-06,06:57:23.000,126,11041415,13125,0,1746514642,12959.805211559993,69.21040221000294,53359.84368216 2025-05-06,06:57:24.000,126,11041450,12525,0,1746514643,12959.778266319998,69.19630395000422,53359.86464352 2025-05-06,06:57:25.000,126,11041416,12925,0,1746514644,12959.717639529998,69.17515655999887,53359.829707920006 2025-05-06,06:57:26.000,126,11041394,12765,0,1746514645,12959.683957979993,69.20335308000358,53359.717914 2025-05-06,06:57:27.000,126,11041388,13045,0,1746514646,12959.683957979993,69.2174513400023,53359.717914 2025-05-06,06:57:28.000,126,11041452,12845,0,1746514647,12959.657012739997,69.2174513400023,53359.67599128 2025-05-06,06:57:29.000,126,11041378,12965,0,1746514648,12959.603122259992,69.23859873000038,53359.641055680004 2025-05-06,06:57:30.000,126,11041449,12845,0,1746514649,12959.562704399992,69.2526969899991,53359.5781716 2025-05-06,06:57:31.000,126,11041427,12965,0,1746514650,12959.515550229997,69.2174513400023,53359.52227464 2025-05-06,06:57:32.000,126,11041441,12725,0,1746514651,12959.502077609992,69.2526969899991,53359.48035192 2025-05-06,06:57:33.000,126,11041428,12565,0,1746514652,12959.488604990001,69.2526969899991,53359.41746784001 2025-05-06,06:57:34.000,126,11041426,12805,0,1746514653,12959.427978200001,69.26679524999781,53359.3336224 2025-05-06,06:57:35.000,126,11041424,12805,0,1746514654,12959.394296649996,69.23154960000102,53359.375545120005 2025-05-06,06:57:36.000,126,11041396,13005,0,1746514655,12959.30672462,69.28794264000317,53359.29169968 2025-05-06,06:57:37.000,126,11041439,12765,0,1746514656,12959.273043069996,69.25974611999845,53359.23580272 2025-05-06,06:57:38.000,126,11041475,12685,0,1746514657,12959.18547104,69.2808935100038,53359.22881560001 2025-05-06,06:57:39.000,126,11041412,12805,0,1746514658,12959.18547104,69.27384438000445,53359.22182848 2025-05-06,06:57:40.000,126,11041458,12605,0,1746514659,12959.10463532,69.26679524999781,53359.15195728001 2025-05-06,06:57:41.000,126,11041468,13125,0,1746514660,12959.06421746,69.30909003000124,53359.13099592001 2025-05-06,06:57:42.000,126,11041442,12925,0,1746514661,12959.01706328999,69.3161391600006,53359.04715048 2025-05-06,06:57:43.000,126,11041471,12965,0,1746514662,12958.98338174,69.32318828999996,53359.03317624001 2025-05-06,06:57:44.000,126,11041451,12805,0,1746514663,12958.96317281,69.36548307000339,53359.01221488001 2025-05-06,06:57:45.000,126,11041403,12685,0,1746514664,12958.99685435999,69.37253220000275,53358.95631792 2025-05-06,06:57:46.000,126,11041432,13005,0,1746514665,12959.010326979995,69.4289252400049,53358.91439520001 2025-05-06,06:57:47.000,126,11041464,13045,0,1746514666,12958.97664542999,69.47122002000106,53358.84452400001 2025-05-06,06:57:48.000,126,11041410,12805,0,1746514667,12958.98338174,69.5276130600032,53358.81657552001 2025-05-06,06:57:49.000,126,11041431,12805,0,1746514668,12959.0237996,69.5276130600032,53358.83753688 2025-05-06,06:57:50.000,126,11041401,12805,0,1746514669,12958.99685435999,69.55580958000064,53358.753691440004 2025-05-06,06:57:51.000,126,11041403,12525,0,1746514670,12958.98338174,69.61220262000279,53358.7397172 2025-05-06,06:57:52.000,126,11041444,12845,0,1746514671,12959.030535909995,69.6756447900043,53358.69779448001 2025-05-06,06:57:53.000,126,11041393,12765,0,1746514672,12959.030535909995,69.71793957000045,53358.669846 2025-05-06,06:57:54.000,126,11041421,12845,0,1746514673,12959.04400853,69.72498869999981,53358.62093616 2025-05-06,06:57:55.000,126,11041404,12645,0,1746514674,12959.05748114999,69.78843087000132,53358.57901344001 2025-05-06,06:57:56.000,126,11041475,12925,0,1746514675,12959.07769007999,69.86597130000155,53358.586000560004 2025-05-06,06:57:57.000,126,11041404,12845,0,1746514676,12959.111371629995,69.85187304000283,53358.55106496 2025-05-06,06:57:58.000,126,11041441,12725,0,1746514677,12959.13831686999,69.92941347000306,53358.537090720005 2025-05-06,06:57:59.000,126,11041415,12845,0,1746514678,12959.18547104,69.99990477000392,53358.50215512 2025-05-06,06:58:00.000,126,11041436,12925,0,1746514679,12959.232625209996,70.02810129000136,53358.495168 2025-05-06,06:58:01.000,126,11041457,12565,0,1746514680,12959.24609783,70.09859259000223,53358.495168 2025-05-06,06:58:02.000,126,11041427,12565,0,1746514681,12959.252834139996,70.14793649999774,53358.45324528 2025-05-06,06:58:03.000,126,11041429,12565,0,1746514682,12959.23936151999,70.14088736999838,53358.467219520004 2025-05-06,06:58:04.000,126,11041425,12725,0,1746514683,12959.273043069996,70.14088736999838,53358.46023240001 2025-05-06,06:58:05.000,126,11041432,12765,0,1746514684,12959.340406169991,70.21137866999925,53358.39036120001 2025-05-06,06:58:06.000,126,11041462,12765,0,1746514685,12959.414505579996,70.23957519000396,53358.39036120001 2025-05-06,06:58:07.000,126,11041420,12405,0,1746514686,12959.448187130001,70.28891909999948,53358.439271040006 2025-05-06,06:58:08.000,126,11041451,12645,0,1746514687,12959.508813920002,70.32416475000355,53358.41132256001 2025-05-06,06:58:09.000,126,11041425,12725,0,1746514688,12959.576177019997,70.37350865999906,53358.369399840005 2025-05-06,06:58:10.000,126,11041459,12885,0,1746514689,12959.623331189992,70.479245610004,53358.39036120001 2025-05-06,06:58:11.000,126,11041428,13205,0,1746514690,12959.663749049992,70.479245610004,53358.43228392001 2025-05-06,06:58:12.000,126,11041466,12605,0,1746514691,12959.731112150002,70.50744213000144,53358.43228392001 2025-05-06,06:58:13.000,126,11041425,12605,0,1746514692,12959.764793699993,70.52154039000015,53358.418309680004 2025-05-06,06:58:14.000,126,11041444,12885,0,1746514693,12959.832156799988,70.58498256000166,53358.439271040006 2025-05-06,06:58:15.000,126,11041430,13005,0,1746514694,12959.892783589989,70.59908082000038,53358.439271040006 2025-05-06,06:58:16.000,126,11041402,12805,0,1746514695,12959.946674069994,70.62022820999846,53358.45324528 2025-05-06,06:58:17.000,126,11041437,12885,0,1746514696,12959.966882999994,70.65547386000253,53358.418309680004 2025-05-06,06:58:18.000,126,11041409,12765,0,1746514697,12960.007300859994,70.66252299000189,53358.4252968 2025-05-06,06:58:19.000,126,11041449,12725,0,1746514698,12959.973619309989,70.68367037999997,53358.46023240001 2025-05-06,06:58:20.000,126,11041480,12605,0,1746514699,12960.027509789994,70.71186690000468,53358.467219520004 2025-05-06,06:58:21.000,126,11041427,12805,0,1746514700,12960.03424609999,70.74006342000212,53358.43228392001 2025-05-06,06:58:22.000,126,11041433,12845,0,1746514701,12960.067927649994,70.7612108100002,53358.495168 2025-05-06,06:58:23.000,126,11041416,12525,0,1746514702,12960.061191339999,70.7894073300049,53358.48119376001 2025-05-06,06:58:24.000,126,11041440,12925,0,1746514703,12960.067927649994,70.80350559000362,53358.488180880006 2025-05-06,06:58:25.000,126,11041399,12925,0,1746514704,12960.11508181999,70.84580036999978,53358.467219520004 2025-05-06,06:58:26.000,126,11041422,12885,0,1746514705,12960.17570860999,70.87399689000449,53358.50215512 2025-05-06,06:58:27.000,126,11041404,12725,0,1746514706,12960.24307171,70.93743905999872,53358.46023240001 2025-05-06,06:58:28.000,126,11041423,12645,0,1746514707,12960.28348957,70.97973384000215,53358.467219520004 2025-05-06,06:58:29.000,126,11041428,13005,0,1746514708,12960.33738004999,71.05727427000238,53358.45324528 2025-05-06,06:58:30.000,126,11041436,12885,0,1746514709,12960.371061599995,71.13481470000261,53358.537090720005 2025-05-06,06:58:31.000,126,11041478,12845,0,1746514710,12960.43842469999,71.13481470000261,53358.5650392 2025-05-06,06:58:32.000,126,11041431,12765,0,1746514711,12960.431688389996,71.1700603499994,53358.53010360001 2025-05-06,06:58:33.000,126,11041384,12965,0,1746514712,12960.411479459995,71.2194042600022,53358.54407784 2025-05-06,06:58:34.000,126,11041428,12765,0,1746514713,12960.43842469999,71.24760077999963,53358.50914224001 2025-05-06,06:58:35.000,126,11041385,12965,0,1746514714,12960.451897319996,71.26169903999835,53358.53010360001 2025-05-06,06:58:36.000,126,11041443,13045,0,1746514715,12960.47884255999,71.2828464300037,53358.51612936 2025-05-06,06:58:37.000,126,11041440,12845,0,1746514716,12960.52599673,71.30399382000178,53358.59298768 2025-05-06,06:58:38.000,126,11041460,12965,0,1746514717,12960.499051489991,71.36038686000393,53358.5650392 2025-05-06,06:58:39.000,126,11041414,13005,0,1746514718,12960.47884255999,71.34628859999793,53358.55106496 2025-05-06,06:58:40.000,126,11041422,12925,0,1746514719,12960.52599673,71.38858338000136,53358.59997480001 2025-05-06,06:58:41.000,126,11041421,12685,0,1746514720,12960.54620566,71.45202555000287,53358.586000560004 2025-05-06,06:58:42.000,126,11041420,12765,0,1746514721,12960.559678279991,71.43792729000415,53358.62093616 2025-05-06,06:58:43.000,126,11041436,12925,0,1746514722,12960.539469349991,71.48727119999967,53358.586000560004 2025-05-06,06:58:44.000,126,11041416,12885,0,1746514723,12960.492315179996,71.53661511000246,53358.634910400004 2025-05-06,06:58:45.000,126,11041416,12925,0,1746514724,12960.46536994,71.5648116299999,53358.55805208001 2025-05-06,06:58:46.000,126,11041449,12725,0,1746514725,12960.431688389996,71.60005728000397,53358.586000560004 2025-05-06,06:58:47.000,126,11041448,12765,0,1746514726,12960.42495208,71.58595901999797,53358.634910400004 2025-05-06,06:58:48.000,126,11041384,12765,0,1746514727,12960.35758897999,71.6282538000014,53358.57202632 2025-05-06,06:58:49.000,126,11041429,12645,0,1746514728,12960.37779790999,71.60710641000333,53358.59997480001 2025-05-06,06:58:50.000,126,11041439,12685,0,1746514729,12960.38453422,71.6634994499982,53358.62093616 2025-05-06,06:58:51.000,126,11041440,12965,0,1746514730,12960.35758897999,71.69874510000227,53358.61394904 2025-05-06,06:58:52.000,126,11041407,12725,0,1746514731,12960.32390743,71.70579423000163,53358.61394904 2025-05-06,06:58:53.000,126,11041457,12845,0,1746514732,12960.27675325999,71.70579423000163,53358.61394904 2025-05-06,06:58:54.000,126,11041438,12965,0,1746514733,12960.270016949995,71.73399074999907,53358.61394904 2025-05-06,06:58:55.000,126,11041418,12805,0,1746514734,12960.229599089995,71.74103987999843,53358.59997480001 2025-05-06,06:58:56.000,126,11041396,12525,0,1746514735,12960.209390159995,71.75513814000442,53358.537090720005 2025-05-06,06:58:57.000,126,11041414,12605,0,1746514736,12960.18244492,71.80448204999993,53358.586000560004 2025-05-06,06:58:58.000,126,11041444,12645,0,1746514737,12960.09487288999,71.76218727000378,53358.50914224001 2025-05-06,06:58:59.000,126,11041445,12605,0,1746514738,12959.993828239989,71.76923640000314,53358.50914224001 2025-05-06,06:59:00.000,126,11041463,12725,0,1746514739,12959.966882999994,71.7269416199997,53358.50914224001 2025-05-06,06:59:01.000,126,11041446,12805,0,1746514740,12959.973619309989,71.76218727000378,53358.53010360001 2025-05-06,06:59:02.000,126,11041488,12845,0,1746514741,12959.987091929994,71.73399074999907,53358.488180880006 2025-05-06,06:59:03.000,126,11041477,12765,0,1746514742,12959.966882999994,71.7269416199997,53358.41132256001 2025-05-06,06:59:04.000,126,11041453,12925,0,1746514743,12959.933201449989,71.7269416199997,53358.439271040006 2025-05-06,06:59:05.000,126,11041457,12925,0,1746514744,12959.899519899998,71.71284336000099,53358.39734832 2025-05-06,06:59:06.000,126,11041415,12605,0,1746514745,12959.865838349993,71.69874510000227,53358.418309680004 2025-05-06,06:59:07.000,126,11041451,13005,0,1746514746,12959.879310969998,71.7269416199997,53358.37638696 2025-05-06,06:59:08.000,126,11041451,12845,0,1746514747,12959.879310969998,71.74103987999843,53358.33446424 2025-05-06,06:59:09.000,126,11041464,12765,0,1746514748,12959.879310969998,71.74103987999843,53358.33446424 2025-05-06,06:59:10.000,126,11041484,12805,0,1746514749,12959.838893109998,71.73399074999907,53358.25760592 2025-05-06,06:59:11.000,126,11041458,12885,0,1746514750,12959.805211559993,71.73399074999907,53358.30651576 2025-05-06,06:59:12.000,126,11041443,13085,0,1746514751,12959.825420489993,71.7269416199997,53358.25760592 2025-05-06,06:59:13.000,126,11041461,12845,0,1746514752,12959.798475249998,71.70579423000163,53358.17376048001 2025-05-06,06:59:14.000,126,11041473,12685,0,1746514753,12959.818684179998,71.67054858000483,53358.16677336 2025-05-06,06:59:15.000,126,11041447,12605,0,1746514754,12959.865838349993,71.67759771000419,53358.17376048001 2025-05-06,06:59:16.000,126,11041405,12605,0,1746514755,12959.886047279993,71.69169597000291,53358.12485064001 2025-05-06,06:59:17.000,126,11041433,13205,0,1746514756,12959.919728829998,71.68464684000355,53358.09690216001 2025-05-06,06:59:18.000,126,11041429,12805,0,1746514757,12959.966882999994,71.70579423000163,53358.06895368 2025-05-06,06:59:19.000,126,11041452,12725,0,1746514758,12960.03424609999,71.71989249000035,53358.11786352 2025-05-06,06:59:20.000,126,11041490,13005,0,1746514759,12960.05445502999,71.74808900999778,53358.12485064001 2025-05-06,06:59:21.000,126,11041419,12805,0,1746514760,12960.101609199999,71.79743292000057,53358.04799232 2025-05-06,06:59:22.000,126,11041440,12845,0,1746514761,12960.13529074999,71.78333466000186,53358.07594080001 2025-05-06,06:59:23.000,126,11041420,12965,0,1746514762,12960.26328064,71.83267857000465,53358.12485064001 2025-05-06,06:59:24.000,126,11041435,12805,0,1746514763,12960.270016949995,71.86792422000144,53358.07594080001 2025-05-06,06:59:25.000,126,11041413,12765,0,1746514764,12960.330643739995,71.8749733500008,53358.082927920004 2025-05-06,06:59:26.000,126,11041477,12685,0,1746514765,12960.41821576999,71.89612073999888,53358.04799232 2025-05-06,06:59:27.000,126,11041429,12965,0,1746514766,12960.492315179996,71.93136639000295,53358.082927920004 2025-05-06,06:59:28.000,126,11041464,12965,0,1746514767,12960.600096139991,71.98775942999782,53358.16677336 2025-05-06,06:59:29.000,126,11041439,13045,0,1746514768,12960.647250310001,72.01595595000254,53358.15978624 2025-05-06,06:59:30.000,126,11041448,12765,0,1746514769,12960.660722929992,72.01595595000254,53358.14581200001 2025-05-06,06:59:31.000,126,11041453,12965,0,1746514770,12960.674195549997,72.04415246999997,53358.17376048001 2025-05-06,06:59:32.000,126,11041390,12605,0,1746514771,12960.701140789992,72.0864472500034,53358.16677336 2025-05-06,06:59:33.000,126,11041490,12485,0,1746514772,12960.721349719992,72.07234899000468,53358.22267032001 2025-05-06,06:59:34.000,126,11041465,12685,0,1746514773,12960.795449129997,72.0864472500034,53358.23664456 2025-05-06,06:59:35.000,126,11041439,12845,0,1746514774,12960.822394369992,72.11464377000084,53358.32747712 2025-05-06,06:59:36.000,126,11041410,13125,0,1746514775,12960.889757470002,72.14988942000491,53358.29254152001 2025-05-06,06:59:37.000,126,11041500,12925,0,1746514776,12960.950384260002,72.22742984999786,53358.31350288001 2025-05-06,06:59:38.000,126,11041448,12765,0,1746514777,12961.004274739993,72.26267550000193,53358.369399840005 2025-05-06,06:59:39.000,126,11041440,13005,0,1746514778,12961.112055699989,72.29792114999873,53358.39734832 2025-05-06,06:59:40.000,126,11041423,12765,0,1746514779,12961.152473559989,72.37546157999896,53358.43228392001 2025-05-06,06:59:41.000,126,11041446,12725,0,1746514780,12961.213100349989,72.40365810000367,53358.46023240001 2025-05-06,06:59:42.000,126,11041413,12765,0,1746514781,12961.219836659999,72.4318546200011,53358.467219520004 2025-05-06,06:59:43.000,126,11041435,13005,0,1746514782,12961.260254519999,72.43890375000046,53358.55106496 2025-05-06,06:59:44.000,126,11041457,12885,0,1746514783,12961.287199759994,72.46005113999854,53358.62093616 2025-05-06,06:59:45.000,126,11041454,12805,0,1746514784,12961.34109024,72.47414940000453,53358.68382024 2025-05-06,06:59:46.000,126,11041437,13165,0,1746514785,12961.40171703,72.50939505000133,53358.62792328001 2025-05-06,06:59:47.000,126,11041430,12765,0,1746514786,12961.44213489,72.55168983000476,53358.66285888 2025-05-06,06:59:48.000,126,11041421,12885,0,1746514787,12961.51623429999,72.60808286999963,53358.74670432001 2025-05-06,06:59:49.000,126,11041454,12925,0,1746514788,12961.610542639995,72.6785741700005,53358.81657552001 2025-05-06,06:59:50.000,126,11041495,12965,0,1746514789,12961.691378359996,72.68562329999986,53358.86548536001 2025-05-06,06:59:51.000,126,11041495,12525,0,1746514790,12961.76547777,72.75611460000073,53358.991253520006 2025-05-06,06:59:52.000,126,11041473,12965,0,1746514791,12961.812631939996,72.79840938000416,53359.01221488001 2025-05-06,06:59:53.000,126,11041417,12685,0,1746514792,12961.859786109992,72.8266059000016,53359.03317624001 2025-05-06,06:59:54.000,126,11041443,12885,0,1746514793,12961.974303379997,72.8900480700031,53359.089073200004 2025-05-06,06:59:55.000,126,11041414,12925,0,1746514794,12962.007984930002,72.91824459000054,53359.14497016 2025-05-06,06:59:56.000,126,11041478,12645,0,1746514795,12962.055139099997,72.93939197999862,53359.19388 2025-05-06,06:59:57.000,126,11041444,12805,0,1746514796,12962.122502199993,72.98168676000205,53359.23580272 2025-05-06,06:59:58.000,126,11041434,13045,0,1746514797,12962.196601609998,73.01693240999884,53359.3336224 2025-05-06,06:59:59.000,126,11041433,13085,0,1746514798,12962.189865300003,73.08037458000035,53359.38253224 2025-05-06,07:00:00.000,126,11041492,12605,0,1746514799,12962.216810539998,73.10152196999843,53359.48733904001 2025-05-06,07:00:01.000,126,11041427,12605,0,1746514800,12962.196601609998,73.12971849000314,53359.445416320006 2025-05-06,07:00:02.000,126,11041476,12645,0,1746514801,12962.216810539998,73.1367676200025,53359.55022312 2025-05-06,07:00:03.000,126,11041427,12525,0,1746514802,12962.216810539998,73.1367676200025,53359.60612008001 2025-05-06,07:00:04.000,126,11041510,12525,0,1746514803,12962.230283159988,73.1720132699993,53359.641055680004 2025-05-06,07:00:05.000,126,11041487,12845,0,1746514804,12962.250492089988,73.18611152999802,53359.69695264 2025-05-06,07:00:06.000,126,11041455,12965,0,1746514805,12962.277437329998,73.22135718000209,53359.73188824001 2025-05-06,07:00:07.000,126,11041474,12725,0,1746514806,12962.250492089988,73.24250457000016,53359.76682384 2025-05-06,07:00:08.000,126,11041429,13205,0,1746514807,12962.257228399998,73.30594674000167,53359.87163064001 2025-05-06,07:00:09.000,126,11041446,12685,0,1746514808,12962.270701019988,73.33414325999911,53359.89957912001 2025-05-06,07:00:10.000,126,11041458,12725,0,1746514809,12962.257228399998,73.37643804000254,53359.94150184001 2025-05-06,07:00:11.000,126,11041451,12605,0,1746514810,12962.210074230003,73.36938891000318,53359.96945032001 2025-05-06,07:00:12.000,126,11041420,12685,0,1746514811,12962.142711129993,73.3834871700019,53359.96945032001 2025-05-06,07:00:13.000,126,11041464,13045,0,1746514812,12962.115765889997,73.39053630000126,53360.06727000001 2025-05-06,07:00:14.000,126,11041451,12685,0,1746514813,12962.048402790002,73.36938891000318,53360.05329576 2025-05-06,07:00:15.000,126,11041495,12645,0,1746514814,12962.007984930002,73.41168368999934,53360.06028288 2025-05-06,07:00:16.000,126,11041449,12845,0,1746514815,12961.920412899992,73.43988021000405,53360.10919272001 2025-05-06,07:00:17.000,126,11041467,13005,0,1746514816,12961.859786109992,73.46102760000213,53360.06727000001 2025-05-06,07:00:18.000,126,11041399,12845,0,1746514817,12961.819368249991,73.48922411999956,53360.06028288 2025-05-06,07:00:19.000,126,11041421,12885,0,1746514818,12961.758741459991,73.50332237999828,53360.13015408 2025-05-06,07:00:20.000,126,11041419,12605,0,1746514819,12961.772214079996,73.55971542000043,53360.05329576 2025-05-06,07:00:21.000,126,11041449,12965,0,1746514820,12961.731796219996,73.60905933000322,53360.116179840006 2025-05-06,07:00:22.000,126,11041452,13085,0,1746514821,12961.68464205,73.65135410999937,53360.15111544 2025-05-06,07:00:23.000,126,11041475,12845,0,1746514822,12961.64422419,73.65135410999937,53360.12316696 2025-05-06,07:00:24.000,126,11041447,12925,0,1746514823,12961.56338847,73.67955063000409,53360.116179840006 2025-05-06,07:00:25.000,126,11041482,12965,0,1746514824,12961.448871199995,73.6936488900028,53360.15111544 2025-05-06,07:00:26.000,126,11041461,13125,0,1746514825,12961.347826549994,73.74299279999832,53360.095218480004 2025-05-06,07:00:27.000,126,11041436,12805,0,1746514826,12961.240045589999,73.77823845000239,53360.116179840006 2025-05-06,07:00:28.000,126,11041418,13085,0,1746514827,12961.118792009998,73.80643496999983,53360.15810256001 2025-05-06,07:00:29.000,126,11041470,12805,0,1746514828,12961.031219979988,73.79233671000111,53360.10919272001 2025-05-06,07:00:30.000,126,11041452,12605,0,1746514829,12960.876284849997,73.8416806200039,53360.05329576 2025-05-06,07:00:31.000,126,11041442,13045,0,1746514830,12960.761767579992,73.86987714000134,53360.05329576 2025-05-06,07:00:32.000,126,11041466,12765,0,1746514831,12960.633777689996,73.8769262700007,53359.99041168001 2025-05-06,07:00:33.000,126,11041423,12965,0,1746514832,12960.499051489991,73.89102452999941,53360.02534728 2025-05-06,07:00:34.000,126,11041469,12565,0,1746514833,12960.371061599995,73.93331931000284,53359.89957912001 2025-05-06,07:00:35.000,126,11041485,12725,0,1746514834,12960.25654432999,73.98971234999772,53359.976437440004 2025-05-06,07:00:36.000,126,11041464,12845,0,1746514835,12960.15549967999,73.99676148000435,53359.89957912001 2025-05-06,07:00:37.000,126,11041441,12885,0,1746514836,12960.07466395999,74.01085974000307,53359.84368216 2025-05-06,07:00:38.000,126,11041447,12965,0,1746514837,12959.933201449989,74.02495800000179,53359.79477232 2025-05-06,07:00:39.000,126,11041473,12965,0,1746514838,12959.832156799988,74.0390562600005,53359.75284960001 2025-05-06,07:00:40.000,126,11041452,12765,0,1746514839,12959.751321080003,74.07430191000458,53359.710926880005 2025-05-06,07:00:41.000,126,11041426,12645,0,1746514840,12959.710903220002,74.14479320999817,53359.68996552 2025-05-06,07:00:42.000,126,11041436,12725,0,1746514841,12959.582913329992,74.16594060000352,53359.641055680004 2025-05-06,07:00:43.000,126,11041416,13005,0,1746514842,12959.488604990001,74.19413712000096,53359.58515872001 2025-05-06,07:00:44.000,126,11041454,13165,0,1746514843,12959.468396060001,74.20823537999968,53359.53624888001 2025-05-06,07:00:45.000,126,11041446,12725,0,1746514844,12959.394296649996,74.29282493999926,53359.45939056 2025-05-06,07:00:46.000,126,11041440,12805,0,1746514845,12959.347142480001,74.31397233000462,53359.41048072 2025-05-06,07:00:47.000,126,11041403,12805,0,1746514846,12959.320197239991,74.39151276000484,53359.424454960004 2025-05-06,07:00:48.000,126,11041458,12965,0,1746514847,12959.28651569,74.433807540001,53359.305673920004 2025-05-06,07:00:49.000,126,11041398,12725,0,1746514848,12959.192207349995,74.48315145000379,53359.31964816001 2025-05-06,07:00:50.000,126,11041420,12605,0,1746514849,12959.111371629995,74.53954448999866,53359.28471256 2025-05-06,07:00:51.000,126,11041425,12885,0,1746514850,12959.030535909995,74.56774101000337,53359.22182848 2025-05-06,07:00:52.000,126,11041428,12765,0,1746514851,12958.92275495,74.59593753000081,53359.13099592001 2025-05-06,07:00:53.000,126,11041407,12765,0,1746514852,12958.828446609994,74.60298666000017,53359.10304744001 2025-05-06,07:00:54.000,126,11041434,12965,0,1746514853,12958.747610889994,74.63118318000488,53359.07509896 2025-05-06,07:00:55.000,126,11041442,13005,0,1746514854,12958.666775169993,74.65937970000232,53359.04715048 2025-05-06,07:00:56.000,126,11041452,12605,0,1746514855,12958.599412069998,74.6805270900004,53358.9493308 2025-05-06,07:00:57.000,126,11041433,12565,0,1746514856,12958.619620999998,74.75806752000062,53358.921382320004 2025-05-06,07:00:58.000,126,11041408,12965,0,1746514857,12958.552257900003,74.76511664999998,53358.90042096 2025-05-06,07:00:59.000,126,11041430,12685,0,1746514858,12958.505103729993,74.84265708000021,53358.83054976 2025-05-06,07:01:00.000,126,11041450,13125,0,1746514859,12958.451213250002,74.87790273000428,53358.79561416001 2025-05-06,07:01:01.000,126,11041462,13045,0,1746514860,12958.417531699997,74.9272466399998,53358.74670432001 2025-05-06,07:01:02.000,126,11041386,12765,0,1746514861,12958.343432289992,74.96249229000387,53358.69779448001 2025-05-06,07:01:03.000,126,11041433,13165,0,1746514862,12958.343432289992,75.04003272000409,53358.634910400004 2025-05-06,07:01:04.000,126,11041418,12765,0,1746514863,12958.289541810002,75.07527837000089,53358.59298768 2025-05-06,07:01:05.000,126,11041447,12765,0,1746514864,12958.276069189997,75.12462228000368,53358.57901344001 2025-05-06,07:01:06.000,126,11041355,12725,0,1746514865,12958.249123950001,75.1387205400024,53358.488180880006 2025-05-06,07:01:07.000,126,11041451,12725,0,1746514866,12958.195233469996,75.17396618999919,53358.43228392001 2025-05-06,07:01:08.000,126,11041448,12965,0,1746514867,12958.215442399996,75.25150661999942,53358.39036120001 2025-05-06,07:01:09.000,126,11041415,12725,0,1746514868,12958.175024539996,75.27265401000477,53358.369399840005 2025-05-06,07:01:10.000,126,11041443,13165,0,1746514869,12958.175024539996,75.31494879000093,53358.31350288001 2025-05-06,07:01:11.000,126,11041441,12925,0,1746514870,12958.134606679996,75.39953835000051,53358.320490000006 2025-05-06,07:01:12.000,126,11041424,12925,0,1746514871,12958.094188819996,75.4488822600033,53358.25760592 2025-05-06,07:01:13.000,126,11041494,12965,0,1746514872,12958.094188819996,75.47002965000138,53358.19472184001 2025-05-06,07:01:14.000,126,11041422,12685,0,1746514873,12958.121134059991,75.49822616999882,53358.20869608 2025-05-06,07:01:15.000,126,11041398,12765,0,1746514874,12958.080716199991,75.55461921000096,53358.152799120006 2025-05-06,07:01:16.000,126,11041421,12845,0,1746514875,12958.094188819996,75.61101225000311,53358.09690216001 2025-05-06,07:01:17.000,126,11041434,12685,0,1746514876,12958.12787037,75.68855268000334,53358.07594080001 2025-05-06,07:01:18.000,126,11041416,12765,0,1746514877,12958.175024539996,75.75904398000421,53358.05497944001 2025-05-06,07:01:19.000,126,11041449,12605,0,1746514878,12958.222178709992,75.83658441000443,53358.09690216001 2025-05-06,07:01:20.000,126,11041456,12725,0,1746514879,12958.228915020001,75.90707570999803,53358.034018080005 2025-05-06,07:01:21.000,126,11041410,12685,0,1746514880,12958.276069189997,75.95641962000082,53358.034018080005 2025-05-06,07:01:22.000,126,11041386,12765,0,1746514881,12958.336695979997,76.01986179000232,53358.0410052 2025-05-06,07:01:23.000,126,11041459,12965,0,1746514882,12958.356904909997,76.06920569999784,53357.99908248 2025-05-06,07:01:24.000,126,11041446,12885,0,1746514883,12958.464685869993,76.16084439000406,53357.971134 2025-05-06,07:01:25.000,126,11041433,13005,0,1746514884,12958.431004320002,76.21723742999893,53357.99209536 2025-05-06,07:01:26.000,126,11041449,12645,0,1746514885,12958.383850149992,76.28067960000044,53357.94318552 2025-05-06,07:01:27.000,126,11041444,12685,0,1746514886,12958.370377530002,76.28067960000044,53357.964146880004 2025-05-06,07:01:28.000,126,11041492,12845,0,1746514887,12958.363641219992,76.33707264000259,53357.964146880004 2025-05-06,07:01:29.000,126,11041421,13125,0,1746514888,12958.343432289992,76.37936741999874,53357.964146880004 2025-05-06,07:01:30.000,126,11041451,12685,0,1746514889,12958.370377530002,76.45690784999897,53357.99209536 2025-05-06,07:01:31.000,126,11041403,13045,0,1746514890,12958.370377530002,76.4992026300024,53358.00606960001 2025-05-06,07:01:32.000,126,11041428,12845,0,1746514891,12958.350168600002,76.55559567000455,53357.971134 2025-05-06,07:01:33.000,126,11041500,12965,0,1746514892,12958.383850149992,76.61198870999942,53358.00606960001 2025-05-06,07:01:34.000,126,11041442,12885,0,1746514893,12958.383850149992,76.6472343600035,53357.95715976001 2025-05-06,07:01:35.000,126,11041436,13125,0,1746514894,12958.377113839997,76.71772566000436,53357.971134 2025-05-06,07:01:36.000,126,11041418,12765,0,1746514895,12958.390586460002,76.80231522000395,53357.92222416 2025-05-06,07:01:37.000,126,11041418,12765,0,1746514896,12958.417531699997,76.81641348000267,53357.915237040004 2025-05-06,07:01:38.000,126,11041417,12925,0,1746514897,12958.444476939992,76.87985565000417,53358.02004384 2025-05-06,07:01:39.000,126,11041448,12645,0,1746514898,12958.451213250002,76.97149434000312,53357.99908248 2025-05-06,07:01:40.000,126,11041440,12765,0,1746514899,12958.451213250002,77.0560839000027,53357.985108240006 2025-05-06,07:01:41.000,126,11041409,12685,0,1746514900,12958.437740629997,77.13362433000293,53357.95715976001 2025-05-06,07:01:42.000,126,11041382,12965,0,1746514901,12958.471422180002,77.17591910999909,53357.964146880004 2025-05-06,07:01:43.000,126,11041472,12645,0,1746514902,12958.518576349998,77.26755779999803,53357.99908248 2025-05-06,07:01:44.000,126,11041449,12845,0,1746514903,12958.471422180002,77.35214736000489,53357.99209536 2025-05-06,07:01:45.000,126,11041383,13005,0,1746514904,12958.437740629997,77.38739301000169,53357.971134 2025-05-06,07:01:46.000,126,11041420,12765,0,1746514905,12958.457949559997,77.4508351800032,53358.00606960001 2025-05-06,07:01:47.000,126,11041442,12685,0,1746514906,12958.431004320002,77.45788431000256,53357.964146880004 2025-05-06,07:01:48.000,126,11041488,13085,0,1746514907,12958.417531699997,77.5142773500047,53358.02004384 2025-05-06,07:01:49.000,126,11041453,12765,0,1746514908,12958.410795390002,77.56362126000022,53357.99908248 2025-05-06,07:01:50.000,126,11041411,12765,0,1746514909,12958.343432289992,77.57771951999894,53357.99209536 2025-05-06,07:01:51.000,126,11041432,12925,0,1746514910,12958.329959670002,77.60591604000365,53357.99908248 2025-05-06,07:01:52.000,126,11041379,12685,0,1746514911,12958.289541810002,77.62706343000173,53357.97812112001 2025-05-06,07:01:53.000,126,11041429,12965,0,1746514912,12958.242387639992,77.63411256000109,53357.99209536 2025-05-06,07:01:54.000,126,11041383,12685,0,1746514913,12958.242387639992,77.66935820999788,53357.971134 2025-05-06,07:01:55.000,126,11041394,13125,0,1746514914,12958.201969779991,77.72575125000003,53357.99908248 2025-05-06,07:01:56.000,126,11041386,13045,0,1746514915,12958.222178709992,77.73984950999875,53358.02703096001 2025-05-06,07:01:57.000,126,11041413,12645,0,1746514916,12958.195233469996,77.77509516000282,53357.985108240006 2025-05-06,07:01:58.000,126,11041427,12925,0,1746514917,12958.188497160001,77.80329168000026,53357.94318552 2025-05-06,07:01:59.000,126,11041435,12805,0,1746514918,12958.201969779991,77.8314881999977,53358.00606960001 2025-05-06,07:02:00.000,126,11041468,12885,0,1746514919,12958.161551919991,77.8314881999977,53357.92921128001 2025-05-06,07:02:01.000,126,11041403,12965,0,1746514920,12958.195233469996,77.8596847200024,53357.92921128001 2025-05-06,07:02:02.000,126,11041466,12925,0,1746514921,12958.208706090001,77.88788123999984,53357.964146880004 2025-05-06,07:02:03.000,126,11041457,12605,0,1746514922,12958.161551919991,77.92312689000391,53357.99908248 2025-05-06,07:02:04.000,126,11041423,12765,0,1746514923,12958.188497160001,78.00066732000414,53357.985108240006 2025-05-06,07:02:05.000,126,11041425,12765,0,1746514924,12958.208706090001,78.03591297000094,53357.99908248 2025-05-06,07:02:06.000,126,11041411,12965,0,1746514925,12958.228915020001,78.07115861999773,53357.95715976001 2025-05-06,07:02:07.000,126,11041437,12925,0,1746514926,12958.282805499992,78.12050253000052,53357.971134 2025-05-06,07:02:08.000,126,11041397,13005,0,1746514927,12958.282805499992,78.13460078999924,53357.97812112001 2025-05-06,07:02:09.000,126,11041388,13125,0,1746514928,12958.249123950001,78.17689557000267,53357.971134 2025-05-06,07:02:10.000,126,11041431,12645,0,1746514929,12958.269332880001,78.20509209000011,53357.95017264 2025-05-06,07:02:11.000,126,11041382,13005,0,1746514930,12958.289541810002,78.26853426000162,53357.971134 2025-05-06,07:02:12.000,126,11041360,12805,0,1746514931,12958.303014429992,78.29673077999905,53357.99908248 2025-05-06,07:02:13.000,126,11041461,12845,0,1746514932,12958.316487049997,78.33902556000248,53357.985108240006 2025-05-06,07:02:14.000,126,11041415,12645,0,1746514933,12958.309750740002,78.40246773000399,53357.95017264 2025-05-06,07:02:15.000,126,11041438,12605,0,1746514934,12958.350168600002,78.4518116399995,53357.985108240006 2025-05-06,07:02:16.000,126,11041397,12885,0,1746514935,12958.404059079992,78.48000816000422,53357.985108240006 2025-05-06,07:02:17.000,126,11041404,12725,0,1746514936,12958.417531699997,78.50820468000165,53357.985108240006 2025-05-06,07:02:18.000,126,11041423,12725,0,1746514937,12958.471422180002,78.5645977200038,53357.985108240006 2025-05-06,07:02:19.000,126,11041451,12925,0,1746514938,12958.505103729993,78.61394162999932,53358.034018080005 2025-05-06,07:02:20.000,126,11041450,12925,0,1746514939,12958.572466829988,78.64918728000339,53358.0410052 2025-05-06,07:02:21.000,126,11041418,12765,0,1746514940,12958.639829929998,78.69148205999954,53358.06895368 2025-05-06,07:02:22.000,126,11041440,12645,0,1746514941,12958.633093619988,78.76902248999977,53358.04799232 2025-05-06,07:02:23.000,126,11041403,12925,0,1746514942,12958.666775169993,78.83246466000128,53358.06196656 2025-05-06,07:02:24.000,126,11041439,13005,0,1746514943,12958.727401959994,78.86066117999871,53358.08991504 2025-05-06,07:02:25.000,126,11041459,12965,0,1746514944,12958.781292439999,78.88885770000343,53358.103889280006 2025-05-06,07:02:26.000,126,11041437,12765,0,1746514945,12958.794765059989,78.88180857000407,53358.08991504 2025-05-06,07:02:27.000,126,11041396,12845,0,1746514946,12958.848655539994,78.93820160999894,53358.103889280006 2025-05-06,07:02:28.000,126,11041448,13045,0,1746514947,12958.87560077999,78.98754552000173,53358.131837760004 2025-05-06,07:02:29.000,126,11041501,12765,0,1746514948,12958.868864469994,78.98049639000237,53358.16677336 2025-05-06,07:02:30.000,126,11041406,12965,0,1746514949,12958.90254602,79.01574203999917,53358.18773472 2025-05-06,07:02:31.000,126,11041463,12805,0,1746514950,12958.92275495,79.00164378000045,53358.19472184001 2025-05-06,07:02:32.000,126,11041457,12965,0,1746514951,12958.93622756999,79.00869290999981,53358.18773472 2025-05-06,07:02:33.000,126,11041498,13085,0,1746514952,12958.95643649999,78.99459465000109,53358.2156832 2025-05-06,07:02:34.000,126,11041426,12845,0,1746514953,12958.93622756999,79.05098769000324,53358.22965744 2025-05-06,07:02:35.000,126,11041432,12645,0,1746514954,12958.969909119995,79.04393856000388,53358.30651576 2025-05-06,07:02:36.000,126,11041394,12965,0,1746514955,12959.030535909995,79.07918421000068,53358.320490000006 2025-05-06,07:02:37.000,126,11041461,12965,0,1746514956,12959.050744839995,79.07918421000068,53358.31350288001 2025-05-06,07:02:38.000,126,11041458,12925,0,1746514957,12959.070953769995,79.06508595000196,53358.34145136001 2025-05-06,07:02:39.000,126,11041443,12845,0,1746514958,12959.11810793999,79.07213508000132,53358.32747712 2025-05-06,07:02:40.000,126,11041466,12885,0,1746514959,12959.14505318,79.0932824699994,53358.369399840005 2025-05-06,07:02:41.000,126,11041434,12685,0,1746514960,12959.21915258999,79.0932824699994,53358.39734832 2025-05-06,07:02:42.000,126,11041427,12845,0,1746514961,12959.320197239991,79.11442986000475,53358.439271040006 2025-05-06,07:02:43.000,126,11041451,12685,0,1746514962,12959.374087719996,79.16377377000026,53358.44625816 2025-05-06,07:02:44.000,126,11041466,13005,0,1746514963,12959.448187130001,79.16377377000026,53358.44625816 2025-05-06,07:02:45.000,126,11041416,13005,0,1746514964,12959.374087719996,79.14967551000154,53358.50914224001 2025-05-06,07:02:46.000,126,11041471,13005,0,1746514965,12959.347142480001,79.17082289999962,53358.537090720005 2025-05-06,07:02:47.000,126,11041431,12765,0,1746514966,12959.320197239991,79.17082289999962,53358.57202632 2025-05-06,07:02:48.000,126,11041443,12765,0,1746514967,12959.320197239991,79.17082289999962,53358.59298768 2025-05-06,07:02:49.000,126,11041415,12605,0,1746514968,12959.340406169991,79.17787202999898,53358.634910400004 2025-05-06,07:02:50.000,126,11041492,12965,0,1746514969,12959.28651569,79.18492115999834,53358.64189752 2025-05-06,07:02:51.000,126,11041451,12805,0,1746514970,12959.353878789996,79.20606855000369,53358.669846 2025-05-06,07:02:52.000,126,11041460,12845,0,1746514971,12959.360615099991,79.23426507000113,53358.655871760006 2025-05-06,07:02:53.000,126,11041462,12805,0,1746514972,12959.340406169991,79.19901942000433,53358.68382024 2025-05-06,07:02:54.000,126,11041436,13005,0,1746514973,12959.333669859996,79.24131420000049,53358.71875584 2025-05-06,07:02:55.000,126,11041408,12805,0,1746514974,12959.360615099991,79.23426507000113,53358.68382024 2025-05-06,07:02:56.000,126,11041423,13045,0,1746514975,12959.367351410001,79.24131420000049,53358.704781600005 2025-05-06,07:02:57.000,126,11041425,12685,0,1746514976,12959.401032959991,79.22721594000177,53358.74670432001 2025-05-06,07:02:58.000,126,11041421,13085,0,1746514977,12959.421241889992,79.28360898000392,53358.802601280004 2025-05-06,07:02:59.000,126,11041428,12925,0,1746514978,12959.441450819992,79.34705114999815,53358.872472480005 2025-05-06,07:03:00.000,126,11041465,12725,0,1746514979,12959.421241889992,79.34705114999815,53358.83753688 2025-05-06,07:03:01.000,126,11041465,12965,0,1746514980,12959.448187130001,79.41049331999966,53358.90042096 2025-05-06,07:03:02.000,126,11041423,13045,0,1746514981,12959.407769270001,79.41049331999966,53358.90740808 2025-05-06,07:03:03.000,126,11041412,12685,0,1746514982,12959.407769270001,79.43868984000437,53358.97727928 2025-05-06,07:03:04.000,126,11041399,12605,0,1746514983,12959.421241889992,79.44573897000373,53358.98426640001 2025-05-06,07:03:05.000,126,11041404,12845,0,1746514984,12959.414505579996,79.44573897000373,53358.97727928 2025-05-06,07:03:06.000,126,11041438,12805,0,1746514985,12959.401032959991,79.45278810000309,53358.991253520006 2025-05-06,07:03:07.000,126,11041422,12845,0,1746514986,12959.367351410001,79.48803374999989,53358.991253520006 2025-05-06,07:03:08.000,126,11041438,13085,0,1746514987,12959.313460929996,79.45278810000309,53359.01221488001 2025-05-06,07:03:09.000,126,11041448,12805,0,1746514988,12959.299988309991,79.44573897000373,53359.0541376 2025-05-06,07:03:10.000,126,11041427,12605,0,1746514989,12959.32693355,79.45278810000309,53359.06112472001 2025-05-06,07:03:11.000,126,11041427,12965,0,1746514990,12959.293251999996,79.47393549000117,53359.110034560006 2025-05-06,07:03:12.000,126,11041418,12605,0,1746514991,12959.25957044999,79.45983723000245,53359.137983040004 2025-05-06,07:03:13.000,126,11041435,13125,0,1746514992,12959.192207349995,79.50918113999796,53359.16593152 2025-05-06,07:03:14.000,126,11041432,13005,0,1746514993,12959.19894365999,79.48098462000053,53359.1240088 2025-05-06,07:03:15.000,126,11041419,12925,0,1746514994,12959.16526211,79.47393549000117,53359.16593152 2025-05-06,07:03:16.000,126,11041449,13005,0,1746514995,12959.151789489995,79.54442679000203,53359.17990576001 2025-05-06,07:03:17.000,126,11041454,13005,0,1746514996,12959.192207349995,79.53737766000268,53359.24977696001 2025-05-06,07:03:18.000,126,11041381,12765,0,1746514997,12959.12484425,79.60081983000418,53359.27073832001 2025-05-06,07:03:19.000,126,11041464,12925,0,1746514998,12959.131580559995,79.57262330999947,53359.2637512 2025-05-06,07:03:20.000,126,11041396,13165,0,1746514999,12959.11810793999,79.59377070000482,53359.31266104 2025-05-06,07:03:21.000,126,11041445,12605,0,1746515000,12959.07769007999,79.62196722000226,53359.29868680001 2025-05-06,07:03:22.000,126,11041448,12805,0,1746515001,12959.07769007999,79.6501637399997,53359.36157088 2025-05-06,07:03:23.000,126,11041405,13045,0,1746515002,12959.04400853,79.67131112999778,53359.4034936 2025-05-06,07:03:24.000,126,11041465,12765,0,1746515003,12959.01706328999,79.69245852000313,53359.41048072 2025-05-06,07:03:25.000,126,11041441,12645,0,1746515004,12958.96317281,79.67131112999778,53359.38951936 2025-05-06,07:03:26.000,126,11041469,13085,0,1746515005,12958.90254602,79.74180242999864,53359.45240344 2025-05-06,07:03:27.000,126,11041418,12965,0,1746515006,12958.841919229999,79.77704808000271,53359.473364800004 2025-05-06,07:03:28.000,126,11041405,12965,0,1746515007,12958.781292439999,79.76999895000336,53359.45939056 2025-05-06,07:03:29.000,126,11041446,12645,0,1746515008,12958.734138269989,79.80524460000015,53359.473364800004 2025-05-06,07:03:30.000,126,11041403,12885,0,1746515009,12958.693720409989,79.79819547000079,53359.52926176 2025-05-06,07:03:31.000,126,11041400,12605,0,1746515010,12958.680247789998,79.81229372999951,53359.58515872001 2025-05-06,07:03:32.000,126,11041406,13005,0,1746515011,12958.633093619988,79.88278503000038,53359.58515872001 2025-05-06,07:03:33.000,126,11041440,12525,0,1746515012,12958.686984099993,79.92507981000381,53359.55022312 2025-05-06,07:03:34.000,126,11041422,13125,0,1746515013,12958.673511479989,79.97442371999932,53359.63406856001 2025-05-06,07:03:35.000,126,11041463,13125,0,1746515014,12958.686984099993,80.00262024000403,53359.6480428 2025-05-06,07:03:36.000,126,11041402,12805,0,1746515015,12958.693720409989,80.04491502000019,53359.72490112 2025-05-06,07:03:37.000,126,11041421,13085,0,1746515016,12958.666775169993,80.09425893000298,53359.68297840001 2025-05-06,07:03:38.000,126,11041412,12965,0,1746515017,12958.693720409989,80.15770110000449,53359.69695264 2025-05-06,07:03:39.000,126,11041439,12685,0,1746515018,12958.707193029994,80.17884849000257,53359.75284960001 2025-05-06,07:03:40.000,126,11041448,12965,0,1746515019,12958.686984099993,80.24229066000407,53359.82272080001 2025-05-06,07:03:41.000,126,11041465,12605,0,1746515020,12958.720665649998,80.32688022000366,53359.82272080001 2025-05-06,07:03:42.000,126,11041444,12925,0,1746515021,12958.713929339989,80.38327325999853,53359.829707920006 2025-05-06,07:03:43.000,126,11041410,12605,0,1746515022,12958.693720409989,80.43966630000068,53359.878617760005 2025-05-06,07:03:44.000,126,11041448,12885,0,1746515023,12958.680247789998,80.43966630000068,53359.892592 2025-05-06,07:03:45.000,126,11041427,12645,0,1746515024,12958.707193029994,80.5665506400037,53359.88560488 2025-05-06,07:03:46.000,126,11041410,12885,0,1746515025,12958.713929339989,80.62294367999857,53359.927527600004 2025-05-06,07:03:47.000,126,11041426,12965,0,1746515026,12958.727401959994,80.68638585000008,53359.948488960006 2025-05-06,07:03:48.000,126,11041432,13005,0,1746515027,12958.781292439999,80.77097540999966,53359.95547608 2025-05-06,07:03:49.000,126,11041426,12845,0,1746515028,12958.841919229999,80.77097540999966,53360.02534728 2025-05-06,07:03:50.000,126,11041446,13005,0,1746515029,12958.848655539994,80.86261409999861,53360.02534728 2025-05-06,07:03:51.000,126,11041475,12845,0,1746515030,12958.882337089999,80.96130192000419,53360.046308640005 2025-05-06,07:03:52.000,126,11041415,12765,0,1746515031,12958.91601863999,81.03179321999778,53360.095218480004 2025-05-06,07:03:53.000,126,11041454,12725,0,1746515032,12958.91601863999,81.09523538999929,53360.116179840006 2025-05-06,07:03:54.000,126,11041463,12925,0,1746515033,12958.92275495,81.14457930000208,53360.23496088001 2025-05-06,07:03:55.000,126,11041433,12645,0,1746515034,12958.909282329994,81.17982494999887,53360.213999520005 2025-05-06,07:03:56.000,126,11041436,12725,0,1746515035,12958.90254602,81.2221197300023,53360.23496088001 2025-05-06,07:03:57.000,126,11041419,12885,0,1746515036,12958.93622756999,81.28556190000381,53360.29085784 2025-05-06,07:03:58.000,126,11041418,12765,0,1746515037,12958.97664542999,81.32080755000061,53360.31880632 2025-05-06,07:03:59.000,126,11041449,12885,0,1746515038,12958.949700189994,81.39834798000084,53360.32579344001 2025-05-06,07:04:00.000,126,11041441,12805,0,1746515039,12958.990118049995,81.44769189000363,53360.33976768 2025-05-06,07:04:01.000,126,11041409,12965,0,1746515040,12959.00359067,81.52523232000385,53360.381690400005 2025-05-06,07:04:02.000,126,11041422,12765,0,1746515041,12958.98338174,81.54637971000193,53360.45854872 2025-05-06,07:04:03.000,126,11041405,12525,0,1746515042,12958.990118049995,81.59572362000472,53360.40963888 2025-05-06,07:04:04.000,126,11041444,12805,0,1746515043,12959.01706328999,81.62392014000216,53360.46553584 2025-05-06,07:04:05.000,126,11041429,12805,0,1746515044,12959.01706328999,81.67326404999767,53360.45854872 2025-05-06,07:04:06.000,126,11041427,12725,0,1746515045,12959.010326979995,81.72260796000046,53360.4864972 2025-05-06,07:04:07.000,126,11041470,12965,0,1746515046,12959.01706328999,81.77900100000261,53360.50745856 2025-05-06,07:04:08.000,126,11041417,12805,0,1746515047,12959.07769007999,81.8635905600022,53360.52143280001 2025-05-06,07:04:09.000,126,11041423,12605,0,1746515048,12959.070953769995,81.9270327300037,53360.56335552 2025-05-06,07:04:10.000,126,11041446,12605,0,1746515049,12959.010326979995,81.99047489999793,53360.51444568 2025-05-06,07:04:11.000,126,11041514,12965,0,1746515050,12958.98338174,81.99752403000457,53360.52143280001 2025-05-06,07:04:12.000,126,11041438,12805,0,1746515051,12958.969909119995,82.03981881000072,53360.49348432001 2025-05-06,07:04:13.000,126,11041478,12805,0,1746515052,12958.95643649999,82.05391706999944,53360.57034264001 2025-05-06,07:04:14.000,126,11041476,12885,0,1746515053,12958.98338174,82.0750644600048,53360.57034264001 2025-05-06,07:04:15.000,126,11041430,12805,0,1746515054,12959.00359067,82.11735924000095,53360.5563684 2025-05-06,07:04:16.000,126,11041450,13045,0,1746515055,12959.050744839995,82.18785054000182,53360.53540704 2025-05-06,07:04:17.000,126,11041445,13005,0,1746515056,12959.06421746,82.19489967000118,53360.53540704 2025-05-06,07:04:18.000,126,11041395,13045,0,1746515057,12959.04400853,82.25834184000269,53360.549381280005 2025-05-06,07:04:19.000,126,11041440,13005,0,1746515058,12959.07769007999,82.3076857499982,53360.598291120004 2025-05-06,07:04:20.000,126,11041428,12725,0,1746515059,12959.06421746,82.33588227000291,53360.53540704 2025-05-06,07:04:21.000,126,11041451,12725,0,1746515060,12959.06421746,82.3076857499982,53360.63322672 2025-05-06,07:04:22.000,126,11041450,12725,0,1746515061,12958.99685435999,82.35702966000099,53360.549381280005 2025-05-06,07:04:23.000,126,11041405,12725,0,1746515062,12958.95643649999,82.34998053000163,53360.54239416001 2025-05-06,07:04:24.000,126,11041466,12685,0,1746515063,12958.90254602,82.36407879000035,53360.549381280005 2025-05-06,07:04:25.000,126,11041479,12805,0,1746515064,12958.87560077999,82.37817704999907,53360.54239416001 2025-05-06,07:04:26.000,126,11041425,13045,0,1746515065,12958.83518291999,82.39227530999779,53360.50745856 2025-05-06,07:04:27.000,126,11041443,12725,0,1746515066,12958.781292439999,82.37112791999971,53360.47252296001 2025-05-06,07:04:28.000,126,11041411,12885,0,1746515067,12958.734138269989,82.39227530999779,53360.4864972 2025-05-06,07:04:29.000,126,11041456,12845,0,1746515068,12958.673511479989,82.37112791999971,53360.40963888 2025-05-06,07:04:30.000,126,11041497,12805,0,1746515069,12958.693720409989,82.41342270000314,53360.416626 2025-05-06,07:04:31.000,126,11041409,12845,0,1746515070,12958.666775169993,82.39932444000442,53360.35374192001 2025-05-06,07:04:32.000,126,11041414,12605,0,1746515071,12958.639829929998,82.38522617999843,53360.31880632 2025-05-06,07:04:33.000,126,11041447,12685,0,1746515072,12958.599412069998,82.40637357000378,53360.35374192001 2025-05-06,07:04:34.000,126,11041420,12925,0,1746515073,12958.579203139998,82.37817704999907,53360.29085784 2025-05-06,07:04:35.000,126,11041432,12525,0,1746515074,12958.552257900003,82.39932444000442,53360.29784496 2025-05-06,07:04:36.000,126,11041447,12685,0,1746515075,12958.471422180002,82.38522617999843,53360.24893512 2025-05-06,07:04:37.000,126,11041443,13045,0,1746515076,12958.444476939992,82.41342270000314,53360.22098664 2025-05-06,07:04:38.000,126,11041446,12765,0,1746515077,12958.437740629997,82.39227530999779,53360.241948 2025-05-06,07:04:39.000,126,11041477,13045,0,1746515078,12958.437740629997,82.4204718300025,53360.20701240001 2025-05-06,07:04:40.000,126,11041454,12645,0,1746515079,12958.383850149992,82.37817704999907,53360.19303816 2025-05-06,07:04:41.000,126,11041457,13005,0,1746515080,12958.343432289992,82.33588227000291,53360.1720768 2025-05-06,07:04:42.000,126,11041426,13125,0,1746515081,12958.343432289992,82.34998053000163,53360.15810256001 2025-05-06,07:04:43.000,126,11041435,13045,0,1746515082,12958.303014429992,82.33588227000291,53360.116179840006 2025-05-06,07:04:44.000,126,11041452,12725,0,1746515083,12958.249123950001,82.30063661999884,53359.997398800006 2025-05-06,07:04:45.000,126,11041430,12725,0,1746515084,12958.188497160001,82.25129271000333,53360.02534728 2025-05-06,07:04:46.000,126,11041437,13045,0,1746515085,12958.141342989991,82.23719445000461,53360.06028288 2025-05-06,07:04:47.000,126,11041484,12765,0,1746515086,12958.141342989991,82.23014531999797,53359.99041168001 2025-05-06,07:04:48.000,126,11041446,12965,0,1746515087,12958.080716199991,82.2089979299999,53359.948488960006 2025-05-06,07:04:49.000,126,11041485,12845,0,1746515088,12958.04029833999,82.19489967000118,53359.92054048001 2025-05-06,07:04:50.000,126,11041467,12845,0,1746515089,12958.02008940999,82.18785054000182,53359.892592 2025-05-06,07:04:51.000,126,11041459,12605,0,1746515090,12958.013353099996,82.18080141000246,53359.8576564 2025-05-06,07:04:52.000,126,11041459,12805,0,1746515091,12957.97967154999,82.16670315000374,53359.80175944001 2025-05-06,07:04:53.000,126,11041465,12645,0,1746515092,12957.95946261999,82.16670315000374,53359.84368216 2025-05-06,07:04:54.000,126,11041457,12605,0,1746515093,12957.993144169996,82.1737522800031,53359.81573368 2025-05-06,07:04:55.000,126,11041420,12605,0,1746515094,12957.99988047999,82.18080141000246,53359.75284960001 2025-05-06,07:04:56.000,126,11041493,12685,0,1746515095,12957.993144169996,82.13850662999903,53359.717914 2025-05-06,07:04:57.000,126,11041464,12845,0,1746515096,12958.013353099996,82.16670315000374,53359.67599128 2025-05-06,07:04:58.000,126,11041462,12725,0,1746515097,12958.04703465,82.14555575999839,53359.74586248 2025-05-06,07:04:59.000,126,11041455,12685,0,1746515098,12958.100925129991,82.12440837000031,53359.70393976001 2025-05-06,07:05:00.000,126,11041442,12725,0,1746515099,12958.08745251,82.11735924000095,53359.70393976001 2025-05-06,07:05:01.000,126,11041441,13005,0,1746515100,12958.121134059991,82.18080141000246,53359.68297840001 2025-05-06,07:05:02.000,126,11041460,12965,0,1746515101,12958.12787037,82.15965402000438,53359.641055680004 2025-05-06,07:05:03.000,126,11041441,12685,0,1746515102,12958.114397749996,82.11735924000095,53359.641055680004 2025-05-06,07:05:04.000,126,11041458,12765,0,1746515103,12958.134606679996,82.16670315000374,53359.6480428 2025-05-06,07:05:05.000,126,11041433,12845,0,1746515104,12958.168288230001,82.19489967000118,53359.63406856001 2025-05-06,07:05:06.000,126,11041445,12965,0,1746515105,12958.175024539996,82.2089979299999,53359.62009432 2025-05-06,07:05:07.000,126,11041464,12565,0,1746515106,12958.161551919991,82.18080141000246,53359.60612008001 2025-05-06,07:05:08.000,126,11041433,12805,0,1746515107,12958.154815609996,82.18080141000246,53359.641055680004 2025-05-06,07:05:09.000,126,11041428,12925,0,1746515108,12958.154815609996,82.15965402000438,53359.62708144 2025-05-06,07:05:10.000,126,11041479,13045,0,1746515109,12958.161551919991,82.13850662999903,53359.613107200006 2025-05-06,07:05:11.000,126,11041456,12965,0,1746515110,12958.195233469996,82.13145749999967,53359.662017040006 2025-05-06,07:05:12.000,126,11041442,12605,0,1746515111,12958.242387639992,82.11735924000095,53359.65502992001 2025-05-06,07:05:13.000,126,11041464,12805,0,1746515112,12958.222178709992,82.14555575999839,53359.6480428 2025-05-06,07:05:14.000,126,11041442,12805,0,1746515113,12958.228915020001,82.13850662999903,53359.62708144 2025-05-06,07:05:15.000,126,11041455,12925,0,1746515114,12958.255860259997,82.11735924000095,53359.6480428 2025-05-06,07:05:16.000,126,11041456,12605,0,1746515115,12958.282805499992,82.08916272000351,53359.662017040006 2025-05-06,07:05:17.000,126,11041445,12925,0,1746515116,12958.269332880001,82.11735924000095,53359.62009432 2025-05-06,07:05:18.000,126,11041420,12645,0,1746515117,12958.262596569992,82.11735924000095,53359.65502992001 2025-05-06,07:05:19.000,126,11041438,12645,0,1746515118,12958.262596569992,82.0609661999988,53359.68297840001 2025-05-06,07:05:20.000,126,11041456,12725,0,1746515119,12958.255860259997,82.05391706999944,53359.66900416 2025-05-06,07:05:21.000,126,11041410,13165,0,1746515120,12958.228915020001,82.05391706999944,53359.62708144 2025-05-06,07:05:22.000,126,11041441,12605,0,1746515121,12958.222178709992,82.025720550002,53359.641055680004 2025-05-06,07:05:23.000,126,11041497,12765,0,1746515122,12958.208706090001,82.03981881000072,53359.67599128 2025-05-06,07:05:24.000,126,11041474,13285,0,1746515123,12958.208706090001,82.01867142000265,53359.67599128 2025-05-06,07:05:25.000,126,11041502,12725,0,1746515124,12958.201969779991,82.01162229000329,53359.641055680004 2025-05-06,07:05:26.000,126,11041461,12925,0,1746515125,12958.235651329996,81.99047489999793,53359.6480428 2025-05-06,07:05:27.000,126,11041421,12925,0,1746515126,12958.222178709992,82.01162229000329,53359.641055680004 2025-05-06,07:05:28.000,126,11041423,12925,0,1746515127,12958.201969779991,82.01162229000329,53359.63406856001 2025-05-06,07:05:29.000,126,11041398,12805,0,1746515128,12958.181760849991,81.96932750999986,53359.66900416 2025-05-06,07:05:30.000,126,11041452,12965,0,1746515129,12958.12787037,81.96932750999986,53359.62708144 2025-05-06,07:05:31.000,126,11041473,12765,0,1746515130,12958.100925129991,81.95522925000114,53359.67599128 2025-05-06,07:05:32.000,126,11041437,13005,0,1746515131,12958.060507269991,81.89883620999899,53359.6480428 2025-05-06,07:05:33.000,126,11041393,12805,0,1746515132,12957.993144169996,81.89883620999899,53359.613107200006 2025-05-06,07:05:34.000,126,11041438,12725,0,1746515133,12957.972935239995,81.89178707999963,53359.613107200006 2025-05-06,07:05:35.000,126,11041421,12685,0,1746515134,12957.86515428,81.8142466499994,53359.52926176 2025-05-06,07:05:36.000,126,11041419,12525,0,1746515135,12957.83820903999,81.79309926000133,53359.58515872001 2025-05-06,07:05:37.000,126,11041442,12925,0,1746515136,12957.76410963,81.72965708999982,53359.53624888001 2025-05-06,07:05:38.000,126,11041413,12885,0,1746515137,12957.71695545999,81.7155588300011,53359.50131328 2025-05-06,07:05:39.000,126,11041457,12565,0,1746515138,12957.642856049999,81.70850970000174,53359.5083004 2025-05-06,07:05:40.000,126,11041441,12885,0,1746515139,12957.602438189999,81.7155588300011,53359.52926176 2025-05-06,07:05:41.000,126,11041450,12845,0,1746515140,12957.588965569994,81.72260796000046,53359.473364800004 2025-05-06,07:05:42.000,126,11041419,12765,0,1746515141,12957.528338779994,81.72965708999982,53359.43842920001 2025-05-06,07:05:43.000,126,11041423,12685,0,1746515142,12957.541811399999,81.72260796000046,53359.43144208 2025-05-06,07:05:44.000,126,11041441,12925,0,1746515143,12957.474448299989,81.72965708999982,53359.36855800001 2025-05-06,07:05:45.000,126,11041437,12605,0,1746515144,12957.447503059993,81.7155588300011,53359.375545120005 2025-05-06,07:05:46.000,126,11041413,13165,0,1746515145,12957.434030439988,81.72965708999982,53359.31964816001 2025-05-06,07:05:47.000,126,11041415,12925,0,1746515146,12957.359931029998,81.69441144000302,53359.31266104 2025-05-06,07:05:48.000,126,11041424,12845,0,1746515147,12957.299304239998,81.73670621999918,53359.3336224 2025-05-06,07:05:49.000,126,11041411,13045,0,1746515148,12957.245413759993,81.74375534999854,53359.34759664001 2025-05-06,07:05:50.000,126,11041428,13085,0,1746515149,12957.151105420002,81.70146057000238,53359.256764080004 2025-05-06,07:05:51.000,126,11041435,12725,0,1746515150,12957.103951249992,81.6803131800043,53359.207854240005 2025-05-06,07:05:52.000,126,11041450,12765,0,1746515151,12957.090478630002,81.67326404999767,53359.22182848 2025-05-06,07:05:53.000,126,11041400,12965,0,1746515152,12956.975961359996,81.6803131800043,53359.158944400006 2025-05-06,07:05:54.000,126,11041441,12765,0,1746515153,12956.922070879991,81.70850970000174,53359.15195728001 2025-05-06,07:05:55.000,126,11041466,12605,0,1746515154,12956.874916709996,81.74375534999854,53359.13099592001 2025-05-06,07:05:56.000,126,11041434,12725,0,1746515155,12956.874916709996,81.74375534999854,53359.16593152 2025-05-06,07:05:57.000,126,11041452,12685,0,1746515156,12956.80081729999,81.7508044799979,53359.08208608001 2025-05-06,07:05:58.000,126,11041424,12565,0,1746515157,12956.773872059995,81.8142466499994,53359.0541376 2025-05-06,07:05:59.000,126,11041478,12645,0,1746515158,12956.72671789,81.80719752000005,53359.019202 2025-05-06,07:06:00.000,126,11041453,12605,0,1746515159,12956.63914585999,81.76490274000389,53358.970292160004 2025-05-06,07:06:01.000,126,11041442,12685,0,1746515160,12956.58525538,81.77900100000261,53358.93535656001 2025-05-06,07:06:02.000,126,11041460,12725,0,1746515161,12956.551573829995,81.77195187000325,53358.90042096 2025-05-06,07:06:03.000,126,11041435,12965,0,1746515162,12956.52462859,81.80719752000005,53358.89343384001 2025-05-06,07:06:04.000,126,11041472,12885,0,1746515163,12956.49768334999,81.78605013000197,53358.83054976 2025-05-06,07:06:05.000,126,11041454,12805,0,1746515164,12956.430320249994,81.79309926000133,53358.84452400001 2025-05-06,07:06:06.000,126,11041460,12885,0,1746515165,12956.329275599994,81.75785361000453,53358.8095884 2025-05-06,07:06:07.000,126,11041436,12805,0,1746515166,12956.275385119989,81.79309926000133,53358.79561416001 2025-05-06,07:06:08.000,126,11041420,13085,0,1746515167,12956.241703569998,81.76490274000389,53358.72574296001 2025-05-06,07:06:09.000,126,11041435,12925,0,1746515168,12956.100241059998,81.70146057000238,53358.704781600005 2025-05-06,07:06:10.000,126,11041426,12845,0,1746515169,12956.032877960002,81.70146057000238,53358.68382024 2025-05-06,07:06:11.000,126,11041457,12765,0,1746515170,12955.925096999992,81.68736231000366,53358.62093616 2025-05-06,07:06:12.000,126,11041430,12605,0,1746515171,12955.837524969997,81.65211665999959,53358.586000560004 2025-05-06,07:06:13.000,126,11041414,12925,0,1746515172,12955.790370800001,81.65916578999895,53358.537090720005 2025-05-06,07:06:14.000,126,11041457,12805,0,1746515173,12955.756689249996,81.62392014000216,53358.495168 2025-05-06,07:06:15.000,126,11041423,12725,0,1746515174,12955.702798769991,81.62392014000216,53358.495168 2025-05-06,07:06:16.000,126,11041421,12605,0,1746515175,12955.696062459996,81.63096927000151,53358.418309680004 2025-05-06,07:06:17.000,126,11041491,12765,0,1746515176,12955.675853529996,81.63801840000087,53358.4252968 2025-05-06,07:06:18.000,126,11041453,12965,0,1746515177,12955.655644599996,81.63801840000087,53358.39734832 2025-05-06,07:06:19.000,126,11041449,12965,0,1746515178,12955.675853529996,81.63096927000151,53358.3554256 2025-05-06,07:06:20.000,126,11041491,12525,0,1746515179,12955.635435669996,81.6168710100028,53358.34145136001 2025-05-06,07:06:21.000,126,11041457,12965,0,1746515180,12955.60849043,81.60277275000408,53358.271580160006 2025-05-06,07:06:22.000,126,11041399,12805,0,1746515181,12955.5882815,81.6168710100028,53358.24363168001 2025-05-06,07:06:23.000,126,11041392,13045,0,1746515182,12955.574808879996,81.58162535999872,53358.2156832 2025-05-06,07:06:24.000,126,11041422,13165,0,1746515183,12955.5882815,81.6168710100028,53358.082927920004 2025-05-06,07:06:25.000,126,11041448,13005,0,1746515184,12955.595017809996,81.63801840000087,53358.15978624 2025-05-06,07:06:26.000,126,11041466,12885,0,1746515185,12955.56807257,81.63801840000087,53358.1108764 2025-05-06,07:06:27.000,126,11041438,12685,0,1746515186,12955.574808879996,81.63096927000151,53358.06196656 2025-05-06,07:06:28.000,126,11041396,12645,0,1746515187,12955.5882815,81.63801840000087,53358.08991504 2025-05-06,07:06:29.000,126,11041478,12765,0,1746515188,12955.50744578,81.65211665999959,53358.02703096001 2025-05-06,07:06:30.000,126,11041455,12805,0,1746515189,12955.50070946999,81.63801840000087,53358.05497944001 2025-05-06,07:06:31.000,126,11041427,12725,0,1746515190,12955.48050053999,81.63801840000087,53358.02703096001 2025-05-06,07:06:32.000,126,11041435,12685,0,1746515191,12955.46702792,81.6168710100028,53357.985108240006 2025-05-06,07:06:33.000,126,11041464,12845,0,1746515192,12955.46702792,81.60277275000408,53357.99209536 2025-05-06,07:06:34.000,126,11041405,12765,0,1746515193,12955.473764229995,81.59572362000472,53357.9012628 2025-05-06,07:06:35.000,126,11041388,12925,0,1746515194,12955.48050053999,81.59572362000472,53357.915237040004 2025-05-06,07:06:36.000,126,11041483,12765,0,1746515195,12955.453555299995,81.5675271,53357.95017264 2025-05-06,07:06:37.000,126,11041437,12965,0,1746515196,12955.453555299995,81.58162535999872,53357.9012628 2025-05-06,07:06:38.000,126,11041436,12765,0,1746515197,12955.48050053999,81.57457622999937,53357.915237040004 2025-05-06,07:06:39.000,126,11041430,12845,0,1746515198,12955.433346369995,81.5675271,53357.9012628 2025-05-06,07:06:40.000,126,11041414,12685,0,1746515199,12955.413137439995,81.57457622999937,53357.87331432 2025-05-06,07:06:41.000,126,11041413,12805,0,1746515200,12955.372719579995,81.52523232000385,53357.817417360005 2025-05-06,07:06:42.000,126,11041406,12685,0,1746515201,12955.332301719995,81.47588841000106,53357.8313916 2025-05-06,07:06:43.000,126,11041430,12765,0,1746515202,12955.32556541,81.46179015000234,53357.81043024001 2025-05-06,07:06:44.000,126,11041429,13045,0,1746515203,12955.34577434,81.42654449999827,53357.80344312 2025-05-06,07:06:45.000,126,11041413,12885,0,1746515204,12955.352510649995,81.44064276000427,53357.796456000004 2025-05-06,07:06:46.000,126,11041432,12925,0,1746515205,12955.32556541,81.41949536999891,53357.74055904001 2025-05-06,07:06:47.000,126,11041420,12885,0,1746515206,12955.31882909999,81.38424972000212,53357.698636320005 2025-05-06,07:06:48.000,126,11041431,12925,0,1746515207,12955.332301719995,81.4053971100002,53357.68466208 2025-05-06,07:06:49.000,126,11041416,13045,0,1746515208,12955.312092789994,81.39129885000148,53357.67767496 2025-05-06,07:06:50.000,126,11041429,12885,0,1746515209,12955.28514755,81.38424972000212,53357.68466208 2025-05-06,07:06:51.000,126,11041392,12725,0,1746515210,12955.291883859994,81.3701514600034,53357.64273936001 2025-05-06,07:06:52.000,126,11041404,12805,0,1746515211,12955.291883859994,81.35605320000468,53357.6567136 2025-05-06,07:06:53.000,126,11041452,12725,0,1746515212,12955.29862016999,81.32785667999997,53357.66370072 2025-05-06,07:06:54.000,126,11041450,12925,0,1746515213,12955.30535648,81.32080755000061,53357.61479088 2025-05-06,07:06:55.000,126,11041456,12685,0,1746515214,12955.29862016999,81.29966016000253,53357.56588104 2025-05-06,07:06:56.000,126,11041416,12925,0,1746515215,12955.31882909999,81.28556190000381,53357.5868424 2025-05-06,07:06:57.000,126,11041485,12685,0,1746515216,12955.30535648,81.29261103000317,53357.53793256 2025-05-06,07:06:58.000,126,11041420,12965,0,1746515217,12955.30535648,81.29966016000253,53357.53793256 2025-05-06,07:06:59.000,126,11041448,12845,0,1746515218,12955.31882909999,81.28556190000381,53357.53793256 2025-05-06,07:07:00.000,126,11041451,12765,0,1746515219,12955.244729689999,81.29261103000317,53357.55889392 2025-05-06,07:07:01.000,126,11041456,12645,0,1746515220,12955.23799337999,81.25031624999974,53357.461074240004 2025-05-06,07:07:02.000,126,11041454,12885,0,1746515221,12955.23799337999,81.23621799000102,53357.46806136 2025-05-06,07:07:03.000,126,11041389,13125,0,1746515222,12955.224520759999,81.25031624999974,53357.461074240004 2025-05-06,07:07:04.000,126,11041419,12645,0,1746515223,12955.184102899999,81.20097234000423,53357.433125760006 2025-05-06,07:07:05.000,126,11041438,12885,0,1746515224,12955.17736658999,81.21507060000295,53357.412164400004 2025-05-06,07:07:06.000,126,11041459,13165,0,1746515225,12955.190839209994,81.19392321000487,53357.433125760006 2025-05-06,07:07:07.000,126,11041478,12845,0,1746515226,12955.163893969999,81.17982494999887,53357.41915152 2025-05-06,07:07:08.000,126,11041439,12845,0,1746515227,12955.150421349994,81.17982494999887,53357.40517728001 2025-05-06,07:07:09.000,126,11041422,12605,0,1746515228,12955.143685039999,81.1586775600008,53357.41915152 2025-05-06,07:07:10.000,126,11041411,12725,0,1746515229,12955.130212419994,81.17277581999952,53357.3422932 2025-05-06,07:07:11.000,126,11041491,12565,0,1746515230,12955.130212419994,81.14457930000208,53357.32831896 2025-05-06,07:07:12.000,126,11041438,12805,0,1746515231,12955.116739799989,81.123431910004,53357.35626744001 2025-05-06,07:07:13.000,126,11041435,12925,0,1746515232,12955.136948729989,81.11638278000464,53357.3422932 2025-05-06,07:07:14.000,126,11041470,12885,0,1746515233,12955.076321939989,81.08818625999993,53357.314344720005 2025-05-06,07:07:15.000,126,11041441,12925,0,1746515234,12955.089794559994,81.05294061000313,53357.293383360004 2025-05-06,07:07:16.000,126,11041474,12605,0,1746515235,12955.103267179999,81.07408800000121,53357.25146064 2025-05-06,07:07:17.000,126,11041416,12725,0,1746515236,12955.083058249998,81.03884235000442,53357.27940912 2025-05-06,07:07:18.000,126,11041473,12605,0,1746515237,12955.110003489994,81.02474408999842,53357.27940912 2025-05-06,07:07:19.000,126,11041437,12925,0,1746515238,12955.089794559994,80.97540018000291,53357.23049928 2025-05-06,07:07:20.000,126,11041423,13085,0,1746515239,12955.042640389998,80.96130192000419,53357.195563680005 2025-05-06,07:07:21.000,126,11041423,12765,0,1746515240,12955.035904079989,80.96130192000419,53357.22351216 2025-05-06,07:07:22.000,126,11041432,12925,0,1746515241,12955.049376699993,80.9472036599982,53357.18857656001 2025-05-06,07:07:23.000,126,11041417,12725,0,1746515242,12955.022431459998,80.96835105000355,53357.18857656001 2025-05-06,07:07:24.000,126,11041488,12725,0,1746515243,12955.089794559994,80.98949844000163,53357.2025508 2025-05-06,07:07:25.000,126,11041447,12685,0,1746515244,12955.008958839993,81.00359670000034,53357.1326796 2025-05-06,07:07:26.000,126,11041482,12925,0,1746515245,12955.022431459998,80.96835105000355,53357.12569248 2025-05-06,07:07:27.000,126,11041479,12925,0,1746515246,12955.022431459998,80.99654757000098,53357.146653840005 2025-05-06,07:07:28.000,126,11041438,12685,0,1746515247,12955.049376699993,80.98244931000227,53357.12569248 2025-05-06,07:07:29.000,126,11041461,12765,0,1746515248,12955.049376699993,80.97540018000291,53357.06979552001 2025-05-06,07:07:30.000,126,11041448,12885,0,1746515249,12955.049376699993,81.00359670000034,53357.1326796 2025-05-06,07:07:31.000,126,11041434,12925,0,1746515250,12955.083058249998,80.98244931000227,53357.16062808 2025-05-06,07:07:32.000,126,11041423,12685,0,1746515251,12955.056113009989,80.96835105000355,53357.11870536001 2025-05-06,07:07:33.000,126,11041452,12605,0,1746515252,12955.089794559994,80.99654757000098,53357.076782640004 2025-05-06,07:07:34.000,126,11041431,13005,0,1746515253,12955.110003489994,81.0106458299997,53357.13966672001 2025-05-06,07:07:35.000,126,11041452,13005,0,1746515254,12955.130212419994,81.02474408999842,53357.12569248 2025-05-06,07:07:36.000,126,11041422,12965,0,1746515255,12955.096530869989,81.01769495999906,53357.13966672001 2025-05-06,07:07:37.000,126,11041428,12805,0,1746515256,12955.110003489994,81.03884235000442,53357.11870536001 2025-05-06,07:07:38.000,126,11041408,12925,0,1746515257,12955.076321939989,81.03179321999778,53357.11870536001 2025-05-06,07:07:39.000,126,11041470,13205,0,1746515258,12955.096530869989,81.03179321999778,53357.13966672001 2025-05-06,07:07:40.000,126,11041403,12885,0,1746515259,12955.083058249998,81.07408800000121,53357.16761520001 2025-05-06,07:07:41.000,126,11041435,12685,0,1746515260,12955.136948729989,81.05294061000313,53357.146653840005 2025-05-06,07:07:42.000,126,11041464,12645,0,1746515261,12955.184102899999,81.08818625999993,53357.16761520001 2025-05-06,07:07:43.000,126,11041465,12885,0,1746515262,12955.204311829999,81.13753017000272,53357.12569248 2025-05-06,07:07:44.000,126,11041442,12765,0,1746515263,12955.21778444999,81.13753017000272,53357.16761520001 2025-05-06,07:07:45.000,126,11041421,12645,0,1746515264,12955.23799337999,81.13753017000272,53357.16761520001 2025-05-06,07:07:46.000,126,11041423,12965,0,1746515265,12955.231257069994,81.15162843000144,53357.195563680005 2025-05-06,07:07:47.000,126,11041458,13125,0,1746515266,12955.204311829999,81.20097234000423,53357.20953792 2025-05-06,07:07:48.000,126,11041469,12805,0,1746515267,12955.19757551999,81.20097234000423,53357.21652504001 2025-05-06,07:07:49.000,126,11041402,12845,0,1746515268,12955.19757551999,81.20097234000423,53357.265434880006 2025-05-06,07:07:50.000,126,11041450,13005,0,1746515269,12955.184102899999,81.22916886000166,53357.23049928 2025-05-06,07:07:51.000,126,11041433,12845,0,1746515270,12955.170630279994,81.19392321000487,53357.23748640001 2025-05-06,07:07:52.000,126,11041390,12965,0,1746515271,12955.116739799989,81.2221197300023,53357.20953792 2025-05-06,07:07:53.000,126,11041464,12805,0,1746515272,12955.083058249998,81.20802147000359,53357.21652504001 2025-05-06,07:07:54.000,126,11041439,13205,0,1746515273,12955.062849319998,81.19392321000487,53357.20953792 2025-05-06,07:07:55.000,126,11041423,13125,0,1746515274,12955.042640389998,81.2221197300023,53357.22351216 2025-05-06,07:07:56.000,126,11041418,13085,0,1746515275,12955.083058249998,81.22916886000166,53357.32133184 2025-05-06,07:07:57.000,126,11041385,13085,0,1746515276,12955.049376699993,81.25031624999974,53357.28639624001 2025-05-06,07:07:58.000,126,11041481,12845,0,1746515277,12955.062849319998,81.28556190000381,53357.32831896 2025-05-06,07:07:59.000,126,11041449,12565,0,1746515278,12955.042640389998,81.27146363999782,53357.32831896 2025-05-06,07:08:00.000,126,11041462,12765,0,1746515279,12955.015695149988,81.31375842000125,53357.32133184 2025-05-06,07:08:01.000,126,11041439,12605,0,1746515280,12955.008958839993,81.30670929000189,53357.28639624001 2025-05-06,07:08:02.000,126,11041402,12885,0,1746515281,12955.015695149988,81.34195493999869,53357.32831896 2025-05-06,07:08:03.000,126,11041433,12805,0,1746515282,12954.968540979993,81.33490580999933,53357.30735760001 2025-05-06,07:08:04.000,126,11041427,12805,0,1746515283,12954.968540979993,81.39834798000084,53357.28639624001 2025-05-06,07:08:05.000,126,11041433,12965,0,1746515284,12954.968540979993,81.39129885000148,53357.30735760001 2025-05-06,07:08:06.000,126,11041433,12685,0,1746515285,12954.975277289988,81.41244623999955,53357.293383360004 2025-05-06,07:08:07.000,126,11041474,12565,0,1746515286,12954.921386809998,81.44064276000427,53357.265434880006 2025-05-06,07:08:08.000,126,11041460,13125,0,1746515287,12954.928123119993,81.42654449999827,53357.272422 2025-05-06,07:08:09.000,126,11041464,12685,0,1746515288,12954.907914189993,81.42654449999827,53357.293383360004 2025-05-06,07:08:10.000,126,11041475,12965,0,1746515289,12954.854023710002,81.42654449999827,53357.30037048 2025-05-06,07:08:11.000,126,11041464,12805,0,1746515290,12954.806869539992,81.42654449999827,53357.28639624001 2025-05-06,07:08:12.000,126,11041430,12685,0,1746515291,12954.820342159997,81.4335936300049,53357.293383360004 2025-05-06,07:08:13.000,126,11041446,12525,0,1746515292,12954.806869539992,81.4688392800017,53357.23748640001 2025-05-06,07:08:14.000,126,11041415,13085,0,1746515293,12954.793396920002,81.49703579999914,53357.244473520004 2025-05-06,07:08:15.000,126,11041463,12845,0,1746515294,12954.793396920002,81.51818319000449,53357.23049928 2025-05-06,07:08:16.000,126,11041384,13005,0,1746515295,12954.752979060002,81.53228145000321,53357.272422 2025-05-06,07:08:17.000,126,11041405,12485,0,1746515296,12954.699088579997,81.48998666999978,53357.244473520004 2025-05-06,07:08:18.000,126,11041414,12565,0,1746515297,12954.651934410002,81.53933058000257,53357.18158944 2025-05-06,07:08:19.000,126,11041419,12765,0,1746515298,12954.658670719997,81.51113405999786,53357.21652504001 2025-05-06,07:08:20.000,126,11041416,12645,0,1746515299,12954.645198099992,81.53228145000321,53357.20953792 2025-05-06,07:08:21.000,126,11041433,13085,0,1746515300,12954.624989169992,81.54637971000193,53357.16761520001 2025-05-06,07:08:22.000,126,11041416,12685,0,1746515301,12954.517208209996,81.55342884000129,53357.17460232 2025-05-06,07:08:23.000,126,11041437,12805,0,1746515302,12954.436372489996,81.5675271,53357.15364096 2025-05-06,07:08:24.000,126,11041451,12765,0,1746515303,12954.38248200999,81.56047797000065,53357.12569248 2025-05-06,07:08:25.000,126,11041413,12885,0,1746515304,12954.32859153,81.58162535999872,53357.12569248 2025-05-06,07:08:26.000,126,11041426,12645,0,1746515305,12954.28817367,81.60982188000344,53357.11171824 2025-05-06,07:08:27.000,126,11041383,12765,0,1746515306,12954.20060163999,81.63801840000087,53357.06979552001 2025-05-06,07:08:28.000,126,11041406,12685,0,1746515307,12954.193865329995,81.67326404999767,53357.08376976 2025-05-06,07:08:29.000,126,11041430,12685,0,1746515308,12954.173656399995,81.73670621999918,53357.00691144 2025-05-06,07:08:30.000,126,11041420,12685,0,1746515309,12954.193865329995,81.75785361000453,53357.027872800005 2025-05-06,07:08:31.000,126,11041470,12685,0,1746515310,12954.133238539995,81.80719752000005,53356.95101448001 2025-05-06,07:08:32.000,126,11041388,13085,0,1746515311,12954.113029609995,81.83539404000476,53356.92306600001 2025-05-06,07:08:33.000,126,11041452,12765,0,1746515312,12954.05913912999,81.88473795000027,53356.92306600001 2025-05-06,07:08:34.000,126,11041416,13045,0,1746515313,12954.072611749994,81.88473795000027,53356.89511752 2025-05-06,07:08:35.000,126,11041418,12925,0,1746515314,12954.03893019999,81.9270327300037,53356.874156159996 2025-05-06,07:08:36.000,126,11041430,12725,0,1746515315,12954.005248649999,81.9622783800005,53356.909091760004 2025-05-06,07:08:37.000,126,11041396,12765,0,1746515316,12953.958094479989,81.99047489999793,53356.79729784 2025-05-06,07:08:38.000,126,11041448,12605,0,1746515317,12953.924412929999,82.03276968000137,53356.8182592 2025-05-06,07:08:39.000,126,11041407,12805,0,1746515318,12953.910940309994,82.06801532999816,53356.83922056 2025-05-06,07:08:40.000,126,11041414,13205,0,1746515319,12953.796423039988,82.15260488999775,53356.78332360001 2025-05-06,07:08:41.000,126,11041455,12925,0,1746515320,12953.735796249988,82.13145749999967,53356.73441376001 2025-05-06,07:08:42.000,126,11041429,13125,0,1746515321,12953.708851009993,82.18785054000182,53356.72043952 2025-05-06,07:08:43.000,126,11041417,13085,0,1746515322,12953.688642079993,82.21604705999925,53356.706465279996 2025-05-06,07:08:44.000,126,11041424,13085,0,1746515323,12953.661696839998,82.23014531999797,53356.68550392001 2025-05-06,07:08:45.000,126,11041398,12885,0,1746515324,12953.681905769998,82.29358748999948,53356.71345240001 2025-05-06,07:08:46.000,126,11041444,12725,0,1746515325,12953.634751600002,82.33588227000291,53356.62261984 2025-05-06,07:08:47.000,126,11041405,12525,0,1746515326,12953.607806359993,82.34293140000227,53356.66454256001 2025-05-06,07:08:48.000,126,11041419,12845,0,1746515327,12953.567388499992,82.37112791999971,53356.61563272001 2025-05-06,07:08:49.000,126,11041410,12685,0,1746515328,12953.526970639992,82.4204718300025,53356.60165848 2025-05-06,07:08:50.000,126,11041436,13005,0,1746515329,12953.513498020002,82.46981573999801,53356.58768424001 2025-05-06,07:08:51.000,126,11041476,12685,0,1746515330,12953.473080160002,82.53325790999952,53356.55274864 2025-05-06,07:08:52.000,126,11041419,12765,0,1746515331,12953.459607539997,82.58260182000231,53356.573710000004 2025-05-06,07:08:53.000,126,11041390,12885,0,1746515332,12953.425925989992,82.6671913800019,53356.54576152001 2025-05-06,07:08:54.000,126,11041462,12805,0,1746515333,12953.412453370001,82.70243702999869,53356.594671360006 2025-05-06,07:08:55.000,126,11041387,12925,0,1746515334,12953.439398609997,82.75178094000148,53356.524800160005 2025-05-06,07:08:56.000,126,11041371,12725,0,1746515335,12953.446134919992,82.80817398000363,53356.58069712 2025-05-06,07:08:57.000,126,11041448,12925,0,1746515336,12953.459607539997,82.88571441000386,53356.594671360006 2025-05-06,07:08:58.000,126,11041429,12525,0,1746515337,12953.500025399997,82.92096006000065,53356.55274864 2025-05-06,07:08:59.000,126,11041447,13245,0,1746515338,12953.486552779992,82.98440223000216,53356.54576152001 2025-05-06,07:09:00.000,126,11041411,12725,0,1746515339,12953.446134919992,83.01964787999896,53356.45492896 2025-05-06,07:09:01.000,126,11041458,12645,0,1746515340,12953.473080160002,83.06194266000239,53356.41999336001 2025-05-06,07:09:02.000,126,11041483,12565,0,1746515341,12953.479816469997,83.13243396000325,53356.475890320005 2025-05-06,07:09:03.000,126,11041447,12845,0,1746515342,12953.500025399997,83.18882699999813,53356.5038388 2025-05-06,07:09:04.000,126,11041440,12485,0,1746515343,12953.459607539997,83.19587613000476,53356.51781304001 2025-05-06,07:09:05.000,126,11041379,12845,0,1746515344,12953.452871230002,83.23817091000092,53356.46890320001 2025-05-06,07:09:06.000,126,11041473,12765,0,1746515345,12953.398980749997,83.29456395000307,53356.44794184001 2025-05-06,07:09:07.000,126,11041449,12645,0,1746515346,12953.425925989992,83.32980959999986,53356.4339676 2025-05-06,07:09:08.000,126,11041456,12885,0,1746515347,12953.405717059992,83.40735003000009,53356.44794184001 2025-05-06,07:09:09.000,126,11041433,12445,0,1746515348,12953.412453370001,83.47784133000096,53356.475890320005 2025-05-06,07:09:10.000,126,11041429,12605,0,1746515349,12953.459607539997,83.52718524000375,53356.41300624 2025-05-06,07:09:11.000,126,11041459,12805,0,1746515350,12953.486552779992,83.57652914999926,53356.39204488 2025-05-06,07:09:12.000,126,11041433,12645,0,1746515351,12953.513498020002,83.63292219000141,53356.41999336001 2025-05-06,07:09:13.000,126,11041434,13045,0,1746515352,12953.513498020002,83.63997132000077,53356.4339676 2025-05-06,07:09:14.000,126,11041408,12605,0,1746515353,12953.520234329997,83.72456088000035,53356.46890320001 2025-05-06,07:09:15.000,126,11041396,13125,0,1746515354,12953.560652189997,83.75275739999779,53356.45492896 2025-05-06,07:09:16.000,126,11041432,13125,0,1746515355,12953.560652189997,83.80915043999994,53356.39903200001 2025-05-06,07:09:17.000,126,11041428,13125,0,1746515356,12953.526970639992,83.86554348000209,53356.46191608 2025-05-06,07:09:18.000,126,11041405,12885,0,1746515357,12953.473080160002,83.87259261000145,53356.39903200001 2025-05-06,07:09:19.000,126,11041401,12965,0,1746515358,12953.439398609997,83.86554348000209,53356.31518656 2025-05-06,07:09:20.000,126,11041467,12965,0,1746515359,12953.392244440001,83.90078912999888,53356.33614792 2025-05-06,07:09:21.000,126,11041434,12885,0,1746515360,12953.372035510001,83.86554348000209,53356.34313504 2025-05-06,07:09:22.000,126,11041476,12805,0,1746515361,12953.345090269991,83.94308391000231,53356.28025096001 2025-05-06,07:09:23.000,126,11041438,12765,0,1746515362,12953.385508129992,83.8796417400008,53356.259289600006 2025-05-06,07:09:24.000,126,11041422,12885,0,1746515363,12953.392244440001,83.91488739000488,53356.26627672 2025-05-06,07:09:25.000,126,11041435,12925,0,1746515364,12953.419189679997,83.94308391000231,53356.25230248001 2025-05-06,07:09:26.000,126,11041418,12885,0,1746515365,12953.419189679997,83.91488739000488,53356.27326384 2025-05-06,07:09:27.000,126,11041448,12965,0,1746515366,12953.412453370001,83.9289856500036,53356.24531536 2025-05-06,07:09:28.000,126,11041437,13285,0,1746515367,12953.385508129992,83.90783825999824,53356.19640552 2025-05-06,07:09:29.000,126,11041447,12845,0,1746515368,12953.372035510001,83.90078912999888,53356.19640552 2025-05-06,07:09:30.000,126,11041392,13085,0,1746515369,12953.351826580001,83.92193652000424,53356.17544416 2025-05-06,07:09:31.000,126,11041462,12685,0,1746515370,12953.297936099996,83.90078912999888,53356.140508560005 2025-05-06,07:09:32.000,126,11041442,12845,0,1746515371,12953.27099086,83.91488739000488,53356.140508560005 2025-05-06,07:09:33.000,126,11041417,12965,0,1746515372,12953.217100379996,83.91488739000488,53356.1195472 2025-05-06,07:09:34.000,126,11041432,13245,0,1746515373,12953.25078193,83.90783825999824,53356.12653432 2025-05-06,07:09:35.000,126,11041415,12805,0,1746515374,12953.257518239996,83.95013304000167,53356.091598720006 2025-05-06,07:09:36.000,126,11041437,12925,0,1746515375,12953.284463479991,83.95013304000167,53356.09858584 2025-05-06,07:09:37.000,126,11041483,12805,0,1746515376,12953.297936099996,83.95718217000103,53356.05666312 2025-05-06,07:09:38.000,126,11041428,12525,0,1746515377,12953.338353959996,83.90783825999824,53356.06365024001 2025-05-06,07:09:39.000,126,11041480,12725,0,1746515378,12953.372035510001,83.95013304000167,53356.10557296 2025-05-06,07:09:40.000,126,11041482,12765,0,1746515379,12953.459607539997,83.93603478000296,53356.035701759996 2025-05-06,07:09:41.000,126,11041453,12885,0,1746515380,12953.486552779992,83.95718217000103,53356.070637360004 2025-05-06,07:09:42.000,126,11041465,13085,0,1746515381,12953.486552779992,83.96423130000039,53356.05666312 2025-05-06,07:09:43.000,126,11041470,13045,0,1746515382,12953.533706950002,84.00652608000382,53356.070637360004 2025-05-06,07:09:44.000,126,11041461,12885,0,1746515383,12953.614542670002,84.01357521000318,53356.02871464 2025-05-06,07:09:45.000,126,11041459,12805,0,1746515384,12953.634751600002,84.06996824999806,53356.07762448 2025-05-06,07:09:46.000,126,11041441,12645,0,1746515385,12953.681905769998,84.09111564000341,53356.11256008001 2025-05-06,07:09:47.000,126,11041456,12725,0,1746515386,12953.742532559998,84.1263612900002,53356.140508560005 2025-05-06,07:09:48.000,126,11041401,12605,0,1746515387,12953.756005179988,84.11226303000149,53356.16146992001 2025-05-06,07:09:49.000,126,11041443,12925,0,1746515388,12953.789686729993,84.09111564000341,53356.14749568 2025-05-06,07:09:50.000,126,11041423,12605,0,1746515389,12953.836840899989,84.10521390000213,53356.189418400005 2025-05-06,07:09:51.000,126,11041419,12765,0,1746515390,12953.863786139998,84.11226303000149,53356.21736688 2025-05-06,07:09:52.000,126,11041426,12765,0,1746515391,12953.917676619989,84.13341041999956,53356.1544828 2025-05-06,07:09:53.000,126,11041424,12765,0,1746515392,12953.958094479989,84.14750867999828,53356.238328240004 2025-05-06,07:09:54.000,126,11041444,12645,0,1746515393,12953.985039719999,84.18275433000235,53356.2942252 2025-05-06,07:09:55.000,126,11041471,13165,0,1746515394,12954.005248649999,84.26029476000258,53356.31518656 2025-05-06,07:09:56.000,126,11041443,12845,0,1746515395,12954.06587544,84.28849128000002,53356.32916080001 2025-05-06,07:09:57.000,126,11041454,12925,0,1746515396,12954.092820679994,84.26029476000258,53356.34313504 2025-05-06,07:09:58.000,126,11041428,12765,0,1746515397,12954.1062933,84.30258953999873,53356.357109280005 2025-05-06,07:09:59.000,126,11041439,12885,0,1746515398,12954.07934805999,84.29554040999938,53356.37807064001 2025-05-06,07:10:00.000,126,11041390,12965,0,1746515399,12954.072611749994,84.34488432000217,53356.38505776 2025-05-06,07:10:01.000,126,11041449,12845,0,1746515400,12954.06587544,84.34488432000217,53356.4339676 2025-05-06,07:10:02.000,126,11041434,13045,0,1746515401,12954.092820679994,84.3730808399996,53356.406019120004 2025-05-06,07:10:03.000,126,11041478,13125,0,1746515402,12954.1062933,84.39422822999768,53356.48986456 2025-05-06,07:10:04.000,126,11041466,12965,0,1746515403,12954.11976591999,84.38012996999896,53356.524800160005 2025-05-06,07:10:05.000,126,11041464,13125,0,1746515404,12954.12650223,84.38717909999832,53356.53178728 2025-05-06,07:10:06.000,126,11041455,12765,0,1746515405,12954.11976591999,84.38717909999832,53356.524800160005 2025-05-06,07:10:07.000,126,11041494,12765,0,1746515406,12954.16018377999,84.42242475000239,53356.524800160005 2025-05-06,07:10:08.000,126,11041452,12605,0,1746515407,12954.214074259995,84.43652301000111,53356.60165848 2025-05-06,07:10:09.000,126,11041448,12765,0,1746515408,12954.22754688,84.46471952999855,53356.62960696 2025-05-06,07:10:10.000,126,11041448,12685,0,1746515409,12954.26796474,84.45767039999919,53356.62261984 2025-05-06,07:10:11.000,126,11041503,12965,0,1746515410,12954.335327839995,84.47881779000454,53356.68550392001 2025-05-06,07:10:12.000,126,11041473,12765,0,1746515411,12954.34206414999,84.50701431000198,53356.66454256001 2025-05-06,07:10:13.000,126,11041441,12685,0,1746515412,12954.34880046,84.5211125700007,53356.72742664 2025-05-06,07:10:14.000,126,11041451,12725,0,1746515413,12954.395954629996,84.57045648000349,53356.741400880004 2025-05-06,07:10:15.000,126,11041454,12885,0,1746515414,12954.416163559996,84.57045648000349,53356.76934936 2025-05-06,07:10:16.000,126,11041451,12525,0,1746515415,12954.42963618,84.56340735000413,53356.75537512001 2025-05-06,07:10:17.000,126,11041489,12725,0,1746515416,12954.422899869991,84.59160387000156,53356.85319480001 2025-05-06,07:10:18.000,126,11041483,13125,0,1746515417,12954.42963618,84.63389864999772,53356.85319480001 2025-05-06,07:10:19.000,126,11041454,12525,0,1746515418,12954.456581419996,84.65504604000307,53356.874156159996 2025-05-06,07:10:20.000,126,11041448,13285,0,1746515419,12954.436372489996,84.65504604000307,53356.86716904 2025-05-06,07:10:21.000,126,11041455,12845,0,1746515420,12954.456581419996,84.63389864999772,53356.874156159996 2025-05-06,07:10:22.000,126,11041485,12885,0,1746515421,12954.456581419996,84.65504604000307,53356.909091760004 2025-05-06,07:10:23.000,126,11041482,12645,0,1746515422,12954.483526659991,84.64094778000435,53356.97197584001 2025-05-06,07:10:24.000,126,11041480,12885,0,1746515423,12954.530680830001,84.64094778000435,53356.98595008 2025-05-06,07:10:25.000,126,11041420,12805,0,1746515424,12954.550889760001,84.64799691000371,53356.93704024 2025-05-06,07:10:26.000,126,11041468,12565,0,1746515425,12954.571098690001,84.65504604000307,53357.027872800005 2025-05-06,07:10:27.000,126,11041448,12725,0,1746515426,12954.564362379992,84.68324256000051,53357.041847039996 2025-05-06,07:10:28.000,126,11041434,12845,0,1746515427,12954.577834999996,84.65504604000307,53356.99992432001 2025-05-06,07:10:29.000,126,11041461,12725,0,1746515428,12954.591307620001,84.64799691000371,53357.03485992 2025-05-06,07:10:30.000,126,11041467,12645,0,1746515429,12954.611516550001,84.65504604000307,53357.03485992 2025-05-06,07:10:31.000,126,11041439,12925,0,1746515430,12954.631725480001,84.619800389999,53357.05582128 2025-05-06,07:10:32.000,126,11041482,13085,0,1746515431,12954.618252859997,84.63389864999772,53357.05582128 2025-05-06,07:10:33.000,126,11041469,12845,0,1746515432,12954.692352270002,84.64094778000435,53357.08376976 2025-05-06,07:10:34.000,126,11041423,12925,0,1746515433,12954.672143340002,84.61275125999964,53357.11171824 2025-05-06,07:10:35.000,126,11041488,12925,0,1746515434,12954.651934410002,84.619800389999,53357.13966672001 2025-05-06,07:10:36.000,126,11041446,12845,0,1746515435,12954.678879649997,84.61275125999964,53357.09075688001 2025-05-06,07:10:37.000,126,11041406,12645,0,1746515436,12954.658670719997,84.61275125999964,53357.15364096 2025-05-06,07:10:38.000,126,11041432,12645,0,1746515437,12954.631725480001,84.56340735000413,53357.12569248 2025-05-06,07:10:39.000,126,11041466,12805,0,1746515438,12954.577834999996,84.57045648000349,53357.10473112 2025-05-06,07:10:40.000,126,11041416,12765,0,1746515439,12954.564362379992,84.51406344000134,53357.11870536001 2025-05-06,07:10:41.000,126,11041437,12845,0,1746515440,12954.577834999996,84.49996518000262,53357.195563680005 2025-05-06,07:10:42.000,126,11041466,13005,0,1746515441,12954.530680830001,84.5211125700007,53357.195563680005 2025-05-06,07:10:43.000,126,11041374,13045,0,1746515442,12954.557626069996,84.49291605000326,53357.146653840005 2025-05-06,07:10:44.000,126,11041444,12805,0,1746515443,12954.550889760001,84.46471952999855,53357.16761520001 2025-05-06,07:10:45.000,126,11041476,12965,0,1746515444,12954.557626069996,84.4717686599979,53357.195563680005 2025-05-06,07:10:46.000,126,11041414,12765,0,1746515445,12954.604780239992,84.46471952999855,53357.195563680005 2025-05-06,07:10:47.000,126,11041437,13205,0,1746515446,12954.631725480001,84.42242475000239,53357.25146064 2025-05-06,07:10:48.000,126,11041415,12765,0,1746515447,12954.658670719997,84.41537562000303,53357.25146064 2025-05-06,07:10:49.000,126,11041435,13085,0,1746515448,12954.672143340002,84.44357214000047,53357.2025508 2025-05-06,07:10:50.000,126,11041407,12845,0,1746515449,12954.665407029992,84.46471952999855,53357.25146064 2025-05-06,07:10:51.000,126,11041409,13085,0,1746515450,12954.685615959992,84.45767039999919,53357.272422 2025-05-06,07:10:52.000,126,11041430,12805,0,1746515451,12954.692352270002,84.44357214000047,53357.32133184 2025-05-06,07:10:53.000,126,11041422,12685,0,1746515452,12954.692352270002,84.44357214000047,53357.30735760001 2025-05-06,07:10:54.000,126,11041422,12725,0,1746515453,12954.692352270002,84.39422822999768,53357.25844776001 2025-05-06,07:10:55.000,126,11041460,12965,0,1746515454,12954.692352270002,84.38717909999832,53357.28639624001 2025-05-06,07:10:56.000,126,11041435,12965,0,1746515455,12954.705824889992,84.38717909999832,53357.32133184 2025-05-06,07:10:57.000,126,11041467,13045,0,1746515456,12954.766451679992,84.36603171000024,53357.30735760001 2025-05-06,07:10:58.000,126,11041454,12925,0,1746515457,12954.739506439997,84.32373693000409,53357.33530608001 2025-05-06,07:10:59.000,126,11041428,13085,0,1746515458,12954.766451679992,84.3096386699981,53357.265434880006 2025-05-06,07:11:00.000,126,11041462,12765,0,1746515459,12954.779924299997,84.24619650000386,53357.314344720005 2025-05-06,07:11:01.000,126,11041433,12805,0,1746515460,12954.806869539992,84.26734389000194,53357.30037048 2025-05-06,07:11:02.000,126,11041434,13085,0,1746515461,12954.820342159997,84.22504910999851,53357.32831896 2025-05-06,07:11:03.000,126,11041447,12885,0,1746515462,12954.779924299997,84.23209823999787,53357.39120304 2025-05-06,07:11:04.000,126,11041418,12925,0,1746515463,12954.746242749992,84.14045954999892,53357.38421592001 2025-05-06,07:11:05.000,126,11041461,12765,0,1746515464,12954.752979060002,84.11226303000149,53357.412164400004 2025-05-06,07:11:06.000,126,11041455,13125,0,1746515465,12954.766451679992,84.05586998999934,53357.39120304 2025-05-06,07:11:07.000,126,11041445,12725,0,1746515466,12954.779924299997,84.03472260000126,53357.461074240004 2025-05-06,07:11:08.000,126,11041430,12885,0,1746515467,12954.786660609992,84.02062434000254,53357.39120304 2025-05-06,07:11:09.000,126,11041437,12645,0,1746515468,12954.820342159997,84.00652608000382,53357.433125760006 2025-05-06,07:11:10.000,126,11041444,12885,0,1746515469,12954.800133229997,83.98537868999847,53357.41915152 2025-05-06,07:11:11.000,126,11041417,13125,0,1746515470,12954.880968949998,83.95718217000103,53357.41915152 2025-05-06,07:11:12.000,126,11041420,12845,0,1746515471,12954.860760019998,83.94308391000231,53357.4471 2025-05-06,07:11:13.000,126,11041449,12605,0,1746515472,12954.860760019998,83.91488739000488,53357.44011288 2025-05-06,07:11:14.000,126,11041439,12605,0,1746515473,12954.894441570003,83.88669087000017,53357.412164400004 2025-05-06,07:11:15.000,126,11041463,12765,0,1746515474,12954.901177879998,83.8796417400008,53357.45408712001 2025-05-06,07:11:16.000,126,11041395,12965,0,1746515475,12954.941595739998,83.90783825999824,53357.47504848001 2025-05-06,07:11:17.000,126,11041415,12965,0,1746515476,12954.955068359988,83.86554348000209,53357.49600984 2025-05-06,07:11:18.000,126,11041442,13285,0,1746515477,12954.907914189993,83.85849435000273,53357.50998408 2025-05-06,07:11:19.000,126,11041436,12685,0,1746515478,12954.901177879998,83.83734696000465,53357.54491968 2025-05-06,07:11:20.000,126,11041463,12845,0,1746515479,12954.880968949998,83.80210131000058,53357.50998408 2025-05-06,07:11:21.000,126,11041437,12965,0,1746515480,12954.840551089997,83.75275739999779,53357.55889392 2025-05-06,07:11:22.000,126,11041406,12725,0,1746515481,12954.833814780002,83.73865913999907,53357.5868424 2025-05-06,07:11:23.000,126,11041438,12725,0,1746515482,12954.907914189993,83.68931523000356,53357.56588104 2025-05-06,07:11:24.000,126,11041415,12725,0,1746515483,12954.934859429988,83.6681678399982,53357.57286816001 2025-05-06,07:11:25.000,126,11041446,12965,0,1746515484,12954.955068359988,83.63292219000141,53357.5868424 2025-05-06,07:11:26.000,126,11041435,13165,0,1746515485,12954.934859429988,83.61882393000269,53357.56588104 2025-05-06,07:11:27.000,126,11041424,12845,0,1746515486,12954.968540979993,83.54833263000182,53357.628765120004 2025-05-06,07:11:28.000,126,11041398,12885,0,1746515487,12954.961804669998,83.52718524000375,53357.64273936001 2025-05-06,07:11:29.000,126,11041430,12605,0,1746515488,12954.894441570003,83.45669394000288,53357.56588104 2025-05-06,07:11:30.000,126,11041487,12725,0,1746515489,12954.874232640002,83.41439915999945,53357.628765120004 2025-05-06,07:11:31.000,126,11041430,13125,0,1746515490,12954.860760019998,83.35095698999794,53357.62177800001 2025-05-06,07:11:32.000,126,11041403,12765,0,1746515491,12954.874232640002,83.35095698999794,53357.70562344 2025-05-06,07:11:33.000,126,11041465,12565,0,1746515492,12954.847287399993,83.33685872999922,53357.628765120004 2025-05-06,07:11:34.000,126,11041435,12765,0,1746515493,12954.867496329993,83.30866221000178,53357.66370072 2025-05-06,07:11:35.000,126,11041460,12725,0,1746515494,12954.854023710002,83.259318299999,53357.66370072 2025-05-06,07:11:36.000,126,11041462,12605,0,1746515495,12954.827078469993,83.21702352000284,53357.649726480005 2025-05-06,07:11:37.000,126,11041396,12765,0,1746515496,12954.880968949998,83.16767961000005,53357.698636320005 2025-05-06,07:11:38.000,126,11041429,12885,0,1746515497,12954.887705259993,83.16063048000069,53357.69164920001 2025-05-06,07:11:39.000,126,11041394,12805,0,1746515498,12954.982013599998,83.13243396000325,53357.68466208 2025-05-06,07:11:40.000,126,11041422,12965,0,1746515499,12955.069585629994,83.11833570000454,53357.69164920001 2025-05-06,07:11:41.000,126,11041424,12685,0,1746515500,12955.096530869989,83.08309005000046,53357.70562344 2025-05-06,07:11:42.000,126,11041451,12965,0,1746515501,12955.170630279994,83.09013917999982,53357.698636320005 2025-05-06,07:11:43.000,126,11041401,12885,0,1746515502,12955.150421349994,83.0760409200011,53357.7265848 2025-05-06,07:11:44.000,126,11041423,12845,0,1746515503,12955.19757551999,83.05489353000303,53357.747546160004 2025-05-06,07:11:45.000,126,11041430,12765,0,1746515504,12955.123476109999,83.04784440000367,53357.78248176 2025-05-06,07:11:46.000,126,11041458,13045,0,1746515505,12955.157157659989,83.01964787999896,53357.88030144 2025-05-06,07:11:47.000,126,11041433,12685,0,1746515506,12955.143685039999,83.0125987499996,53357.8313916 2025-05-06,07:11:48.000,126,11041440,12765,0,1746515507,12955.150421349994,83.03374613999767,53357.92222416 2025-05-06,07:11:49.000,126,11041449,12885,0,1746515508,12955.17736658999,82.97030397000344,53357.88728856001 2025-05-06,07:11:50.000,126,11041423,13125,0,1746515509,12955.163893969999,83.0125987499996,53357.95715976001 2025-05-06,07:11:51.000,126,11041451,13045,0,1746515510,12955.17736658999,83.03374613999767,53357.94318552 2025-05-06,07:11:52.000,126,11041444,12685,0,1746515511,12955.17736658999,83.02669700999832,53357.95017264 2025-05-06,07:11:53.000,126,11041454,12805,0,1746515512,12955.21778444999,83.0125987499996,53357.971134 2025-05-06,07:11:54.000,126,11041461,12605,0,1746515513,12955.224520759999,83.04079527000431,53358.01305672 2025-05-06,07:11:55.000,126,11041415,12845,0,1746515514,12955.244729689999,83.06899179000175,53358.0410052 2025-05-06,07:11:56.000,126,11041438,12645,0,1746515515,12955.33903802999,83.10423743999854,53358.0410052 2025-05-06,07:11:57.000,126,11041404,12965,0,1746515516,12955.33903802999,83.16767961000005,53358.082927920004 2025-05-06,07:11:58.000,126,11041438,12765,0,1746515517,12955.42661006,83.16063048000069,53358.152799120006 2025-05-06,07:11:59.000,126,11041408,12605,0,1746515518,12955.50744578,83.18177786999877,53358.16677336 2025-05-06,07:12:00.000,126,11041437,12805,0,1746515519,12955.58154518999,83.23817091000092,53358.250618800004 2025-05-06,07:12:01.000,126,11041431,12885,0,1746515520,12955.58154518999,83.23817091000092,53358.25760592 2025-05-06,07:12:02.000,126,11041463,12965,0,1746515521,12955.675853529996,83.28751482000371,53358.26459304001 2025-05-06,07:12:03.000,126,11041439,12925,0,1746515522,12955.675853529996,83.3227604700005,53358.3554256 2025-05-06,07:12:04.000,126,11041430,12685,0,1746515523,12955.783634489992,83.35800612000457,53358.418309680004 2025-05-06,07:12:05.000,126,11041409,12965,0,1746515524,12955.770161870001,83.40030090000073,53358.48119376001 2025-05-06,07:12:06.000,126,11041425,13085,0,1746515525,12955.837524969997,83.4355465500048,53358.51612936 2025-05-06,07:12:07.000,126,11041426,12925,0,1746515526,12955.871206520002,83.48489046000032,53358.51612936 2025-05-06,07:12:08.000,126,11041404,12645,0,1746515527,12955.904888069992,83.54833263000182,53358.61394904 2025-05-06,07:12:09.000,126,11041459,12965,0,1746515528,12955.904888069992,83.52013611000439,53358.586000560004 2025-05-06,07:12:10.000,126,11041433,12765,0,1746515529,12955.925096999992,83.58357827999862,53358.64888464001 2025-05-06,07:12:11.000,126,11041404,12845,0,1746515530,12955.972251170002,83.61882393000269,53358.7397172 2025-05-06,07:12:12.000,126,11041471,12685,0,1746515531,12956.019405339997,83.67521697000484,53358.76766568001 2025-05-06,07:12:13.000,126,11041415,12805,0,1746515532,12956.039614269997,83.71046262000164,53358.85151112 2025-05-06,07:12:14.000,126,11041420,12885,0,1746515533,12956.093504750002,83.73161000999971,53358.90740808 2025-05-06,07:12:15.000,126,11041417,12765,0,1746515534,12956.140658919998,83.7809539200025,53358.97727928 2025-05-06,07:12:16.000,126,11041451,12685,0,1746515535,12956.147395229993,83.83029782999802,53359.00522776 2025-05-06,07:12:17.000,126,11041482,12485,0,1746515536,12956.167604159993,83.87259261000145,53359.089073200004 2025-05-06,07:12:18.000,126,11041462,13045,0,1746515537,12956.174340469988,83.91488739000488,53359.13099592001 2025-05-06,07:12:19.000,126,11041484,12685,0,1746515538,12956.194549399988,83.95718217000103,53359.20086712001 2025-05-06,07:12:20.000,126,11041417,12965,0,1746515539,12956.261912499998,83.99947695000446,53359.256764080004 2025-05-06,07:12:21.000,126,11041433,12845,0,1746515540,12956.241703569998,84.03472260000126,53359.326635280006 2025-05-06,07:12:22.000,126,11041469,13005,0,1746515541,12956.268648809993,84.05586998999934,53359.36157088 2025-05-06,07:12:23.000,126,11041464,12845,0,1746515542,12956.288857739994,84.08406651000405,53359.38951936 2025-05-06,07:12:24.000,126,11041511,12925,0,1746515543,12956.315802979989,84.10521390000213,53359.46637768001 2025-05-06,07:12:25.000,126,11041452,12805,0,1746515544,12956.376429769989,84.14750867999828,53359.48733904001 2025-05-06,07:12:26.000,126,11041519,12965,0,1746515545,12956.383166079999,84.16865607000364,53359.53624888001 2025-05-06,07:12:27.000,126,11041513,13045,0,1746515546,12956.389902389994,84.20390172000043,53359.60612008001 2025-05-06,07:12:28.000,126,11041485,12805,0,1746515547,12956.430320249994,84.2391473700045,53359.6480428 2025-05-06,07:12:29.000,126,11041482,13005,0,1746515548,12956.4640018,84.26029476000258,53359.717914 2025-05-06,07:12:30.000,126,11041465,12885,0,1746515549,12956.490947039994,84.28849128000002,53359.73887536 2025-05-06,07:12:31.000,126,11041425,12885,0,1746515550,12956.52462859,84.3096386699981,53359.759836720004 2025-05-06,07:12:32.000,126,11041467,12685,0,1746515551,12956.571782759995,84.3730808399996,53359.85066928001 2025-05-06,07:12:33.000,126,11041412,12965,0,1746515552,12956.61893692999,84.38717909999832,53359.892592 2025-05-06,07:12:34.000,126,11041442,12645,0,1746515553,12956.64588217,84.43652301000111,53359.95547608 2025-05-06,07:12:35.000,126,11041451,12805,0,1746515554,12956.69977264999,84.47881779000454,53359.98342456 2025-05-06,07:12:36.000,126,11041475,12805,0,1746515555,12956.70650896,84.54225995999877,53360.10919272001 2025-05-06,07:12:37.000,126,11041444,12805,0,1746515556,12956.80755361,84.59865300000092,53360.15111544 2025-05-06,07:12:38.000,126,11041442,12845,0,1746515557,12956.84123515999,84.66914430000179,53360.19303816 2025-05-06,07:12:39.000,126,11041501,13125,0,1746515558,12956.874916709996,84.7325864700033,53360.24893512 2025-05-06,07:12:40.000,126,11041451,12885,0,1746515559,12956.915334569996,84.7960286400048,53360.262909360004 2025-05-06,07:12:41.000,126,11041442,12765,0,1746515560,12956.942279809991,84.84537255000032,53360.381690400005 2025-05-06,07:12:42.000,126,11041440,12885,0,1746515561,12956.982697669991,84.87356906999776,53360.40265176001 2025-05-06,07:12:43.000,126,11041441,12525,0,1746515562,12957.009642910001,84.88766733000375,53360.4864972 2025-05-06,07:12:44.000,126,11041447,12685,0,1746515563,12956.996170289996,84.95815863000462,53360.51444568 2025-05-06,07:12:45.000,126,11041461,12965,0,1746515564,12957.002906599992,84.96520776000398,53360.59130400001 2025-05-06,07:12:46.000,126,11041451,12645,0,1746515565,12957.029851840001,85.00045341000077,53360.647200960004 2025-05-06,07:12:47.000,126,11041465,12805,0,1746515566,12957.023115529992,85.077993840001,53360.68912368001 2025-05-06,07:12:48.000,126,11041417,12965,0,1746515567,12957.050060770001,85.12733775000379,53360.70309792 2025-05-06,07:12:49.000,126,11041444,12685,0,1746515568,12957.063533389992,85.1766816599993,53360.77296912 2025-05-06,07:12:50.000,126,11041502,12845,0,1746515569,12957.137632799997,85.2260255700021,53360.814891840004 2025-05-06,07:12:51.000,126,11041458,12925,0,1746515570,12957.124160179992,85.25422208999953,53360.8707888 2025-05-06,07:12:52.000,126,11041450,12765,0,1746515571,12957.124160179992,85.33881164999912,53360.89175016 2025-05-06,07:12:53.000,126,11041456,12765,0,1746515572,12957.130896490002,85.37405730000319,53360.933672880004 2025-05-06,07:12:54.000,126,11041490,12685,0,1746515573,12957.171314350002,85.45864686000277,53361.01751832 2025-05-06,07:12:55.000,126,11041382,12685,0,1746515574,12957.157841729997,85.51503989999765,53360.96860848 2025-05-06,07:12:56.000,126,11041431,12925,0,1746515575,12957.191523280002,85.536187290003,53361.02450544001 2025-05-06,07:12:57.000,126,11041428,12925,0,1746515576,12957.164578039992,85.5714329399998,53361.08738952 2025-05-06,07:12:58.000,126,11041490,12805,0,1746515577,12957.151105420002,85.62782598000194,53361.10835088 2025-05-06,07:12:59.000,126,11041459,12845,0,1746515578,12957.157841729997,85.69126815000345,53361.1852092 2025-05-06,07:13:00.000,126,11041413,12845,0,1746515579,12957.103951249992,85.74061205999897,53361.17822208 2025-05-06,07:13:01.000,126,11041450,12765,0,1746515580,12957.117423869997,85.72651380000025,53361.19219632001 2025-05-06,07:13:02.000,126,11041415,12965,0,1746515581,12957.036588149997,85.75471031999768,53361.24809328 2025-05-06,07:13:03.000,126,11041386,12765,0,1746515582,12957.009642910001,85.76880858000368,53361.20617056 2025-05-06,07:13:04.000,126,11041429,12805,0,1746515583,12957.002906599992,85.78995597000176,53361.30399024 2025-05-06,07:13:05.000,126,11041459,12885,0,1746515584,12956.962488739991,85.81110335999983,53361.30399024 2025-05-06,07:13:06.000,126,11041429,12965,0,1746515585,12956.975961359996,85.83929988000455,53361.33193872001 2025-05-06,07:13:07.000,126,11041489,12845,0,1746515586,12956.962488739991,85.87454553000134,53361.34591296 2025-05-06,07:13:08.000,126,11041436,12805,0,1746515587,12956.955752429996,85.90274204999878,53361.3249516 2025-05-06,07:13:09.000,126,11041421,12645,0,1746515588,12956.874916709996,85.92388944000413,53361.3249516 2025-05-06,07:13:10.000,126,11041473,12965,0,1746515589,12956.84797147,85.91684031000477,53361.33193872001 2025-05-06,07:13:11.000,126,11041439,12605,0,1746515590,12956.82776254,85.92388944000413,53361.36687432 2025-05-06,07:13:12.000,126,11041462,12725,0,1746515591,12956.76039943999,85.93093857000349,53361.41578416 2025-05-06,07:13:13.000,126,11041408,12685,0,1746515592,12956.76039943999,85.93798770000285,53361.436745520004 2025-05-06,07:13:14.000,126,11041411,12725,0,1746515593,12956.69977264999,85.93093857000349,53361.35988720001 2025-05-06,07:13:15.000,126,11041439,12845,0,1746515594,12956.63914585999,85.95208596000157,53361.40180992 2025-05-06,07:13:16.000,126,11041443,12805,0,1746515595,12956.59872799999,85.96618422000029,53361.42277128 2025-05-06,07:13:17.000,126,11041449,12965,0,1746515596,12956.551573829995,85.93093857000349,53361.3948228 2025-05-06,07:13:18.000,126,11041439,12845,0,1746515597,12956.490947039994,85.93093857000349,53361.38084856001 2025-05-06,07:13:19.000,126,11041416,12805,0,1746515598,12956.443792869999,85.93798770000285,53361.33193872001 2025-05-06,07:13:20.000,126,11041471,13005,0,1746515599,12956.39663869999,85.91684031000477,53361.290016000006 2025-05-06,07:13:21.000,126,11041445,13005,0,1746515600,12956.322539289999,85.92388944000413,53361.33193872001 2025-05-06,07:13:22.000,126,11041417,12805,0,1746515601,12956.275385119989,85.89569291999942,53361.220144800005 2025-05-06,07:13:23.000,126,11041430,12685,0,1746515602,12956.241703569998,85.88864379000006,53361.22713192 2025-05-06,07:13:24.000,126,11041451,12885,0,1746515603,12956.221494639998,85.87454553000134,53361.2550804 2025-05-06,07:13:25.000,126,11041437,12925,0,1746515604,12956.187813089993,85.83225074999791,53361.171234960006 2025-05-06,07:13:26.000,126,11041419,13005,0,1746515605,12956.133922610003,85.82520161999855,53361.17822208 2025-05-06,07:13:27.000,126,11041433,12965,0,1746515606,12956.100241059998,85.80405423000047,53361.13629936 2025-05-06,07:13:28.000,126,11041445,12765,0,1746515607,12956.046350579993,85.79700510000112,53361.13629936 2025-05-06,07:13:29.000,126,11041433,12885,0,1746515608,12955.985723789992,85.73356292999961,53361.08738952 2025-05-06,07:13:30.000,126,11041473,12925,0,1746515609,12955.925096999992,85.74061205999897,53361.08738952 2025-05-06,07:13:31.000,126,11041468,12805,0,1746515610,12955.877942829997,85.70536641000217,53360.99655696001 2025-05-06,07:13:32.000,126,11041458,12525,0,1746515611,12955.871206520002,85.6842190200041,53360.96162136 2025-05-06,07:13:33.000,126,11041452,12605,0,1746515612,12955.817316039997,85.65602249999938,53361.0105312 2025-05-06,07:13:34.000,126,11041403,12805,0,1746515613,12955.770161870001,85.6348751100013,53360.96860848 2025-05-06,07:13:35.000,126,11041392,12805,0,1746515614,12955.756689249996,85.59258032999787,53360.91969864 2025-05-06,07:13:36.000,126,11041411,12565,0,1746515615,12955.723007699991,85.58553119999851,53360.87777592001 2025-05-06,07:13:37.000,126,11041420,12605,0,1746515616,12955.709535080001,85.52913816000364,53360.7310464 2025-05-06,07:13:38.000,126,11041441,12645,0,1746515617,12955.68932615,85.51503989999765,53360.73803352001 2025-05-06,07:13:39.000,126,11041448,12805,0,1746515618,12955.655644599996,85.51503989999765,53360.73803352001 2025-05-06,07:13:40.000,126,11041444,12725,0,1746515619,12955.615226739996,85.48684338000021,53360.64021384001 2025-05-06,07:13:41.000,126,11041401,13125,0,1746515620,12955.595017809996,85.44454860000405,53360.63322672 2025-05-06,07:13:42.000,126,11041438,12645,0,1746515621,12955.54112732999,85.44454860000405,53360.58431688 2025-05-06,07:13:43.000,126,11041400,12765,0,1746515622,12955.493973159995,85.41635207999934,53360.54239416001 2025-05-06,07:13:44.000,126,11041449,13085,0,1746515623,12955.48050053999,85.35290990999783,53360.47252296001 2025-05-06,07:13:45.000,126,11041410,12925,0,1746515624,12955.413137439995,85.33176251999976,53360.43758736 2025-05-06,07:13:46.000,126,11041459,12965,0,1746515625,12955.36598327,85.31061513000168,53360.42361312001 2025-05-06,07:13:47.000,126,11041448,12845,0,1746515626,12955.332301719995,85.26832034999825,53360.39566464 2025-05-06,07:13:48.000,126,11041419,12685,0,1746515627,12955.31882909999,85.21897644000273,53360.38867752 2025-05-06,07:13:49.000,126,11041425,12805,0,1746515628,12955.26493862,85.2260255700021,53360.311819200004 2025-05-06,07:13:50.000,126,11041423,12765,0,1746515629,12955.231257069994,85.13438688000315,53360.25592224001 2025-05-06,07:13:51.000,126,11041476,12925,0,1746515630,12955.170630279994,85.077993840001,53360.22098664 2025-05-06,07:13:52.000,126,11041405,13165,0,1746515631,12955.163893969999,85.06389558000228,53360.20701240001 2025-05-06,07:13:53.000,126,11041393,12805,0,1746515632,12955.096530869989,85.05684645000292,53360.165089680006 2025-05-06,07:13:54.000,126,11041458,12685,0,1746515633,12955.049376699993,84.9793060200027,53360.08823136001 2025-05-06,07:13:55.000,126,11041408,12765,0,1746515634,12954.941595739998,84.95110949999798,53360.06727000001 2025-05-06,07:13:56.000,126,11041409,12925,0,1746515635,12954.914650500003,84.88766733000375,53360.05329576 2025-05-06,07:13:57.000,126,11041408,12725,0,1746515636,12954.887705259993,84.87356906999776,53360.06028288 2025-05-06,07:13:58.000,126,11041448,12805,0,1746515637,12954.820342159997,84.85947080999904,53360.00438592 2025-05-06,07:13:59.000,126,11041420,12805,0,1746515638,12954.813605850002,84.83832342000096,53359.94150184001 2025-05-06,07:14:00.000,126,11041450,12885,0,1746515639,12954.759715369997,84.85242167999968,53359.892592 2025-05-06,07:14:01.000,126,11041415,12685,0,1746515640,12954.759715369997,84.7678321200001,53359.86464352 2025-05-06,07:14:02.000,126,11041424,12885,0,1746515641,12954.705824889992,84.72553734000394,53359.7877852 2025-05-06,07:14:03.000,126,11041475,12845,0,1746515642,12954.719297509997,84.7325864700033,53359.79477232 2025-05-06,07:14:04.000,126,11041410,12885,0,1746515643,12954.678879649997,84.72553734000394,53359.780798080006 2025-05-06,07:14:05.000,126,11041469,12845,0,1746515644,12954.604780239992,84.72553734000394,53359.710926880005 2025-05-06,07:14:06.000,126,11041458,12965,0,1746515645,12954.631725480001,84.69029168999987,53359.710926880005 2025-05-06,07:14:07.000,126,11041463,13245,0,1746515646,12954.631725480001,84.66209517000243,53359.70393976001 2025-05-06,07:14:08.000,126,11041410,12685,0,1746515647,12954.591307620001,84.63389864999772,53359.68297840001 2025-05-06,07:14:09.000,126,11041427,13085,0,1746515648,12954.577834999996,84.62684951999836,53359.65502992001 2025-05-06,07:14:10.000,126,11041440,12965,0,1746515649,12954.591307620001,84.60570213000028,53359.65502992001 2025-05-06,07:14:11.000,126,11041436,12885,0,1746515650,12954.611516550001,84.57750561000285,53359.613107200006 2025-05-06,07:14:12.000,126,11041431,12965,0,1746515651,12954.537417139996,84.56340735000413,53359.62708144 2025-05-06,07:14:13.000,126,11041440,12685,0,1746515652,12954.550889760001,84.54930908999813,53359.5781716 2025-05-06,07:14:14.000,126,11041452,12645,0,1746515653,12954.584571309992,84.53521082999941,53359.59913296 2025-05-06,07:14:15.000,126,11041382,13085,0,1746515654,12954.584571309992,84.53521082999941,53359.53624888001 2025-05-06,07:14:16.000,126,11041436,12965,0,1746515655,12954.598043929996,84.5211125700007,53359.59913296 2025-05-06,07:14:17.000,126,11041452,12925,0,1746515656,12954.584571309992,84.50701431000198,53359.5781716 2025-05-06,07:14:18.000,126,11041433,12925,0,1746515657,12954.584571309992,84.52816170000006,53359.55022312 2025-05-06,07:14:19.000,126,11041417,12605,0,1746515658,12954.598043929996,84.54930908999813,53359.58515872001 2025-05-06,07:14:20.000,126,11041380,12965,0,1746515659,12954.611516550001,84.53521082999941,53359.57118448 2025-05-06,07:14:21.000,126,11041449,12965,0,1746515660,12954.645198099992,84.5211125700007,53359.592145840004 2025-05-06,07:14:22.000,126,11041396,13085,0,1746515661,12954.618252859997,84.52816170000006,53359.543236000005 2025-05-06,07:14:23.000,126,11041470,12605,0,1746515662,12954.618252859997,84.53521082999941,53359.52227464 2025-05-06,07:14:24.000,126,11041396,12605,0,1746515663,12954.611516550001,84.53521082999941,53359.55721024 2025-05-06,07:14:25.000,126,11041421,13045,0,1746515664,12954.604780239992,84.49996518000262,53359.50131328 2025-05-06,07:14:26.000,126,11041416,12885,0,1746515665,12954.618252859997,84.50701431000198,53359.52227464 2025-05-06,07:14:27.000,126,11041440,12805,0,1746515666,12954.638461789997,84.4717686599979,53359.5781716 2025-05-06,07:14:28.000,126,11041431,12725,0,1746515667,12954.638461789997,84.49996518000262,53359.57118448 2025-05-06,07:14:29.000,126,11041429,12925,0,1746515668,12954.665407029992,84.5211125700007,53359.53624888001 2025-05-06,07:14:30.000,126,11041401,12725,0,1746515669,12954.665407029992,84.5211125700007,53359.543236000005 2025-05-06,07:14:31.000,126,11041440,12645,0,1746515670,12954.678879649997,84.54225995999877,53359.613107200006 2025-05-06,07:14:32.000,126,11041435,12645,0,1746515671,12954.651934410002,84.57045648000349,53359.55721024 2025-05-06,07:14:33.000,126,11041447,12805,0,1746515672,12954.658670719997,84.57750561000285,53359.56419736001 2025-05-06,07:14:34.000,126,11041483,12605,0,1746515673,12954.651934410002,84.59865300000092,53359.58515872001 2025-05-06,07:14:35.000,126,11041460,13125,0,1746515674,12954.651934410002,84.61275125999964,53359.52926176 2025-05-06,07:14:36.000,126,11041445,12885,0,1746515675,12954.672143340002,84.59865300000092,53359.57118448 2025-05-06,07:14:37.000,126,11041411,12725,0,1746515676,12954.645198099992,84.61275125999964,53359.55721024 2025-05-06,07:14:38.000,126,11041436,12605,0,1746515677,12954.651934410002,84.619800389999,53359.543236000005 2025-05-06,07:14:39.000,126,11041456,12885,0,1746515678,12954.611516550001,84.619800389999,53359.543236000005 2025-05-06,07:14:40.000,126,11041426,13005,0,1746515679,12954.557626069996,84.63389864999772,53359.52926176 2025-05-06,07:14:41.000,126,11041431,12765,0,1746515680,12954.571098690001,84.62684951999836,53359.51528752001 2025-05-06,07:14:42.000,126,11041472,12645,0,1746515681,12954.557626069996,84.57750561000285,53359.53624888001 2025-05-06,07:14:43.000,126,11041435,13005,0,1746515682,12954.564362379992,84.57045648000349,53359.51528752001 2025-05-06,07:14:44.000,126,11041399,12845,0,1746515683,12954.550889760001,84.61275125999964,53359.494326160006 2025-05-06,07:14:45.000,126,11041474,12685,0,1746515684,12954.564362379992,84.619800389999,53359.5083004 2025-05-06,07:14:46.000,126,11041454,12605,0,1746515685,12954.564362379992,84.61275125999964,53359.55721024 2025-05-06,07:14:47.000,126,11041428,12805,0,1746515686,12954.530680830001,84.63389864999772,53359.56419736001 2025-05-06,07:14:48.000,126,11041451,12965,0,1746515687,12954.537417139996,84.64799691000371,53359.543236000005 2025-05-06,07:14:49.000,126,11041428,12925,0,1746515688,12954.476790349996,84.62684951999836,53359.543236000005 2025-05-06,07:14:50.000,126,11041395,12885,0,1746515689,12954.456581419996,84.63389864999772,53359.53624888001 2025-05-06,07:14:51.000,126,11041431,13125,0,1746515690,12954.456581419996,84.63389864999772,53359.543236000005 2025-05-06,07:14:52.000,126,11041472,12845,0,1746515691,12954.44984511,84.66914430000179,53359.52227464 2025-05-06,07:14:53.000,126,11041437,12805,0,1746515692,12954.40269093999,84.62684951999836,53359.48035192 2025-05-06,07:14:54.000,126,11041489,12645,0,1746515693,12954.38921832,84.62684951999836,53359.43144208 2025-05-06,07:14:55.000,126,11041438,12965,0,1746515694,12954.38248200999,84.66209517000243,53359.5083004 2025-05-06,07:14:56.000,126,11041408,12645,0,1746515695,12954.375745699996,84.67619343000115,53359.50131328 2025-05-06,07:14:57.000,126,11041478,13085,0,1746515696,12954.40269093999,84.71848821000458,53359.46637768001 2025-05-06,07:14:58.000,126,11041416,13165,0,1746515697,12954.36900939,84.7678321200001,53359.494326160006 2025-05-06,07:14:59.000,126,11041435,12885,0,1746515698,12954.395954629996,84.7678321200001,53359.48733904001 2025-05-06,07:15:00.000,126,11041449,12965,0,1746515699,12954.36900939,84.78193037999881,53359.494326160006 2025-05-06,07:15:01.000,126,11041467,12605,0,1746515700,12954.38921832,84.81012690000352,53359.51528752001 2025-05-06,07:15:02.000,126,11041415,12565,0,1746515701,12954.395954629996,84.8312742900016,53359.445416320006 2025-05-06,07:15:03.000,126,11041450,12725,0,1746515702,12954.422899869991,84.87356906999776,53359.52926176 2025-05-06,07:15:04.000,126,11041426,13125,0,1746515703,12954.436372489996,84.90176559000247,53359.45939056 2025-05-06,07:15:05.000,126,11041417,12685,0,1746515704,12954.456581419996,84.9299621099999,53359.543236000005 2025-05-06,07:15:06.000,126,11041429,12805,0,1746515705,12954.483526659991,84.95110949999798,53359.5083004 2025-05-06,07:15:07.000,126,11041445,12765,0,1746515706,12954.456581419996,84.9299621099999,53359.50131328 2025-05-06,07:15:08.000,126,11041492,12805,0,1746515707,12954.483526659991,84.98635515000205,53359.5083004 2025-05-06,07:15:09.000,126,11041396,12965,0,1746515708,12954.463317729991,85.02160079999885,53359.55022312 2025-05-06,07:15:10.000,126,11041478,12605,0,1746515709,12954.503735589991,85.0427481900042,53359.56419736001 2025-05-06,07:15:11.000,126,11041417,12645,0,1746515710,12954.523944519991,85.02160079999885,53359.55721024 2025-05-06,07:15:12.000,126,11041394,12845,0,1746515711,12954.550889760001,85.02864992999821,53359.5781716 2025-05-06,07:15:13.000,126,11041435,13045,0,1746515712,12954.557626069996,85.06389558000228,53359.53624888001 2025-05-06,07:15:14.000,126,11041422,12685,0,1746515713,12954.591307620001,85.05684645000292,53359.592145840004 2025-05-06,07:15:15.000,126,11041467,12845,0,1746515714,12954.598043929996,85.09914122999908,53359.56419736001 2025-05-06,07:15:16.000,126,11041474,12885,0,1746515715,12954.598043929996,85.12733775000379,53359.592145840004 2025-05-06,07:15:17.000,126,11041432,12525,0,1746515716,12954.631725480001,85.12733775000379,53359.60612008001 2025-05-06,07:15:18.000,126,11041453,12605,0,1746515717,12954.631725480001,85.13438688000315,53359.63406856001 2025-05-06,07:15:19.000,126,11041453,12965,0,1746515718,12954.651934410002,85.12733775000379,53359.66900416 2025-05-06,07:15:20.000,126,11041469,12965,0,1746515719,12954.692352270002,85.14143601000251,53359.662017040006 2025-05-06,07:15:21.000,126,11041444,12605,0,1746515720,12954.692352270002,85.08504297000036,53359.641055680004 2025-05-06,07:15:22.000,126,11041447,12805,0,1746515721,12954.685615959992,85.1132394899978,53359.641055680004 2025-05-06,07:15:23.000,126,11041448,12805,0,1746515722,12954.692352270002,85.05684645000292,53359.67599128 2025-05-06,07:15:24.000,126,11041484,12925,0,1746515723,12954.665407029992,85.10619035999844,53359.641055680004 2025-05-06,07:15:25.000,126,11041460,12805,0,1746515724,12954.705824889992,85.12028862000443,53359.73887536 2025-05-06,07:15:26.000,126,11041512,12885,0,1746515725,12954.793396920002,85.12028862000443,53359.73188824001 2025-05-06,07:15:27.000,126,11041480,12845,0,1746515726,12954.827078469993,85.14143601000251,53359.72490112 2025-05-06,07:15:28.000,126,11041487,12605,0,1746515727,12954.867496329993,85.16258340000059,53359.759836720004 2025-05-06,07:15:29.000,126,11041498,12885,0,1746515728,12954.921386809998,85.19782905000466,53359.77381096001 2025-05-06,07:15:30.000,126,11041434,12885,0,1746515729,12954.968540979993,85.24717296000017,53359.73188824001 2025-05-06,07:15:31.000,126,11041443,12965,0,1746515730,12954.995486219988,85.29651687000296,53359.73887536 2025-05-06,07:15:32.000,126,11041474,12925,0,1746515731,12955.056113009989,85.31061513000168,53359.79477232 2025-05-06,07:15:33.000,126,11041463,12885,0,1746515732,12955.116739799989,85.33176251999976,53359.76682384 2025-05-06,07:15:34.000,126,11041479,13045,0,1746515733,12955.150421349994,85.35995904000447,53359.808746560004 2025-05-06,07:15:35.000,126,11041438,12925,0,1746515734,12955.211048139994,85.40225382000062,53359.85066928001 2025-05-06,07:15:36.000,126,11041473,12805,0,1746515735,12955.28514755,85.43045033999806,53359.83669504 2025-05-06,07:15:37.000,126,11041475,12845,0,1746515736,12955.30535648,85.47274512000149,53359.85066928001 2025-05-06,07:15:38.000,126,11041519,12765,0,1746515737,12955.35924695999,85.49389250999957,53359.8576564 2025-05-06,07:15:39.000,126,11041451,12965,0,1746515738,12955.36598327,85.50799076999829,53359.92054048001 2025-05-06,07:15:40.000,126,11041465,12765,0,1746515739,12955.41987374999,85.55028555000172,53359.948488960006 2025-05-06,07:15:41.000,126,11041450,12685,0,1746515740,12955.453555299995,85.56438381000044,53359.976437440004 2025-05-06,07:15:42.000,126,11041438,13005,0,1746515741,12955.493973159995,85.59962946000451,53359.9624632 2025-05-06,07:15:43.000,126,11041430,13125,0,1746515742,12955.52765471,85.60667859000387,53359.976437440004 2025-05-06,07:15:44.000,126,11041482,13005,0,1746515743,12955.595017809996,85.62077685000258,53360.01137304 2025-05-06,07:15:45.000,126,11041447,12925,0,1746515744,12955.58154518999,85.6348751100013,53360.06028288 2025-05-06,07:15:46.000,126,11041420,13005,0,1746515745,12955.5882815,85.59258032999787,53360.046308640005 2025-05-06,07:15:47.000,126,11041461,13045,0,1746515746,12955.635435669996,85.59258032999787,53360.13015408 2025-05-06,07:15:48.000,126,11041423,12805,0,1746515747,12955.662380909991,85.62782598000194,53360.13714120001 2025-05-06,07:15:49.000,126,11041452,12845,0,1746515748,12955.68932615,85.62077685000258,53360.1022056 2025-05-06,07:15:50.000,126,11041442,13165,0,1746515749,12955.736480319996,85.59962946000451,53360.165089680006 2025-05-06,07:15:51.000,126,11041428,12965,0,1746515750,12955.709535080001,85.59962946000451,53360.10919272001 2025-05-06,07:15:52.000,126,11041460,12685,0,1746515751,12955.743216629991,85.61372772000323,53360.19303816 2025-05-06,07:15:53.000,126,11041462,13005,0,1746515752,12955.743216629991,85.58553119999851,53360.20002528 2025-05-06,07:15:54.000,126,11041409,13125,0,1746515753,12955.749952940001,85.55028555000172,53360.22098664 2025-05-06,07:15:55.000,126,11041436,12925,0,1746515754,12955.797107109996,85.54323642000236,53360.22098664 2025-05-06,07:15:56.000,126,11041397,12565,0,1746515755,12955.803843419992,85.536187290003,53360.27688360001 2025-05-06,07:15:57.000,126,11041450,12645,0,1746515756,12955.817316039997,85.52208903000428,53360.22797376 2025-05-06,07:15:58.000,126,11041469,12645,0,1746515757,12955.837524969997,85.536187290003,53360.20701240001 2025-05-06,07:15:59.000,126,11041458,12805,0,1746515758,12955.857733899997,85.54323642000236,53360.32579344001 2025-05-06,07:16:00.000,126,11041467,12805,0,1746515759,12955.830788660001,85.536187290003,53360.27688360001 2025-05-06,07:16:01.000,126,11041428,12765,0,1746515760,12955.824052349992,85.55028555000172,53360.26989648 2025-05-06,07:16:02.000,126,11041437,13005,0,1746515761,12955.803843419992,85.52913816000364,53360.31880632 2025-05-06,07:16:03.000,126,11041402,12765,0,1746515762,12955.783634489992,85.47979425000085,53360.30483208001 2025-05-06,07:16:04.000,126,11041410,12925,0,1746515763,12955.729744010001,85.4234012099987,53360.332780560006 2025-05-06,07:16:05.000,126,11041460,12725,0,1746515764,12955.729744010001,85.38110643000255,53360.311819200004 2025-05-06,07:16:06.000,126,11041406,13005,0,1746515765,12955.682589839991,85.39520469000126,53360.37470328001 2025-05-06,07:16:07.000,126,11041417,12885,0,1746515766,12955.66911722,85.36700817000383,53360.38867752 2025-05-06,07:16:08.000,126,11041432,12765,0,1746515767,12955.66911722,85.38110643000255,53360.381690400005 2025-05-06,07:16:09.000,126,11041426,12805,0,1746515768,12955.675853529996,85.36700817000383,53360.36072904 2025-05-06,07:16:10.000,126,11041433,12805,0,1746515769,12955.64890829,85.36700817000383,53360.37470328001 2025-05-06,07:16:11.000,126,11041407,12965,0,1746515770,12955.655644599996,85.33176251999976,53360.332780560006 2025-05-06,07:16:12.000,126,11041415,12805,0,1746515771,12955.64890829,85.30356600000232,53360.332780560006 2025-05-06,07:16:13.000,126,11041424,12805,0,1746515772,12955.62196304999,85.3247133900004,53360.31880632 2025-05-06,07:16:14.000,126,11041395,12605,0,1746515773,12955.5882815,85.31766426000104,53360.332780560006 2025-05-06,07:16:15.000,126,11041388,12925,0,1746515774,12955.554599949995,85.31061513000168,53360.35374192001 2025-05-06,07:16:16.000,126,11041412,12725,0,1746515775,12955.514182089995,85.29651687000296,53360.35374192001 2025-05-06,07:16:17.000,126,11041439,12725,0,1746515776,12955.493973159995,85.2894677400036,53360.332780560006 2025-05-06,07:16:18.000,126,11041439,12845,0,1746515777,12955.48050053999,85.26832034999825,53360.33976768 2025-05-06,07:16:19.000,126,11041428,12965,0,1746515778,12955.50070946999,85.30356600000232,53360.35374192001 2025-05-06,07:16:20.000,126,11041478,12725,0,1746515779,12955.48050053999,85.25422208999953,53360.33976768 2025-05-06,07:16:21.000,126,11041414,12685,0,1746515780,12955.42661006,85.21897644000273,53360.3467548 2025-05-06,07:16:22.000,126,11041447,12805,0,1746515781,12955.433346369995,85.19782905000466,53360.3467548 2025-05-06,07:16:23.000,126,11041442,12725,0,1746515782,12955.433346369995,85.18373078999866,53360.33976768 2025-05-06,07:16:24.000,126,11041441,12925,0,1746515783,12955.392928509995,85.1766816599993,53360.37470328001 2025-05-06,07:16:25.000,126,11041445,12805,0,1746515784,12955.37945588999,85.16963252999994,53360.31880632 2025-05-06,07:16:26.000,126,11041476,13045,0,1746515785,12955.33903802999,85.1766816599993,53360.311819200004 2025-05-06,07:16:27.000,126,11041425,12685,0,1746515786,12955.271674929994,85.16258340000059,53360.33976768 2025-05-06,07:16:28.000,126,11041457,12885,0,1746515787,12955.23799337999,85.15553427000123,53360.33976768 2025-05-06,07:16:29.000,126,11041440,12965,0,1746515788,12955.23799337999,85.1766816599993,53360.30483208001 2025-05-06,07:16:30.000,126,11041476,12765,0,1746515789,12955.190839209994,85.19077991999802,53360.27688360001 2025-05-06,07:16:31.000,126,11041462,12965,0,1746515790,12955.170630279994,85.20487818000402,53360.29085784 2025-05-06,07:16:32.000,126,11041432,12725,0,1746515791,12955.157157659989,85.19077991999802,53360.29085784 2025-05-06,07:16:33.000,126,11041431,13125,0,1746515792,12955.150421349994,85.1766816599993,53360.29085784 2025-05-06,07:16:34.000,126,11041429,12965,0,1746515793,12955.083058249998,85.18373078999866,53360.283870720006 2025-05-06,07:16:35.000,126,11041475,13045,0,1746515794,12955.089794559994,85.19782905000466,53360.26989648 2025-05-06,07:16:36.000,126,11041416,12925,0,1746515795,12955.029167769993,85.1766816599993,53360.30483208001 2025-05-06,07:16:37.000,126,11041461,12925,0,1746515796,12955.008958839993,85.20487818000402,53360.24893512 2025-05-06,07:16:38.000,126,11041411,12885,0,1746515797,12955.015695149988,85.24012383000081,53360.29085784 2025-05-06,07:16:39.000,126,11041460,12845,0,1746515798,12954.955068359988,85.23307470000145,53360.30483208001 2025-05-06,07:16:40.000,126,11041432,12805,0,1746515799,12954.867496329993,85.19077991999802,53360.26989648 2025-05-06,07:16:41.000,126,11041432,12805,0,1746515800,12954.806869539992,85.19782905000466,53360.27688360001 2025-05-06,07:16:42.000,126,11041481,12645,0,1746515801,12954.746242749992,85.1766816599993,53360.262909360004 2025-05-06,07:16:43.000,126,11041444,13245,0,1746515802,12954.658670719997,85.16963252999994,53360.241948 2025-05-06,07:16:44.000,126,11041440,13165,0,1746515803,12954.598043929996,85.1766816599993,53360.23496088001 2025-05-06,07:16:45.000,126,11041426,12965,0,1746515804,12954.598043929996,85.19077991999802,53360.241948 2025-05-06,07:16:46.000,126,11041404,12645,0,1746515805,12954.591307620001,85.18373078999866,53360.241948 2025-05-06,07:16:47.000,126,11041473,12805,0,1746515806,12954.550889760001,85.24012383000081,53360.18605104001 2025-05-06,07:16:48.000,126,11041443,13125,0,1746515807,12954.564362379992,85.27536948000488,53360.22098664 2025-05-06,07:16:49.000,126,11041432,12925,0,1746515808,12954.530680830001,85.31061513000168,53360.17906392 2025-05-06,07:16:50.000,126,11041460,12805,0,1746515809,12954.537417139996,85.30356600000232,53360.20002528 2025-05-06,07:16:51.000,126,11041460,12965,0,1746515810,12954.530680830001,85.33176251999976,53360.18605104001 2025-05-06,07:16:52.000,126,11041464,12925,0,1746515811,12954.496999279996,85.36700817000383,53360.165089680006 2025-05-06,07:16:53.000,126,11041435,12565,0,1746515812,12954.483526659991,85.35290990999783,53360.13714120001 2025-05-06,07:16:54.000,126,11041465,13005,0,1746515813,12954.42963618,85.39520469000126,53360.10919272001 2025-05-06,07:16:55.000,126,11041418,12725,0,1746515814,12954.456581419996,85.39520469000126,53360.13015408 2025-05-06,07:16:56.000,126,11041411,12925,0,1746515815,12954.436372489996,85.43045033999806,53360.12316696 2025-05-06,07:16:57.000,126,11041426,13045,0,1746515816,12954.38248200999,85.43045033999806,53360.15111544 2025-05-06,07:16:58.000,126,11041461,12965,0,1746515817,12954.40269093999,85.47274512000149,53360.15111544 2025-05-06,07:16:59.000,126,11041428,12965,0,1746515818,12954.395954629996,85.47274512000149,53360.13714120001 2025-05-06,07:17:00.000,126,11041425,13165,0,1746515819,12954.36227307999,85.47979425000085,53360.15810256001 2025-05-06,07:17:01.000,126,11041428,12845,0,1746515820,12954.355536769996,85.49389250999957,53360.144128320004 2025-05-06,07:17:02.000,126,11041489,12605,0,1746515821,12954.32859153,85.50094163999893,53360.08124424 2025-05-06,07:17:03.000,126,11041427,13285,0,1746515822,12954.335327839995,85.50799076999829,53360.15111544 2025-05-06,07:17:04.000,126,11041480,12885,0,1746515823,12954.28817367,85.50094163999893,53360.08124424 2025-05-06,07:17:05.000,126,11041422,12885,0,1746515824,12954.28817367,85.52913816000364,53360.144128320004 2025-05-06,07:17:06.000,126,11041426,12805,0,1746515825,12954.22754688,85.55733468000108,53360.12316696 2025-05-06,07:17:07.000,126,11041437,12765,0,1746515826,12954.214074259995,85.54323642000236,53360.15111544 2025-05-06,07:17:08.000,126,11041470,12965,0,1746515827,12954.16018377999,85.59258032999787,53360.18605104001 2025-05-06,07:17:09.000,126,11041492,12565,0,1746515828,12954.153447469995,85.58553119999851,53360.17906392 2025-05-06,07:17:10.000,126,11041433,12645,0,1746515829,12954.113029609995,85.62077685000258,53360.10919272001 2025-05-06,07:17:11.000,126,11041442,12965,0,1746515830,12954.09955698999,85.6701207599981,53360.13015408 2025-05-06,07:17:12.000,126,11041446,12765,0,1746515831,12954.08608437,85.70536641000217,53360.15111544 2025-05-06,07:17:13.000,126,11041450,12805,0,1746515832,12954.09955698999,85.75471031999768,53360.116179840006 2025-05-06,07:17:14.000,126,11041467,12565,0,1746515833,12954.1062933,85.77585771000304,53360.1720768 2025-05-06,07:17:15.000,126,11041431,12925,0,1746515834,12954.08608437,85.82520161999855,53360.12316696 2025-05-06,07:17:16.000,126,11041455,12925,0,1746515835,12954.04566651,85.83225074999791,53360.15111544 2025-05-06,07:17:17.000,126,11041432,13045,0,1746515836,12954.025457579999,85.8463490100039,53360.13015408 2025-05-06,07:17:18.000,126,11041440,12765,0,1746515837,12953.99851233999,85.88864379000006,53360.12316696 2025-05-06,07:17:19.000,126,11041469,12765,0,1746515838,12953.964830789999,85.90274204999878,53360.095218480004 2025-05-06,07:17:20.000,126,11041419,12805,0,1746515839,12953.917676619989,85.95208596000157,53360.13015408 2025-05-06,07:17:21.000,126,11041438,12605,0,1746515840,12953.850313519994,85.95913509000093,53360.08823136001 2025-05-06,07:17:22.000,126,11041425,12685,0,1746515841,12953.863786139998,85.980282479999,53360.116179840006 2025-05-06,07:17:23.000,126,11041449,12885,0,1746515842,12953.830104589993,86.00142987000436,53360.10919272001 2025-05-06,07:17:24.000,126,11041513,13085,0,1746515843,12953.756005179988,86.0296263900018,53360.046308640005 2025-05-06,07:17:25.000,126,11041420,13085,0,1746515844,12953.769477799993,86.05077377999987,53360.05329576 2025-05-06,07:17:26.000,126,11041479,12885,0,1746515845,12953.722323629998,86.10011769000266,53360.0323344 2025-05-06,07:17:27.000,126,11041446,12605,0,1746515846,12953.708851009993,86.11421595000138,53360.02534728 2025-05-06,07:17:28.000,126,11041456,12645,0,1746515847,12953.675169460003,86.14946159999818,53360.01836016001 2025-05-06,07:17:29.000,126,11041465,12845,0,1746515848,12953.641487909998,86.15651073000481,53359.99041168001 2025-05-06,07:17:30.000,126,11041410,12645,0,1746515849,12953.614542670002,86.17060899000353,53359.997398800006 2025-05-06,07:17:31.000,126,11041467,12685,0,1746515850,12953.587597429992,86.1917563800016,53359.976437440004 2025-05-06,07:17:32.000,126,11041450,13045,0,1746515851,12953.580861119997,86.19880551000097,53359.927527600004 2025-05-06,07:17:33.000,126,11041453,12805,0,1746515852,12953.513498020002,86.23405115999776,53359.948488960006 2025-05-06,07:17:34.000,126,11041462,12525,0,1746515853,12953.513498020002,86.26224768000247,53359.94150184001 2025-05-06,07:17:35.000,126,11041406,12645,0,1746515854,12953.439398609997,86.24814942000376,53359.90656624 2025-05-06,07:17:36.000,126,11041474,13045,0,1746515855,12953.412453370001,86.29749332999927,53359.892592 2025-05-06,07:17:37.000,126,11041487,12965,0,1746515856,12953.372035510001,86.28339507000055,53359.88560488 2025-05-06,07:17:38.000,126,11041490,12885,0,1746515857,12953.318145029996,86.30454245999863,53359.84368216 2025-05-06,07:17:39.000,126,11041461,12765,0,1746515858,12953.311408720001,86.31864072000462,53359.829707920006 2025-05-06,07:17:40.000,126,11041409,12605,0,1746515859,12953.223836689991,86.31159158999799,53359.77381096001 2025-05-06,07:17:41.000,126,11041462,12685,0,1746515860,12953.203627759991,86.31159158999799,53359.76682384 2025-05-06,07:17:42.000,126,11041436,12525,0,1746515861,12953.196891449996,86.31159158999799,53359.70393976001 2025-05-06,07:17:43.000,126,11041458,12765,0,1746515862,12953.196891449996,86.31159158999799,53359.69695264 2025-05-06,07:17:44.000,126,11041466,12845,0,1746515863,12953.16994621,86.31864072000462,53359.613107200006 2025-05-06,07:17:45.000,126,11041430,12845,0,1746515864,12953.16320989999,86.3750337599995,53359.59913296 2025-05-06,07:17:46.000,126,11041464,12765,0,1746515865,12953.14973728,86.38913201999821,53359.57118448 2025-05-06,07:17:47.000,126,11041435,12805,0,1746515866,12953.16320989999,86.41027941000357,53359.55721024 2025-05-06,07:17:48.000,126,11041502,12645,0,1746515867,12953.156473589996,86.45257418999972,53359.52926176 2025-05-06,07:17:49.000,126,11041478,12685,0,1746515868,12953.18341882999,86.438475930001,53359.52926176 2025-05-06,07:17:50.000,126,11041436,12845,0,1746515869,12953.16320989999,86.51601636000123,53359.494326160006 2025-05-06,07:17:51.000,126,11041425,12725,0,1746515870,12953.136264659996,86.51601636000123,53359.45939056 2025-05-06,07:17:52.000,126,11041467,12925,0,1746515871,12953.14300096999,86.52306549000059,53359.45240344 2025-05-06,07:17:53.000,126,11041474,12925,0,1746515872,12953.156473589996,86.52306549000059,53359.43842920001 2025-05-06,07:17:54.000,126,11041437,12805,0,1746515873,12953.12279203999,86.52306549000059,53359.41746784001 2025-05-06,07:17:55.000,126,11041431,12645,0,1746515874,12953.136264659996,86.54421287999867,53359.36157088 2025-05-06,07:17:56.000,126,11041475,12685,0,1746515875,12953.16320989999,86.50191810000251,53359.326635280006 2025-05-06,07:17:57.000,126,11041446,13205,0,1746515876,12953.14973728,86.54421287999867,53359.29169968 2025-05-06,07:17:58.000,126,11041460,12925,0,1746515877,12953.19015514,86.52306549000059,53359.22881560001 2025-05-06,07:17:59.000,126,11041447,12685,0,1746515878,12953.16994621,86.51601636000123,53359.29169968 2025-05-06,07:18:00.000,126,11041406,13005,0,1746515879,12953.223836689991,86.55126200999803,53359.24278984 2025-05-06,07:18:01.000,126,11041445,12765,0,1746515880,12953.217100379996,86.54421287999867,53359.24977696001 2025-05-06,07:18:02.000,126,11041433,12925,0,1746515881,12953.230573,86.52306549000059,53359.158944400006 2025-05-06,07:18:03.000,126,11041451,12605,0,1746515882,12953.237309309996,86.53011461999995,53359.158944400006 2025-05-06,07:18:04.000,126,11041469,13045,0,1746515883,12953.237309309996,86.53011461999995,53359.110034560006 2025-05-06,07:18:05.000,126,11041446,12885,0,1746515884,12953.237309309996,86.53716374999931,53359.10304744001 2025-05-06,07:18:06.000,126,11041424,13045,0,1746515885,12953.237309309996,86.54421287999867,53359.110034560006 2025-05-06,07:18:07.000,126,11041444,12685,0,1746515886,12953.257518239996,86.55126200999803,53359.06811184 2025-05-06,07:18:08.000,126,11041498,13165,0,1746515887,12953.27099086,86.54421287999867,53359.00522776 2025-05-06,07:18:09.000,126,11041468,12765,0,1746515888,12953.217100379996,86.55831114000466,53358.98426640001 2025-05-06,07:18:10.000,126,11041453,12685,0,1746515889,12953.237309309996,86.5865076600021,53358.991253520006 2025-05-06,07:18:11.000,126,11041432,12805,0,1746515890,12953.27099086,86.56536027000402,53358.9493308 2025-05-06,07:18:12.000,126,11041414,12645,0,1746515891,12953.257518239996,86.56536027000402,53358.921382320004 2025-05-06,07:18:13.000,126,11041503,12885,0,1746515892,12953.284463479991,86.5865076600021,53358.86548536001 2025-05-06,07:18:14.000,126,11041411,12765,0,1746515893,12953.257518239996,86.57945853000274,53358.93535656001 2025-05-06,07:18:15.000,126,11041438,12845,0,1746515894,12953.244045619991,86.57945853000274,53358.83753688 2025-05-06,07:18:16.000,126,11041452,12765,0,1746515895,12953.264254549991,86.56536027000402,53358.85849824 2025-05-06,07:18:17.000,126,11041431,12685,0,1746515896,12953.277727169996,86.55126200999803,53358.83054976 2025-05-06,07:18:18.000,126,11041423,12965,0,1746515897,12953.297936099996,86.53716374999931,53358.84452400001 2025-05-06,07:18:19.000,126,11041430,12765,0,1746515898,12953.304672409991,86.54421287999867,53358.8095884 2025-05-06,07:18:20.000,126,11041433,12965,0,1746515899,12953.324881339991,86.53716374999931,53358.71875584 2025-05-06,07:18:21.000,126,11041493,12885,0,1746515900,12953.372035510001,86.55126200999803,53358.774652800006 2025-05-06,07:18:22.000,126,11041449,12605,0,1746515901,12953.425925989992,86.55126200999803,53358.774652800006 2025-05-06,07:18:23.000,126,11041449,12765,0,1746515902,12953.425925989992,86.54421287999867,53358.78163992 2025-05-06,07:18:24.000,126,11041411,12765,0,1746515903,12953.439398609997,86.50896723000187,53358.7397172 2025-05-06,07:18:25.000,126,11041439,12965,0,1746515904,12953.486552779992,86.50191810000251,53358.774652800006 2025-05-06,07:18:26.000,126,11041438,12845,0,1746515905,12953.500025399997,86.50191810000251,53358.71875584 2025-05-06,07:18:27.000,126,11041475,12885,0,1746515906,12953.513498020002,86.4737215799978,53358.71875584 2025-05-06,07:18:28.000,126,11041452,13045,0,1746515907,12953.533706950002,86.46667244999844,53358.72574296001 2025-05-06,07:18:29.000,126,11041416,12565,0,1746515908,12953.506761709992,86.43142680000165,53358.72574296001 2025-05-06,07:18:30.000,126,11041444,13285,0,1746515909,12953.594333740002,86.45257418999972,53358.72574296001 2025-05-06,07:18:31.000,126,11041448,12885,0,1746515910,12953.661696839998,86.438475930001,53358.69779448001 2025-05-06,07:18:32.000,126,11041396,12805,0,1746515911,12953.702114699998,86.44552506000036,53358.71176872 2025-05-06,07:18:33.000,126,11041448,12925,0,1746515912,12953.715587319988,86.438475930001,53358.74670432001 2025-05-06,07:18:34.000,126,11041413,13045,0,1746515913,12953.762741489998,86.40323028000421,53358.71176872 2025-05-06,07:18:35.000,126,11041450,12765,0,1746515914,12953.776214109988,86.38913201999821,53358.73273008 2025-05-06,07:18:36.000,126,11041416,12805,0,1746515915,12953.796423039988,86.3750337599995,53358.753691440004 2025-05-06,07:18:37.000,126,11041461,12725,0,1746515916,12953.809895659993,86.33273898000334,53358.774652800006 2025-05-06,07:18:38.000,126,11041452,12885,0,1746515917,12953.857049829989,86.33273898000334,53358.79561416001 2025-05-06,07:18:39.000,126,11041396,12845,0,1746515918,12953.883995069998,86.29044419999991,53358.823562640006 2025-05-06,07:18:40.000,126,11041469,12645,0,1746515919,12953.897467689989,86.28339507000055,53358.774652800006 2025-05-06,07:18:41.000,126,11041410,12925,0,1746515920,12953.904203999999,86.26224768000247,53358.84452400001 2025-05-06,07:18:42.000,126,11041454,12685,0,1746515921,12953.924412929999,86.2411002900044,53358.81657552001 2025-05-06,07:18:43.000,126,11041446,12925,0,1746515922,12953.951358169994,86.20585464000033,53358.84452400001 2025-05-06,07:18:44.000,126,11041427,12685,0,1746515923,12953.951358169994,86.15651073000481,53358.85849824 2025-05-06,07:18:45.000,126,11041416,12805,0,1746515924,12953.944621859999,86.10716682000202,53358.88644672 2025-05-06,07:18:46.000,126,11041448,13125,0,1746515925,12953.99851233999,86.08601943000394,53358.872472480005 2025-05-06,07:18:47.000,126,11041445,12925,0,1746515926,12953.937885549989,86.04372465000051,53358.91439520001 2025-05-06,07:18:48.000,126,11041458,12925,0,1746515927,12953.931149239994,86.03667552000115,53358.91439520001 2025-05-06,07:18:49.000,126,11041433,12765,0,1746515928,12953.917676619989,86.02257726000244,53358.88644672 2025-05-06,07:18:50.000,126,11041438,12925,0,1746515929,12953.897467689989,85.98733160999836,53358.90042096 2025-05-06,07:18:51.000,126,11041418,12565,0,1746515930,12953.904203999999,85.98733160999836,53358.95631792 2025-05-06,07:18:52.000,126,11041426,12965,0,1746515931,12953.857049829989,85.96618422000029,53358.90740808 2025-05-06,07:18:53.000,126,11041426,12765,0,1746515932,12953.823368279998,85.93093857000349,53358.84452400001 2025-05-06,07:18:54.000,126,11041432,12885,0,1746515933,12953.735796249988,85.93093857000349,53358.81657552001 2025-05-06,07:18:55.000,126,11041468,12605,0,1746515934,12953.681905769998,85.90979117999814,53358.85849824 2025-05-06,07:18:56.000,126,11041406,12965,0,1746515935,12953.621278979997,85.86749640000198,53358.802601280004 2025-05-06,07:18:57.000,126,11041447,12765,0,1746515936,12953.567388499992,85.83225074999791,53358.84452400001 2025-05-06,07:18:58.000,126,11041393,12805,0,1746515937,12953.567388499992,85.78995597000176,53358.85151112 2025-05-06,07:18:59.000,126,11041444,12765,0,1746515938,12953.500025399997,85.7829068400024,53358.83753688 2025-05-06,07:19:00.000,126,11041408,12765,0,1746515939,12953.452871230002,85.77585771000304,53358.83753688 2025-05-06,07:19:01.000,126,11041403,12445,0,1746515940,12953.358562889996,85.73356292999961,53358.78163992 2025-05-06,07:19:02.000,126,11041449,12805,0,1746515941,12953.331617650001,85.74061205999897,53358.79561416001 2025-05-06,07:19:03.000,126,11041461,12845,0,1746515942,12953.297936099996,85.69831728000281,53358.71875584 2025-05-06,07:19:04.000,126,11041434,12885,0,1746515943,12953.237309309996,85.66307162999874,53358.71875584 2025-05-06,07:19:05.000,126,11041449,12885,0,1746515944,12953.230573,85.62782598000194,53358.71176872 2025-05-06,07:19:06.000,126,11041462,12845,0,1746515945,12953.16320989999,85.58553119999851,53358.76067856 2025-05-06,07:19:07.000,126,11041448,12805,0,1746515946,12953.16320989999,85.5714329399998,53358.74670432001 2025-05-06,07:19:08.000,126,11041450,12805,0,1746515947,12953.116055729995,85.57848206999915,53358.71875584 2025-05-06,07:19:09.000,126,11041412,12925,0,1746515948,12953.06890156,85.54323642000236,53358.669846 2025-05-06,07:19:10.000,126,11041412,12525,0,1746515949,12953.06216524999,85.50094163999893,53358.64888464001 2025-05-06,07:19:11.000,126,11041402,12885,0,1746515950,12953.04869263,85.50799076999829,53358.634910400004 2025-05-06,07:19:12.000,126,11041407,12605,0,1746515951,12952.994802149995,85.50799076999829,53358.62792328001 2025-05-06,07:19:13.000,126,11041488,12805,0,1746515952,12953.00827477,85.52208903000428,53358.62093616 2025-05-06,07:19:14.000,126,11041466,12685,0,1746515953,12952.98132952999,85.48684338000021,53358.62093616 2025-05-06,07:19:15.000,126,11041437,12805,0,1746515954,12952.934175359995,85.45159773000341,53358.57901344001 2025-05-06,07:19:16.000,126,11041416,12765,0,1746515955,12952.913966429995,85.43045033999806,53358.59298768 2025-05-06,07:19:17.000,126,11041447,13045,0,1746515956,12952.92070273999,85.43045033999806,53358.57901344001 2025-05-06,07:19:18.000,126,11041443,12885,0,1746515957,12952.90723012,85.40225382000062,53358.55106496 2025-05-06,07:19:19.000,126,11041490,12845,0,1746515958,12952.88028487999,85.39520469000126,53358.55106496 2025-05-06,07:19:20.000,126,11041424,12605,0,1746515959,12952.893757499995,85.36700817000383,53358.495168 2025-05-06,07:19:21.000,126,11041444,12805,0,1746515960,12952.86681226,85.34586077999847,53358.55106496 2025-05-06,07:19:22.000,126,11041403,12685,0,1746515961,12952.77924022999,85.35290990999783,53358.45324528 2025-05-06,07:19:23.000,126,11041409,12925,0,1746515962,12952.738822369989,85.3247133900004,53358.50215512 2025-05-06,07:19:24.000,126,11041401,12885,0,1746515963,12952.678195579989,85.26127121999889,53358.45324528 2025-05-06,07:19:25.000,126,11041432,12805,0,1746515964,12952.590623549993,85.24012383000081,53358.4252968 2025-05-06,07:19:26.000,126,11041408,12765,0,1746515965,12952.496315210003,85.19077991999802,53358.41132256001 2025-05-06,07:19:27.000,126,11041436,12845,0,1746515966,12952.435688420002,85.1766816599993,53358.34145136001 2025-05-06,07:19:28.000,126,11041398,13045,0,1746515967,12952.368325319992,85.14848514000187,53358.3554256 2025-05-06,07:19:29.000,126,11041406,12765,0,1746515968,12952.314434840002,85.12028862000443,53358.40433544 2025-05-06,07:19:30.000,126,11041418,12765,0,1746515969,12952.240335429997,85.13438688000315,53358.30651576 2025-05-06,07:19:31.000,126,11041422,12965,0,1746515970,12952.226862809992,85.12028862000443,53358.31350288001 2025-05-06,07:19:32.000,126,11041460,12805,0,1746515971,12952.146027089992,85.10619035999844,53358.27856728 2025-05-06,07:19:33.000,126,11041437,12885,0,1746515972,12952.071927680001,85.09209209999972,53358.29254152001 2025-05-06,07:19:34.000,126,11041400,12885,0,1746515973,12952.01130089,85.09914122999908,53358.1807476 2025-05-06,07:19:35.000,126,11041489,12685,0,1746515974,12951.9506741,85.08504297000036,53358.201708960005 2025-05-06,07:19:36.000,126,11041430,12805,0,1746515975,12951.93046517,85.05684645000292,53358.1807476 2025-05-06,07:19:37.000,126,11041432,12725,0,1746515976,12951.856365759995,85.05684645000292,53358.17376048001 2025-05-06,07:19:38.000,126,11041446,13125,0,1746515977,12951.78900266,85.09914122999908,53358.1108764 2025-05-06,07:19:39.000,126,11041483,12605,0,1746515978,12951.72163955999,85.09209209999972,53358.06895368 2025-05-06,07:19:40.000,126,11041422,12725,0,1746515979,12951.64080383999,85.1132394899978,53358.04799232 2025-05-06,07:19:41.000,126,11041430,12685,0,1746515980,12951.593649669994,85.09914122999908,53358.04799232 2025-05-06,07:19:42.000,126,11041383,12765,0,1746515981,12951.566704429999,85.1132394899978,53358.034018080005 2025-05-06,07:19:43.000,126,11041478,12965,0,1746515982,12951.533022879994,85.14848514000187,53357.99209536 2025-05-06,07:19:44.000,126,11041453,12445,0,1746515983,12951.526286569999,85.19782905000466,53357.99908248 2025-05-06,07:19:45.000,126,11041457,12765,0,1746515984,12951.506077639999,85.21192731000338,53357.92222416 2025-05-06,07:19:46.000,126,11041441,12765,0,1746515985,12951.492605019994,85.23307470000145,53357.90824992001 2025-05-06,07:19:47.000,126,11041433,12965,0,1746515986,12951.512813949994,85.25422208999953,53357.90824992001 2025-05-06,07:19:48.000,126,11041435,12605,0,1746515987,12951.458923469989,85.25422208999953,53357.936198400006 2025-05-06,07:19:49.000,126,11041453,12765,0,1746515988,12951.445450849998,85.27536948000488,53357.915237040004 2025-05-06,07:19:50.000,126,11041444,12685,0,1746515989,12951.405032989998,85.26832034999825,53357.866327200005 2025-05-06,07:19:51.000,126,11041414,12725,0,1746515990,12951.425241919998,85.31766426000104,53357.87331432 2025-05-06,07:19:52.000,126,11041456,12725,0,1746515991,12951.418505609989,85.31766426000104,53357.817417360005 2025-05-06,07:19:53.000,126,11041464,12685,0,1746515992,12951.371351439993,85.34586077999847,53357.82440448 2025-05-06,07:19:54.000,126,11041462,13085,0,1746515993,12951.344406199998,85.35290990999783,53357.796456000004 2025-05-06,07:19:55.000,126,11041401,12565,0,1746515994,12951.297252029988,85.35995904000447,53357.817417360005 2025-05-06,07:19:56.000,126,11041387,13085,0,1746515995,12951.297252029988,85.38110643000255,53357.84536584 2025-05-06,07:19:57.000,126,11041434,12845,0,1746515996,12951.283779409998,85.3881555600019,53357.81043024001 2025-05-06,07:19:58.000,126,11041437,12965,0,1746515997,12951.283779409998,85.39520469000126,53357.80344312 2025-05-06,07:19:59.000,126,11041455,12645,0,1746515998,12951.297252029988,85.40930294999998,53357.817417360005 2025-05-06,07:20:00.000,126,11041414,12805,0,1746515999,12951.263570479998,85.43045033999806,53357.78946888001 2025-05-06,07:20:01.000,126,11041468,12925,0,1746516000,12951.216416310002,85.46569599000213,53357.77549464 2025-05-06,07:20:02.000,126,11041449,12805,0,1746516001,12951.182734759997,85.46569599000213,53357.817417360005 2025-05-06,07:20:03.000,126,11041487,12845,0,1746516002,12951.162525829997,85.51503989999765,53357.76152040001 2025-05-06,07:20:04.000,126,11041444,13125,0,1746516003,12951.182734759997,85.55733468000108,53357.70562344 2025-05-06,07:20:05.000,126,11041456,12685,0,1746516004,12951.209679999993,85.62782598000194,53357.77549464 2025-05-06,07:20:06.000,126,11041456,12885,0,1746516005,12951.223152619998,85.66307162999874,53357.70562344 2025-05-06,07:20:07.000,126,11041426,12925,0,1746516006,12951.236625240002,85.66307162999874,53357.67068784001 2025-05-06,07:20:08.000,126,11041450,12965,0,1746516007,12951.216416310002,85.69831728000281,53357.69164920001 2025-05-06,07:20:09.000,126,11041450,12765,0,1746516008,12951.283779409998,85.73356292999961,53357.70562344 2025-05-06,07:20:10.000,126,11041490,12685,0,1746516009,12951.283779409998,85.79700510000112,53357.70562344 2025-05-06,07:20:11.000,126,11041431,12805,0,1746516010,12951.357878819988,85.86044727000262,53357.67068784001 2025-05-06,07:20:12.000,126,11041450,12805,0,1746516011,12951.405032989998,85.88864379000006,53357.71261056 2025-05-06,07:20:13.000,126,11041422,12805,0,1746516012,12951.384824059998,85.92388944000413,53357.66370072 2025-05-06,07:20:14.000,126,11041435,12885,0,1746516013,12951.411769299993,85.92388944000413,53357.69164920001 2025-05-06,07:20:15.000,126,11041463,12445,0,1746516014,12951.438714539989,85.98733160999836,53357.67767496 2025-05-06,07:20:16.000,126,11041405,12605,0,1746516015,12951.438714539989,85.980282479999,53357.698636320005 2025-05-06,07:20:17.000,126,11041445,12685,0,1746516016,12951.411769299993,86.0296263900018,53357.73357192 2025-05-06,07:20:18.000,126,11041452,12765,0,1746516017,12951.405032989998,86.05077377999987,53357.67767496 2025-05-06,07:20:19.000,126,11041423,13005,0,1746516018,12951.425241919998,86.07192116999795,53357.747546160004 2025-05-06,07:20:20.000,126,11041449,12765,0,1746516019,12951.445450849998,86.14241246999882,53357.75453328 2025-05-06,07:20:21.000,126,11041434,12965,0,1746516020,12951.499341329989,86.15651073000481,53357.76152040001 2025-05-06,07:20:22.000,126,11041448,12925,0,1746516021,12951.526286569999,86.19880551000097,53357.768507520006 2025-05-06,07:20:23.000,126,11041420,12925,0,1746516022,12951.553231809994,86.2270020299984,53357.78248176 2025-05-06,07:20:24.000,126,11041440,12605,0,1746516023,12951.566704429999,86.26224768000247,53357.817417360005 2025-05-06,07:20:25.000,126,11041439,12685,0,1746516024,12951.60712229,86.29749332999927,53357.78248176 2025-05-06,07:20:26.000,126,11041437,12445,0,1746516025,12951.62059490999,86.33273898000334,53357.84536584 2025-05-06,07:20:27.000,126,11041428,12885,0,1746516026,12951.62059490999,86.3750337599995,53357.83837872001 2025-05-06,07:20:28.000,126,11041467,12765,0,1746516027,12951.62059490999,86.438475930001,53357.85235296 2025-05-06,07:20:29.000,126,11041476,12765,0,1746516028,12951.66774908,86.49486897000315,53357.85235296 2025-05-06,07:20:30.000,126,11041462,13125,0,1746516029,12951.68795801,86.52306549000059,53357.83837872001 2025-05-06,07:20:31.000,126,11041460,12965,0,1746516030,12951.755321109995,86.5865076600021,53357.92222416 2025-05-06,07:20:32.000,126,11041440,12965,0,1746516031,12951.72837587,86.62880243999825,53357.89427568 2025-05-06,07:20:33.000,126,11041484,13085,0,1746516032,12951.755321109995,86.66404809000232,53357.936198400006 2025-05-06,07:20:34.000,126,11041440,12965,0,1746516033,12951.795738969995,86.71339199999784,53357.99209536 2025-05-06,07:20:35.000,126,11041505,13365,0,1746516034,12951.795738969995,86.7838832999987,53357.964146880004 2025-05-06,07:20:36.000,126,11041477,12725,0,1746516035,12951.80247527999,86.81912895000278,53357.971134 2025-05-06,07:20:37.000,126,11041480,12565,0,1746516036,12951.856365759995,86.88257112000429,53357.985108240006 2025-05-06,07:20:38.000,126,11041478,12685,0,1746516037,12951.916992549995,86.9319150299998,53358.00606960001 2025-05-06,07:20:39.000,126,11041475,12965,0,1746516038,12951.916992549995,87.00240633000067,53358.06895368 2025-05-06,07:20:40.000,126,11041471,12845,0,1746516039,12951.96414671999,87.0799467600009,53358.05497944001 2025-05-06,07:20:41.000,126,11041495,12965,0,1746516040,12951.92372885999,87.10109414999897,53358.131837760004 2025-05-06,07:20:42.000,126,11041535,12925,0,1746516041,12951.9506741,87.12224154000432,53358.1108764 2025-05-06,07:20:43.000,126,11041487,13085,0,1746516042,12951.9506741,87.19273283999792,53358.14581200001 2025-05-06,07:20:44.000,126,11041473,12965,0,1746516043,12951.99109196,87.22797849000199,53358.152799120006 2025-05-06,07:20:45.000,126,11041424,12685,0,1746516044,12952.024773509991,87.27027326999814,53358.201708960005 2025-05-06,07:20:46.000,126,11041494,13045,0,1746516045,12952.044982439991,87.32666631000029,53358.22267032001 2025-05-06,07:20:47.000,126,11041460,12645,0,1746516046,12952.078663989996,87.34781369999837,53358.22267032001 2025-05-06,07:20:48.000,126,11041484,12565,0,1746516047,12952.092136610001,87.41830499999924,53358.25760592 2025-05-06,07:20:49.000,126,11041451,12605,0,1746516048,12952.139290779996,87.41125586999988,53358.30651576 2025-05-06,07:20:50.000,126,11041444,12645,0,1746516049,12952.132554470001,87.46764891000203,53358.320490000006 2025-05-06,07:20:51.000,126,11041455,12645,0,1746516050,12952.172972330001,87.47469804000139,53358.34145136001 2025-05-06,07:20:52.000,126,11041451,12765,0,1746516051,12952.159499709996,87.53109108000353,53358.40433544 2025-05-06,07:20:53.000,126,11041499,12765,0,1746516052,12952.179708639997,87.56633673000033,53358.40433544 2025-05-06,07:20:54.000,126,11041479,12925,0,1746516053,12952.125818159991,87.59453324999777,53358.369399840005 2025-05-06,07:20:55.000,126,11041438,12765,0,1746516054,12952.152763400001,87.62272977000248,53358.39734832 2025-05-06,07:20:56.000,126,11041512,12645,0,1746516055,12952.186444949992,87.66502454999863,53358.4252968 2025-05-06,07:20:57.000,126,11041468,12565,0,1746516056,12952.125818159991,87.672073679998,53358.43228392001 2025-05-06,07:20:58.000,126,11041434,12685,0,1746516057,12952.132554470001,87.68617194000399,53358.439271040006 2025-05-06,07:20:59.000,126,11041439,12685,0,1746516058,12952.119081849996,87.69322107000335,53358.47420664 2025-05-06,07:21:00.000,126,11041418,12685,0,1746516059,12952.105609229991,87.74961410999822,53358.47420664 2025-05-06,07:21:01.000,126,11041412,12645,0,1746516060,12952.125818159991,87.77781063000293,53358.47420664 2025-05-06,07:21:02.000,126,11041439,12925,0,1746516061,12952.132554470001,87.84125280000444,53358.47420664 2025-05-06,07:21:03.000,126,11041429,12645,0,1746516062,12952.152763400001,87.82010540999909,53358.495168 2025-05-06,07:21:04.000,126,11041418,12965,0,1746516063,12952.092136610001,87.80600715000037,53358.45324528 2025-05-06,07:21:05.000,126,11041427,12645,0,1746516064,12952.098872919996,87.82010540999909,53358.488180880006 2025-05-06,07:21:06.000,126,11041448,12885,0,1746516065,12952.085400299991,87.84125280000444,53358.54407784 2025-05-06,07:21:07.000,126,11041443,12845,0,1746516066,12952.092136610001,87.89764583999931,53358.467219520004 2025-05-06,07:21:08.000,126,11041416,12725,0,1746516067,12952.058455059996,87.91174409999803,53358.47420664 2025-05-06,07:21:09.000,126,11041451,12805,0,1746516068,12952.078663989996,87.91174409999803,53358.537090720005 2025-05-06,07:21:10.000,126,11041469,12885,0,1746516069,12952.05171875,87.95403888000146,53358.45324528 2025-05-06,07:21:11.000,126,11041439,12925,0,1746516070,12952.05171875,87.98928452999826,53358.467219520004 2025-05-06,07:21:12.000,126,11041436,12765,0,1746516071,12952.038246129996,88.02453018000233,53358.50215512 2025-05-06,07:21:13.000,126,11041451,12725,0,1746516072,12952.085400299991,88.07387408999784,53358.43228392001 2025-05-06,07:21:14.000,126,11041458,12845,0,1746516073,12952.105609229991,88.0950214800032,53358.418309680004 2025-05-06,07:21:15.000,126,11041451,12965,0,1746516074,12952.159499709996,88.07387408999784,53358.439271040006 2025-05-06,07:21:16.000,126,11041457,12605,0,1746516075,12952.166236019992,88.15141451999807,53358.44625816 2025-05-06,07:21:17.000,126,11041451,12765,0,1746516076,12952.193181260001,88.18666017000214,53358.43228392001 2025-05-06,07:21:18.000,126,11041414,12885,0,1746516077,12952.213390190002,88.2289549499983,53358.439271040006 2025-05-06,07:21:19.000,126,11041485,12765,0,1746516078,12952.233599120002,88.27124973000173,53358.47420664 2025-05-06,07:21:20.000,126,11041491,12725,0,1746516079,12952.253808050002,88.30649537999852,53358.39734832 2025-05-06,07:21:21.000,126,11041435,13005,0,1746516080,12952.240335429997,88.32059364000452,53358.418309680004 2025-05-06,07:21:22.000,126,11041426,12805,0,1746516081,12952.220126499997,88.32764277000388,53358.43228392001 2025-05-06,07:21:23.000,126,11041447,12805,0,1746516082,12952.179708639997,88.35583929000131,53358.418309680004 2025-05-06,07:21:24.000,126,11041404,12845,0,1746516083,12952.166236019992,88.42633059000218,53358.39734832 2025-05-06,07:21:25.000,126,11041475,12765,0,1746516084,12952.125818159991,88.4404288500009,53358.39036120001 2025-05-06,07:21:26.000,126,11041424,12925,0,1746516085,12952.085400299991,88.45452710999962,53358.3554256 2025-05-06,07:21:27.000,126,11041472,12925,0,1746516086,12952.044982439991,88.51092015000177,53358.33446424 2025-05-06,07:21:28.000,126,11041458,12605,0,1746516087,12952.01130089,88.51092015000177,53358.320490000006 2025-05-06,07:21:29.000,126,11041456,12925,0,1746516088,12951.997828269996,88.53206753999984,53358.320490000006 2025-05-06,07:21:30.000,126,11041422,12845,0,1746516089,12952.01130089,88.60255884000071,53358.2855544 2025-05-06,07:21:31.000,126,11041450,12925,0,1746516090,12951.96414671999,88.60960797000007,53358.27856728 2025-05-06,07:21:32.000,126,11041412,12885,0,1746516091,12951.92372885999,88.61665709999943,53358.20869608 2025-05-06,07:21:33.000,126,11041423,13205,0,1746516092,12951.93046517,88.62370622999879,53358.1807476 2025-05-06,07:21:34.000,126,11041436,13045,0,1746516093,12951.86310206999,88.6519027500035,53358.19472184001 2025-05-06,07:21:35.000,126,11041469,12765,0,1746516094,12951.84289313999,88.68009927000094,53358.17376048001 2025-05-06,07:21:36.000,126,11041411,12565,0,1746516095,12951.836156829995,88.67305014000158,53358.14581200001 2025-05-06,07:21:37.000,126,11041463,12605,0,1746516096,12951.76205741999,88.72239405000437,53358.201708960005 2025-05-06,07:21:38.000,126,11041463,12965,0,1746516097,12951.68795801,88.73649231000309,53358.1108764 2025-05-06,07:21:39.000,126,11041439,12965,0,1746516098,12951.64754015,88.6871484000003,53358.09690216001 2025-05-06,07:21:40.000,126,11041444,12685,0,1746516099,12951.60038597999,88.74354144000245,53358.07594080001 2025-05-06,07:21:41.000,126,11041447,13005,0,1746516100,12951.546495499999,88.77173795999988,53358.07594080001 2025-05-06,07:21:42.000,126,11041489,12965,0,1746516101,12951.492605019994,88.7858362199986,53358.06196656 2025-05-06,07:21:43.000,126,11041437,13085,0,1746516102,12951.485868709999,88.82108187000267,53358.00606960001 2025-05-06,07:21:44.000,126,11041415,13085,0,1746516103,12951.452187159994,88.81403274000331,53358.01305672 2025-05-06,07:21:45.000,126,11041442,12645,0,1746516104,12951.431978229994,88.82108187000267,53357.90824992001 2025-05-06,07:21:46.000,126,11041446,12605,0,1746516105,12951.364615129998,88.85632751999947,53357.964146880004 2025-05-06,07:21:47.000,126,11041435,12965,0,1746516106,12951.324197269998,88.91976969000098,53357.90824992001 2025-05-06,07:21:48.000,126,11041469,12725,0,1746516107,12951.290515719993,88.88452404000418,53357.89427568 2025-05-06,07:21:49.000,126,11041402,12885,0,1746516108,12951.216416310002,88.91272056000162,53357.82440448 2025-05-06,07:21:50.000,126,11041469,12765,0,1746516109,12951.182734759997,88.89157317000354,53357.80344312 2025-05-06,07:21:51.000,126,11041486,12565,0,1746516110,12951.135580590002,88.9338679499997,53357.78946888001 2025-05-06,07:21:52.000,126,11041450,12605,0,1746516111,12951.081690109997,88.88452404000418,53357.71959768001 2025-05-06,07:21:53.000,126,11041438,12565,0,1746516112,12951.014327010002,88.91272056000162,53357.71959768001 2025-05-06,07:21:54.000,126,11041407,12845,0,1746516113,12951.068217489992,88.94091707999905,53357.71959768001 2025-05-06,07:21:55.000,126,11041472,12965,0,1746516114,12951.041272249997,88.98321186000248,53357.66370072 2025-05-06,07:21:56.000,126,11041426,12845,0,1746516115,12951.014327010002,88.98321186000248,53357.61479088 2025-05-06,07:21:57.000,126,11041420,12845,0,1746516116,12950.973909150001,89.00435925000056,53357.59382952001 2025-05-06,07:21:58.000,126,11041417,12605,0,1746516117,12950.967172839992,89.00435925000056,53357.54491968 2025-05-06,07:21:59.000,126,11041440,12765,0,1746516118,12950.967172839992,88.9973101200012,53357.530945440005 2025-05-06,07:22:00.000,126,11041407,13045,0,1746516119,12950.940227599996,89.01845750999928,53357.50998408 2025-05-06,07:22:01.000,126,11041437,13045,0,1746516120,12950.906546049991,89.01140837999992,53357.46806136 2025-05-06,07:22:02.000,126,11041455,13005,0,1746516121,12950.926754979992,89.00435925000056,53357.46806136 2025-05-06,07:22:03.000,126,11041477,13125,0,1746516122,12950.906546049991,89.02550663999864,53357.39819016 2025-05-06,07:22:04.000,126,11041444,12965,0,1746516123,12950.906546049991,89.04665403000399,53357.412164400004 2025-05-06,07:22:05.000,126,11041431,12765,0,1746516124,12950.879600809996,89.032555769998,53357.363254560005 2025-05-06,07:22:06.000,126,11041430,12685,0,1746516125,12950.845919259991,89.05370316000335,53357.35626744001 2025-05-06,07:22:07.000,126,11041449,12805,0,1746516126,12950.825710329991,89.03960490000463,53357.34928032 2025-05-06,07:22:08.000,126,11041453,13165,0,1746516127,12950.76508353999,89.032555769998,53357.30037048 2025-05-06,07:22:09.000,126,11041470,12805,0,1746516128,12950.74487460999,89.01845750999928,53357.265434880006 2025-05-06,07:22:10.000,126,11041406,12885,0,1746516129,12950.677511509995,89.01140837999992,53357.23049928 2025-05-06,07:22:11.000,126,11041447,12925,0,1746516130,12950.61014841,88.9973101200012,53357.18857656001 2025-05-06,07:22:12.000,126,11041471,12885,0,1746516131,12950.54952162,88.9338679499997,53357.18857656001 2025-05-06,07:22:13.000,126,11041490,12925,0,1746516132,12950.54278530999,88.96911360000377,53357.076782640004 2025-05-06,07:22:14.000,126,11041489,12645,0,1746516133,12950.495631139995,88.91976969000098,53357.11171824 2025-05-06,07:22:15.000,126,11041439,12645,0,1746516134,12950.4686859,88.94091707999905,53357.12569248 2025-05-06,07:22:16.000,126,11041471,12605,0,1746516135,12950.435004349994,88.87747491000482,53357.08376976 2025-05-06,07:22:17.000,126,11041467,12765,0,1746516136,12950.280069219989,88.86337664999883,53357.01389856 2025-05-06,07:22:18.000,126,11041432,12965,0,1746516137,12950.192497189993,88.84222926000075,53356.98595008 2025-05-06,07:22:19.000,126,11041461,12805,0,1746516138,12950.111661469993,88.83518013000139,53356.94402736 2025-05-06,07:22:20.000,126,11041431,12725,0,1746516139,12950.003880509998,88.84927839000011,53356.88114328001 2025-05-06,07:22:21.000,126,11041452,12685,0,1746516140,12949.896099550002,88.76468883000052,53356.82524632 2025-05-06,07:22:22.000,126,11041439,13285,0,1746516141,12949.774845970001,88.77173795999988,53356.77633648 2025-05-06,07:22:23.000,126,11041507,13005,0,1746516142,12949.646856079991,88.71534491999773,53356.741400880004 2025-05-06,07:22:24.000,126,11041462,12965,0,1746516143,12949.52560249999,88.6871484000003,53356.69947816 2025-05-06,07:22:25.000,126,11041402,13005,0,1746516144,12949.41108523,88.67305014000158,53356.58768424001 2025-05-06,07:22:26.000,126,11041417,12725,0,1746516145,12949.32351319999,88.63780449000478,53356.53178728 2025-05-06,07:22:27.000,126,11041418,12685,0,1746516146,12949.235941169994,88.62370622999879,53356.5038388 2025-05-06,07:22:28.000,126,11041423,12965,0,1746516147,12949.12142389999,88.58141145000263,53356.41300624 2025-05-06,07:22:29.000,126,11041431,13005,0,1746516148,12949.047324489999,88.56731319000392,53356.308199440005 2025-05-06,07:22:30.000,126,11041422,13005,0,1746516149,12948.919334599988,88.56026406000456,53356.31518656 2025-05-06,07:22:31.000,126,11041442,13165,0,1746516150,12948.851971499993,88.5038710200024,53356.19640552 2025-05-06,07:22:32.000,126,11041442,12965,0,1746516151,12948.784608399998,88.48977276000369,53356.1195472 2025-05-06,07:22:33.000,126,11041460,12605,0,1746516152,12948.683563749997,88.48977276000369,53356.06365024001 2025-05-06,07:22:34.000,126,11041456,12725,0,1746516153,12948.643145889997,88.4404288500009,53355.99377904001 2025-05-06,07:22:35.000,126,11041380,12765,0,1746516154,12948.562310169997,88.41928146000282,53355.93089496 2025-05-06,07:22:36.000,126,11041453,12885,0,1746516155,12948.468001829991,88.41928146000282,53355.83307528 2025-05-06,07:22:37.000,126,11041450,13005,0,1746516156,12948.400638729996,88.37698667999939,53355.72826848001 2025-05-06,07:22:38.000,126,11041494,12285,0,1746516157,12948.37369349,88.35583929000131,53355.72128136 2025-05-06,07:22:39.000,126,11041482,12845,0,1746516158,12948.3130667,88.3417410300026,53355.637435920005 2025-05-06,07:22:40.000,126,11041440,12685,0,1746516159,12948.299594079996,88.36288842000067,53355.55359048 2025-05-06,07:22:41.000,126,11041471,12605,0,1746516160,12948.24570359999,88.31354450999788,53355.44878368 2025-05-06,07:22:42.000,126,11041463,12645,0,1746516161,12948.24570359999,88.2923971199998,53355.41384808001 2025-05-06,07:22:43.000,126,11041436,12845,0,1746516162,12948.20528573999,88.27829886000109,53355.35795112 2025-05-06,07:22:44.000,126,11041439,12845,0,1746516163,12948.14465894999,88.2923971199998,53355.24615720001 2025-05-06,07:22:45.000,126,11041426,12525,0,1746516164,12948.14465894999,88.27829886000109,53355.27410568001 2025-05-06,07:22:46.000,126,11041430,12805,0,1746516165,12948.10424108999,88.25715147000301,53355.183273120005 2025-05-06,07:22:47.000,126,11041473,12925,0,1746516166,12948.08403215999,88.2289549499983,53355.10641480001 2025-05-06,07:22:48.000,126,11041478,12685,0,1746516167,12948.04361429999,88.23600407999766,53355.0714792 2025-05-06,07:22:49.000,126,11041472,12605,0,1746516168,12948.036877989995,88.25715147000301,53354.98064664 2025-05-06,07:22:50.000,126,11041437,13125,0,1746516169,12947.996460129994,88.2289549499983,53354.896801200004 2025-05-06,07:22:51.000,126,11041448,12845,0,1746516170,12947.935833339994,88.2289549499983,53354.847891360005 2025-05-06,07:22:52.000,126,11041447,12845,0,1746516171,12947.895415479994,88.20780756000022,53354.79199440001 2025-05-06,07:22:53.000,126,11041461,13005,0,1746516172,12947.848261309999,88.25010234000365,53354.70116184001 2025-05-06,07:22:54.000,126,11041507,13085,0,1746516173,12947.814579759994,88.23600407999766,53354.64526488 2025-05-06,07:22:55.000,126,11041411,12805,0,1746516174,12947.801107139989,88.25010234000365,53354.58936792 2025-05-06,07:22:56.000,126,11041473,12765,0,1746516175,12947.720271419988,88.21485668999958,53354.49853536 2025-05-06,07:22:57.000,126,11041462,12525,0,1746516176,12947.686589869998,88.22190581999894,53354.49154824 2025-05-06,07:22:58.000,126,11041472,12885,0,1746516177,12947.625963079998,88.18666017000214,53354.3727672 2025-05-06,07:22:59.000,126,11041461,12845,0,1746516178,12947.572072599993,88.15141451999807,53354.36578008001 2025-05-06,07:23:00.000,126,11041437,12685,0,1746516179,12947.504709499997,88.15141451999807,53354.31687024001 2025-05-06,07:23:01.000,126,11041446,12765,0,1746516180,12947.417137470002,88.10207061000256,53354.24001192001 2025-05-06,07:23:02.000,126,11041480,12965,0,1746516181,12947.336301750001,88.06682495999848,53354.14219224 2025-05-06,07:23:03.000,126,11041459,12765,0,1746516182,12947.289147579992,88.08797235000384,53354.128218000005 2025-05-06,07:23:04.000,126,11041439,12765,0,1746516183,12947.228520789991,88.08092322000448,53354.07232104001 2025-05-06,07:23:05.000,126,11041452,12645,0,1746516184,12947.167893999991,88.04567757000041,53354.06533392 2025-05-06,07:23:06.000,126,11041483,12885,0,1746516185,12947.080321969996,88.01748105000297,53353.94655288 2025-05-06,07:23:07.000,126,11041501,12965,0,1746516186,12946.99274994,87.9963336600049,53353.8487332 2025-05-06,07:23:08.000,126,11041456,12765,0,1746516187,12946.938859459995,87.96108801000082,53353.73693928001 2025-05-06,07:23:09.000,126,11041484,12725,0,1746516188,12946.88496897999,87.97518626999954,53353.75790064 2025-05-06,07:23:10.000,126,11041422,12685,0,1746516189,12946.79066064,87.95403888000146,53353.59020976 2025-05-06,07:23:11.000,126,11041449,12765,0,1746516190,12946.77045171,87.95403888000146,53353.5343128 2025-05-06,07:23:12.000,126,11041475,12885,0,1746516191,12946.75024278,87.93289149000339,53353.49239008 2025-05-06,07:23:13.000,126,11041465,12605,0,1746516192,12946.68287967999,87.91879323000467,53353.41553176 2025-05-06,07:23:14.000,126,11041483,12685,0,1746516193,12946.655934439994,87.89764583999931,53353.37360904 2025-05-06,07:23:15.000,126,11041424,12765,0,1746516194,12946.622252889989,87.82010540999909,53353.29675072 2025-05-06,07:23:16.000,126,11041440,12685,0,1746516195,12946.575098719994,87.8483019300038,53353.26181512001 2025-05-06,07:23:17.000,126,11041464,12765,0,1746516196,12946.548153479998,87.78485976000229,53353.17796968 2025-05-06,07:23:18.000,126,11041396,12765,0,1746516197,12946.507735619998,87.80600715000037,53353.12905984 2025-05-06,07:23:19.000,126,11041436,12725,0,1746516198,12946.467317759998,87.78485976000229,53353.04521440001 2025-05-06,07:23:20.000,126,11041418,12885,0,1746516199,12946.413427279993,87.80600715000037,53352.98233032 2025-05-06,07:23:21.000,126,11041407,13045,0,1746516200,12946.393218349993,87.74256497999886,53352.954381840005 2025-05-06,07:23:22.000,126,11041416,12605,0,1746516201,12946.373009419993,87.72141759000078,53352.91245912 2025-05-06,07:23:23.000,126,11041445,12445,0,1746516202,12946.359536800002,87.70731933000206,53352.8006652 2025-05-06,07:23:24.000,126,11041408,12805,0,1746516203,12946.339327870002,87.65797541999927,53352.716819760004 2025-05-06,07:23:25.000,126,11041403,12565,0,1746516204,12946.346064179997,87.68617194000399,53352.64694856 2025-05-06,07:23:26.000,126,11041477,12605,0,1746516205,12946.379745730002,87.68617194000399,53352.6259872 2025-05-06,07:23:27.000,126,11041470,13005,0,1746516206,12946.359536800002,87.672073679998,53352.556116 2025-05-06,07:23:28.000,126,11041467,12765,0,1746516207,12946.399954660003,87.65797541999927,53352.52816752 2025-05-06,07:23:29.000,126,11041446,12765,0,1746516208,12946.420163590003,87.66502454999863,53352.52816752 2025-05-06,07:23:30.000,126,11041448,12805,0,1746516209,12946.440372519988,87.672073679998,53352.4862448 2025-05-06,07:23:31.000,126,11041432,12845,0,1746516210,12946.413427279993,87.67912281000463,53352.36746376 2025-05-06,07:23:32.000,126,11041437,13045,0,1746516211,12946.480790379988,87.65797541999927,53352.332528160005 2025-05-06,07:23:33.000,126,11041469,12805,0,1746516212,12946.480790379988,87.65092628999992,53352.36746376 2025-05-06,07:23:34.000,126,11041432,12565,0,1746516213,12946.453845139993,87.62977890000184,53352.26964408 2025-05-06,07:23:35.000,126,11041446,12605,0,1746516214,12946.467317759998,87.6015823800044,53352.19278576 2025-05-06,07:23:36.000,126,11041381,12605,0,1746516215,12946.521208239988,87.59453324999777,53352.15785016001 2025-05-06,07:23:37.000,126,11041427,12725,0,1746516216,12946.521208239988,87.55928760000097,53352.12291456 2025-05-06,07:23:38.000,126,11041412,12805,0,1746516217,12946.548153479998,87.5381402100029,53352.07400472 2025-05-06,07:23:39.000,126,11041454,12885,0,1746516218,12946.541417169989,87.51699282000482,53352.09496608 2025-05-06,07:23:40.000,126,11041422,12525,0,1746516219,12946.575098719994,87.51699282000482,53352.06003048001 2025-05-06,07:23:41.000,126,11041433,12805,0,1746516220,12946.561626099989,87.50289455999882,53351.98317216 2025-05-06,07:23:42.000,126,11041456,12925,0,1746516221,12946.602043959989,87.54518934000225,53351.948236560005 2025-05-06,07:23:43.000,126,11041443,12845,0,1746516222,12946.581835029989,87.56633673000033,53351.87137824001 2025-05-06,07:23:44.000,126,11041397,12765,0,1746516223,12946.541417169989,87.55928760000097,53351.9272752 2025-05-06,07:23:45.000,126,11041415,12725,0,1746516224,12946.554889789993,87.57338585999969,53351.89233960001 2025-05-06,07:23:46.000,126,11041452,12885,0,1746516225,12946.480790379988,87.58748411999841,53351.84342976001 2025-05-06,07:23:47.000,126,11041464,12885,0,1746516226,12946.460581449988,87.61568064000312,53351.82246840001 2025-05-06,07:23:48.000,126,11041438,12605,0,1746516227,12946.413427279993,87.60863151000376,53351.75958432 2025-05-06,07:23:49.000,126,11041440,13005,0,1746516228,12946.426899899998,87.62272977000248,53351.72464872001 2025-05-06,07:23:50.000,126,11041459,12805,0,1746516229,12946.406690969998,87.60863151000376,53351.68971312 2025-05-06,07:23:51.000,126,11041430,12965,0,1746516230,12946.406690969998,87.58043498999905,53351.70368736001 2025-05-06,07:23:52.000,126,11041434,12965,0,1746516231,12946.379745730002,87.58748411999841,53351.64080328 2025-05-06,07:23:53.000,126,11041462,12685,0,1746516232,12946.339327870002,87.62272977000248,53351.66875176 2025-05-06,07:23:54.000,126,11041412,12685,0,1746516233,12946.265228459997,87.60863151000376,53351.57093208 2025-05-06,07:23:55.000,126,11041408,12645,0,1746516234,12946.211337979992,87.58748411999841,53351.52202224 2025-05-06,07:23:56.000,126,11041451,12685,0,1746516235,12946.191129049992,87.5381402100029,53351.50106088 2025-05-06,07:23:57.000,126,11041470,12805,0,1746516236,12946.123765949997,87.51699282000482,53351.52202224 2025-05-06,07:23:58.000,126,11041465,12885,0,1746516237,12946.015984990001,87.49584542999946,53351.45215104 2025-05-06,07:23:59.000,126,11041412,12725,0,1746516238,12945.9553582,87.46764891000203,53351.4032412 2025-05-06,07:24:00.000,126,11041464,12805,0,1746516239,12945.88799509999,87.41830499999924,53351.38926696001 2025-05-06,07:24:01.000,126,11041478,12885,0,1746516240,12945.85431355,87.41125586999988,53351.31240864 2025-05-06,07:24:02.000,126,11041410,12565,0,1746516241,12945.800423069995,87.3901084800018,53351.29144728 2025-05-06,07:24:03.000,126,11041423,12765,0,1746516242,12945.7532689,87.38305935000244,53351.18664048 2025-05-06,07:24:04.000,126,11041446,12765,0,1746516243,12945.69264211,87.34781369999837,53351.16567912 2025-05-06,07:24:05.000,126,11041445,12605,0,1746516244,12945.638751629995,87.34781369999837,53351.06785944 2025-05-06,07:24:06.000,126,11041444,12805,0,1746516245,12945.62527900999,87.32666631000029,53351.05388520001 2025-05-06,07:24:07.000,126,11041472,12885,0,1746516246,12945.578124839994,87.31256805000157,53350.942091280005 2025-05-06,07:24:08.000,126,11041396,12765,0,1746516247,12945.5511796,87.25617500999942,53350.93510416001 2025-05-06,07:24:09.000,126,11041421,13005,0,1746516248,12945.5511796,87.25617500999942,53350.85125872 2025-05-06,07:24:10.000,126,11041399,12645,0,1746516249,12945.52423435999,87.21388023000327,53350.83029736 2025-05-06,07:24:11.000,126,11041402,12605,0,1746516250,12945.517498049994,87.21388023000327,53350.823310240005 2025-05-06,07:24:12.000,126,11041442,12845,0,1746516251,12945.490552809999,87.1786345799992,53350.725490560006 2025-05-06,07:24:13.000,126,11041410,12965,0,1746516252,12945.490552809999,87.16453632000048,53350.676580720006 2025-05-06,07:24:14.000,126,11041409,12845,0,1746516253,12945.443398639989,87.16453632000048,53350.57177392 2025-05-06,07:24:15.000,126,11041411,12965,0,1746516254,12945.436662329994,87.11519240999769,53350.54382544 2025-05-06,07:24:16.000,126,11041409,13005,0,1746516255,12945.416453399994,87.10109414999897,53350.46696712 2025-05-06,07:24:17.000,126,11041400,12885,0,1746516256,12945.376035539994,87.05175024000346,53350.41805728 2025-05-06,07:24:18.000,126,11041438,12925,0,1746516257,12945.315408749993,87.05175024000346,53350.3551732 2025-05-06,07:24:19.000,126,11041436,12765,0,1746516258,12945.369299229998,86.98830807000195,53350.33421184001 2025-05-06,07:24:20.000,126,11041402,12645,0,1746516259,12945.301936129988,86.99535720000131,53350.271327760005 2025-05-06,07:24:21.000,126,11041445,12925,0,1746516260,12945.274990889993,86.96716068000387,53350.2503664 2025-05-06,07:24:22.000,126,11041455,12485,0,1746516261,12945.248045649998,86.95306241999788,53350.16652096001 2025-05-06,07:24:23.000,126,11041490,12965,0,1746516262,12945.227836719998,86.90371851000236,53350.110624 2025-05-06,07:24:24.000,126,11041427,13285,0,1746516263,12945.227836719998,86.8332272100015,53350.110624 2025-05-06,07:24:25.000,126,11041415,12765,0,1746516264,12945.254781959993,86.81207982000342,53350.06171416 2025-05-06,07:24:26.000,126,11041489,13005,0,1746516265,12945.268254579998,86.81912895000278,53350.054727040006 2025-05-06,07:24:27.000,126,11041420,12925,0,1746516266,12945.221100409988,86.7979815600047,53349.9708816 2025-05-06,07:24:28.000,126,11041442,13005,0,1746516267,12945.194155169993,86.76978503999999,53349.9010104 2025-05-06,07:24:29.000,126,11041485,12885,0,1746516268,12945.207627789998,86.76273591000063,53349.88004904001 2025-05-06,07:24:30.000,126,11041423,13045,0,1746516269,12945.234573029993,86.72044113000447,53349.84511344 2025-05-06,07:24:31.000,126,11041439,12765,0,1746516270,12945.200891480003,86.66404809000232,53349.84511344 2025-05-06,07:24:32.000,126,11041457,12765,0,1746516271,12945.187418859998,86.65699896000297,53349.768255120005 2025-05-06,07:24:33.000,126,11041487,12605,0,1746516272,12945.167209929998,86.60765505000018,53349.71235816001 2025-05-06,07:24:34.000,126,11041453,12925,0,1746516273,12945.140264690002,86.53716374999931,53349.6564612 2025-05-06,07:24:35.000,126,11041441,12885,0,1746516274,12945.126792069997,86.50191810000251,53349.60755136 2025-05-06,07:24:36.000,126,11041417,13005,0,1746516275,12945.126792069997,86.52306549000059,53349.61453848 2025-05-06,07:24:37.000,126,11041427,12645,0,1746516276,12945.066165279997,86.4737215799978,53349.56562864 2025-05-06,07:24:38.000,126,11041439,12805,0,1746516277,12945.012274799992,86.438475930001,53349.502744560006 2025-05-06,07:24:39.000,126,11041470,12565,0,1746516278,12945.019011110002,86.41027941000357,53349.49575744001 2025-05-06,07:24:40.000,126,11041432,12845,0,1746516279,12944.985329559997,86.40323028000421,53349.40492488001 2025-05-06,07:24:41.000,126,11041424,12845,0,1746516280,12944.951648009992,86.36093550000078,53349.411912 2025-05-06,07:24:42.000,126,11041459,12725,0,1746516281,12944.931439079992,86.32568985000398,53349.30011808 2025-05-06,07:24:43.000,126,11041438,13125,0,1746516282,12944.897757530001,86.27634594000119,53349.30011808 2025-05-06,07:24:44.000,126,11041453,12765,0,1746516283,12944.884284909996,86.27634594000119,53349.24422112 2025-05-06,07:24:45.000,126,11041389,12925,0,1746516284,12944.850603359992,86.24814942000376,53349.20928552001 2025-05-06,07:24:46.000,126,11041451,12725,0,1746516285,12944.850603359992,86.24814942000376,53349.17434992 2025-05-06,07:24:47.000,126,11041441,12925,0,1746516286,12944.823658119996,86.2270020299984,53349.16037568001 2025-05-06,07:24:48.000,126,11041436,12685,0,1746516287,12944.830394429991,86.17060899000353,53349.12544008 2025-05-06,07:24:49.000,126,11041447,12885,0,1746516288,12944.816921810001,86.18470725000225,53349.09050448001 2025-05-06,07:24:50.000,126,11041451,13125,0,1746516289,12944.769767639991,86.14241246999882,53349.027620400004 2025-05-06,07:24:51.000,126,11041431,12925,0,1746516290,12944.803449189996,86.13536333999946,53348.99268480001 2025-05-06,07:24:52.000,126,11041406,12845,0,1746516291,12944.816921810001,86.07897030000458,53348.93678784 2025-05-06,07:24:53.000,126,11041430,12765,0,1746516292,12944.783240259996,86.10011769000266,53348.93678784 2025-05-06,07:24:54.000,126,11041443,12645,0,1746516293,12944.830394429991,86.08601943000394,53348.91582648 2025-05-06,07:24:55.000,126,11041441,12525,0,1746516294,12944.816921810001,86.08601943000394,53348.86691664 2025-05-06,07:24:56.000,126,11041415,12845,0,1746516295,12944.783240259996,86.07192116999795,53348.80403256001 2025-05-06,07:24:57.000,126,11041463,12605,0,1746516296,12944.789976569991,86.05077377999987,53348.79704544 2025-05-06,07:24:58.000,126,11041458,12805,0,1746516297,12944.749558709991,86.01552813000308,53348.76909696 2025-05-06,07:24:59.000,126,11041481,12765,0,1746516298,12944.71587716,86.00847900000372,53348.811019680004 2025-05-06,07:25:00.000,126,11041402,12765,0,1746516299,12944.60809619999,85.96618422000029,53348.713200000006 2025-05-06,07:25:01.000,126,11041480,12925,0,1746516300,12944.581150959995,85.94503683000221,53348.69922576 2025-05-06,07:25:02.000,126,11041462,12725,0,1746516301,12944.49357893,85.96618422000029,53348.692238640004 2025-05-06,07:25:03.000,126,11041476,12965,0,1746516302,12944.42621582999,85.94503683000221,53348.6083932 2025-05-06,07:25:04.000,126,11041431,12485,0,1746516303,12944.35211642,85.89569291999942,53348.53153488 2025-05-06,07:25:05.000,126,11041387,12605,0,1746516304,12944.257808079994,85.90274204999878,53348.5035864 2025-05-06,07:25:06.000,126,11041436,13045,0,1746516305,12944.271280699999,85.90274204999878,53348.545509120006 2025-05-06,07:25:07.000,126,11041445,12685,0,1746516306,12944.237599149994,85.8463490100039,53348.5035864 2025-05-06,07:25:08.000,126,11041407,12765,0,1746516307,12944.217390219994,85.86044727000262,53348.496599280006 2025-05-06,07:25:09.000,126,11041450,12845,0,1746516308,12944.203917599989,85.87454553000134,53348.46166368 2025-05-06,07:25:10.000,126,11041451,12765,0,1746516309,12944.170236049998,85.92388944000413,53348.377818240006 2025-05-06,07:25:11.000,126,11041472,13005,0,1746516310,12944.230862839999,85.91684031000477,53348.39179248 2025-05-06,07:25:12.000,126,11041441,12765,0,1746516311,12944.26454438999,85.93798770000285,53348.328908400006 2025-05-06,07:25:13.000,126,11041483,12685,0,1746516312,12944.291489629999,85.99438073999772,53348.28698568 2025-05-06,07:25:14.000,126,11041435,12805,0,1746516313,12944.34538010999,86.03667552000115,53348.27999856001 2025-05-06,07:25:15.000,126,11041446,12845,0,1746516314,12944.36558903999,86.03667552000115,53348.33589552 2025-05-06,07:25:16.000,126,11041459,13125,0,1746516315,12944.439688449995,86.0930685600033,53348.28698568 2025-05-06,07:25:17.000,126,11041461,12885,0,1746516316,12944.540733099995,86.08601943000394,53348.307947040004 2025-05-06,07:25:18.000,126,11041458,12765,0,1746516317,12944.59462358,86.10716682000202,53348.27301144 2025-05-06,07:25:19.000,126,11041464,12725,0,1746516318,12944.661986679996,86.1283142100001,53348.32192128001 2025-05-06,07:25:20.000,126,11041446,12685,0,1746516319,12944.742822399996,86.11421595000138,53348.23807584 2025-05-06,07:25:21.000,126,11041432,12725,0,1746516320,12944.823658119996,86.14241246999882,53348.32192128001 2025-05-06,07:25:22.000,126,11041452,12645,0,1746516321,12944.884284909996,86.11421595000138,53348.307947040004 2025-05-06,07:25:23.000,126,11041504,12925,0,1746516322,12945.012274799992,86.10716682000202,53348.34288264 2025-05-06,07:25:24.000,126,11041455,12605,0,1746516323,12945.093110519992,86.1283142100001,53348.356856880004 2025-05-06,07:25:25.000,126,11041441,12765,0,1746516324,12945.167209929998,86.1283142100001,53348.37083112001 2025-05-06,07:25:26.000,126,11041434,12725,0,1746516325,12945.234573029993,86.0930685600033,53348.41974096001 2025-05-06,07:25:27.000,126,11041477,12965,0,1746516326,12945.315408749993,86.07192116999795,53348.41974096001 2025-05-06,07:25:28.000,126,11041443,12685,0,1746516327,12945.349090299998,86.00142987000436,53348.46865080001 2025-05-06,07:25:29.000,126,11041421,12805,0,1746516328,12945.436662329994,86.0296263900018,53348.53852200001 2025-05-06,07:25:30.000,126,11041443,12725,0,1746516329,12945.48381649999,86.03667552000115,53348.51057352 2025-05-06,07:25:31.000,126,11041458,12605,0,1746516330,12945.490552809999,86.03667552000115,53348.524547760004 2025-05-06,07:25:32.000,126,11041420,13005,0,1746516331,12945.490552809999,86.00847900000372,53348.58044472 2025-05-06,07:25:33.000,126,11041436,12885,0,1746516332,12945.50402542999,86.03667552000115,53348.61538032001 2025-05-06,07:25:34.000,126,11041444,13085,0,1746516333,12945.50402542999,86.05077377999987,53348.60140608 2025-05-06,07:25:35.000,126,11041467,12805,0,1746516334,12945.48381649999,86.05782290999923,53348.67127728 2025-05-06,07:25:36.000,126,11041457,12645,0,1746516335,12945.443398639989,86.07897030000458,53348.692238640004 2025-05-06,07:25:37.000,126,11041436,12765,0,1746516336,12945.382771849989,86.0296263900018,53348.77608408 2025-05-06,07:25:38.000,126,11041486,13045,0,1746516337,12945.342353989989,86.06487203999859,53348.79704544 2025-05-06,07:25:39.000,126,11041469,12725,0,1746516338,12945.322145059989,86.04372465000051,53348.831981040006 2025-05-06,07:25:40.000,126,11041466,13205,0,1746516339,12945.268254579998,86.05077377999987,53348.762109840005 2025-05-06,07:25:41.000,126,11041483,12885,0,1746516340,12945.254781959993,86.06487203999859,53348.831981040006 2025-05-06,07:25:42.000,126,11041441,12765,0,1746516341,12945.207627789998,86.05077377999987,53348.84595528 2025-05-06,07:25:43.000,126,11041481,12965,0,1746516342,12945.140264690002,86.02257726000244,53348.90185224001 2025-05-06,07:25:44.000,126,11041491,12565,0,1746516343,12945.086374209997,86.07192116999795,53348.859929520004 2025-05-06,07:25:45.000,126,11041441,12765,0,1746516344,12945.019011110002,86.07897030000458,53348.87390376001 2025-05-06,07:25:46.000,126,11041483,12645,0,1746516345,12944.992065869992,86.03667552000115,53348.93678784 2025-05-06,07:25:47.000,126,11041489,12965,0,1746516346,12944.897757530001,86.04372465000051,53348.887878 2025-05-06,07:25:48.000,126,11041488,12845,0,1746516347,12944.830394429991,86.05782290999923,53348.90185224001 2025-05-06,07:25:49.000,126,11041475,12645,0,1746516348,12944.73608609,86.14241246999882,53348.98569768 2025-05-06,07:25:50.000,126,11041491,12605,0,1746516349,12944.661986679996,86.10716682000202,53348.97172344001 2025-05-06,07:25:51.000,126,11041496,13125,0,1746516350,12944.59462358,86.10716682000202,53348.93678784 2025-05-06,07:25:52.000,126,11041496,12605,0,1746516351,12944.54746940999,86.10716682000202,53348.97172344001 2025-05-06,07:25:53.000,126,11041467,12765,0,1746516352,12944.50705154999,86.11421595000138,53348.96473632 2025-05-06,07:25:54.000,126,11041483,13005,0,1746516353,12944.50705154999,86.17765812000289,53348.98569768 2025-05-06,07:25:55.000,126,11041425,12605,0,1746516354,12944.51378786,86.19880551000097,53349.04159464001 2025-05-06,07:25:56.000,126,11041454,13045,0,1746516355,12944.51378786,86.1917563800016,53349.062556 2025-05-06,07:25:57.000,126,11041424,12845,0,1746516356,12944.51378786,86.1917563800016,53349.11146584 2025-05-06,07:25:58.000,126,11041474,12925,0,1746516357,12944.55420572,86.20585464000033,53349.07653024 2025-05-06,07:25:59.000,126,11041432,12925,0,1746516358,12944.581150959995,86.23405115999776,53349.07653024 2025-05-06,07:26:00.000,126,11041456,12485,0,1746516359,12944.65525037,86.26224768000247,53349.1324272 2025-05-06,07:26:01.000,126,11041447,12965,0,1746516360,12944.66872298999,86.27634594000119,53349.11845296001 2025-05-06,07:26:02.000,126,11041452,12845,0,1746516361,12944.75629502,86.26929681000183,53349.1324272 2025-05-06,07:26:03.000,126,11041500,13005,0,1746516362,12944.763031329996,86.30454245999863,53349.167362800006 2025-05-06,07:26:04.000,126,11041451,12765,0,1746516363,12944.803449189996,86.31159158999799,53349.23723400001 2025-05-06,07:26:05.000,126,11041473,12965,0,1746516364,12944.789976569991,86.29749332999927,53349.195311280004 2025-05-06,07:26:06.000,126,11041440,12765,0,1746516365,12944.789976569991,86.29749332999927,53349.265182480005 2025-05-06,07:26:07.000,126,11041507,12645,0,1746516366,12944.783240259996,86.29749332999927,53349.23723400001 2025-05-06,07:26:08.000,126,11041472,12885,0,1746516367,12944.749558709991,86.24814942000376,53349.25819536001 2025-05-06,07:26:09.000,126,11041448,12845,0,1746516368,12944.709140849991,86.23405115999776,53349.29313096 2025-05-06,07:26:10.000,126,11041482,12885,0,1746516369,12944.65525037,86.20585464000033,53349.29313096 2025-05-06,07:26:11.000,126,11041434,12805,0,1746516370,12944.59462358,86.15651073000481,53349.265182480005 2025-05-06,07:26:12.000,126,11041444,12885,0,1746516371,12944.55420572,86.11421595000138,53349.30011808 2025-05-06,07:26:13.000,126,11041464,12845,0,1746516372,12944.50705154999,86.06487203999859,53349.28614384001 2025-05-06,07:26:14.000,126,11041441,13125,0,1746516373,12944.358852729994,86.07192116999795,53349.314092320004 2025-05-06,07:26:15.000,126,11041483,12845,0,1746516374,12944.28475331999,86.00142987000436,53349.25819536001 2025-05-06,07:26:16.000,126,11041484,12845,0,1746516375,12944.176972359994,85.98733160999836,53349.28614384001 2025-05-06,07:26:17.000,126,11041474,13005,0,1746516376,12944.048982469998,85.95913509000093,53349.2721696 2025-05-06,07:26:18.000,126,11041455,12645,0,1746516377,12943.954674129993,85.95913509000093,53349.25120824 2025-05-06,07:26:19.000,126,11041420,12805,0,1746516378,12943.860365790002,85.95913509000093,53349.20928552001 2025-05-06,07:26:20.000,126,11041497,12605,0,1746516379,12943.766057449997,85.94503683000221,53349.22325976 2025-05-06,07:26:21.000,126,11041415,12645,0,1746516380,12943.745848519997,85.95208596000157,53349.16037568001 2025-05-06,07:26:22.000,126,11041415,13285,0,1746516381,12943.698694350001,85.93798770000285,53349.17434992 2025-05-06,07:26:23.000,126,11041436,12605,0,1746516382,12943.590913389991,85.980282479999,53349.09050448001 2025-05-06,07:26:24.000,126,11041447,12725,0,1746516383,12943.570704459991,85.99438073999772,53349.06954312001 2025-05-06,07:26:25.000,126,11041465,13125,0,1746516384,12943.510077669991,85.98733160999836,53348.999671920006 2025-05-06,07:26:26.000,126,11041431,12885,0,1746516385,12943.523550289996,85.99438073999772,53349.01364616 2025-05-06,07:26:27.000,126,11041427,12765,0,1746516386,12943.570704459991,86.06487203999859,53349.01364616 2025-05-06,07:26:28.000,126,11041447,12685,0,1746516387,12943.617858630001,86.06487203999859,53348.97172344001 2025-05-06,07:26:29.000,126,11041402,12765,0,1746516388,12943.590913389991,86.11421595000138,53348.9577492 2025-05-06,07:26:30.000,126,11041421,12485,0,1746516389,12943.577440770001,86.15651073000481,53348.978710560004 2025-05-06,07:26:31.000,126,11041426,13045,0,1746516390,12943.604386009996,86.18470725000225,53348.89486512 2025-05-06,07:26:32.000,126,11041439,12925,0,1746516391,12943.617858630001,86.20585464000033,53348.92281360001 2025-05-06,07:26:33.000,126,11041433,12765,0,1746516392,12943.624594939996,86.28339507000055,53348.86691664 2025-05-06,07:26:34.000,126,11041456,12805,0,1746516393,12943.617858630001,86.31864072000462,53348.85294240001 2025-05-06,07:26:35.000,126,11041468,12845,0,1746516394,12943.624594939996,86.36093550000078,53348.887878 2025-05-06,07:26:36.000,126,11041387,12805,0,1746516395,12943.604386009996,86.43142680000165,53348.859929520004 2025-05-06,07:26:37.000,126,11041418,12485,0,1746516396,12943.658276490001,86.45962331999908,53348.84595528 2025-05-06,07:26:38.000,126,11041456,13165,0,1746516397,12943.644803869996,86.51601636000123,53348.90883936 2025-05-06,07:26:39.000,126,11041449,12925,0,1746516398,12943.617858630001,86.54421287999867,53348.82499392001 2025-05-06,07:26:40.000,126,11041426,12685,0,1746516399,12943.611122319991,86.56536027000402,53348.85294240001 2025-05-06,07:26:41.000,126,11041491,12765,0,1746516400,12943.624594939996,86.57240940000338,53348.811019680004 2025-05-06,07:26:42.000,126,11041389,12765,0,1746516401,12943.624594939996,86.5865076600021,53348.79704544 2025-05-06,07:26:43.000,126,11041415,12485,0,1746516402,12943.611122319991,86.60765505000018,53348.84595528 2025-05-06,07:26:44.000,126,11041420,12645,0,1746516403,12943.597649700001,86.6217533099989,53348.811019680004 2025-05-06,07:26:45.000,126,11041394,12925,0,1746516404,12943.577440770001,86.60060592000082,53348.79704544 2025-05-06,07:26:46.000,126,11041432,12885,0,1746516405,12943.584177079996,86.61470417999953,53348.831981040006 2025-05-06,07:26:47.000,126,11041414,12765,0,1746516406,12943.543759219996,86.59355679000146,53348.87390376001 2025-05-06,07:26:48.000,126,11041436,12845,0,1746516407,12943.46965980999,86.60060592000082,53348.7481356 2025-05-06,07:26:49.000,126,11041424,12525,0,1746516408,12943.44945087999,86.60060592000082,53348.75512272001 2025-05-06,07:26:50.000,126,11041428,12565,0,1746516409,12943.40903301999,86.54421287999867,53348.74114848 2025-05-06,07:26:51.000,126,11041405,12765,0,1746516410,12943.37535147,86.55126200999803,53348.72717424 2025-05-06,07:26:52.000,126,11041418,12885,0,1746516411,12943.32819729999,86.55831114000466,53348.74114848 2025-05-06,07:26:53.000,126,11041413,12805,0,1746516412,12943.29451575,86.53716374999931,53348.65031592 2025-05-06,07:26:54.000,126,11041398,12765,0,1746516413,12943.27430682,86.60060592000082,53348.65730304001 2025-05-06,07:26:55.000,126,11041443,12565,0,1746516414,12943.17326217,86.55831114000466,53348.61538032001 2025-05-06,07:26:56.000,126,11041388,12965,0,1746516415,12943.12610799999,86.57240940000338,53348.58743184001 2025-05-06,07:26:57.000,126,11041385,12685,0,1746516416,12943.099162759994,86.55126200999803,53348.6083932 2025-05-06,07:26:58.000,126,11041451,12605,0,1746516417,12943.018327039994,86.55831114000466,53348.62236744 2025-05-06,07:26:59.000,126,11041416,12765,0,1746516418,12942.944227629989,86.50191810000251,53348.53153488 2025-05-06,07:27:00.000,126,11041460,12925,0,1746516419,12942.849919289998,86.45257418999972,53348.524547760004 2025-05-06,07:27:01.000,126,11041403,13045,0,1746516420,12942.755610949993,86.45962331999908,53348.475637920004 2025-05-06,07:27:02.000,126,11041410,12445,0,1746516421,12942.647829989997,86.45962331999908,53348.44768944001 2025-05-06,07:27:03.000,126,11041404,12925,0,1746516422,12942.627621059997,86.39618115000485,53348.426728080005 2025-05-06,07:27:04.000,126,11041414,12925,0,1746516423,12942.566994269997,86.40323028000421,53348.34986976001 2025-05-06,07:27:05.000,126,11041408,12845,0,1746516424,12942.506367479997,86.41027941000357,53348.32192128001 2025-05-06,07:27:06.000,126,11041412,12765,0,1746516425,12942.432268069992,86.33273898000334,53348.2939728 2025-05-06,07:27:07.000,126,11041413,12885,0,1746516426,12942.344696039996,86.3397881100027,53348.259037200005 2025-05-06,07:27:08.000,126,11041399,12645,0,1746516427,12942.263860319996,86.33273898000334,53348.20314024001 2025-05-06,07:27:09.000,126,11041450,12605,0,1746516428,12942.16955197999,86.3750337599995,53348.14724328 2025-05-06,07:27:10.000,126,11041451,12765,0,1746516429,12942.081979949995,86.36093550000078,53348.13326904001 2025-05-06,07:27:11.000,126,11041411,13005,0,1746516430,12941.980935299995,86.36093550000078,53348.091346320005 2025-05-06,07:27:12.000,126,11041428,12645,0,1746516431,12941.95399006,86.36798463000014,53348.00051376 2025-05-06,07:27:13.000,126,11041388,12845,0,1746516432,12941.89336327,86.34683724000206,53347.923655440005 2025-05-06,07:27:14.000,126,11041448,12565,0,1746516433,12941.852945409999,86.36798463000014,53347.88871984 2025-05-06,07:27:15.000,126,11041416,12885,0,1746516434,12941.852945409999,86.36093550000078,53347.84679712001 2025-05-06,07:27:16.000,126,11041457,12445,0,1746516435,12941.792318619999,86.38208288999886,53347.81186152 2025-05-06,07:27:17.000,126,11041412,12605,0,1746516436,12941.765373379989,86.38913201999821,53347.72801608001 2025-05-06,07:27:18.000,126,11041442,12605,0,1746516437,12941.738428139994,86.38913201999821,53347.707054720006 2025-05-06,07:27:19.000,126,11041428,12565,0,1746516438,12941.718219209994,86.43142680000165,53347.588273680005 2025-05-06,07:27:20.000,126,11041458,13045,0,1746516439,12941.677801349993,86.43142680000165,53347.60224792 2025-05-06,07:27:21.000,126,11041435,12565,0,1746516440,12941.596965629993,86.438475930001,53347.56032520001 2025-05-06,07:27:22.000,126,11041435,13125,0,1746516441,12941.596965629993,86.4878198400038,53347.49744112 2025-05-06,07:27:23.000,126,11041418,12845,0,1746516442,12941.570020389998,86.51601636000123,53347.4555184 2025-05-06,07:27:24.000,126,11041412,12925,0,1746516443,12941.543075150003,86.53716374999931,53347.37866008 2025-05-06,07:27:25.000,126,11041454,12645,0,1746516444,12941.522866220002,86.55126200999803,53347.31577600001 2025-05-06,07:27:26.000,126,11041411,12605,0,1746516445,12941.448766809997,86.60060592000082,53347.25987904 2025-05-06,07:27:27.000,126,11041393,12685,0,1746516446,12941.448766809997,86.64290070000425,53347.19699496001 2025-05-06,07:27:28.000,126,11041424,12965,0,1746516447,12941.448766809997,86.6851954800004,53347.141098 2025-05-06,07:27:29.000,126,11041353,12725,0,1746516448,12941.475712049993,86.71339199999784,53347.134110880004 2025-05-06,07:27:30.000,126,11041400,12965,0,1746516449,12941.475712049993,86.81207982000342,53347.141098 2025-05-06,07:27:31.000,126,11041411,13085,0,1746516450,12941.448766809997,86.85437459999957,53347.04327832 2025-05-06,07:27:32.000,126,11041436,12805,0,1746516451,12941.428557879997,86.86847285999829,53347.05026544 2025-05-06,07:27:33.000,126,11041419,12525,0,1746516452,12941.408348949997,86.90371851000236,53346.966420000004 2025-05-06,07:27:34.000,126,11041431,12485,0,1746516453,12941.394876329992,86.93896415999916,53346.966420000004 2025-05-06,07:27:35.000,126,11041393,12965,0,1746516454,12941.381403710002,86.97420981000323,53346.9314844 2025-05-06,07:27:36.000,126,11041464,13085,0,1746516455,12941.388140019997,86.99535720000131,53346.86161320001 2025-05-06,07:27:37.000,126,11041437,12525,0,1746516456,12941.361194780002,87.02355371999874,53346.80571624 2025-05-06,07:27:38.000,126,11041415,12685,0,1746516457,12941.287095369997,87.03765198000474,53346.819690480006 2025-05-06,07:27:39.000,126,11041424,12885,0,1746516458,12941.293831679992,87.09404501999961,53346.798729120004 2025-05-06,07:27:40.000,126,11041408,12885,0,1746516459,12941.233204889992,87.08699589000025,53346.798729120004 2025-05-06,07:27:41.000,126,11041390,12805,0,1746516460,12941.179314410001,87.0799467600009,53346.7568064 2025-05-06,07:27:42.000,126,11041418,12805,0,1746516461,12941.111951309991,87.07289763000153,53346.749819280005 2025-05-06,07:27:43.000,126,11041408,12805,0,1746516462,12941.03111558999,87.09404501999961,53346.69392232001 2025-05-06,07:27:44.000,126,11041413,12925,0,1746516463,12941.004170349996,87.12929067000368,53346.72885792 2025-05-06,07:27:45.000,126,11041410,12845,0,1746516464,12940.93007093999,87.15748719000112,53346.700909440005 2025-05-06,07:27:46.000,126,11041405,12965,0,1746516465,12940.87618046,87.17158544999984,53346.651999600006 2025-05-06,07:27:47.000,126,11041435,12885,0,1746516466,12940.842498909995,87.16453632000048,53346.69392232001 2025-05-06,07:27:48.000,126,11041481,12685,0,1746516467,12940.781872119995,87.15043806000176,53346.57514128001 2025-05-06,07:27:49.000,126,11041435,12765,0,1746516468,12940.77513581,87.16453632000048,53346.58911552 2025-05-06,07:27:50.000,126,11041450,12805,0,1746516469,12940.802081049995,87.13633980000304,53346.582128400005 2025-05-06,07:27:51.000,126,11041414,12885,0,1746516470,12940.77513581,87.16453632000048,53346.533218560005 2025-05-06,07:27:52.000,126,11041452,12805,0,1746516471,12940.72798163999,87.15043806000176,53346.49828296 2025-05-06,07:27:53.000,126,11041428,12725,0,1746516472,12940.674091159999,87.15748719000112,53346.52623144001 2025-05-06,07:27:54.000,126,11041404,12525,0,1746516473,12940.613464369999,87.18568370999856,53346.533218560005 2025-05-06,07:27:55.000,126,11041415,12805,0,1746516474,12940.573046509999,87.15043806000176,53346.47033448 2025-05-06,07:27:56.000,126,11041457,12605,0,1746516475,12940.552837579999,87.12224154000432,53346.484308720006 2025-05-06,07:27:57.000,126,11041427,12965,0,1746516476,12940.438320309993,87.0799467600009,53346.45636024001 2025-05-06,07:27:58.000,126,11041413,12685,0,1746516477,12940.377693519993,87.06584850000218,53346.463347360004 2025-05-06,07:27:59.000,126,11041421,12845,0,1746516478,12940.337275659993,87.05175024000346,53346.42142464 2025-05-06,07:28:00.000,126,11041489,12805,0,1746516479,12940.269912559997,87.0306028499981,53346.40745040001 2025-05-06,07:28:01.000,126,11041437,12685,0,1746516480,12940.283385180002,87.03765198000474,53346.344566320004 2025-05-06,07:28:02.000,126,11041422,12885,0,1746516481,12940.303594110002,86.99535720000131,53346.3725148 2025-05-06,07:28:03.000,126,11041430,12525,0,1746516482,12940.350748279998,86.96716068000387,53346.414437520005 2025-05-06,07:28:04.000,126,11041409,12925,0,1746516483,12940.337275659993,86.96716068000387,53346.33059208 2025-05-06,07:28:05.000,126,11041463,12485,0,1746516484,12940.364220899988,86.9319150299998,53346.30963072001 2025-05-06,07:28:06.000,126,11041425,12725,0,1746516485,12940.357484589993,86.93896415999916,53346.28866936001 2025-05-06,07:28:07.000,126,11041433,12885,0,1746516486,12940.337275659993,86.84027634000086,53346.27469512 2025-05-06,07:28:08.000,126,11041377,12805,0,1746516487,12940.357484589993,86.84027634000086,53346.3026436 2025-05-06,07:28:09.000,126,11041412,12725,0,1746516488,12940.296857799993,86.7979815600047,53346.21879816001 2025-05-06,07:28:10.000,126,11041385,12965,0,1746516489,12940.216022079992,86.75568678000127,53346.20482392 2025-05-06,07:28:11.000,126,11041441,12725,0,1746516490,12940.168867909997,86.74158852000255,53346.197836800005 2025-05-06,07:28:12.000,126,11041462,12925,0,1746516491,12940.175604219992,86.73453939000319,53346.197836800005 2025-05-06,07:28:13.000,126,11041437,12685,0,1746516492,12940.162131600002,86.69929373999912,53346.197836800005 2025-05-06,07:28:14.000,126,11041403,12805,0,1746516493,12940.155395289992,86.70634286999848,53346.197836800005 2025-05-06,07:28:15.000,126,11041447,13045,0,1746516494,12940.222758390002,86.6851954800004,53346.21181104 2025-05-06,07:28:16.000,126,11041448,12805,0,1746516495,12940.222758390002,86.65699896000297,53346.21181104 2025-05-06,07:28:17.000,126,11041424,12845,0,1746516496,12940.216022079992,86.61470417999953,53346.21879816001 2025-05-06,07:28:18.000,126,11041437,12925,0,1746516497,12940.222758390002,86.59355679000146,53346.18386256 2025-05-06,07:28:19.000,126,11041394,12685,0,1746516498,12940.256439939993,86.57240940000338,53346.19084968001 2025-05-06,07:28:20.000,126,11041445,12805,0,1746516499,12940.249703629997,86.56536027000402,53346.21879816001 2025-05-06,07:28:21.000,126,11041428,12645,0,1746516500,12940.323803040003,86.57240940000338,53346.26072088 2025-05-06,07:28:22.000,126,11041401,12685,0,1746516501,12940.296857799993,86.60060592000082,53346.20482392 2025-05-06,07:28:23.000,126,11041418,12925,0,1746516502,12940.364220899988,86.63585157000489,53346.27469512 2025-05-06,07:28:24.000,126,11041455,12765,0,1746516503,12940.384429829988,86.62880243999825,53346.3026436 2025-05-06,07:28:25.000,126,11041419,12725,0,1746516504,12940.424847689988,86.64290070000425,53346.246746640005 2025-05-06,07:28:26.000,126,11041412,12845,0,1746516505,12940.431583999998,86.67814635000104,53346.295656480004 2025-05-06,07:28:27.000,126,11041407,12685,0,1746516506,12940.451792929998,86.65699896000297,53346.33757920001 2025-05-06,07:28:28.000,126,11041432,13125,0,1746516507,12940.505683409989,86.69929373999912,53346.33757920001 2025-05-06,07:28:29.000,126,11041385,12845,0,1746516508,12940.525892339989,86.69929373999912,53346.35854056001 2025-05-06,07:28:30.000,126,11041405,12965,0,1746516509,12940.546101269989,86.75568678000127,53346.35854056001 2025-05-06,07:28:31.000,126,11041401,12805,0,1746516510,12940.613464369999,86.76978503999999,53346.38648904001 2025-05-06,07:28:32.000,126,11041409,12805,0,1746516511,12940.60672805999,86.85437459999957,53346.44937312 2025-05-06,07:28:33.000,126,11041386,12725,0,1746516512,12940.640409609994,86.86142372999893,53346.45636024001 2025-05-06,07:28:34.000,126,11041394,12605,0,1746516513,12940.701036399994,86.88257112000429,53346.43539888001 2025-05-06,07:28:35.000,126,11041426,12525,0,1746516514,12940.75492688,86.90371851000236,53346.49828296 2025-05-06,07:28:36.000,126,11041450,13045,0,1746516515,12940.781872119995,86.94601328999852,53346.55417992001 2025-05-06,07:28:37.000,126,11041439,12765,0,1746516516,12940.8357626,86.99535720000131,53346.56815416 2025-05-06,07:28:38.000,126,11041410,12685,0,1746516517,12940.842498909995,87.00240633000067,53346.60308976001 2025-05-06,07:28:39.000,126,11041419,12445,0,1746516518,12940.91659832,87.05879937000282,53346.64501248001 2025-05-06,07:28:40.000,126,11041448,12965,0,1746516519,12940.95701618,87.11519240999769,53346.67296096001 2025-05-06,07:28:41.000,126,11041385,12645,0,1746516520,12941.01090665999,87.16453632000048,53346.69392232001 2025-05-06,07:28:42.000,126,11041406,12605,0,1746516521,12941.05132451999,87.22092936000263,53346.679948080004 2025-05-06,07:28:43.000,126,11041443,12965,0,1746516522,12941.091742379991,87.27027326999814,53346.77078064001 2025-05-06,07:28:44.000,126,11041411,13045,0,1746516523,12941.024379279996,87.27027326999814,53346.8266776 2025-05-06,07:28:45.000,126,11041439,12885,0,1746516524,12941.0378519,87.32666631000029,53346.86161320001 2025-05-06,07:28:46.000,126,11041442,12805,0,1746516525,12940.99743404,87.36191196000436,53346.84065184001 2025-05-06,07:28:47.000,126,11041444,12845,0,1746516526,12940.97048879999,87.38305935000244,53346.87558744 2025-05-06,07:28:48.000,126,11041447,12845,0,1746516527,12940.983961419995,87.41830499999924,53346.95244576 2025-05-06,07:28:49.000,126,11041442,12965,0,1746516528,12940.99743404,87.45355065000331,53346.95244576 2025-05-06,07:28:50.000,126,11041462,12805,0,1746516529,12941.0378519,87.46059978000267,53347.015329840004 2025-05-06,07:28:51.000,126,11041429,12965,0,1746516530,12941.05132451999,87.48174717000074,53346.98039424001 2025-05-06,07:28:52.000,126,11041441,12765,0,1746516531,12941.085006069996,87.49584542999946,53347.06423968 2025-05-06,07:28:53.000,126,11041452,12805,0,1746516532,12941.09847869,87.53109108000353,53347.09917528 2025-05-06,07:28:54.000,126,11041472,12645,0,1746516533,12941.085006069996,87.54518934000225,53347.10616240001 2025-05-06,07:28:55.000,126,11041427,12965,0,1746516534,12941.085006069996,87.55928760000097,53347.16205936 2025-05-06,07:28:56.000,126,11041453,12805,0,1746516535,12941.05806083,87.53109108000353,53347.2109692 2025-05-06,07:28:57.000,126,11041475,12645,0,1746516536,12941.064797139996,87.52404195000418,53347.203982080006 2025-05-06,07:28:58.000,126,11041440,12645,0,1746516537,12941.05132451999,87.55223847000161,53347.24590480001 2025-05-06,07:28:59.000,126,11041419,12925,0,1746516538,12941.05132451999,87.54518934000225,53347.26686616 2025-05-06,07:29:00.000,126,11041443,12765,0,1746516539,12941.044588209996,87.57338585999969,53347.301801760004 2025-05-06,07:29:01.000,126,11041462,12885,0,1746516540,12941.091742379991,87.56633673000033,53347.29481464001 2025-05-06,07:29:02.000,126,11041421,13085,0,1746516541,12941.105214999996,87.55928760000097,53347.322763120006 2025-05-06,07:29:03.000,126,11041449,12965,0,1746516542,12941.239941200001,87.62272977000248,53347.420582800005 2025-05-06,07:29:04.000,126,11041463,12605,0,1746516543,12941.307304299997,87.60863151000376,53347.39263432001 2025-05-06,07:29:05.000,126,11041464,12605,0,1746516544,12941.327513229997,87.6368280300012,53347.44853128 2025-05-06,07:29:06.000,126,11041470,13005,0,1746516545,12941.401612640002,87.66502454999863,53347.49744112 2025-05-06,07:29:07.000,126,11041455,12965,0,1746516546,12941.468975739997,87.64387716000056,53347.53237672001 2025-05-06,07:29:08.000,126,11041466,12925,0,1746516547,12941.502657290002,87.6368280300012,53347.58128656001 2025-05-06,07:29:09.000,126,11041453,12765,0,1746516548,12941.536338839993,87.62977890000184,53347.5952608 2025-05-06,07:29:10.000,126,11041481,12605,0,1746516549,12941.543075150003,87.66502454999863,53347.60224792 2025-05-06,07:29:11.000,126,11041477,12685,0,1746516550,12941.570020389998,87.68617194000399,53347.686093360004 2025-05-06,07:29:12.000,126,11041424,12845,0,1746516551,12941.549811459998,87.62272977000248,53347.74897744001 2025-05-06,07:29:13.000,126,11041441,12965,0,1746516552,12941.570020389998,87.61568064000312,53347.72801608001 2025-05-06,07:29:14.000,126,11041494,12885,0,1746516553,12941.596965629993,87.62977890000184,53347.79788728001 2025-05-06,07:29:15.000,126,11041404,12845,0,1746516554,12941.637383489993,87.62272977000248,53347.804874400004 2025-05-06,07:29:16.000,126,11041420,12925,0,1746516555,12941.650856109998,87.60863151000376,53347.88173272 2025-05-06,07:29:17.000,126,11041411,13045,0,1746516556,12941.671065039998,87.672073679998,53347.9096812 2025-05-06,07:29:18.000,126,11041434,12765,0,1746516557,12941.684537659989,87.64387716000056,53347.993526640006 2025-05-06,07:29:19.000,126,11041439,12925,0,1746516558,12941.724955519989,87.65797541999927,53348.03544936001 2025-05-06,07:29:20.000,126,11041442,12725,0,1746516559,12941.704746589989,87.6368280300012,53348.091346320005 2025-05-06,07:29:21.000,126,11041417,12685,0,1746516560,12941.751900759999,87.64387716000056,53348.0494236 2025-05-06,07:29:22.000,126,11041449,12645,0,1746516561,12941.724955519989,87.65092628999992,53348.06339784001 2025-05-06,07:29:23.000,126,11041456,12565,0,1746516562,12941.738428139994,87.65797541999927,53348.12628192 2025-05-06,07:29:24.000,126,11041451,12685,0,1746516563,12941.799054929994,87.65092628999992,53348.19615312 2025-05-06,07:29:25.000,126,11041396,12765,0,1746516564,12941.839472789994,87.64387716000056,53348.2241016 2025-05-06,07:29:26.000,126,11041429,12925,0,1746516565,12941.832736479999,87.66502454999863,53348.2241016 2025-05-06,07:29:27.000,126,11041408,12605,0,1746516566,12941.88662695999,87.70731933000206,53348.24506296 2025-05-06,07:29:28.000,126,11041433,12845,0,1746516567,12941.852945409999,87.69322107000335,53348.32192128001 2025-05-06,07:29:29.000,126,11041460,12645,0,1746516568,12941.900099579994,87.70731933000206,53348.34288264 2025-05-06,07:29:30.000,126,11041443,12805,0,1746516569,12941.88662695999,87.68617194000399,53348.34986976001 2025-05-06,07:29:31.000,126,11041430,12605,0,1746516570,12941.852945409999,87.672073679998,53348.4337152 2025-05-06,07:29:32.000,126,11041433,12765,0,1746516571,12941.819263859994,87.71436846000142,53348.45467656 2025-05-06,07:29:33.000,126,11041454,12765,0,1746516572,12941.799054929994,87.72141759000078,53348.46865080001 2025-05-06,07:29:34.000,126,11041421,12805,0,1746516573,12941.772109689999,87.72846672000014,53348.524547760004 2025-05-06,07:29:35.000,126,11041470,12925,0,1746516574,12941.738428139994,87.75666324000485,53348.56647048001 2025-05-06,07:29:36.000,126,11041404,12925,0,1746516575,12941.691273969998,87.72846672000014,53348.6083932 2025-05-06,07:29:37.000,126,11041426,13005,0,1746516576,12941.671065039998,87.72846672000014,53348.55249624 2025-05-06,07:29:38.000,126,11041425,13285,0,1746516577,12941.664328729988,87.77781063000293,53348.643328800004 2025-05-06,07:29:39.000,126,11041436,12885,0,1746516578,12941.664328729988,87.76371237000421,53348.67127728 2025-05-06,07:29:40.000,126,11041412,12885,0,1746516579,12941.650856109998,87.77076150000357,53348.643328800004 2025-05-06,07:29:41.000,126,11041441,12805,0,1746516580,12941.650856109998,87.74256497999886,53348.69922576 2025-05-06,07:29:42.000,126,11041465,12685,0,1746516581,12941.610438249998,87.75666324000485,53348.72717424 2025-05-06,07:29:43.000,126,11041454,12925,0,1746516582,12941.590229319998,87.75666324000485,53348.70621288001 2025-05-06,07:29:44.000,126,11041448,12605,0,1746516583,12941.610438249998,87.77781063000293,53348.75512272001 2025-05-06,07:29:45.000,126,11041456,12645,0,1746516584,12941.610438249998,87.79190889000165,53348.80403256001 2025-05-06,07:29:46.000,126,11041411,12765,0,1746516585,12941.617174559993,87.79895802000101,53348.85294240001 2025-05-06,07:29:47.000,126,11041462,13205,0,1746516586,12941.630647179998,87.8342036699978,53348.86691664 2025-05-06,07:29:48.000,126,11041471,12645,0,1746516587,12941.630647179998,87.8483019300038,53348.84595528 2025-05-06,07:29:49.000,126,11041461,12765,0,1746516588,12941.637383489993,87.8342036699978,53348.90185224001 2025-05-06,07:29:50.000,126,11041471,12765,0,1746516589,12941.657592419993,87.86240019000252,53348.90883936 2025-05-06,07:29:51.000,126,11041443,12605,0,1746516590,12941.650856109998,87.87649845000124,53348.94377496 2025-05-06,07:29:52.000,126,11041398,12845,0,1746516591,12941.664328729988,87.8835475800006,53348.95076208001 2025-05-06,07:29:53.000,126,11041446,12805,0,1746516592,12941.677801349993,87.8835475800006,53348.999671920006 2025-05-06,07:29:54.000,126,11041463,12845,0,1746516593,12941.718219209994,87.86944932000188,53348.99268480001 2025-05-06,07:29:55.000,126,11041479,12645,0,1746516594,12941.704746589989,87.93994062000274,53349.04159464001 2025-05-06,07:29:56.000,126,11041456,12965,0,1746516595,12941.704746589989,87.9822353999989,53349.048581760006 2025-05-06,07:29:57.000,126,11041440,12805,0,1746516596,12941.758637069994,88.00338279000425,53349.062556 2025-05-06,07:29:58.000,126,11041476,13005,0,1746516597,12941.819263859994,88.01043192000361,53349.09050448001 2025-05-06,07:29:59.000,126,11041410,12805,0,1746516598,12941.812527549999,88.03862844000105,53349.11146584 2025-05-06,07:30:00.000,126,11041427,12725,0,1746516599,12941.82600016999,88.05272669999977,53349.167362800006 2025-05-06,07:30:01.000,126,11041418,12725,0,1746516600,12941.819263859994,88.08092322000448,53349.146401440004 2025-05-06,07:30:02.000,126,11041414,12845,0,1746516601,12941.805791239989,88.08797235000384,53349.17434992 2025-05-06,07:30:03.000,126,11041468,12885,0,1746516602,12941.785582309989,88.0950214800032,53349.17434992 2025-05-06,07:30:04.000,126,11041493,13125,0,1746516603,12941.772109689999,88.12321800000063,53349.216272640006 2025-05-06,07:30:05.000,126,11041443,12525,0,1746516604,12941.745164449989,88.10207061000256,53349.265182480005 2025-05-06,07:30:06.000,126,11041482,12605,0,1746516605,12941.772109689999,88.10207061000256,53349.29313096 2025-05-06,07:30:07.000,126,11041456,12765,0,1746516606,12941.785582309989,88.13026713,53349.32806656001 2025-05-06,07:30:08.000,126,11041407,13165,0,1746516607,12941.799054929994,88.13026713,53349.35601504001 2025-05-06,07:30:09.000,126,11041431,13125,0,1746516608,12941.82600016999,88.1937093000015,53349.39793776 2025-05-06,07:30:10.000,126,11041440,12965,0,1746516609,12941.839472789994,88.20075843000086,53349.411912 2025-05-06,07:30:11.000,126,11041467,13045,0,1746516610,12941.859681719994,88.1584636500047,53349.43986048 2025-05-06,07:30:12.000,126,11041428,12965,0,1746516611,12941.819263859994,88.1584636500047,53349.42588624001 2025-05-06,07:30:13.000,126,11041451,12885,0,1746516612,12941.84620909999,88.17256191000342,53349.432873360005 2025-05-06,07:30:14.000,126,11041451,12925,0,1746516613,12941.832736479999,88.15141451999807,53349.502744560006 2025-05-06,07:30:15.000,126,11041465,12805,0,1746516614,12941.852945409999,88.1584636500047,53349.52370592001 2025-05-06,07:30:16.000,126,11041454,12965,0,1746516615,12941.832736479999,88.1937093000015,53349.58659 2025-05-06,07:30:17.000,126,11041474,12765,0,1746516616,12941.859681719994,88.20780756000022,53349.57960288 2025-05-06,07:30:18.000,126,11041464,12805,0,1746516617,12941.805791239989,88.20075843000086,53349.61453848 2025-05-06,07:30:19.000,126,11041424,12605,0,1746516618,12941.745164449989,88.20780756000022,53349.62851272 2025-05-06,07:30:20.000,126,11041455,12885,0,1746516619,12941.738428139994,88.1937093000015,53349.63549984 2025-05-06,07:30:21.000,126,11041435,13205,0,1746516620,12941.724955519989,88.2289549499983,53349.67742256 2025-05-06,07:30:22.000,126,11041450,12805,0,1746516621,12941.772109689999,88.22190581999894,53349.75428088 2025-05-06,07:30:23.000,126,11041425,12765,0,1746516622,12941.772109689999,88.25715147000301,53349.7263324 2025-05-06,07:30:24.000,126,11041500,12765,0,1746516623,12941.839472789994,88.1937093000015,53349.74030664001 2025-05-06,07:30:25.000,126,11041462,12805,0,1746516624,12941.84620909999,88.24305321000429,53349.78222936 2025-05-06,07:30:26.000,126,11041470,12845,0,1746516625,12941.90683588999,88.17961104000278,53349.83113920001 2025-05-06,07:30:27.000,126,11041485,12925,0,1746516626,12941.97419899,88.20075843000086,53349.87306192 2025-05-06,07:30:28.000,126,11041417,12685,0,1746516627,12941.980935299995,88.2289549499983,53349.88004904001 2025-05-06,07:30:29.000,126,11041436,12925,0,1746516628,12942.021353159995,88.24305321000429,53349.91498464 2025-05-06,07:30:30.000,126,11041430,12765,0,1746516629,12942.001144229995,88.2289549499983,53349.935946000005 2025-05-06,07:30:31.000,126,11041444,12805,0,1746516630,12942.00788053999,88.20075843000086,53349.97786872001 2025-05-06,07:30:32.000,126,11041469,12805,0,1746516631,12941.99440792,88.20075843000086,53350.06171416 2025-05-06,07:30:33.000,126,11041464,12765,0,1746516632,12941.97419899,88.15141451999807,53350.033765680004 2025-05-06,07:30:34.000,126,11041460,13005,0,1746516633,12941.94725374999,88.12321800000063,53350.06171416 2025-05-06,07:30:35.000,126,11041433,13165,0,1746516634,12941.88662695999,88.11616887000127,53350.08267552 2025-05-06,07:30:36.000,126,11041463,12805,0,1746516635,12941.819263859994,88.13731625999935,53350.11761112 2025-05-06,07:30:37.000,126,11041471,12925,0,1746516636,12941.82600016999,88.14436538999871,53350.15953384 2025-05-06,07:30:38.000,126,11041417,13005,0,1746516637,12941.812527549999,88.12321800000063,53350.152546720004 2025-05-06,07:30:39.000,126,11041503,12845,0,1746516638,12941.819263859994,88.14436538999871,53350.222417920006 2025-05-06,07:30:40.000,126,11041462,12805,0,1746516639,12941.82600016999,88.12321800000063,53350.2503664 2025-05-06,07:30:41.000,126,11041440,12605,0,1746516640,12941.852945409999,88.10911974000192,53350.2503664 2025-05-06,07:30:42.000,126,11041465,12725,0,1746516641,12941.852945409999,88.08797235000384,53350.27831488 2025-05-06,07:30:43.000,126,11041481,12805,0,1746516642,12941.84620909999,88.07387408999784,53350.341198960006 2025-05-06,07:30:44.000,126,11041431,12845,0,1746516643,12941.879890649994,88.08092322000448,53350.32722472 2025-05-06,07:30:45.000,126,11041474,12685,0,1746516644,12941.873154339999,88.06682495999848,53350.40408304 2025-05-06,07:30:46.000,126,11041486,12645,0,1746516645,12941.88662695999,88.03862844000105,53350.41107016001 2025-05-06,07:30:47.000,126,11041504,12765,0,1746516646,12941.859681719994,88.04567757000041,53350.43203152001 2025-05-06,07:30:48.000,126,11041440,12565,0,1746516647,12941.812527549999,88.04567757000041,53350.45998000001 2025-05-06,07:30:49.000,126,11041441,12965,0,1746516648,12941.805791239989,88.04567757000041,53350.4949156 2025-05-06,07:30:50.000,126,11041471,12525,0,1746516649,12941.758637069994,88.04567757000041,53350.536838320004 2025-05-06,07:30:51.000,126,11041469,12965,0,1746516650,12941.731691829998,88.06682495999848,53350.536838320004 2025-05-06,07:30:52.000,126,11041455,12765,0,1746516651,12941.684537659989,88.05272669999977,53350.55081256001 2025-05-06,07:30:53.000,126,11041481,12925,0,1746516652,12941.677801349993,88.02453018000233,53350.64164512 2025-05-06,07:30:54.000,126,11041429,12725,0,1746516653,12941.684537659989,88.04567757000041,53350.66959360001 2025-05-06,07:30:55.000,126,11041497,12605,0,1746516654,12941.671065039998,88.05977582999913,53350.655619360004 2025-05-06,07:30:56.000,126,11041467,12885,0,1746516655,12941.657592419993,88.03862844000105,53350.64863224001 2025-05-06,07:30:57.000,126,11041451,12805,0,1746516656,12941.610438249998,88.03157931000169,53350.69754208001 2025-05-06,07:30:58.000,126,11041446,12645,0,1746516657,12941.576756699993,88.03862844000105,53350.69754208001 2025-05-06,07:30:59.000,126,11041517,12765,0,1746516658,12941.536338839993,88.03862844000105,53350.69055496 2025-05-06,07:31:00.000,126,11041481,12965,0,1746516659,12941.462239430002,88.03157931000169,53350.725490560006 2025-05-06,07:31:01.000,126,11041474,12845,0,1746516660,12941.394876329992,88.04567757000041,53350.704529200004 2025-05-06,07:31:02.000,126,11041471,12605,0,1746516661,12941.374667399992,88.05272669999977,53350.725490560006 2025-05-06,07:31:03.000,126,11041447,12605,0,1746516662,12941.361194780002,87.96108801000082,53350.76042616 2025-05-06,07:31:04.000,126,11041445,12725,0,1746516663,12941.367931089997,87.95403888000146,53350.83728448001 2025-05-06,07:31:05.000,126,11041453,12765,0,1746516664,12941.354458469992,87.96108801000082,53350.83029736 2025-05-06,07:31:06.000,126,11041466,12765,0,1746516665,12941.347722159997,87.96108801000082,53350.83728448001 2025-05-06,07:31:07.000,126,11041427,12565,0,1746516666,12941.340985850002,87.96108801000082,53350.844271600006 2025-05-06,07:31:08.000,126,11041438,12805,0,1746516667,12941.327513229997,87.93289149000339,53350.81632312001 2025-05-06,07:31:09.000,126,11041469,12605,0,1746516668,12941.314040609992,87.9469897500021,53350.86523296001 2025-05-06,07:31:10.000,126,11041487,12605,0,1746516669,12941.280359060002,87.89764583999931,53350.85824584 2025-05-06,07:31:11.000,126,11041477,12725,0,1746516670,12941.239941200001,87.87649845000124,53350.90715568 2025-05-06,07:31:12.000,126,11041472,12965,0,1746516671,12941.138896550001,87.92584236000403,53350.844271600006 2025-05-06,07:31:13.000,126,11041465,12885,0,1746516672,12941.091742379991,87.96108801000082,53350.872220080004 2025-05-06,07:31:14.000,126,11041469,12965,0,1746516673,12941.05132451999,87.92584236000403,53350.86523296001 2025-05-06,07:31:15.000,126,11041492,12685,0,1746516674,12941.0378519,87.90469496999867,53350.86523296001 2025-05-06,07:31:16.000,126,11041482,12445,0,1746516675,12941.064797139996,87.86944932000188,53350.91414280001 2025-05-06,07:31:17.000,126,11041444,12645,0,1746516676,12941.07826976,87.86240019000252,53350.93510416001 2025-05-06,07:31:18.000,126,11041454,12605,0,1746516677,12941.085006069996,87.87649845000124,53350.8792072 2025-05-06,07:31:19.000,126,11041438,12725,0,1746516678,12941.09847869,87.84125280000444,53350.95606552 2025-05-06,07:31:20.000,126,11041454,12725,0,1746516679,12941.091742379991,87.8342036699978,53350.97702688 2025-05-06,07:31:21.000,126,11041481,12765,0,1746516680,12941.09847869,87.8483019300038,53350.97003976 2025-05-06,07:31:22.000,126,11041487,12605,0,1746516681,12941.085006069996,87.80600715000037,53350.991001120005 2025-05-06,07:31:23.000,126,11041475,12725,0,1746516682,12941.085006069996,87.76371237000421,53351.00497536001 2025-05-06,07:31:24.000,126,11041473,12885,0,1746516683,12941.071533449991,87.75666324000485,53351.07484656 2025-05-06,07:31:25.000,126,11041495,12965,0,1746516684,12941.111951309991,87.75666324000485,53351.08183368001 2025-05-06,07:31:26.000,126,11041467,12805,0,1746516685,12941.138896550001,87.77076150000357,53351.039910960004 2025-05-06,07:31:27.000,126,11041490,12805,0,1746516686,12941.138896550001,87.71436846000142,53351.08183368001 2025-05-06,07:31:28.000,126,11041457,12885,0,1746516687,12941.165841789996,87.72141759000078,53351.13074352001 2025-05-06,07:31:29.000,126,11041474,12645,0,1746516688,12941.165841789996,87.7002702000027,53351.13074352001 2025-05-06,07:31:30.000,126,11041490,12765,0,1746516689,12941.206259649996,87.69322107000335,53351.18664048 2025-05-06,07:31:31.000,126,11041472,12885,0,1746516690,12941.239941200001,87.71436846000142,53351.277473040005 2025-05-06,07:31:32.000,126,11041465,12805,0,1746516691,12941.226468579996,87.66502454999863,53351.228563200006 2025-05-06,07:31:33.000,126,11041441,13125,0,1746516692,12941.287095369997,87.67912281000463,53351.33337 2025-05-06,07:31:34.000,126,11041453,12765,0,1746516693,12941.280359060002,87.65092628999992,53351.36830560001 2025-05-06,07:31:35.000,126,11041468,12805,0,1746516694,12941.287095369997,87.66502454999863,53351.375292720004 2025-05-06,07:31:36.000,126,11041420,13045,0,1746516695,12941.287095369997,87.65092628999992,53351.42420256 2025-05-06,07:31:37.000,126,11041446,12685,0,1746516696,12941.347722159997,87.70731933000206,53351.45913816 2025-05-06,07:31:38.000,126,11041480,13005,0,1746516697,12941.320776920002,87.68617194000399,53351.52900936 2025-05-06,07:31:39.000,126,11041476,12605,0,1746516698,12941.381403710002,87.67912281000463,53351.50804800001 2025-05-06,07:31:40.000,126,11041484,13285,0,1746516699,12941.394876329992,87.672073679998,53351.612854800005 2025-05-06,07:31:41.000,126,11041448,13045,0,1746516700,12941.448766809997,87.69322107000335,53351.65477752001 2025-05-06,07:31:42.000,126,11041444,12885,0,1746516701,12941.462239430002,87.7355158499995,53351.68971312 2025-05-06,07:31:43.000,126,11041448,12845,0,1746516702,12941.468975739997,87.67912281000463,53351.73862296 2025-05-06,07:31:44.000,126,11041417,12645,0,1746516703,12941.462239430002,87.67912281000463,53351.75958432 2025-05-06,07:31:45.000,126,11041428,12685,0,1746516704,12941.468975739997,87.71436846000142,53351.7875328 2025-05-06,07:31:46.000,126,11041474,13005,0,1746516705,12941.495920979993,87.7002702000027,53351.86439112 2025-05-06,07:31:47.000,126,11041442,12765,0,1746516706,12941.442030500002,87.69322107000335,53351.93426232 2025-05-06,07:31:48.000,126,11041428,12525,0,1746516707,12941.442030500002,87.71436846000142,53351.948236560005 2025-05-06,07:31:49.000,126,11041412,12845,0,1746516708,12941.475712049993,87.75666324000485,53352.01810776001 2025-05-06,07:31:50.000,126,11041455,12685,0,1746516709,12941.502657290002,87.76371237000421,53352.115927440005 2025-05-06,07:31:51.000,126,11041419,12725,0,1746516710,12941.556547769993,87.76371237000421,53352.1019532 2025-05-06,07:31:52.000,126,11041375,12965,0,1746516711,12941.590229319998,87.79190889000165,53352.14387592 2025-05-06,07:31:53.000,126,11041457,12605,0,1746516712,12941.664328729988,87.76371237000421,53352.234708480006 2025-05-06,07:31:54.000,126,11041408,12805,0,1746516713,12941.718219209994,87.74256497999886,53352.26265696 2025-05-06,07:31:55.000,126,11041448,12805,0,1746516714,12941.758637069994,87.77076150000357,53352.36746376 2025-05-06,07:31:56.000,126,11041427,12925,0,1746516715,12941.839472789994,87.72846672000014,53352.36746376 2025-05-06,07:31:57.000,126,11041440,12925,0,1746516716,12941.84620909999,87.74256497999886,53352.45829632 2025-05-06,07:31:58.000,126,11041453,12765,0,1746516717,12941.90683588999,87.76371237000421,53352.51419328001 2025-05-06,07:31:59.000,126,11041425,12845,0,1746516718,12941.98767160999,87.79190889000165,53352.60502584 2025-05-06,07:32:00.000,126,11041435,12965,0,1746516719,12942.01461685,87.77781063000293,53352.619000080005 2025-05-06,07:32:01.000,126,11041398,12965,0,1746516720,12942.05503471,87.82715453999845,53352.63996144001 2025-05-06,07:32:02.000,126,11041406,12885,0,1746516721,12942.122397809995,87.79895802000101,53352.74476824 2025-05-06,07:32:03.000,126,11041425,12845,0,1746516722,12942.15607936,87.80600715000037,53352.84258792 2025-05-06,07:32:04.000,126,11041449,12845,0,1746516723,12942.20996983999,87.85535106000316,53352.884510640004 2025-05-06,07:32:05.000,126,11041415,12685,0,1746516724,12942.25038769999,87.85535106000316,53353.0102788 2025-05-06,07:32:06.000,126,11041447,12765,0,1746516725,12942.324487109996,87.85535106000316,53353.04521440001 2025-05-06,07:32:07.000,126,11041451,12485,0,1746516726,12942.33795973,87.89764583999931,53353.122072720005 2025-05-06,07:32:08.000,126,11041449,12845,0,1746516727,12942.398586520001,87.93994062000274,53353.23386664001 2025-05-06,07:32:09.000,126,11041418,13085,0,1746516728,12942.418795450001,87.93994062000274,53353.35963480001 2025-05-06,07:32:10.000,126,11041429,13005,0,1746516729,12942.445740689996,87.98928452999826,53353.40155752001 2025-05-06,07:32:11.000,126,11041416,12925,0,1746516730,12942.445740689996,87.9822353999989,53353.45046736001 2025-05-06,07:32:12.000,126,11041383,12445,0,1746516731,12942.506367479997,88.06682495999848,53353.47142872 2025-05-06,07:32:13.000,126,11041420,12565,0,1746516732,12942.566994269997,88.08797235000384,53353.555274160004 2025-05-06,07:32:14.000,126,11041432,13125,0,1746516733,12942.641093680002,88.10207061000256,53353.65309384 2025-05-06,07:32:15.000,126,11041443,12805,0,1746516734,12942.674775229993,88.1584636500047,53353.75091352 2025-05-06,07:32:16.000,126,11041448,12885,0,1746516735,12942.769083569998,88.1584636500047,53353.8487332 2025-05-06,07:32:17.000,126,11041421,12645,0,1746516736,12942.782556190003,88.1937093000015,53353.93956576 2025-05-06,07:32:18.000,126,11041424,12925,0,1746516737,12942.856655599993,88.22190581999894,53354.058346800004 2025-05-06,07:32:19.000,126,11041427,13125,0,1746516738,12942.897073459993,88.25715147000301,53354.08629528 2025-05-06,07:32:20.000,126,11041442,13005,0,1746516739,12942.937491319994,88.29944624999916,53354.20507632 2025-05-06,07:32:21.000,126,11041458,12885,0,1746516740,12943.018327039994,88.2923971199998,53354.302896 2025-05-06,07:32:22.000,126,11041406,12885,0,1746516741,12943.072217519999,88.34879016000195,53354.35180584 2025-05-06,07:32:23.000,126,11041433,12685,0,1746516742,12943.17326217,88.4051832000041,53354.42167704 2025-05-06,07:32:24.000,126,11041446,12725,0,1746516743,12943.22715264999,88.48977276000369,53354.512509600005 2025-05-06,07:32:25.000,126,11041457,12805,0,1746516744,12943.29451575,88.53206753999984,53354.61032928 2025-05-06,07:32:26.000,126,11041407,13125,0,1746516745,12943.361878849995,88.56731319000392,53354.70814896 2025-05-06,07:32:27.000,126,11041423,12965,0,1746516746,12943.42924194999,88.59550971000135,53354.78500728 2025-05-06,07:32:28.000,126,11041448,12685,0,1746516747,12943.46965980999,88.65895188000286,53354.86885272001 2025-05-06,07:32:29.000,126,11041414,12845,0,1746516748,12943.510077669991,88.67305014000158,53354.94571104 2025-05-06,07:32:30.000,126,11041436,12965,0,1746516749,12943.55723184,88.72239405000437,53355.05750496001 2025-05-06,07:32:31.000,126,11041446,13125,0,1746516750,12943.590913389991,88.76468883000052,53355.17628600001 2025-05-06,07:32:32.000,126,11041441,12685,0,1746516751,12943.624594939996,88.7858362199986,53355.302054160005 2025-05-06,07:32:33.000,126,11041435,12765,0,1746516752,12943.739112210002,88.84927839000011,53355.364938239996 2025-05-06,07:32:34.000,126,11041409,12965,0,1746516753,12943.806475309997,88.90567143000226,53355.469745040005 2025-05-06,07:32:35.000,126,11041424,12445,0,1746516754,12943.880574720002,88.95501533999777,53355.532629119996 2025-05-06,07:32:36.000,126,11041459,12805,0,1746516755,12943.941201510002,89.02550663999864,53355.60948744001 2025-05-06,07:32:37.000,126,11041415,12925,0,1746516756,12944.075927709993,89.01140837999992,53355.74922984001 2025-05-06,07:32:38.000,126,11041403,12525,0,1746516757,12944.123081879989,89.06780142000207,53355.81910104 2025-05-06,07:32:39.000,126,11041398,12925,0,1746516758,12944.197181289994,89.07485055000143,53355.923907840006 2025-05-06,07:32:40.000,126,11041423,12885,0,1746516759,12944.291489629999,89.11714533000486,53356.05666312 2025-05-06,07:32:41.000,126,11041408,12725,0,1746516760,12944.40600689999,89.16648924000037,53356.16845704 2025-05-06,07:32:42.000,126,11041405,12965,0,1746516761,12944.44642475999,89.19468575999781,53356.28025096001 2025-05-06,07:32:43.000,126,11041439,12765,0,1746516762,12944.49357893,89.23698054000124,53356.37807064001 2025-05-06,07:32:44.000,126,11041386,13005,0,1746516763,12944.55420572,89.28632445000403,53356.41300624 2025-05-06,07:32:45.000,126,11041443,12885,0,1746516764,12944.621568819995,89.36386488000426,53356.55274864 2025-05-06,07:32:46.000,126,11041415,12725,0,1746516765,12944.682195609996,89.38501227000233,53356.67152968 2025-05-06,07:32:47.000,126,11041402,12685,0,1746516766,12944.75629502,89.41320878999977,53356.79031072 2025-05-06,07:32:48.000,126,11041409,12885,0,1746516767,12944.789976569991,89.49779834999936,53356.8881304 2025-05-06,07:32:49.000,126,11041417,12645,0,1746516768,12944.904493839997,89.51894574000471,53356.978962960005 2025-05-06,07:32:50.000,126,11041429,13085,0,1746516769,12944.924702769997,89.53304400000343,53357.06979552001 2025-05-06,07:32:51.000,126,11041455,12885,0,1746516770,12944.944911699997,89.57533877999958,53357.17460232 2025-05-06,07:32:52.000,126,11041382,12805,0,1746516771,12944.971856939992,89.57533877999958,53357.23748640001 2025-05-06,07:32:53.000,126,11041368,12925,0,1746516772,12945.025747419997,89.62468269000237,53357.33530608001 2025-05-06,07:32:54.000,126,11041397,12685,0,1746516773,12945.113319449993,89.67402659999789,53357.40517728001 2025-05-06,07:32:55.000,126,11041363,12965,0,1746516774,12945.093110519992,89.7022231200026,53357.44011288 2025-05-06,07:32:56.000,126,11041420,12645,0,1746516775,12945.153737309993,89.72337051000068,53357.55190680001 2025-05-06,07:32:57.000,126,11041385,12765,0,1746516776,12945.207627789998,89.75156702999811,53357.59382952001 2025-05-06,07:32:58.000,126,11041470,12845,0,1746516777,12945.221100409988,89.79386181000154,53357.73357192 2025-05-06,07:32:59.000,126,11041439,12885,0,1746516778,12945.241309339988,89.82910745999834,53357.83837872001 2025-05-06,07:33:00.000,126,11041449,12925,0,1746516779,12945.328881369998,89.88550050000049,53357.95715976001 2025-05-06,07:33:01.000,126,11041451,12765,0,1746516780,12945.362562919989,89.92779528000392,53358.01305672 2025-05-06,07:33:02.000,126,11041402,12765,0,1746516781,12945.429926019999,89.97009006000008,53358.05497944001 2025-05-06,07:33:03.000,126,11041420,13125,0,1746516782,12945.456871259994,90.0123848400035,53358.17376048001 2025-05-06,07:33:04.000,126,11041374,13005,0,1746516783,12945.470343879999,90.06172874999902,53358.26459304001 2025-05-06,07:33:05.000,126,11041409,12605,0,1746516784,12945.497289119994,90.12517092000053,53358.2855544 2025-05-06,07:33:06.000,126,11041437,13005,0,1746516785,12945.530970669999,90.1463183099986,53358.36241272001 2025-05-06,07:33:07.000,126,11041409,12925,0,1746516786,12945.557915909994,90.22385873999883,53358.50215512 2025-05-06,07:33:08.000,126,11041440,12885,0,1746516787,12945.59159746,90.25205526000354,53358.47420664 2025-05-06,07:33:09.000,126,11041420,12925,0,1746516788,12945.658960559995,90.30844829999842,53358.586000560004 2025-05-06,07:33:10.000,126,11041448,12645,0,1746516789,12945.66569686999,90.30844829999842,53358.71875584 2025-05-06,07:33:11.000,126,11041398,12885,0,1746516790,12945.699378419995,90.38598872999864,53358.802601280004 2025-05-06,07:33:12.000,126,11041403,13085,0,1746516791,12945.739796279995,90.43533264000143,53358.85849824 2025-05-06,07:33:13.000,126,11041388,13205,0,1746516792,12945.77347783,90.49877481000294,53358.8794596 2025-05-06,07:33:14.000,126,11041389,12805,0,1746516793,12945.800423069995,90.52697133000038,53359.00522776 2025-05-06,07:33:15.000,126,11041397,12565,0,1746516794,12945.83410462,90.58336437000253,53359.06811184 2025-05-06,07:33:16.000,126,11041432,12605,0,1746516795,12945.861049859996,90.62565914999868,53359.15195728001 2025-05-06,07:33:17.000,126,11041452,13005,0,1746516796,12945.901467719996,90.66795393000211,53359.22881560001 2025-05-06,07:33:18.000,126,11041418,12965,0,1746516797,12945.90820402999,90.74549436000234,53359.2637512 2025-05-06,07:33:19.000,126,11041407,12605,0,1746516798,12945.941885579996,90.7877891399985,53359.34060952 2025-05-06,07:33:20.000,126,11041418,12845,0,1746516799,12945.948621889991,90.80188740000449,53359.48035192 2025-05-06,07:33:21.000,126,11041391,12845,0,1746516800,12945.995776060001,90.86532956999872,53359.48035192 2025-05-06,07:33:22.000,126,11041420,13005,0,1746516801,12946.029457609991,90.89352609000343,53359.57118448 2025-05-06,07:33:23.000,126,11041427,12925,0,1746516802,12946.069875469992,90.9640173900043,53359.65502992001 2025-05-06,07:33:24.000,126,11041438,12805,0,1746516803,12946.090084399992,91.04155782000453,53359.68297840001 2025-05-06,07:33:25.000,126,11041443,12565,0,1746516804,12946.110293329992,91.0627052100026,53359.76682384 2025-05-06,07:33:26.000,126,11041474,12685,0,1746516805,12946.137238570002,91.09090173000004,53359.82272080001 2025-05-06,07:33:27.000,126,11041448,12765,0,1746516806,12946.096820710001,91.11909825000475,53359.88560488 2025-05-06,07:33:28.000,126,11041424,12765,0,1746516807,12946.090084399992,91.20368781000434,53359.89957912001 2025-05-06,07:33:29.000,126,11041427,12725,0,1746516808,12946.177656430002,91.23188433000178,53360.00438592 2025-05-06,07:33:30.000,126,11041394,12325,0,1746516809,12946.197865360002,91.27417910999793,53360.03932152001 2025-05-06,07:33:31.000,126,11041466,13045,0,1746516810,12946.204601669997,91.28827737000393,53360.095218480004 2025-05-06,07:33:32.000,126,11041462,12965,0,1746516811,12946.238283220002,91.31647389000136,53360.13714120001 2025-05-06,07:33:33.000,126,11041395,12845,0,1746516812,12946.285437389997,91.35876867000479,53360.19303816 2025-05-06,07:33:34.000,126,11041413,12685,0,1746516813,12946.278701080002,91.36581780000415,53360.20701240001 2025-05-06,07:33:35.000,126,11041453,12645,0,1746516814,12946.298910010002,91.42221083999902,53360.332780560006 2025-05-06,07:33:36.000,126,11041423,12965,0,1746516815,12946.346064179997,91.46450562000246,53360.32579344001 2025-05-06,07:33:37.000,126,11041407,12765,0,1746516816,12946.319118940002,91.49270213999989,53360.40265176001 2025-05-06,07:33:38.000,126,11041426,12965,0,1746516817,12946.339327870002,91.54204605000268,53360.39566464 2025-05-06,07:33:39.000,126,11041461,12925,0,1746516818,12946.379745730002,91.61253735000355,53360.479510080004 2025-05-06,07:33:40.000,126,11041506,12925,0,1746516819,12946.399954660003,91.59843909000483,53360.53540704 2025-05-06,07:33:41.000,126,11041433,12845,0,1746516820,12946.406690969998,91.62663561000227,53360.57732976 2025-05-06,07:33:42.000,126,11041422,13045,0,1746516821,12946.453845139993,91.68302865000442,53360.65418808 2025-05-06,07:33:43.000,126,11041447,12685,0,1746516822,12946.521208239988,91.71827430000121,53360.68213656 2025-05-06,07:33:44.000,126,11041402,12885,0,1746516823,12946.575098719994,91.73942168999929,53360.74502064 2025-05-06,07:33:45.000,126,11041418,12725,0,1746516824,12946.595307649994,91.76056908000464,53360.75899488001 2025-05-06,07:33:46.000,126,11041434,12965,0,1746516825,12946.649198129999,91.84515864000423,53360.80790472001 2025-05-06,07:33:47.000,126,11041448,12805,0,1746516826,12946.68287967999,91.88040429000102,53360.87777592001 2025-05-06,07:33:48.000,126,11041424,12645,0,1746516827,12946.709824919999,91.90860080999846,53360.89873728 2025-05-06,07:33:49.000,126,11041432,12765,0,1746516828,12946.78392432999,91.96499385000061,53360.954634240006 2025-05-06,07:33:50.000,126,11041443,12605,0,1746516829,12946.87149636,91.97909210999933,53361.003544080006 2025-05-06,07:33:51.000,126,11041451,12805,0,1746516830,12946.89170529,91.97204297999997,53361.06642816 2025-05-06,07:33:52.000,126,11041470,12845,0,1746516831,12946.878232669995,92.0143377600034,53361.08738952 2025-05-06,07:33:53.000,126,11041474,12965,0,1746516832,12946.90517790999,92.02138689000276,53361.16424784001 2025-05-06,07:33:54.000,126,11041438,12525,0,1746516833,12946.90517790999,92.0143377600034,53361.15726072 2025-05-06,07:33:55.000,126,11041438,12685,0,1746516834,12946.85128743,92.04253428000084,53361.21315768001 2025-05-06,07:33:56.000,126,11041400,12565,0,1746516835,12946.87149636,92.07777993000491,53361.24110616001 2025-05-06,07:33:57.000,126,11041462,12725,0,1746516836,12946.85128743,92.09892732000299,53361.30399024 2025-05-06,07:33:58.000,126,11041486,12845,0,1746516837,12946.8310785,92.1482712299985,53361.3249516 2025-05-06,07:33:59.000,126,11041415,12685,0,1746516838,12946.817605879995,92.14122209999914,53361.36687432 2025-05-06,07:34:00.000,126,11041416,13005,0,1746516839,12946.837814809995,92.15532035999786,53361.42975840001 2025-05-06,07:34:01.000,126,11041453,13005,0,1746516840,12946.817605879995,92.12007471000106,53361.45071976001 2025-05-06,07:34:02.000,126,11041432,12765,0,1746516841,12946.80413325999,92.1482712299985,53361.5345652 2025-05-06,07:34:03.000,126,11041456,13005,0,1746516842,12946.8310785,92.13417296999978,53361.61142352 2025-05-06,07:34:04.000,126,11041431,12805,0,1746516843,12946.77045171,92.1130255800017,53361.625397760006 2025-05-06,07:34:05.000,126,11041451,12925,0,1746516844,12946.76371539999,92.1130255800017,53361.66732048001 2025-05-06,07:34:06.000,126,11041408,13005,0,1746516845,12946.76371539999,92.12007471000106,53361.7092432 2025-05-06,07:34:07.000,126,11041455,12725,0,1746516846,12946.777188019994,92.1130255800017,53361.7791144 2025-05-06,07:34:08.000,126,11041435,13045,0,1746516847,12946.777188019994,92.07073079999827,53361.78610152001 2025-05-06,07:34:09.000,126,11041424,12605,0,1746516848,12946.78392432999,92.08482906000427,53361.82802424 2025-05-06,07:34:10.000,126,11041454,12565,0,1746516849,12946.736770159994,92.12007471000106,53361.89789544 2025-05-06,07:34:11.000,126,11041424,12725,0,1746516850,12946.72329753999,92.09892732000299,53361.89789544 2025-05-06,07:34:12.000,126,11041428,12605,0,1746516851,12946.716561229994,92.1130255800017,53361.9188568 2025-05-06,07:34:13.000,126,11041439,12805,0,1746516852,12946.730033849999,92.09892732000299,53361.988728000004 2025-05-06,07:34:14.000,126,11041437,12685,0,1746516853,12946.689615989999,92.12712384000042,53361.99571512 2025-05-06,07:34:15.000,126,11041444,13045,0,1746516854,12946.696352299994,92.1130255800017,53362.05161208001 2025-05-06,07:34:16.000,126,11041403,12725,0,1746516855,12946.68287967999,92.17646775000321,53362.14244464 2025-05-06,07:34:17.000,126,11041419,13005,0,1746516856,12946.676143369994,92.21171340000001,53362.17039312001 2025-05-06,07:34:18.000,126,11041412,12765,0,1746516857,12946.669407059999,92.20466427000065,53362.12148328001 2025-05-06,07:34:19.000,126,11041426,12885,0,1746516858,12946.635725509994,92.25400818000344,53362.163406 2025-05-06,07:34:20.000,126,11041410,12925,0,1746516859,12946.655934439994,92.25400818000344,53362.19834160001 2025-05-06,07:34:21.000,126,11041431,12685,0,1746516860,12946.689615989999,92.28925383000023,53362.20532872 2025-05-06,07:34:22.000,126,11041412,12845,0,1746516861,12946.676143369994,92.33154861000367,53362.26821280001 2025-05-06,07:34:23.000,126,11041458,12765,0,1746516862,12946.689615989999,92.36679426000046,53362.275199920005 2025-05-06,07:34:24.000,126,11041424,12725,0,1746516863,12946.716561229994,92.37384338999982,53362.33109688 2025-05-06,07:34:25.000,126,11041436,12885,0,1746516864,12946.75024278,92.40203991000453,53362.345071120006 2025-05-06,07:34:26.000,126,11041414,12685,0,1746516865,12946.756979089994,92.4584329499994,53362.345071120006 2025-05-06,07:34:27.000,126,11041432,12965,0,1746516866,12946.79066064,92.4584329499994,53362.38000672 2025-05-06,07:34:28.000,126,11041434,12765,0,1746516867,12946.77045171,92.49367860000348,53362.40096808 2025-05-06,07:34:29.000,126,11041406,12845,0,1746516868,12946.797396949994,92.5077768600022,53362.44987792 2025-05-06,07:34:30.000,126,11041443,12645,0,1746516869,12946.85128743,92.51482599000155,53362.49878776 2025-05-06,07:34:31.000,126,11041427,13125,0,1746516870,12946.837814809995,92.52187512000091,53362.48481352001 2025-05-06,07:34:32.000,126,11041437,12845,0,1746516871,12946.8310785,92.52892425000027,53362.52673624 2025-05-06,07:34:33.000,126,11041437,12605,0,1746516872,12946.797396949994,92.55712076999771,53362.58962032 2025-05-06,07:34:34.000,126,11041432,12605,0,1746516873,12946.82434218999,92.57826816000306,53362.58962032 2025-05-06,07:34:35.000,126,11041438,12685,0,1746516874,12946.797396949994,92.5712190300037,53362.70141424001 2025-05-06,07:34:36.000,126,11041439,12885,0,1746516875,12946.79066064,92.63466119999794,53362.77128544001 2025-05-06,07:34:37.000,126,11041420,12605,0,1746516876,12946.797396949994,92.65580859000329,53362.70840136 2025-05-06,07:34:38.000,126,11041457,12885,0,1746516877,12946.82434218999,92.68400511000073,53362.80622104 2025-05-06,07:34:39.000,126,11041419,12485,0,1746516878,12946.817605879995,92.67695598000137,53362.76429832 2025-05-06,07:34:40.000,126,11041439,12605,0,1746516879,12946.878232669995,92.7051524999988,53362.76429832 2025-05-06,07:34:41.000,126,11041428,12685,0,1746516880,12946.837814809995,92.7192507600048,53362.84115664001 2025-05-06,07:34:42.000,126,11041477,13045,0,1746516881,12946.8310785,92.7051524999988,53362.862118 2025-05-06,07:34:43.000,126,11041445,12925,0,1746516882,12946.88496897999,92.76154554000095,53362.95295056 2025-05-06,07:34:44.000,126,11041433,12765,0,1746516883,12946.938859459995,92.78269292999903,53362.90404072 2025-05-06,07:34:45.000,126,11041398,12765,0,1746516884,12946.938859459995,92.82498771000246,53362.92500208 2025-05-06,07:34:46.000,126,11041457,12925,0,1746516885,12946.90517790999,92.83203684000182,53362.98089904 2025-05-06,07:34:47.000,126,11041434,12445,0,1746516886,12946.94559576999,92.82498771000246,53362.994873280004 2025-05-06,07:34:48.000,126,11041453,12765,0,1746516887,12946.959068389995,92.80384032000438,53363.10666720001 2025-05-06,07:34:49.000,126,11041432,12925,0,1746516888,12946.959068389995,92.83203684000182,53363.0717316 2025-05-06,07:34:50.000,126,11041430,12885,0,1746516889,12946.97254101,92.8531842299999,53363.09269296 2025-05-06,07:34:51.000,126,11041431,12685,0,1746516890,12946.979277319995,92.83908597000118,53363.10666720001 2025-05-06,07:34:52.000,126,11041470,13045,0,1746516891,12947.02643148999,92.8531842299999,53363.19051264 2025-05-06,07:34:53.000,126,11041443,12885,0,1746516892,12946.98601362999,92.83908597000118,53363.211474 2025-05-06,07:34:54.000,126,11041418,12885,0,1746516893,12947.00622255999,92.88138075000461,53363.21846112 2025-05-06,07:34:55.000,126,11041463,12925,0,1746516894,12946.98601362999,92.88138075000461,53363.19051264 2025-05-06,07:34:56.000,126,11041413,12925,0,1746516895,12947.0331678,92.90252814000269,53363.21846112 2025-05-06,07:34:57.000,126,11041450,12605,0,1746516896,12947.0331678,92.88842988000397,53363.2464096 2025-05-06,07:34:58.000,126,11041431,12765,0,1746516897,12947.04664041999,92.93777378999948,53363.25339672001 2025-05-06,07:34:59.000,126,11041475,12845,0,1746516898,12947.019695179995,92.89547901000333,53363.26038384 2025-05-06,07:35:00.000,126,11041391,13125,0,1746516899,12947.04664041999,92.9166264000014,53363.330255040004 2025-05-06,07:35:01.000,126,11041459,12925,0,1746516900,12947.09379459,92.9518720499982,53363.351216400006 2025-05-06,07:35:02.000,126,11041428,12725,0,1746516901,12947.11400352,92.9518720499982,53363.37916488 2025-05-06,07:35:03.000,126,11041465,12765,0,1746516902,12947.140948759996,92.93777378999948,53363.42108760001 2025-05-06,07:35:04.000,126,11041455,12725,0,1746516903,12947.188102929991,93.00121596000099,53363.46301032001 2025-05-06,07:35:05.000,126,11041438,12805,0,1746516904,12947.17463031,93.01531421999971,53363.4560232 2025-05-06,07:35:06.000,126,11041459,12845,0,1746516905,12947.19483924,93.05055987000378,53363.47698456 2025-05-06,07:35:07.000,126,11041449,12805,0,1746516906,12947.241993409996,93.02236334999907,53363.46301032001 2025-05-06,07:35:08.000,126,11041418,12965,0,1746516907,12947.248729719991,93.05055987000378,53363.518907280006 2025-05-06,07:35:09.000,126,11041400,12845,0,1746516908,12947.302620199996,93.0999037799993,53363.60275272 2025-05-06,07:35:10.000,126,11041437,12885,0,1746516909,12947.275674960001,93.0999037799993,53363.567817120005 2025-05-06,07:35:11.000,126,11041436,12725,0,1746516910,12947.295883890001,93.19859160000487,53363.60275272 2025-05-06,07:35:12.000,126,11041441,12765,0,1746516911,12947.343038059997,93.17744420999952,53363.63768832001 2025-05-06,07:35:13.000,126,11041457,12965,0,1746516912,12947.343038059997,93.22678812000231,53363.64467544 2025-05-06,07:35:14.000,126,11041430,12965,0,1746516913,12947.369983299992,93.23383725000167,53363.67262392 2025-05-06,07:35:15.000,126,11041423,12805,0,1746516914,12947.363246989997,93.27613202999783,53363.77743072001 2025-05-06,07:35:16.000,126,11041441,12965,0,1746516915,12947.369983299992,93.31842681000126,53363.77743072001 2025-05-06,07:35:17.000,126,11041416,12765,0,1746516916,12947.363246989997,93.32547594000062,53363.72852088001 2025-05-06,07:35:18.000,126,11041484,12765,0,1746516917,12947.383455919997,93.36777072000405,53363.79839208001 2025-05-06,07:35:19.000,126,11041455,12685,0,1746516918,12947.417137470002,93.41711462999956,53363.80537920001 2025-05-06,07:35:20.000,126,11041413,12925,0,1746516919,12947.450819019992,93.41711462999956,53363.77743072001 2025-05-06,07:35:21.000,126,11041437,12965,0,1746516920,12947.477764260002,93.46645854000235,53363.833327680004 2025-05-06,07:35:22.000,126,11041468,12765,0,1746516921,12947.511445809992,93.49465505999979,53363.82634056001 2025-05-06,07:35:23.000,126,11041476,13285,0,1746516922,12947.565336289998,93.5580972300013,53363.88223752 2025-05-06,07:35:24.000,126,11041441,12645,0,1746516923,12947.599017840002,93.54399897000258,53363.91717312 2025-05-06,07:35:25.000,126,11041444,12725,0,1746516924,12947.625963079998,93.56514636000065,53363.910186 2025-05-06,07:35:26.000,126,11041486,13125,0,1746516925,12947.612490459993,93.59334287999809,53363.97307008001 2025-05-06,07:35:27.000,126,11041427,12885,0,1746516926,12947.632699389993,93.63563766000152,53363.97307008001 2025-05-06,07:35:28.000,126,11041461,12765,0,1746516927,12947.659644629988,93.64268679000088,53364.021979920006 2025-05-06,07:35:29.000,126,11041450,12965,0,1746516928,12947.686589869998,93.66383417999896,53364.04294128001 2025-05-06,07:35:30.000,126,11041418,12685,0,1746516929,12947.693326179993,93.69907983000303,53363.97307008001 2025-05-06,07:35:31.000,126,11041435,13125,0,1746516930,12947.747216659998,93.70612896000239,53364.09883824 2025-05-06,07:35:32.000,126,11041467,12965,0,1746516931,12947.733744039993,93.77662026000326,53364.119799600005 2025-05-06,07:35:33.000,126,11041453,12605,0,1746516932,12947.794370829994,93.76252200000454,53364.119799600005 2025-05-06,07:35:34.000,126,11041445,12685,0,1746516933,12947.868470239999,93.76252200000454,53364.20364504 2025-05-06,07:35:35.000,126,11041477,12645,0,1746516934,12947.90215178999,93.79071852000197,53364.2246064 2025-05-06,07:35:36.000,126,11041455,12805,0,1746516935,12947.98298750999,93.79071852000197,53364.189670800006 2025-05-06,07:35:37.000,126,11041485,12445,0,1746516936,12948.00993275,93.83301329999813,53364.238580640005 2025-05-06,07:35:38.000,126,11041466,12765,0,1746516937,12948.06382322999,93.83301329999813,53364.287490480005 2025-05-06,07:35:39.000,126,11041418,12605,0,1746516938,12948.10424108999,93.8682589500022,53364.32941320001 2025-05-06,07:35:40.000,126,11041486,12685,0,1746516939,12948.16486787999,93.84006243000476,53364.30845184001 2025-05-06,07:35:41.000,126,11041464,12805,0,1746516940,12948.18507680999,93.87530808000156,53364.37133592 2025-05-06,07:35:42.000,126,11041482,13205,0,1746516941,12948.259176219995,93.84711156000412,53364.357361680006 2025-05-06,07:35:43.000,126,11041457,12805,0,1746516942,12948.299594079996,93.86120982000284,53364.39928440001 2025-05-06,07:35:44.000,126,11041452,12925,0,1746516943,12948.366957179991,93.87530808000156,53364.44819424001 2025-05-06,07:35:45.000,126,11041435,12605,0,1746516944,12948.39390242,93.87530808000156,53364.504091200004 2025-05-06,07:35:46.000,126,11041464,12725,0,1746516945,12948.427583969991,93.89645546999964,53364.49011696 2025-05-06,07:35:47.000,126,11041465,12885,0,1746516946,12948.494947070001,93.93875025000307,53364.51107832 2025-05-06,07:35:48.000,126,11041460,12805,0,1746516947,12948.528628619992,93.93170112000371,53364.60191088 2025-05-06,07:35:49.000,126,11041461,12925,0,1746516948,12948.575782790002,93.9669467700005,53364.63684648001 2025-05-06,07:35:50.000,126,11041450,12685,0,1746516949,12948.636409580002,94.02333981000265,53364.622872240005 2025-05-06,07:35:51.000,126,11041441,13085,0,1746516950,12948.710508989992,94.0162906800033,53364.70671768 2025-05-06,07:35:52.000,126,11041440,12845,0,1746516951,12948.798081020002,94.03038894000201,53364.71370480001 2025-05-06,07:35:53.000,126,11041460,13125,0,1746516952,12948.858707809988,94.03038894000201,53364.76261464001 2025-05-06,07:35:54.000,126,11041412,12925,0,1746516953,12948.899125669988,94.07268371999817,53364.79755024 2025-05-06,07:35:55.000,126,11041443,13085,0,1746516954,12948.939543529988,94.10792937000224,53364.81152448001 2025-05-06,07:35:56.000,126,11041477,12845,0,1746516955,12948.953016149993,94.12202763000096,53364.860434320006 2025-05-06,07:35:57.000,126,11041443,13045,0,1746516956,12949.020379249989,94.09383111000352,53364.87440856 2025-05-06,07:35:58.000,126,11041469,12845,0,1746516957,12949.060797109989,94.10088024000288,53364.93729264 2025-05-06,07:35:59.000,126,11041427,12805,0,1746516958,12949.101214969989,94.1149785000016,53365.00017672001 2025-05-06,07:36:00.000,126,11041433,12805,0,1746516959,12949.101214969989,94.16432241000439,53365.01415096 2025-05-06,07:36:01.000,126,11041447,12805,0,1746516960,12949.107951279999,94.13612588999968,53365.028125200006 2025-05-06,07:36:02.000,126,11041431,12605,0,1746516961,12949.20225961999,94.15727327999775,53365.0630608 2025-05-06,07:36:03.000,126,11041415,12805,0,1746516962,12949.22920486,94.15727327999775,53365.09100928 2025-05-06,07:36:04.000,126,11041504,12965,0,1746516963,12949.26288640999,94.13612588999968,53365.16088048 2025-05-06,07:36:05.000,126,11041419,12685,0,1746516964,12949.28983165,94.2136663199999,53365.09799640001 2025-05-06,07:36:06.000,126,11041463,12885,0,1746516965,12949.397612609995,94.25596110000333,53365.16786760001 2025-05-06,07:36:07.000,126,11041426,12645,0,1746516966,12949.397612609995,94.27005936000205,53365.2028032 2025-05-06,07:36:08.000,126,11041472,13005,0,1746516967,12949.458239399995,94.29120675000013,53365.23075168 2025-05-06,07:36:09.000,126,11041450,12845,0,1746516968,12949.498657259996,94.28415762000077,53365.22376456 2025-05-06,07:36:10.000,126,11041433,12885,0,1746516969,12949.478448329995,94.35464892000164,53365.25171304 2025-05-06,07:36:11.000,126,11041420,12725,0,1746516970,12949.50539356999,94.35464892000164,53365.32158424 2025-05-06,07:36:12.000,126,11041452,12765,0,1746516971,12949.498657259996,94.36874718000036,53365.31459712001 2025-05-06,07:36:13.000,126,11041425,12765,0,1746516972,12949.47171202,94.361698050001,53365.32857136 2025-05-06,07:36:14.000,126,11041484,13005,0,1746516973,12949.45150309,94.36874718000036,53365.38446832001 2025-05-06,07:36:15.000,126,11041470,12765,0,1746516974,12949.397612609995,94.38989456999843,53365.3774812 2025-05-06,07:36:16.000,126,11041494,12845,0,1746516975,12949.42455784999,94.39694369999779,53365.38446832001 2025-05-06,07:36:17.000,126,11041504,12685,0,1746516976,12949.377403679995,94.41104196000379,53365.41940392 2025-05-06,07:36:18.000,126,11041469,12805,0,1746516977,12949.43129416,94.41809109000314,53365.42639104 2025-05-06,07:36:19.000,126,11041447,12605,0,1746516978,12949.397612609995,94.46743499999866,53365.412416800005 2025-05-06,07:36:20.000,126,11041422,12805,0,1746516979,12949.38413998999,94.50268065000273,53365.40542968001 2025-05-06,07:36:21.000,126,11041428,12645,0,1746516980,12949.397612609995,94.50268065000273,53365.37049408 2025-05-06,07:36:22.000,126,11041463,12965,0,1746516981,12949.34372212999,94.50268065000273,53365.39844256 2025-05-06,07:36:23.000,126,11041475,12565,0,1746516982,12949.276359029995,94.51677891000145,53365.47530088001 2025-05-06,07:36:24.000,126,11041438,12685,0,1746516983,12949.26962272,94.52382804000081,53365.41940392 2025-05-06,07:36:25.000,126,11041452,12725,0,1746516984,12949.20225961999,94.49563152000337,53365.461326640005 2025-05-06,07:36:26.000,126,11041501,12925,0,1746516985,12949.20899593,94.49563152000337,53365.45433952001 2025-05-06,07:36:27.000,126,11041435,12605,0,1746516986,12949.128160209999,94.48153326000465,53365.461326640005 2025-05-06,07:36:28.000,126,11041466,12765,0,1746516987,12949.074269729994,94.43923848000122,53365.47530088001 2025-05-06,07:36:29.000,126,11041405,12725,0,1746516988,12949.020379249989,94.40399283000443,53365.4473524 2025-05-06,07:36:30.000,126,11041486,12965,0,1746516989,12949.006906629998,94.37579630999971,53365.47530088001 2025-05-06,07:36:31.000,126,11041439,12805,0,1746516990,12948.966488769998,94.35464892000164,53365.43337816001 2025-05-06,07:36:32.000,126,11041452,12765,0,1746516991,12948.932807219993,94.3123541399982,53365.461326640005 2025-05-06,07:36:33.000,126,11041474,12965,0,1746516992,12948.872180429993,94.361698050001,53365.41940392 2025-05-06,07:36:34.000,126,11041457,12885,0,1746516993,12948.798081020002,94.3123541399982,53365.42639104 2025-05-06,07:36:35.000,126,11041464,13285,0,1746516994,12948.750926849993,94.3123541399982,53365.40542968001 2025-05-06,07:36:36.000,126,11041424,12485,0,1746516995,12948.737454230002,94.29825587999949,53365.44036528 2025-05-06,07:36:37.000,126,11041454,12805,0,1746516996,12948.697036370002,94.27710849000141,53365.3774812 2025-05-06,07:36:38.000,126,11041483,12685,0,1746516997,12948.643145889997,94.3123541399982,53365.32158424 2025-05-06,07:36:39.000,126,11041451,12765,0,1746516998,12948.629673269992,94.30530500999885,53365.38446832001 2025-05-06,07:36:40.000,126,11041483,12965,0,1746516999,12948.595991720002,94.33350153000356,53365.39844256 2025-05-06,07:36:41.000,126,11041470,13005,0,1746517000,12948.528628619992,94.34055066000292,53365.34953272 2025-05-06,07:36:42.000,126,11041434,12925,0,1746517001,12948.454529210001,94.31940327000484,53365.30761000001 2025-05-06,07:36:43.000,126,11041477,12765,0,1746517002,12948.441056589996,94.34055066000292,53365.32158424 2025-05-06,07:36:44.000,126,11041459,12725,0,1746517003,12948.387166109991,94.31940327000484,53365.28664864001 2025-05-06,07:36:45.000,126,11041488,12725,0,1746517004,12948.319803009996,94.3123541399982,53365.27966152 2025-05-06,07:36:46.000,126,11041417,12805,0,1746517005,12948.319803009996,94.27710849000141,53365.27966152 2025-05-06,07:36:47.000,126,11041477,12685,0,1746517006,12948.23223098,94.31940327000484,53365.27966152 2025-05-06,07:36:48.000,126,11041462,13125,0,1746517007,12948.158131569995,94.3264524000042,53365.25171304 2025-05-06,07:36:49.000,126,11041477,12885,0,1746517008,12948.09076847,94.29120675000013,53365.23075168 2025-05-06,07:36:50.000,126,11041491,12805,0,1746517009,12948.016669059994,94.31940327000484,53365.18882896001 2025-05-06,07:36:51.000,126,11041420,12605,0,1746517010,12947.956042269994,94.34759979000228,53365.132932 2025-05-06,07:36:52.000,126,11041430,12765,0,1746517011,12947.915624409994,94.28415762000077,53365.14690624001 2025-05-06,07:36:53.000,126,11041446,12685,0,1746517012,12947.801107139989,94.29825587999949,53365.11197064 2025-05-06,07:36:54.000,126,11041426,13045,0,1746517013,12947.727007729998,94.27710849000141,53365.09100928 2025-05-06,07:36:55.000,126,11041445,12765,0,1746517014,12947.652908319993,94.29825587999949,53365.10498352 2025-05-06,07:36:56.000,126,11041424,12965,0,1746517015,12947.605754149998,94.27710849000141,53365.077035040005 2025-05-06,07:36:57.000,126,11041444,12765,0,1746517016,12947.558599980002,94.30530500999885,53365.03511232 2025-05-06,07:36:58.000,126,11041453,12605,0,1746517017,12947.464291639997,94.3123541399982,53365.02113808001 2025-05-06,07:36:59.000,126,11041420,12805,0,1746517018,12947.396928540002,94.3264524000042,53364.9931896 2025-05-06,07:37:00.000,126,11041454,12805,0,1746517019,12947.343038059997,94.33350153000356,53364.98620248 2025-05-06,07:37:01.000,126,11041426,13125,0,1746517020,12947.255466030001,94.35464892000164,53364.94427976 2025-05-06,07:37:02.000,126,11041451,12925,0,1746517021,12947.188102929991,94.33350153000356,53364.89536992 2025-05-06,07:37:03.000,126,11041443,12805,0,1746517022,12947.100530899996,94.39694369999779,53364.8883828 2025-05-06,07:37:04.000,126,11041446,12845,0,1746517023,12947.04664041999,94.34055066000292,53364.83248584001 2025-05-06,07:37:05.000,126,11041463,12645,0,1746517024,12946.999486249995,94.35464892000164,53364.839472960004 2025-05-06,07:37:06.000,126,11041454,12725,0,1746517025,12946.938859459995,94.36874718000036,53364.76960176 2025-05-06,07:37:07.000,126,11041485,12725,0,1746517026,12946.858023739995,94.37579630999971,53364.76960176 2025-05-06,07:37:08.000,126,11041428,12645,0,1746517027,12946.80413325999,94.38284543999907,53364.76261464001 2025-05-06,07:37:09.000,126,11041415,12805,0,1746517028,12946.709824919999,94.41104196000379,53364.741653280005 2025-05-06,07:37:10.000,126,11041443,12685,0,1746517029,12946.602043959989,94.4251402200025,53364.6787692 2025-05-06,07:37:11.000,126,11041373,13005,0,1746517030,12946.521208239988,94.41809109000314,53364.65780784 2025-05-06,07:37:12.000,126,11041437,12605,0,1746517031,12946.413427279993,94.44628761000058,53364.62985936 2025-05-06,07:37:13.000,126,11041449,13005,0,1746517032,12946.352800489993,94.45333673999994,53364.58094952 2025-05-06,07:37:14.000,126,11041420,12765,0,1746517033,12946.325855249997,94.46743499999866,53364.58793664 2025-05-06,07:37:15.000,126,11041428,12885,0,1746517034,12946.285437389997,94.49563152000337,53364.51107832 2025-05-06,07:37:16.000,126,11041422,12645,0,1746517035,12946.245019529997,94.52382804000081,53364.55300104 2025-05-06,07:37:17.000,126,11041410,12965,0,1746517036,12946.184392739997,94.53792629999953,53364.55998816 2025-05-06,07:37:18.000,126,11041438,12965,0,1746517037,12946.184392739997,94.61546672999975,53364.44120712 2025-05-06,07:37:19.000,126,11041440,12925,0,1746517038,12946.150711189992,94.64366325000447,53364.38531016 2025-05-06,07:37:20.000,126,11041427,12805,0,1746517039,12946.076611780001,94.64366325000447,53364.37832304001 2025-05-06,07:37:21.000,126,11041452,12805,0,1746517040,12946.056402850001,94.64366325000447,53364.35037456001 2025-05-06,07:37:22.000,126,11041402,12925,0,1746517041,12946.049666539991,94.72825281000405,53364.32242608 2025-05-06,07:37:23.000,126,11041441,12805,0,1746517042,12945.995776060001,94.71415454999806,53364.30845184001 2025-05-06,07:37:24.000,126,11041461,13045,0,1746517043,12946.002512369996,94.76349846000085,53364.31543896 2025-05-06,07:37:25.000,126,11041434,12605,0,1746517044,12945.97556713,94.80579324000428,53364.287490480005 2025-05-06,07:37:26.000,126,11041437,12885,0,1746517045,12945.97556713,94.84808802000043,53364.27351624 2025-05-06,07:37:27.000,126,11041391,12765,0,1746517046,12945.9553582,94.90448106000258,53364.238580640005 2025-05-06,07:37:28.000,126,11041435,12725,0,1746517047,12945.93514927,94.92562845000066,53364.19665792 2025-05-06,07:37:29.000,126,11041405,13045,0,1746517048,12945.87452248,94.9185793200013,53364.21761928 2025-05-06,07:37:30.000,126,11041465,12685,0,1746517049,12945.87452248,94.91153019000194,53364.19665792 2025-05-06,07:37:31.000,126,11041430,13045,0,1746517050,12945.81389569,94.9538249699981,53364.20364504 2025-05-06,07:37:32.000,126,11041412,12965,0,1746517051,12945.74653258999,95.00316888000089,53364.16172232001 2025-05-06,07:37:33.000,126,11041401,12725,0,1746517052,12945.679169489995,94.99611975000153,53364.14076096001 2025-05-06,07:37:34.000,126,11041415,12805,0,1746517053,12945.66569686999,95.01021801000024,53364.1547352 2025-05-06,07:37:35.000,126,11041427,12805,0,1746517054,12945.57138853,95.05956192000303,53364.119799600005 2025-05-06,07:37:36.000,126,11041469,12965,0,1746517055,12945.56465221999,95.08070931000111,53364.119799600005 2025-05-06,07:37:37.000,126,11041427,12765,0,1746517056,12945.5511796,95.10890582999855,53364.0499284 2025-05-06,07:37:38.000,126,11041377,12605,0,1746517057,12945.5511796,95.14415148000262,53364.02896704 2025-05-06,07:37:39.000,126,11041390,12805,0,1746517058,12945.578124839994,95.13710235000326,53364.01499280001 2025-05-06,07:37:40.000,126,11041487,12605,0,1746517059,12945.50402542999,95.15120061000198,53364.021979920006 2025-05-06,07:37:41.000,126,11041435,12565,0,1746517060,12945.50402542999,95.17234800000006,53363.97307008001 2025-05-06,07:37:42.000,126,11041430,12605,0,1746517061,12945.497289119994,95.20054452000477,53364.00800568 2025-05-06,07:37:43.000,126,11041391,12965,0,1746517062,12945.510761739999,95.20759365000413,53364.001018560004 2025-05-06,07:37:44.000,126,11041386,12725,0,1746517063,12945.450134949999,95.25693755999964,53363.9800572 2025-05-06,07:37:45.000,126,11041417,12965,0,1746517064,12945.450134949999,95.24283930000092,53363.9800572 2025-05-06,07:37:46.000,126,11041394,13205,0,1746517065,12945.46360756999,95.30628147000243,53363.95909584 2025-05-06,07:37:47.000,126,11041437,13285,0,1746517066,12945.409717089999,95.30628147000243,53363.94512160001 2025-05-06,07:37:48.000,126,11041412,12925,0,1746517067,12945.389508159999,95.33447798999987,53363.910186 2025-05-06,07:37:49.000,126,11041421,12805,0,1746517068,12945.342353989989,95.34857624999859,53363.96608296001 2025-05-06,07:37:50.000,126,11041430,12765,0,1746517069,12945.308672439998,95.3767727700033,53363.88922464 2025-05-06,07:37:51.000,126,11041401,12805,0,1746517070,12945.301936129988,95.39792016000138,53363.87525040001 2025-05-06,07:37:52.000,126,11041400,13125,0,1746517071,12945.288463509998,95.41906754999945,53363.88922464 2025-05-06,07:37:53.000,126,11041480,12925,0,1746517072,12945.274990889993,95.4754605900016,53363.88223752 2025-05-06,07:37:54.000,126,11041408,12845,0,1746517073,12945.308672439998,95.49660797999968,53363.84730192001 2025-05-06,07:37:55.000,126,11041422,12765,0,1746517074,12945.295199819993,95.5248045000044,53363.87525040001 2025-05-06,07:37:56.000,126,11041431,12805,0,1746517075,12945.288463509998,95.56709928000055,53363.84730192001 2025-05-06,07:37:57.000,126,11041437,12965,0,1746517076,12945.248045649998,95.59529579999798,53363.84730192001 2025-05-06,07:37:58.000,126,11041375,12565,0,1746517077,12945.234573029993,95.61644319000334,53363.86826328 2025-05-06,07:37:59.000,126,11041395,13125,0,1746517078,12945.261518269988,95.63054145000206,53363.833327680004 2025-05-06,07:38:00.000,126,11041480,12765,0,1746517079,12945.194155169993,95.63054145000206,53363.79839208001 2025-05-06,07:38:01.000,126,11041411,12765,0,1746517080,12945.194155169993,95.67283622999821,53363.79839208001 2025-05-06,07:38:02.000,126,11041362,12965,0,1746517081,12945.153737309993,95.66578709999885,53363.81935344 2025-05-06,07:38:03.000,126,11041408,12965,0,1746517082,12945.126792069997,95.722180140001,53363.833327680004 2025-05-06,07:38:04.000,126,11041458,12725,0,1746517083,12945.133528379993,95.722180140001,53363.79140496 2025-05-06,07:38:05.000,126,11041417,12965,0,1746517084,12945.106583139997,95.72922927000036,53363.833327680004 2025-05-06,07:38:06.000,126,11041416,12965,0,1746517085,12945.153737309993,95.77152405000379,53363.79839208001 2025-05-06,07:38:07.000,126,11041434,13285,0,1746517086,12945.099846830002,95.77857318000315,53363.82634056001 2025-05-06,07:38:08.000,126,11041426,12725,0,1746517087,12945.059428970002,95.79972057000123,53363.7704436 2025-05-06,07:38:09.000,126,11041423,12885,0,1746517088,12945.005538489997,95.79972057000123,53363.72852088001 2025-05-06,07:38:10.000,126,11041433,12885,0,1746517089,12944.978593250002,95.81381882999995,53363.76345648 2025-05-06,07:38:11.000,126,11041409,12885,0,1746517090,12944.938175390002,95.84906448000402,53363.75646936001 2025-05-06,07:38:12.000,126,11041421,12725,0,1746517091,12944.958384320002,95.84906448000402,53363.71454664 2025-05-06,07:38:13.000,126,11041374,12725,0,1746517092,12944.978593250002,95.89135926000017,53363.784417840005 2025-05-06,07:38:14.000,126,11041413,12925,0,1746517093,12944.971856939992,95.94070317000296,53363.74948224 2025-05-06,07:38:15.000,126,11041443,13125,0,1746517094,12945.012274799992,95.99004707999848,53363.71454664 2025-05-06,07:38:16.000,126,11041393,12725,0,1746517095,12945.045956349997,96.01119447000383,53363.74948224 2025-05-06,07:38:17.000,126,11041418,12845,0,1746517096,12945.086374209997,96.01119447000383,53363.74249512 2025-05-06,07:38:18.000,126,11041410,12885,0,1746517097,12945.072901589992,96.0323418600019,53363.735508000005 2025-05-06,07:38:19.000,126,11041422,12605,0,1746517098,12945.079637900002,96.0675875099987,53363.77743072001 2025-05-06,07:38:20.000,126,11041411,12685,0,1746517099,12945.086374209997,96.13102968000021,53363.76345648 2025-05-06,07:38:21.000,126,11041401,12965,0,1746517100,12945.113319449993,96.15217706999829,53363.81236632 2025-05-06,07:38:22.000,126,11041420,12765,0,1746517101,12945.106583139997,96.20857011000044,53363.8403148 2025-05-06,07:38:23.000,126,11041433,13085,0,1746517102,12945.133528379993,96.20152098000108,53363.81236632 2025-05-06,07:38:24.000,126,11041444,13045,0,1746517103,12945.160473620002,96.25086489000387,53363.81236632 2025-05-06,07:38:25.000,126,11041407,12845,0,1746517104,12945.167209929998,96.2790614100013,53363.79839208001 2025-05-06,07:38:26.000,126,11041421,12885,0,1746517105,12945.180682550003,96.30725792999874,53363.7704436 2025-05-06,07:38:27.000,126,11041440,12805,0,1746517106,12945.214364099993,96.32135619000474,53363.77743072001 2025-05-06,07:38:28.000,126,11041414,12285,0,1746517107,12945.254781959993,96.3284053200041,53363.80537920001 2025-05-06,07:38:29.000,126,11041406,12645,0,1746517108,12945.268254579998,96.34955271000217,53363.854289040006 2025-05-06,07:38:30.000,126,11041390,12965,0,1746517109,12945.328881369998,96.36365097000089,53363.91717312 2025-05-06,07:38:31.000,126,11041450,12765,0,1746517110,12945.335617679993,96.37774922999961,53363.94512160001 2025-05-06,07:38:32.000,126,11041403,12845,0,1746517111,12945.322145059989,96.37070010000025,53363.88922464 2025-05-06,07:38:33.000,126,11041396,12805,0,1746517112,12945.355826609994,96.37774922999961,53363.903198880005 2025-05-06,07:38:34.000,126,11041451,13005,0,1746517113,12945.382771849989,96.37774922999961,53363.903198880005 2025-05-06,07:38:35.000,126,11041407,12885,0,1746517114,12945.349090299998,96.38479835999897,53363.952108720005 2025-05-06,07:38:36.000,126,11041415,12845,0,1746517115,12945.328881369998,96.41299488000368,53363.903198880005 2025-05-06,07:38:37.000,126,11041398,12765,0,1746517116,12945.382771849989,96.39889661999769,53363.95909584 2025-05-06,07:38:38.000,126,11041422,12765,0,1746517117,12945.396244469994,96.39184748999833,53364.001018560004 2025-05-06,07:38:39.000,126,11041422,12805,0,1746517118,12945.389508159999,96.39184748999833,53363.93813448 2025-05-06,07:38:40.000,126,11041420,12645,0,1746517119,12945.436662329994,96.40594575000432,53364.001018560004 2025-05-06,07:38:41.000,126,11041457,12605,0,1746517120,12945.423189709989,96.39184748999833,53364.04294128001 2025-05-06,07:38:42.000,126,11041411,12925,0,1746517121,12945.456871259994,96.39184748999833,53364.001018560004 2025-05-06,07:38:43.000,126,11041421,12965,0,1746517122,12945.477080189994,96.40594575000432,53364.04294128001 2025-05-06,07:38:44.000,126,11041436,12605,0,1746517123,12945.497289119994,96.45528965999983,53364.0499284 2025-05-06,07:38:45.000,126,11041441,12765,0,1746517124,12945.490552809999,96.39184748999833,53364.10582536 2025-05-06,07:38:46.000,126,11041450,12605,0,1746517125,12945.497289119994,96.46938791999855,53364.09883824 2025-05-06,07:38:47.000,126,11041429,12845,0,1746517126,12945.52423435999,96.44824053000048,53364.119799600005 2025-05-06,07:38:48.000,126,11041468,12845,0,1746517127,12945.57138853,96.4623387899992,53364.09883824 2025-05-06,07:38:49.000,126,11041443,12725,0,1746517128,12945.5511796,96.48348618000455,53364.14076096001 2025-05-06,07:38:50.000,126,11041396,12845,0,1746517129,12945.52423435999,96.4905353100039,53364.14774808 2025-05-06,07:38:51.000,126,11041454,12965,0,1746517130,12945.598333769994,96.49758444000327,53364.17569656 2025-05-06,07:38:52.000,126,11041444,12965,0,1746517131,12945.60507007999,96.53283009000006,53364.24556776 2025-05-06,07:38:53.000,126,11041392,12965,0,1746517132,12945.618542699995,96.5257809600007,53364.25255488 2025-05-06,07:38:54.000,126,11041438,12845,0,1746517133,12945.62527900999,96.59627226000157,53364.27351624 2025-05-06,07:38:55.000,126,11041419,12965,0,1746517134,12945.62527900999,96.58922313000221,53364.27351624 2025-05-06,07:38:56.000,126,11041383,12805,0,1746517135,12945.66569686999,96.624468779999,53364.2944776 2025-05-06,07:38:57.000,126,11041406,13085,0,1746517136,12945.66569686999,96.63856703999772,53364.336400320004 2025-05-06,07:38:58.000,126,11041384,12805,0,1746517137,12945.74653258999,96.65266530000372,53364.357361680006 2025-05-06,07:38:59.000,126,11041408,12965,0,1746517138,12945.79368676,96.66676356000244,53364.406271520005 2025-05-06,07:39:00.000,126,11041470,13085,0,1746517139,12945.84757723999,96.70905833999859,53364.41325864 2025-05-06,07:39:01.000,126,11041414,13005,0,1746517140,12945.901467719996,96.73020573000395,53364.455181360005 2025-05-06,07:39:02.000,126,11041368,12605,0,1746517141,12945.941885579996,96.75135312000202,53364.51107832 2025-05-06,07:39:03.000,126,11041442,12845,0,1746517142,12946.002512369996,96.80069703000481,53364.51806544001 2025-05-06,07:39:04.000,126,11041418,12725,0,1746517143,12946.063139159996,96.78659876999882,53364.60191088 2025-05-06,07:39:05.000,126,11041413,12765,0,1746517144,12946.143974879997,96.82889355000225,53364.59492376001 2025-05-06,07:39:06.000,126,11041430,12845,0,1746517145,12946.204601669997,96.84299181000097,53364.671782080004 2025-05-06,07:39:07.000,126,11041452,12765,0,1746517146,12946.204601669997,96.84299181000097,53364.70671768 2025-05-06,07:39:08.000,126,11041446,12645,0,1746517147,12946.218074290002,96.86413919999904,53364.73466616001 2025-05-06,07:39:09.000,126,11041462,12965,0,1746517148,12946.271964769992,96.91348311000183,53364.790563120005 2025-05-06,07:39:10.000,126,11041401,12885,0,1746517149,12946.292173699992,96.89233572000376,53364.76960176 2025-05-06,07:39:11.000,126,11041468,12725,0,1746517150,12946.399954660003,96.89233572000376,53364.83248584001 2025-05-06,07:39:12.000,126,11041418,12885,0,1746517151,12946.426899899998,96.8711883299984,53364.87440856 2025-05-06,07:39:13.000,126,11041432,12885,0,1746517152,12946.500999309988,96.91348311000183,53364.93030552001 2025-05-06,07:39:14.000,126,11041443,12685,0,1746517153,12946.534680859993,96.90643398000248,53364.97222824001 2025-05-06,07:39:15.000,126,11041434,12885,0,1746517154,12946.622252889989,96.94872875999863,53365.0630608 2025-05-06,07:39:16.000,126,11041493,12925,0,1746517155,12946.689615989999,96.99102354000206,53365.09100928 2025-05-06,07:39:17.000,126,11041453,12765,0,1746517156,12946.75024278,96.96282702000462,53365.09799640001 2025-05-06,07:39:18.000,126,11041456,12565,0,1746517157,12946.78392432999,96.9839744100027,53365.16786760001 2025-05-06,07:39:19.000,126,11041434,12765,0,1746517158,12946.84455111999,97.04741658000421,53365.23075168 2025-05-06,07:39:20.000,126,11041463,12645,0,1746517159,12946.90517790999,97.06856397000229,53365.23773880001 2025-05-06,07:39:21.000,126,11041459,12765,0,1746517160,12946.96580469999,97.10380961999908,53365.27966152 2025-05-06,07:39:22.000,126,11041438,12765,0,1746517161,12947.02643148999,97.16020266000123,53365.34953272 2025-05-06,07:39:23.000,126,11041446,12765,0,1746517162,12947.02643148999,97.12495701000444,53365.42639104 2025-05-06,07:39:24.000,126,11041450,12605,0,1746517163,12947.08705827999,97.18135004999931,53365.49626224 2025-05-06,07:39:25.000,126,11041396,12685,0,1746517164,12947.12747613999,97.18839917999867,53365.50324936001 2025-05-06,07:39:26.000,126,11041427,12845,0,1746517165,12947.15442138,97.18135004999931,53365.5870948 2025-05-06,07:39:27.000,126,11041406,13005,0,1746517166,12947.215048170001,97.21659570000338,53365.656966 2025-05-06,07:39:28.000,126,11041458,12645,0,1746517167,12947.255466030001,97.19544830999803,53365.70587584 2025-05-06,07:39:29.000,126,11041451,12445,0,1746517168,12947.289147579992,97.21659570000338,53365.83863112001 2025-05-06,07:39:30.000,126,11041453,13125,0,1746517169,12947.289147579992,97.22364483000274,53365.810682639996 2025-05-06,07:39:31.000,126,11041406,12445,0,1746517170,12947.316092820001,97.23774309000146,53365.88055384 2025-05-06,07:39:32.000,126,11041428,12605,0,1746517171,12947.356510680002,97.25889047999954,53365.92946368 2025-05-06,07:39:33.000,126,11041415,12885,0,1746517172,12947.403664849997,97.2659396099989,53366.00632200001 2025-05-06,07:39:34.000,126,11041444,12645,0,1746517173,12947.376719610002,97.30823439000233,53366.034270480006 2025-05-06,07:39:35.000,126,11041463,12885,0,1746517174,12947.390192229992,97.30823439000233,53366.07619320001 2025-05-06,07:39:36.000,126,11041436,12685,0,1746517175,12947.363246989997,97.30118526000297,53366.12510304001 2025-05-06,07:39:37.000,126,11041426,13005,0,1746517176,12947.390192229992,97.29413613000361,53366.18798712 2025-05-06,07:39:38.000,126,11041420,12605,0,1746517177,12947.430610089992,97.29413613000361,53366.250871200005 2025-05-06,07:39:39.000,126,11041458,12765,0,1746517178,12947.450819019992,97.31528352000169,53366.27183256001 2025-05-06,07:39:40.000,126,11041445,12885,0,1746517179,12947.430610089992,97.32233265000104,53366.34170376001 2025-05-06,07:39:41.000,126,11041479,12885,0,1746517180,12947.444082709997,97.28003787000489,53366.39061360001 2025-05-06,07:39:42.000,126,11041457,12805,0,1746517181,12947.423873779997,97.30823439000233,53366.41157496001 2025-05-06,07:39:43.000,126,11041479,12725,0,1746517182,12947.437346400002,97.32233265000104,53366.50240752 2025-05-06,07:39:44.000,126,11041437,12885,0,1746517183,12947.423873779997,97.31528352000169,53366.55131736 2025-05-06,07:39:45.000,126,11041434,13045,0,1746517184,12947.417137470002,97.29413613000361,53366.57227872 2025-05-06,07:39:46.000,126,11041407,12845,0,1746517185,12947.423873779997,97.29413613000361,53366.62118856 2025-05-06,07:39:47.000,126,11041443,12965,0,1746517186,12947.417137470002,97.31528352000169,53366.66311128 2025-05-06,07:39:48.000,126,11041399,12685,0,1746517187,12947.363246989997,97.33643090999976,53366.649137039996 2025-05-06,07:39:49.000,126,11041437,12365,0,1746517188,12947.376719610002,97.33643090999976,53366.74695672001 2025-05-06,07:39:50.000,126,11041384,12805,0,1746517189,12947.403664849997,97.31528352000169,53366.8098408 2025-05-06,07:39:51.000,126,11041402,12965,0,1746517190,12947.417137470002,97.30823439000233,53366.879712 2025-05-06,07:39:52.000,126,11041417,12765,0,1746517191,12947.437346400002,97.33643090999976,53366.872724880006 2025-05-06,07:39:53.000,126,11041429,12685,0,1746517192,12947.430610089992,97.32233265000104,53366.921634720005 2025-05-06,07:39:54.000,126,11041426,12725,0,1746517193,12947.437346400002,97.31528352000169,53366.92862184 2025-05-06,07:39:55.000,126,11041413,13005,0,1746517194,12947.457555330002,97.34348003999912,53366.96355744001 2025-05-06,07:39:56.000,126,11041452,12645,0,1746517195,12947.444082709997,97.34348003999912,53366.97753168 2025-05-06,07:39:57.000,126,11041403,12605,0,1746517196,12947.484500569997,97.37167656000383,53367.03342864001 2025-05-06,07:39:58.000,126,11041410,12765,0,1746517197,12947.497973190002,97.35757829999784,53367.06836424 2025-05-06,07:39:59.000,126,11041447,12805,0,1746517198,12947.497973190002,97.39282395000191,53367.08233848001 2025-05-06,07:40:00.000,126,11041425,12285,0,1746517199,12947.497973190002,97.39987308000127,53367.152209679996 2025-05-06,07:40:01.000,126,11041432,13005,0,1746517200,12947.504709499997,97.42806959999871,53367.16618392 2025-05-06,07:40:02.000,126,11041361,12805,0,1746517201,12947.497973190002,97.42102046999935,53367.208106640006 2025-05-06,07:40:03.000,126,11041441,12765,0,1746517202,12947.471027949992,97.39282395000191,53367.28496496 2025-05-06,07:40:04.000,126,11041462,12725,0,1746517203,12947.464291639997,97.38577482000255,53367.29893920001 2025-05-06,07:40:05.000,126,11041467,12925,0,1746517204,12947.444082709997,97.43511872999807,53367.319900559996 2025-05-06,07:40:06.000,126,11041469,12805,0,1746517205,12947.410401159992,97.47036438000214,53367.36881040001 2025-05-06,07:40:07.000,126,11041423,12605,0,1746517206,12947.444082709997,97.42806959999871,53367.424707360005 2025-05-06,07:40:08.000,126,11041450,13045,0,1746517207,12947.464291639997,97.44921699000406,53367.424707360005 2025-05-06,07:40:09.000,126,11041443,12725,0,1746517208,12947.437346400002,97.46331525000278,53367.50156568 2025-05-06,07:40:10.000,126,11041441,12845,0,1746517209,12947.423873779997,97.46331525000278,53367.5085528 2025-05-06,07:40:11.000,126,11041407,12965,0,1746517210,12947.444082709997,97.49151177000022,53367.57143688 2025-05-06,07:40:12.000,126,11041406,12925,0,1746517211,12947.437346400002,97.47036438000214,53367.61335960001 2025-05-06,07:40:13.000,126,11041445,12845,0,1746517212,12947.437346400002,97.52675742000429,53367.592398240005 2025-05-06,07:40:14.000,126,11041410,12845,0,1746517213,12947.423873779997,97.56905220000044,53367.62733384 2025-05-06,07:40:15.000,126,11041455,13045,0,1746517214,12947.471027949992,97.56200307000108,53367.66226944001 2025-05-06,07:40:16.000,126,11041410,12685,0,1746517215,12947.477764260002,97.60429785000451,53367.711179280006 2025-05-06,07:40:17.000,126,11041406,12605,0,1746517216,12947.464291639997,97.62544524000259,53367.7880376 2025-05-06,07:40:18.000,126,11041432,12605,0,1746517217,12947.497973190002,97.66069088999939,53367.80201184001 2025-05-06,07:40:19.000,126,11041460,12605,0,1746517218,12947.531654739993,97.63249437000195,53367.84393456 2025-05-06,07:40:20.000,126,11041401,13045,0,1746517219,12947.504709499997,97.70298567000282,53367.83694744 2025-05-06,07:40:21.000,126,11041418,12805,0,1746517220,12947.545127359997,97.71708393000154,53367.89983152001 2025-05-06,07:40:22.000,126,11041448,12805,0,1746517221,12947.457555330002,97.70298567000282,53367.92079288001 2025-05-06,07:40:23.000,126,11041455,12965,0,1746517222,12947.464291639997,97.71708393000154,53367.96970272001 2025-05-06,07:40:24.000,126,11041404,12925,0,1746517223,12947.437346400002,97.7241330600009,53367.976689840005 2025-05-06,07:40:25.000,126,11041424,13045,0,1746517224,12947.430610089992,97.71708393000154,53368.046561040006 2025-05-06,07:40:26.000,126,11041422,12965,0,1746517225,12947.410401159992,97.77347697000368,53368.0325868 2025-05-06,07:40:27.000,126,11041429,12885,0,1746517226,12947.383455919997,97.74528044999897,53368.03957392001 2025-05-06,07:40:28.000,126,11041433,12605,0,1746517227,12947.349774369992,97.76642784000433,53368.12341936 2025-05-06,07:40:29.000,126,11041432,12605,0,1746517228,12947.343038059997,97.78052610000304,53368.16534208001 2025-05-06,07:40:30.000,126,11041400,12605,0,1746517229,12947.336301750001,97.75937870999769,53368.18630344001 2025-05-06,07:40:31.000,126,11041438,12805,0,1746517230,12947.295883890001,97.82987000999856,53368.1723292 2025-05-06,07:40:32.000,126,11041444,12925,0,1746517231,12947.268938649991,97.82987000999856,53368.22822616 2025-05-06,07:40:33.000,126,11041425,12885,0,1746517232,12947.17463031,97.81577174999984,53368.242200400004 2025-05-06,07:40:34.000,126,11041446,13045,0,1746517233,12947.13421245,97.80167349000112,53368.22822616 2025-05-06,07:40:35.000,126,11041424,12765,0,1746517234,12947.100530899996,97.8228208799992,53368.27014888 2025-05-06,07:40:36.000,126,11041418,12885,0,1746517235,12947.039904109995,97.80872262000048,53368.263161760005 2025-05-06,07:40:37.000,126,11041461,12725,0,1746517236,12946.999486249995,97.80872262000048,53368.28412312001 2025-05-06,07:40:38.000,126,11041442,12845,0,1746517237,12946.979277319995,97.80872262000048,53368.312071600005 2025-05-06,07:40:39.000,126,11041412,12525,0,1746517238,12946.938859459995,97.80872262000048,53368.33303296001 2025-05-06,07:40:40.000,126,11041412,12765,0,1746517239,12946.85128743,97.8228208799992,53368.29111024 2025-05-06,07:40:41.000,126,11041444,12965,0,1746517240,12946.78392432999,97.82987000999856,53368.34002008 2025-05-06,07:40:42.000,126,11041434,13045,0,1746517241,12946.736770159994,97.83691913999792,53368.35399432001 2025-05-06,07:40:43.000,126,11041441,12965,0,1746517242,12946.669407059999,97.7875752300024,53368.34002008 2025-05-06,07:40:44.000,126,11041409,13045,0,1746517243,12946.588571339998,97.81577174999984,53368.35399432001 2025-05-06,07:40:45.000,126,11041468,12725,0,1746517244,12946.561626099989,97.80167349000112,53368.381942800006 2025-05-06,07:40:46.000,126,11041440,13125,0,1746517245,12946.507735619998,97.80872262000048,53368.37495568001 2025-05-06,07:40:47.000,126,11041430,13125,0,1746517246,12946.474054069993,97.83691913999792,53368.34002008 2025-05-06,07:40:48.000,126,11041441,12805,0,1746517247,12946.440372519988,97.80167349000112,53368.381942800006 2025-05-06,07:40:49.000,126,11041447,12645,0,1746517248,12946.406690969998,97.79462436000176,53368.35399432001 2025-05-06,07:40:50.000,126,11041419,12805,0,1746517249,12946.379745730002,97.81577174999984,53368.32604584 2025-05-06,07:40:51.000,126,11041437,12845,0,1746517250,12946.332591559993,97.80167349000112,53368.32604584 2025-05-06,07:40:52.000,126,11041450,12845,0,1746517251,12946.312382629992,97.81577174999984,53368.34002008 2025-05-06,07:40:53.000,126,11041424,12765,0,1746517252,12946.312382629992,97.83691913999792,53368.360981440004 2025-05-06,07:40:54.000,126,11041435,12445,0,1746517253,12946.332591559993,97.87921392000135,53368.36796856 2025-05-06,07:40:55.000,126,11041432,13125,0,1746517254,12946.312382629992,97.88626305000071,53368.35399432001 2025-05-06,07:40:56.000,126,11041389,12725,0,1746517255,12946.292173699992,97.89331218000007,53368.3470072 2025-05-06,07:40:57.000,126,11041436,12965,0,1746517256,12946.332591559993,97.95675435000157,53368.34002008 2025-05-06,07:40:58.000,126,11041428,12845,0,1746517257,12946.312382629992,97.94265609000286,53368.31905872 2025-05-06,07:40:59.000,126,11041459,12605,0,1746517258,12946.352800489993,97.96380348000093,53368.33303296001 2025-05-06,07:41:00.000,126,11041439,12885,0,1746517259,12946.352800489993,97.99199999999837,53368.37495568001 2025-05-06,07:41:01.000,126,11041427,12845,0,1746517260,12946.346064179997,98.04134391000116,53368.360981440004 2025-05-06,07:41:02.000,126,11041418,12645,0,1746517261,12946.393218349993,98.05544216999988,53368.360981440004 2025-05-06,07:41:03.000,126,11041466,12965,0,1746517262,12946.420163590003,98.09773695000331,53368.32604584 2025-05-06,07:41:04.000,126,11041451,12765,0,1746517263,12946.433636209993,98.10478608000267,53368.36796856 2025-05-06,07:41:05.000,126,11041379,12685,0,1746517264,12946.453845139993,98.14708085999882,53368.38892992 2025-05-06,07:41:06.000,126,11041430,12765,0,1746517265,12946.487526689998,98.16117912000482,53368.381942800006 2025-05-06,07:41:07.000,126,11041460,12765,0,1746517266,12946.514471929993,98.1823265100029,53368.38892992 2025-05-06,07:41:08.000,126,11041436,13005,0,1746517267,12946.548153479998,98.21052303000033,53368.40290416001 2025-05-06,07:41:09.000,126,11041470,12885,0,1746517268,12946.554889789993,98.23167041999841,53368.38892992 2025-05-06,07:41:10.000,126,11041437,12965,0,1746517269,12946.588571339998,98.26691607000248,53368.381942800006 2025-05-06,07:41:11.000,126,11041469,12725,0,1746517270,12946.608780269999,98.2810143300012,53368.34002008 2025-05-06,07:41:12.000,126,11041433,13005,0,1746517271,12946.662670749989,98.36560389000078,53368.36796856 2025-05-06,07:41:13.000,126,11041444,12685,0,1746517272,12946.68287967999,98.40789867000422,53368.37495568001 2025-05-06,07:41:14.000,126,11041424,12885,0,1746517273,12946.75024278,98.46429170999909,53368.42386552001 2025-05-06,07:41:15.000,126,11041473,12805,0,1746517274,12946.756979089994,98.4783899699978,53368.4168784 2025-05-06,07:41:16.000,126,11041417,13005,0,1746517275,12946.78392432999,98.49953736000316,53368.51469808 2025-05-06,07:41:17.000,126,11041434,12685,0,1746517276,12946.80413325999,98.53478300999996,53368.46578824 2025-05-06,07:41:18.000,126,11041442,12605,0,1746517277,12946.86476004999,98.56297953000467,53368.4867496 2025-05-06,07:41:19.000,126,11041445,12965,0,1746517278,12946.88496897999,98.59822518000146,53368.47277536001 2025-05-06,07:41:20.000,126,11041437,12645,0,1746517279,12946.898441599995,98.67576561000169,53368.46578824 2025-05-06,07:41:21.000,126,11041492,12645,0,1746517280,12946.90517790999,98.70396212999913,53368.4867496 2025-05-06,07:41:22.000,126,11041468,12885,0,1746517281,12946.87149636,98.7392077800032,53368.51469808 2025-05-06,07:41:23.000,126,11041429,13125,0,1746517282,12946.88496897999,98.78150255999935,53368.5566208 2025-05-06,07:41:24.000,126,11041471,12685,0,1746517283,12946.88496897999,98.81674821000342,53368.52168520001 2025-05-06,07:41:25.000,126,11041479,13285,0,1746517284,12946.89170529,98.83084647000214,53368.5566208 2025-05-06,07:41:26.000,126,11041494,12485,0,1746517285,12946.92538683999,98.84494473000086,53368.59155640001 2025-05-06,07:41:27.000,126,11041477,12805,0,1746517286,12946.898441599995,98.8731412499983,53368.61950488001 2025-05-06,07:41:28.000,126,11041484,12885,0,1746517287,12946.898441599995,98.91543603000173,53368.57059504001 2025-05-06,07:41:29.000,126,11041456,12925,0,1746517288,12946.837814809995,98.96477994000452,53368.549633680006 2025-05-06,07:41:30.000,126,11041456,12805,0,1746517289,12946.78392432999,98.95773080999788,53368.5566208 2025-05-06,07:41:31.000,126,11041447,12725,0,1746517290,12946.76371539999,98.95068167999852,53368.598543520005 2025-05-06,07:41:32.000,126,11041513,12805,0,1746517291,12946.756979089994,98.99297646000196,53368.58456928 2025-05-06,07:41:33.000,126,11041431,12805,0,1746517292,12946.72329753999,98.99297646000196,53368.59155640001 2025-05-06,07:41:34.000,126,11041492,12765,0,1746517293,12946.72329753999,99.00002559000131,53368.577582160004 2025-05-06,07:41:35.000,126,11041425,12885,0,1746517294,12946.696352299994,99.04232037000475,53368.52168520001 2025-05-06,07:41:36.000,126,11041469,12965,0,1746517295,12946.642461819989,99.0493695000041,53368.51469808 2025-05-06,07:41:37.000,126,11041474,12925,0,1746517296,12946.649198129999,99.06346776000282,53368.52168520001 2025-05-06,07:41:38.000,126,11041467,12925,0,1746517297,12946.635725509994,99.03527123999811,53368.51469808 2025-05-06,07:41:39.000,126,11041450,12525,0,1746517298,12946.568362409998,99.0846151500009,53368.54264656001 2025-05-06,07:41:40.000,126,11041466,12565,0,1746517299,12946.581835029989,99.03527123999811,53368.45181400001 2025-05-06,07:41:41.000,126,11041428,12765,0,1746517300,12946.581835029989,99.04232037000475,53368.4867496 2025-05-06,07:41:42.000,126,11041461,12925,0,1746517301,12946.527944549998,99.04232037000475,53368.44482688 2025-05-06,07:41:43.000,126,11041436,12805,0,1746517302,12946.487526689998,99.02117297999939,53368.45181400001 2025-05-06,07:41:44.000,126,11041464,13045,0,1746517303,12946.480790379988,99.05641863000346,53368.32604584 2025-05-06,07:41:45.000,126,11041470,12605,0,1746517304,12946.440372519988,99.06346776000282,53368.29809736 2025-05-06,07:41:46.000,126,11041450,12845,0,1746517305,12946.426899899998,99.02117297999939,53368.33303296001 2025-05-06,07:41:47.000,126,11041480,12445,0,1746517306,12946.413427279993,99.02822210999875,53368.29809736 2025-05-06,07:41:48.000,126,11041490,12885,0,1746517307,12946.413427279993,99.00707472000067,53368.24918752 2025-05-06,07:41:49.000,126,11041470,12765,0,1746517308,12946.339327870002,99.02117297999939,53368.22123904 2025-05-06,07:41:50.000,126,11041437,12765,0,1746517309,12946.319118940002,99.02822210999875,53368.23521328001 2025-05-06,07:41:51.000,126,11041488,12845,0,1746517310,12946.285437389997,99.00002559000131,53368.158354959996 2025-05-06,07:41:52.000,126,11041439,12765,0,1746517311,12946.271964769992,99.02822210999875,53368.10944512 2025-05-06,07:41:53.000,126,11041455,12805,0,1746517312,12946.218074290002,99.01412385000003,53368.095470880005 2025-05-06,07:41:54.000,126,11041442,12685,0,1746517313,12946.224810599997,99.03527123999811,53368.0325868 2025-05-06,07:41:55.000,126,11041448,12685,0,1746517314,12946.224810599997,99.02822210999875,53367.95572848 2025-05-06,07:41:56.000,126,11041494,12805,0,1746517315,12946.204601669997,99.03527123999811,53367.92079288001 2025-05-06,07:41:57.000,126,11041430,12725,0,1746517316,12946.184392739997,99.03527123999811,53367.857908800004 2025-05-06,07:41:58.000,126,11041462,12765,0,1746517317,12946.143974879997,99.02117297999939,53367.86489592 2025-05-06,07:41:59.000,126,11041465,12885,0,1746517318,12946.110293329992,98.99297646000196,53367.79502472 2025-05-06,07:42:00.000,126,11041516,12605,0,1746517319,12946.096820710001,98.99297646000196,53367.73912776 2025-05-06,07:42:01.000,126,11041439,13045,0,1746517320,12946.069875469992,99.00002559000131,53367.66226944001 2025-05-06,07:42:02.000,126,11041449,12885,0,1746517321,12946.002512369996,99.00002559000131,53367.68323080001 2025-05-06,07:42:03.000,126,11041447,12725,0,1746517322,12945.97556713,98.99297646000196,53367.62034672 2025-05-06,07:42:04.000,126,11041455,12765,0,1746517323,12945.928412959991,98.97182907000388,53367.57143688 2025-05-06,07:42:05.000,126,11041475,13005,0,1746517324,12945.982303439996,99.00707472000067,53367.522527040004 2025-05-06,07:42:06.000,126,11041440,12805,0,1746517325,12945.962094509996,98.95773080999788,53367.48060432 2025-05-06,07:42:07.000,126,11041452,12845,0,1746517326,12945.901467719996,98.92953429000045,53367.49457856001 2025-05-06,07:42:08.000,126,11041450,12725,0,1746517327,12945.86778616999,98.94363254999917,53367.403746 2025-05-06,07:42:09.000,126,11041480,12885,0,1746517328,12945.861049859996,98.96477994000452,53367.375797520006 2025-05-06,07:42:10.000,126,11041486,12645,0,1746517329,12945.85431355,98.9365834199998,53367.28496496 2025-05-06,07:42:11.000,126,11041417,12765,0,1746517330,12945.82736830999,98.95068167999852,53367.257016480005 2025-05-06,07:42:12.000,126,11041415,12805,0,1746517331,12945.76674151999,98.90133777000301,53367.22906800001 2025-05-06,07:42:13.000,126,11041447,12725,0,1746517332,12945.71285104,98.88723951000429,53367.208106640006 2025-05-06,07:42:14.000,126,11041449,12925,0,1746517333,12945.68590579999,98.90838690000237,53367.21509376 2025-05-06,07:42:15.000,126,11041419,12805,0,1746517334,12945.64548793999,98.90838690000237,53367.152209679996 2025-05-06,07:42:16.000,126,11041425,12645,0,1746517335,12945.61180639,98.90838690000237,53367.16618392 2025-05-06,07:42:17.000,126,11041444,12925,0,1746517336,12945.56465221999,98.90838690000237,53367.14522256 2025-05-06,07:42:18.000,126,11041429,12765,0,1746517337,12945.557915909994,98.92248516000109,53367.09631272 2025-05-06,07:42:19.000,126,11041407,12845,0,1746517338,12945.530970669999,98.91543603000173,53366.99849304 2025-05-06,07:42:20.000,126,11041458,12805,0,1746517339,12945.537706979994,98.90838690000237,53366.97753168 2025-05-06,07:42:21.000,126,11041421,12685,0,1746517340,12945.52423435999,98.85904298999958,53366.93560896 2025-05-06,07:42:22.000,126,11041399,12525,0,1746517341,12945.5511796,98.86609211999894,53366.89368624001 2025-05-06,07:42:23.000,126,11041388,12765,0,1746517342,12945.48381649999,98.80969908000407,53366.86573776001 2025-05-06,07:42:24.000,126,11041417,12965,0,1746517343,12945.490552809999,98.81674821000342,53366.83080216 2025-05-06,07:42:25.000,126,11041460,12845,0,1746517344,12945.46360756999,98.84494473000086,53366.753943840005 2025-05-06,07:42:26.000,126,11041390,12765,0,1746517345,12945.490552809999,98.82379734000278,53366.684072640004 2025-05-06,07:42:27.000,126,11041420,12645,0,1746517346,12945.477080189994,98.8026499500047,53366.6700984 2025-05-06,07:42:28.000,126,11041437,12885,0,1746517347,12945.443398639989,98.8026499500047,53366.64214992 2025-05-06,07:42:29.000,126,11041413,12925,0,1746517348,12945.456871259994,98.79560081999807,53366.60721432001 2025-05-06,07:42:30.000,126,11041422,12645,0,1746517349,12945.429926019999,98.8026499500047,53366.64214992 2025-05-06,07:42:31.000,126,11041433,13085,0,1746517350,12945.429926019999,98.74625691000256,53366.5652916 2025-05-06,07:42:32.000,126,11041437,12925,0,1746517351,12945.416453399994,98.73215865000384,53366.50240752 2025-05-06,07:42:33.000,126,11041389,12685,0,1746517352,12945.423189709989,98.71101125999849,53366.48843328001 2025-05-06,07:42:34.000,126,11041444,12565,0,1746517353,12945.416453399994,98.71101125999849,53366.369652240006 2025-05-06,07:42:35.000,126,11041416,12645,0,1746517354,12945.423189709989,98.68281474000105,53366.40458784 2025-05-06,07:42:36.000,126,11041444,12725,0,1746517355,12945.450134949999,98.65461822000361,53366.355678 2025-05-06,07:42:37.000,126,11041421,13085,0,1746517356,12945.490552809999,98.63347082999826,53366.39061360001 2025-05-06,07:42:38.000,126,11041427,12845,0,1746517357,12945.450134949999,98.63347082999826,53366.355678 2025-05-06,07:42:39.000,126,11041405,12565,0,1746517358,12945.477080189994,98.60527431000082,53366.355678 2025-05-06,07:42:40.000,126,11041437,12965,0,1746517359,12945.470343879999,98.61232344000018,53366.27881968 2025-05-06,07:42:41.000,126,11041393,12805,0,1746517360,12945.423189709989,98.6264216999989,53366.27183256001 2025-05-06,07:42:42.000,126,11041424,12765,0,1746517361,12945.423189709989,98.5911760500021,53366.2159356 2025-05-06,07:42:43.000,126,11041452,12685,0,1746517362,12945.450134949999,98.55593039999803,53366.201961360006 2025-05-06,07:42:44.000,126,11041386,12845,0,1746517363,12945.436662329994,98.54888126999867,53366.16702576 2025-05-06,07:42:45.000,126,11041428,12885,0,1746517364,12945.409717089999,98.54888126999867,53366.146064399996 2025-05-06,07:42:46.000,126,11041435,12565,0,1746517365,12945.436662329994,98.55593039999803,53366.146064399996 2025-05-06,07:42:47.000,126,11041374,12805,0,1746517366,12945.510761739999,98.54183213999931,53366.13907728 2025-05-06,07:42:48.000,126,11041403,12765,0,1746517367,12945.470343879999,98.50658649000252,53366.10414168001 2025-05-06,07:42:49.000,126,11041402,12605,0,1746517368,12945.490552809999,98.52068475000124,53366.06221896 2025-05-06,07:42:50.000,126,11041411,12965,0,1746517369,12945.497289119994,98.51363562000188,53366.034270480006 2025-05-06,07:42:51.000,126,11041398,12725,0,1746517370,12945.477080189994,98.4783899699978,53366.02728336001 2025-05-06,07:42:52.000,126,11041434,13045,0,1746517371,12945.497289119994,98.4924882300038,53366.02728336001 2025-05-06,07:42:53.000,126,11041427,12885,0,1746517372,12945.477080189994,98.4783899699978,53366.02029624 2025-05-06,07:42:54.000,126,11041427,12765,0,1746517373,12945.450134949999,98.51363562000188,53365.978373519996 2025-05-06,07:42:55.000,126,11041421,12725,0,1746517374,12945.429926019999,98.4924882300038,53365.9713864 2025-05-06,07:42:56.000,126,11041378,12765,0,1746517375,12945.409717089999,98.51363562000188,53365.95741216001 2025-05-06,07:42:57.000,126,11041410,13125,0,1746517376,12945.376035539994,98.44314432000101,53365.964399280005 2025-05-06,07:42:58.000,126,11041414,12605,0,1746517377,12945.355826609994,98.46429170999909,53365.94343792 2025-05-06,07:42:59.000,126,11041440,12765,0,1746517378,12945.328881369998,98.46429170999909,53365.964399280005 2025-05-06,07:43:00.000,126,11041418,12925,0,1746517379,12945.328881369998,98.44314432000101,53365.93645080001 2025-05-06,07:43:01.000,126,11041400,13045,0,1746517380,12945.301936129988,98.43609519000165,53365.915489440005 2025-05-06,07:43:02.000,126,11041426,12885,0,1746517381,12945.281727199988,98.39380040999822,53365.89452808 2025-05-06,07:43:03.000,126,11041417,12925,0,1746517382,12945.301936129988,98.45019345000037,53365.87356672 2025-05-06,07:43:04.000,126,11041404,12805,0,1746517383,12945.261518269988,98.38675127999886,53365.85959248001 2025-05-06,07:43:05.000,126,11041416,12965,0,1746517384,12945.248045649998,98.40084954000486,53365.80369552 2025-05-06,07:43:06.000,126,11041445,13005,0,1746517385,12945.234573029993,98.40084954000486,53365.82465688 2025-05-06,07:43:07.000,126,11041418,12645,0,1746517386,12945.241309339988,98.3797021499995,53365.796708400005 2025-05-06,07:43:08.000,126,11041413,12925,0,1746517387,12945.227836719998,98.39380040999822,53365.73382432 2025-05-06,07:43:09.000,126,11041425,12885,0,1746517388,12945.248045649998,98.40084954000486,53365.75478568 2025-05-06,07:43:10.000,126,11041358,13245,0,1746517389,12945.268254579998,98.38675127999886,53365.76875992001 2025-05-06,07:43:11.000,126,11041414,12725,0,1746517390,12945.322145059989,98.39380040999822,53365.74081144001 2025-05-06,07:43:12.000,126,11041415,12725,0,1746517391,12945.322145059989,98.38675127999886,53365.7617728 2025-05-06,07:43:13.000,126,11041403,12645,0,1746517392,12945.349090299998,98.41494780000357,53365.747798560005 2025-05-06,07:43:14.000,126,11041388,12725,0,1746517393,12945.369299229998,98.44314432000101,53365.7617728 2025-05-06,07:43:15.000,126,11041425,12725,0,1746517394,12945.450134949999,98.46429170999909,53365.76875992001 2025-05-06,07:43:16.000,126,11041430,13045,0,1746517395,12945.477080189994,98.45724257999973,53365.73382432 2025-05-06,07:43:17.000,126,11041374,13165,0,1746517396,12945.530970669999,98.4783899699978,53365.747798560005 2025-05-06,07:43:18.000,126,11041418,12645,0,1746517397,12945.56465221999,98.50658649000252,53365.71985008001 2025-05-06,07:43:19.000,126,11041426,13005,0,1746517398,12945.63201532,98.48543910000444,53365.75478568 2025-05-06,07:43:20.000,126,11041420,12725,0,1746517399,12945.67243318,98.50658649000252,53365.747798560005 2025-05-06,07:43:21.000,126,11041407,12845,0,1746517400,12945.73305997,98.5277338800006,53365.71985008001 2025-05-06,07:43:22.000,126,11041454,12885,0,1746517401,12945.79368676,98.54183213999931,53365.747798560005 2025-05-06,07:43:23.000,126,11041403,12885,0,1746517402,12945.82736830999,98.5277338800006,53365.80369552 2025-05-06,07:43:24.000,126,11041386,13045,0,1746517403,12945.86778616999,98.54888126999867,53365.7617728 2025-05-06,07:43:25.000,126,11041457,12685,0,1746517404,12945.941885579996,98.5277338800006,53365.82465688 2025-05-06,07:43:26.000,126,11041401,12725,0,1746517405,12946.009248679991,98.59822518000146,53365.80369552 2025-05-06,07:43:27.000,126,11041408,12965,0,1746517406,12946.029457609991,98.58412692000275,53365.831644 2025-05-06,07:43:28.000,126,11041472,12965,0,1746517407,12946.069875469992,98.6405199600049,53365.831644 2025-05-06,07:43:29.000,126,11041431,12605,0,1746517408,12946.096820710001,98.61937256999954,53365.87356672 2025-05-06,07:43:30.000,126,11041454,12605,0,1746517409,12946.137238570002,98.67576561000169,53365.866579600006 2025-05-06,07:43:31.000,126,11041428,12605,0,1746517410,12946.083348089996,98.68281474000105,53365.831644 2025-05-06,07:43:32.000,126,11041384,12845,0,1746517411,12946.123765949997,98.66871648000233,53365.88055384 2025-05-06,07:43:33.000,126,11041429,12605,0,1746517412,12946.170920119992,98.68281474000105,53365.88055384 2025-05-06,07:43:34.000,126,11041413,13005,0,1746517413,12946.157447500002,98.66166735000297,53365.92247656 2025-05-06,07:43:35.000,126,11041432,13005,0,1746517414,12946.137238570002,98.72510952000448,53365.93645080001 2025-05-06,07:43:36.000,126,11041410,12605,0,1746517415,12946.117029640001,98.68986387000041,53365.93645080001 2025-05-06,07:43:37.000,126,11041439,12685,0,1746517416,12946.123765949997,98.71101125999849,53366.00632200001 2025-05-06,07:43:38.000,126,11041466,12685,0,1746517417,12946.123765949997,98.70396212999913,53365.99933488 2025-05-06,07:43:39.000,126,11041419,12765,0,1746517418,12946.096820710001,98.71806038999785,53365.93645080001 2025-05-06,07:43:40.000,126,11041450,12605,0,1746517419,12946.110293329992,98.7392077800032,53365.99234776 2025-05-06,07:43:41.000,126,11041418,12845,0,1746517420,12946.083348089996,98.71101125999849,53366.0412576 2025-05-06,07:43:42.000,126,11041432,12925,0,1746517421,12946.083348089996,98.72510952000448,53366.05523184001 2025-05-06,07:43:43.000,126,11041448,12845,0,1746517422,12946.063139159996,98.73215865000384,53366.06221896 2025-05-06,07:43:44.000,126,11041390,13005,0,1746517423,12946.063139159996,98.70396212999913,53366.1111288 2025-05-06,07:43:45.000,126,11041432,13125,0,1746517424,12946.029457609991,98.71101125999849,53366.1111288 2025-05-06,07:43:46.000,126,11041394,13005,0,1746517425,12946.036193920001,98.66871648000233,53366.06920608 2025-05-06,07:43:47.000,126,11041378,13125,0,1746517426,12945.982303439996,98.68281474000105,53366.083180320005 2025-05-06,07:43:48.000,126,11041438,12845,0,1746517427,12945.928412959991,98.66166735000297,53366.10414168001 2025-05-06,07:43:49.000,126,11041418,12965,0,1746517428,12945.87452248,98.65461822000361,53366.05523184001 2025-05-06,07:43:50.000,126,11041411,12965,0,1746517429,12945.84757723999,98.65461822000361,53366.06920608 2025-05-06,07:43:51.000,126,11041416,12685,0,1746517430,12945.820631999995,98.66871648000233,53366.04824472 2025-05-06,07:43:52.000,126,11041487,13005,0,1746517431,12945.780214139995,98.66166735000297,53366.07619320001 2025-05-06,07:43:53.000,126,11041448,13045,0,1746517432,12945.73305997,98.64756909000425,53366.12510304001 2025-05-06,07:43:54.000,126,11041414,13365,0,1746517433,12945.719587349995,98.65461822000361,53366.11811592 2025-05-06,07:43:55.000,126,11041430,12965,0,1746517434,12945.618542699995,98.60527431000082,53366.06920608 2025-05-06,07:43:56.000,126,11041432,12805,0,1746517435,12945.60507007999,98.5911760500021,53366.11811592 2025-05-06,07:43:57.000,126,11041406,12845,0,1746517436,12945.52423435999,98.57002866000403,53366.09016744 2025-05-06,07:43:58.000,126,11041438,13125,0,1746517437,12945.429926019999,98.54888126999867,53366.06920608 2025-05-06,07:43:59.000,126,11041414,12605,0,1746517438,12945.376035539994,98.5277338800006,53366.09016744 2025-05-06,07:44:00.000,126,11041447,13005,0,1746517439,12945.335617679993,98.49953736000316,53366.05523184001 2025-05-06,07:44:01.000,126,11041430,12885,0,1746517440,12945.268254579998,98.43609519000165,53366.02728336001 2025-05-06,07:44:02.000,126,11041459,13005,0,1746517441,12945.248045649998,98.40789867000422,53366.10414168001 2025-05-06,07:44:03.000,126,11041436,12885,0,1746517442,12945.180682550003,98.35150563000207,53366.04824472 2025-05-06,07:44:04.000,126,11041446,12845,0,1746517443,12945.133528379993,98.3444565000027,53365.9713864 2025-05-06,07:44:05.000,126,11041449,13005,0,1746517444,12945.072901589992,98.32330911000463,53365.95042504 2025-05-06,07:44:06.000,126,11041393,12805,0,1746517445,12945.032483729992,98.30216171999928,53365.9713864 2025-05-06,07:44:07.000,126,11041423,12605,0,1746517446,12944.965120629997,98.29511258999992,53365.89452808 2025-05-06,07:44:08.000,126,11041425,12805,0,1746517447,12944.924702769997,98.23871954999777,53365.89452808 2025-05-06,07:44:09.000,126,11041418,12525,0,1746517448,12944.850603359992,98.2457686800044,53365.89452808 2025-05-06,07:44:10.000,126,11041437,13005,0,1746517449,12944.75629502,98.25986694000312,53365.845618240004 2025-05-06,07:44:11.000,126,11041438,12965,0,1746517450,12944.776503950001,98.21052303000033,53365.85959248001 2025-05-06,07:44:12.000,126,11041436,13045,0,1746517451,12944.73608609,98.21052303000033,53365.76875992001 2025-05-06,07:44:13.000,126,11041450,13205,0,1746517452,12944.66872298999,98.17527738000354,53365.698888720006 2025-05-06,07:44:14.000,126,11041432,12765,0,1746517453,12944.661986679996,98.1823265100029,53365.68491448 2025-05-06,07:44:15.000,126,11041463,12565,0,1746517454,12944.62830512999,98.18937564000225,53365.642991759996 2025-05-06,07:44:16.000,126,11041451,13045,0,1746517455,12944.581150959995,98.1329826000001,53365.60106904001 2025-05-06,07:44:17.000,126,11041429,12965,0,1746517456,12944.57441465,98.10478608000267,53365.55914632 2025-05-06,07:44:18.000,126,11041427,12925,0,1746517457,12944.54746940999,98.15412998999818,53365.56613344 2025-05-06,07:44:19.000,126,11041429,12685,0,1746517458,12944.540733099995,98.14003172999946,53365.48228800001 2025-05-06,07:44:20.000,126,11041484,12605,0,1746517459,12944.54746940999,98.1329826000001,53365.48228800001 2025-05-06,07:44:21.000,126,11041444,12885,0,1746517460,12944.55420572,98.09773695000331,53365.44036528 2025-05-06,07:44:22.000,126,11041404,12965,0,1746517461,12944.560942029995,98.11888434000139,53365.34953272 2025-05-06,07:44:23.000,126,11041443,12765,0,1746517462,12944.601359889995,98.09068782000395,53365.342545600004 2025-05-06,07:44:24.000,126,11041449,12965,0,1746517463,12944.621568819995,98.0695404299986,53365.31459712001 2025-05-06,07:44:25.000,126,11041459,12685,0,1746517464,12944.65525037,98.05544216999988,53365.30062288 2025-05-06,07:44:26.000,126,11041427,12605,0,1746517465,12944.66872298999,98.04134391000116,53365.2726744 2025-05-06,07:44:27.000,126,11041450,12885,0,1746517466,12944.68893191999,98.02724565000244,53365.23773880001 2025-05-06,07:44:28.000,126,11041444,12725,0,1746517467,12944.66872298999,98.04134391000116,53365.2028032 2025-05-06,07:44:29.000,126,11041438,12645,0,1746517468,12944.682195609996,98.04134391000116,53365.18882896001 2025-05-06,07:44:30.000,126,11041457,12725,0,1746517469,12944.62830512999,98.01314739000372,53365.15389336 2025-05-06,07:44:31.000,126,11041478,12845,0,1746517470,12944.59462358,98.01314739000372,53365.13991912001 2025-05-06,07:44:32.000,126,11041432,12845,0,1746517471,12944.581150959995,98.02019652000308,53365.07004792001 2025-05-06,07:44:33.000,126,11041410,12765,0,1746517472,12944.50705154999,97.98495086999901,53365.01415096 2025-05-06,07:44:34.000,126,11041459,12845,0,1746517473,12944.419479519995,97.96380348000093,53365.00017672001 2025-05-06,07:44:35.000,126,11041429,12765,0,1746517474,12944.318434869994,97.99904912999773,53364.958254000005 2025-05-06,07:44:36.000,126,11041415,12845,0,1746517475,12944.257808079994,97.97085261000029,53364.95126688001 2025-05-06,07:44:37.000,126,11041452,12685,0,1746517476,12944.143290809989,97.95675435000157,53364.90235704001 2025-05-06,07:44:38.000,126,11041441,12885,0,1746517477,12943.974883059993,97.94265609000286,53364.84646008 2025-05-06,07:44:39.000,126,11041429,12925,0,1746517478,12943.813211619992,97.87216479000199,53364.80453736001 2025-05-06,07:44:40.000,126,11041444,13085,0,1746517479,12943.638067560001,97.81577174999984,53364.7486404 2025-05-06,07:44:41.000,126,11041459,12805,0,1746517480,12943.41576933,97.71708393000154,53364.671782080004 2025-05-06,07:44:42.000,126,11041490,12925,0,1746517481,12943.18673478999,97.63249437000195,53364.608898 2025-05-06,07:44:43.000,126,11041427,12925,0,1746517482,12942.991381799999,97.56200307000108,53364.54601392001 2025-05-06,07:44:44.000,126,11041398,12805,0,1746517483,12942.829710359998,97.47036438000214,53364.49011696 2025-05-06,07:44:45.000,126,11041453,12685,0,1746517484,12942.654566299992,97.3787256900032,53364.43422 2025-05-06,07:44:46.000,126,11041413,12805,0,1746517485,12942.418795450001,97.29413613000361,53364.37832304001 2025-05-06,07:44:47.000,126,11041381,12765,0,1746517486,12942.223442459996,97.17430091999995,53364.287490480005 2025-05-06,07:44:48.000,126,11041437,12805,0,1746517487,12942.09545257,97.04741658000421,53364.21063216001 2025-05-06,07:44:49.000,126,11041451,12805,0,1746517488,12942.01461685,96.95577788999799,53364.1547352 2025-05-06,07:44:50.000,126,11041409,12645,0,1746517489,12941.9135722,96.80774616000417,53364.05691552 2025-05-06,07:44:51.000,126,11041419,12765,0,1746517490,12941.839472789994,96.71610746999795,53364.01499280001 2025-05-06,07:44:52.000,126,11041454,12845,0,1746517491,12941.758637069994,96.66676356000244,53363.93114736 2025-05-06,07:44:53.000,126,11041457,12605,0,1746517492,12941.704746589989,96.57512487000349,53363.833327680004 2025-05-06,07:44:54.000,126,11041426,12925,0,1746517493,12941.677801349993,96.51168270000198,53363.79140496 2025-05-06,07:44:55.000,126,11041479,12925,0,1746517494,12941.657592419993,96.46938791999855,53363.72153376 2025-05-06,07:44:56.000,126,11041395,12965,0,1746517495,12941.664328729988,96.40594575000432,53363.60973984001 2025-05-06,07:44:57.000,126,11041387,12725,0,1746517496,12941.677801349993,96.35660184000153,53363.54685576 2025-05-06,07:44:58.000,126,11041447,12605,0,1746517497,12941.711482899998,96.36365097000089,53363.44204896001 2025-05-06,07:44:59.000,126,11041423,12925,0,1746517498,12941.724955519989,96.3143070599981,53363.39313912001 2025-05-06,07:45:00.000,126,11041421,13005,0,1746517499,12941.859681719994,96.30020879999938,53363.32326792001 2025-05-06,07:45:01.000,126,11041461,12685,0,1746517500,12941.99440792,96.27201228000195,53363.23942248 2025-05-06,07:45:02.000,126,11041452,12925,0,1746517501,12942.07524364,96.28611054000066,53363.211474 2025-05-06,07:45:03.000,126,11041452,12765,0,1746517502,12942.183024599995,96.30725792999874,53363.12064144 2025-05-06,07:45:04.000,126,11041423,12965,0,1746517503,12942.304278179996,96.30020879999938,53363.02980888 2025-05-06,07:45:05.000,126,11041441,12805,0,1746517504,12942.412059139991,96.28611054000066,53362.98788616001 2025-05-06,07:45:06.000,126,11041444,12725,0,1746517505,12942.499631170002,96.32135619000474,53362.9319892 2025-05-06,07:45:07.000,126,11041431,12725,0,1746517506,12942.614148439992,96.33545445000345,53362.89006648001 2025-05-06,07:45:08.000,126,11041379,12925,0,1746517507,12942.721929400002,96.35660184000153,53362.77128544001 2025-05-06,07:45:09.000,126,11041484,12765,0,1746517508,12942.836446669993,96.37070010000025,53362.80622104 2025-05-06,07:45:10.000,126,11041409,12605,0,1746517509,12942.917282389993,96.37774922999961,53362.70141424001 2025-05-06,07:45:11.000,126,11041439,12765,0,1746517510,12943.038535969994,96.38479835999897,53362.70141424001 2025-05-06,07:45:12.000,126,11041437,12845,0,1746517511,12943.072217519999,96.37774922999961,53362.63154304001 2025-05-06,07:45:13.000,126,11041441,12845,0,1746517512,12943.072217519999,96.38479835999897,53362.68744 2025-05-06,07:45:14.000,126,11041421,13005,0,1746517513,12943.08569013999,96.36365097000089,53362.67346576001 2025-05-06,07:45:15.000,126,11041452,12845,0,1746517514,12943.058744899994,96.34955271000217,53362.512762000006 2025-05-06,07:45:16.000,126,11041483,12845,0,1746517515,12943.052008589999,96.32135619000474,53362.51974912 2025-05-06,07:45:17.000,126,11041437,12765,0,1746517516,12943.011590729999,96.28611054000066,53362.51974912 2025-05-06,07:45:18.000,126,11041377,13125,0,1746517517,12942.924018699989,96.2790614100013,53362.442890800005 2025-05-06,07:45:19.000,126,11041393,12845,0,1746517518,12942.870128219998,96.29315967000002,53362.4778264 2025-05-06,07:45:20.000,126,11041403,12885,0,1746517519,12942.755610949993,96.25086489000387,53362.41494232001 2025-05-06,07:45:21.000,126,11041385,12845,0,1746517520,12942.627621059997,96.25791402000323,53362.36603248001 2025-05-06,07:45:22.000,126,11041451,12965,0,1746517521,12942.472685929992,96.2156192399998,53362.345071120006 2025-05-06,07:45:23.000,126,11041465,12965,0,1746517522,12942.311014489991,96.20152098000108,53362.345071120006 2025-05-06,07:45:24.000,126,11041382,12965,0,1746517523,12942.08871625999,96.14512793999893,53362.35205824 2025-05-06,07:45:25.000,126,11041417,12885,0,1746517524,12941.873154339999,96.08873490000406,53362.24725144001 2025-05-06,07:45:26.000,126,11041426,12685,0,1746517525,12941.596965629993,95.99709620999784,53362.26122568 2025-05-06,07:45:27.000,126,11041434,12885,0,1746517526,12941.435294189992,95.9336540400036,53362.21231584 2025-05-06,07:45:28.000,126,11041453,13005,0,1746517527,12941.159105480001,95.89135926000017,53362.11449616 2025-05-06,07:45:29.000,126,11041474,12765,0,1746517528,12940.91659832,95.82791708999866,53362.08654768 2025-05-06,07:45:30.000,126,11041440,12765,0,1746517529,12940.70777270999,95.74332752999908,53362.058599200005 2025-05-06,07:45:31.000,126,11041467,12845,0,1746517530,12940.431583999998,95.67283622999821,53361.98174088001 2025-05-06,07:45:32.000,126,11041395,12885,0,1746517531,12940.141922670002,95.53185363000375,53361.94680528 2025-05-06,07:45:33.000,126,11041422,12965,0,1746517532,12939.892679199991,95.46841146000224,53361.85597272 2025-05-06,07:45:34.000,126,11041442,12685,0,1746517533,12939.62996310999,95.34152711999923,53361.793088640006 2025-05-06,07:45:35.000,126,11041423,12805,0,1746517534,12939.414401189999,95.20759365000413,53361.69526896001 2025-05-06,07:45:36.000,126,11041416,12885,0,1746517535,12939.245993439989,95.08775844000047,53361.639372 2025-05-06,07:45:37.000,126,11041432,12685,0,1746517536,12939.010222589997,94.93267758000002,53361.5695008 2025-05-06,07:45:38.000,126,11041428,12725,0,1746517537,12938.882232700002,94.83398976000171,53361.42975840001 2025-05-06,07:45:39.000,126,11041411,12725,0,1746517538,12938.707088639996,94.72120368000469,53361.37386144 2025-05-06,07:45:40.000,126,11041434,12965,0,1746517539,12938.565626129996,94.59431934000168,53361.29700312 2025-05-06,07:45:41.000,126,11041431,12965,0,1746517540,12938.43763624,94.46743499999866,53361.1852092 2025-05-06,07:45:42.000,126,11041452,12725,0,1746517541,12938.363536829995,94.38989456999843,53361.03847968 2025-05-06,07:45:43.000,126,11041445,12525,0,1746517542,12938.29617373,94.29120675000013,53360.94066 2025-05-06,07:45:44.000,126,11041467,12925,0,1746517543,12938.262492179994,94.18546980000247,53360.85681456001 2025-05-06,07:45:45.000,126,11041418,12645,0,1746517544,12938.22881062999,94.09383111000352,53360.82187896 2025-05-06,07:45:46.000,126,11041450,12805,0,1746517545,12938.235546939999,93.97399589999986,53360.647200960004 2025-05-06,07:45:47.000,126,11041464,13085,0,1746517546,12938.235546939999,93.91760285999771,53360.52841992 2025-05-06,07:45:48.000,126,11041502,12605,0,1746517547,12938.26922848999,93.86120982000284,53360.49348432001 2025-05-06,07:45:49.000,126,11041419,12845,0,1746517548,12938.29617373,93.80481678000069,53360.33976768 2025-05-06,07:45:50.000,126,11041457,12725,0,1746517549,12938.37027313999,93.74137460999918,53360.25592224001 2025-05-06,07:45:51.000,126,11041476,13005,0,1746517550,12938.43089992999,93.69907983000303,53360.13714120001 2025-05-06,07:45:52.000,126,11041463,12685,0,1746517551,12938.4780541,93.7202272200011,53360.03932152001 2025-05-06,07:45:53.000,126,11041419,12805,0,1746517552,12938.49826303,93.69203070000367,53359.92054048001 2025-05-06,07:45:54.000,126,11041458,12725,0,1746517553,12938.55888982,93.68498157000431,53359.8576564 2025-05-06,07:45:55.000,126,11041422,12485,0,1746517554,12938.606043989996,93.69907983000303,53359.74586248 2025-05-06,07:45:56.000,126,11041446,12645,0,1746517555,12938.70035233,93.71317809000175,53359.662017040006 2025-05-06,07:45:57.000,126,11041448,12925,0,1746517556,12938.760979120001,93.72727635000047,53359.613107200006 2025-05-06,07:45:58.000,126,11041436,12605,0,1746517557,12938.814869599992,93.79071852000197,53359.51528752001 2025-05-06,07:45:59.000,126,11041451,12685,0,1746517558,12938.875496389992,93.80481678000069,53359.41048072 2025-05-06,07:46:00.000,126,11041477,12845,0,1746517559,12938.888969009997,93.84711156000412,53359.424454960004 2025-05-06,07:46:01.000,126,11041464,12565,0,1746517560,12938.956332109992,93.87530808000156,53359.4034936 2025-05-06,07:46:02.000,126,11041407,13205,0,1746517561,12938.983277350002,93.91760285999771,53359.3336224 2025-05-06,07:46:03.000,126,11041449,12765,0,1746517562,12938.983277350002,93.97399589999986,53359.24278984 2025-05-06,07:46:04.000,126,11041423,12845,0,1746517563,12938.996749969992,94.00219242000458,53359.20086712001 2025-05-06,07:46:05.000,126,11041415,12565,0,1746517564,12938.996749969992,94.03743807000137,53359.19388 2025-05-06,07:46:06.000,126,11041425,12685,0,1746517565,12938.969804729997,94.10792937000224,53359.110034560006 2025-05-06,07:46:07.000,126,11041453,12685,0,1746517566,12938.915914249992,94.1149785000016,53359.158944400006 2025-05-06,07:46:08.000,126,11041455,12805,0,1746517567,12938.868760079997,94.1502241499984,53359.07509896 2025-05-06,07:46:09.000,126,11041466,12845,0,1746517568,12938.801396980001,94.1784206700031,53359.0541376 2025-05-06,07:46:10.000,126,11041465,12605,0,1746517569,12938.713824949991,94.2136663199999,53359.02618912 2025-05-06,07:46:11.000,126,11041431,12725,0,1746517570,12938.606043989996,94.26301023000269,53359.01221488001 2025-05-06,07:46:12.000,126,11041456,12605,0,1746517571,12938.45110885999,94.28415762000077,53359.00522776 2025-05-06,07:46:13.000,126,11041437,12885,0,1746517572,12938.323118969995,94.25596110000333,53358.98426640001 2025-05-06,07:46:14.000,126,11041464,13005,0,1746517573,12938.201865389994,94.24891197000397,53358.970292160004 2025-05-06,07:46:15.000,126,11041466,12925,0,1746517574,12938.033457639998,94.23481370999798,53358.921382320004 2025-05-06,07:46:16.000,126,11041441,12565,0,1746517575,12937.905467750003,94.17137154000375,53358.9493308 2025-05-06,07:46:17.000,126,11041443,12965,0,1746517576,12937.790950479997,94.12202763000096,53358.921382320004 2025-05-06,07:46:18.000,126,11041439,12845,0,1746517577,12937.649487969997,94.0797328500048,53358.85849824 2025-05-06,07:46:19.000,126,11041409,12645,0,1746517578,12937.521498080001,94.0162906800033,53358.872472480005 2025-05-06,07:46:20.000,126,11041467,12925,0,1746517579,12937.427189739996,93.98104502999922,53358.84452400001 2025-05-06,07:46:21.000,126,11041460,12765,0,1746517580,12937.33961771,93.88235721000092,53358.872472480005 2025-05-06,07:46:22.000,126,11041475,12685,0,1746517581,12937.23857306,93.84711156000412,53358.83054976 2025-05-06,07:46:23.000,126,11041501,12845,0,1746517582,12937.19141888999,93.81186591000005,53358.79561416001 2025-05-06,07:46:24.000,126,11041480,12685,0,1746517583,12937.11731948,93.7695711300039,53358.774652800006 2025-05-06,07:46:25.000,126,11041459,12805,0,1746517584,12937.04995637999,93.74842373999854,53358.76067856 2025-05-06,07:46:26.000,126,11041439,12765,0,1746517585,12937.03648376,93.62858853000216,53358.76067856 2025-05-06,07:46:27.000,126,11041450,12805,0,1746517586,12936.982593279994,93.57219549000001,53358.69080736 2025-05-06,07:46:28.000,126,11041468,12525,0,1746517587,12936.942175419994,93.5228515800045,53358.704781600005 2025-05-06,07:46:29.000,126,11041424,12925,0,1746517588,12936.915230179999,93.45940941000299,53358.606961920006 2025-05-06,07:46:30.000,126,11041485,13045,0,1746517589,12936.942175419994,93.41711462999956,53358.57202632 2025-05-06,07:46:31.000,126,11041475,12765,0,1746517590,12936.928702799989,93.30432855000254,53358.586000560004 2025-05-06,07:46:32.000,126,11041470,12765,0,1746517591,12936.942175419994,93.2620337699991,53358.52311648 2025-05-06,07:46:33.000,126,11041466,12765,0,1746517592,12937.07690162,93.19154246999824,53358.51612936 2025-05-06,07:46:34.000,126,11041474,12925,0,1746517593,12937.13752841,93.14219856000273,53358.50215512 2025-05-06,07:46:35.000,126,11041477,12885,0,1746517594,12937.27225460999,93.12810030000401,53358.439271040006 2025-05-06,07:46:36.000,126,11041484,12685,0,1746517595,12937.366562949996,93.12810030000401,53358.4252968 2025-05-06,07:46:37.000,126,11041467,12805,0,1746517596,12937.427189739996,93.08580552000058,53358.34145136001 2025-05-06,07:46:38.000,126,11041482,12805,0,1746517597,12937.494552839991,93.09285464999994,53358.320490000006 2025-05-06,07:46:39.000,126,11041508,12765,0,1746517598,12937.595597489992,93.05055987000378,53358.31350288001 2025-05-06,07:46:40.000,126,11041498,13045,0,1746517599,12937.669696899997,93.05760900000314,53358.29254152001 2025-05-06,07:46:41.000,126,11041408,13045,0,1746517600,12937.764005240002,93.02236334999907,53358.320490000006 2025-05-06,07:46:42.000,126,11041458,12925,0,1746517601,12937.865049890002,92.9659703100042,53358.32747712 2025-05-06,07:46:43.000,126,11041479,12445,0,1746517602,12937.912204059998,92.98006857000291,53358.271580160006 2025-05-06,07:46:44.000,126,11041483,12765,0,1746517603,12937.986303469988,92.99416683000163,53358.26459304001 2025-05-06,07:46:45.000,126,11041489,12965,0,1746517604,12938.013248709998,92.95892118000484,53358.250618800004 2025-05-06,07:46:46.000,126,11041499,12805,0,1746517605,12938.033457639998,92.93777378999948,53358.201708960005 2025-05-06,07:46:47.000,126,11041510,12605,0,1746517606,12938.033457639998,92.94482291999884,53358.18773472 2025-05-06,07:46:48.000,126,11041438,12925,0,1746517607,12938.073875499998,92.9659703100042,53358.22965744 2025-05-06,07:46:49.000,126,11041496,12765,0,1746517608,12938.053666569998,92.95892118000484,53358.20869608 2025-05-06,07:46:50.000,126,11041487,12805,0,1746517609,12938.073875499998,92.9659703100042,53358.20869608 2025-05-06,07:46:51.000,126,11041473,13085,0,1746517610,12938.087348119989,92.92367553000076,53358.201708960005 2025-05-06,07:46:52.000,126,11041500,12965,0,1746517611,12938.094084429998,92.93777378999948,53358.24363168001 2025-05-06,07:46:53.000,126,11041449,12845,0,1746517612,12938.087348119989,92.95892118000484,53358.31350288001 2025-05-06,07:46:54.000,126,11041508,12685,0,1746517613,12938.141238599994,92.98711770000227,53358.30651576 2025-05-06,07:46:55.000,126,11041488,13045,0,1746517614,12938.080611809994,93.02236334999907,53358.27856728 2025-05-06,07:46:56.000,126,11041472,12805,0,1746517615,12938.127765979989,93.02236334999907,53358.271580160006 2025-05-06,07:46:57.000,126,11041457,12685,0,1746517616,12938.127765979989,93.04351074000442,53358.32747712 2025-05-06,07:46:58.000,126,11041503,12845,0,1746517617,12938.073875499998,93.07875639000122,53358.29254152001 2025-05-06,07:46:59.000,126,11041460,12965,0,1746517618,12938.073875499998,93.10695290999865,53358.34843848 2025-05-06,07:47:00.000,126,11041437,12925,0,1746517619,12938.026721329989,93.14924769000208,53358.3554256 2025-05-06,07:47:01.000,126,11041478,12605,0,1746517620,12938.026721329989,93.14219856000273,53358.3554256 2025-05-06,07:47:02.000,126,11041506,13005,0,1746517621,12937.952621919998,93.17039508000016,53358.46023240001 2025-05-06,07:47:03.000,126,11041477,12965,0,1746517622,12937.932412989998,93.20564073000423,53358.418309680004 2025-05-06,07:47:04.000,126,11041504,12645,0,1746517623,12937.932412989998,93.23383725000167,53358.418309680004 2025-05-06,07:47:05.000,126,11041469,12925,0,1746517624,12937.925676680003,93.27613202999783,53358.48119376001 2025-05-06,07:47:06.000,126,11041452,12805,0,1746517625,12937.898731439993,93.27613202999783,53358.45324528 2025-05-06,07:47:07.000,126,11041471,12765,0,1746517626,12937.871786199998,93.3113776800019,53358.46023240001 2025-05-06,07:47:08.000,126,11041438,12685,0,1746517627,12937.844840960002,93.3113776800019,53358.53010360001 2025-05-06,07:47:09.000,126,11041458,12725,0,1746517628,12937.831368339997,93.32547594000062,53358.43228392001 2025-05-06,07:47:10.000,126,11041461,13005,0,1746517629,12937.824632030002,93.30432855000254,53358.51612936 2025-05-06,07:47:11.000,126,11041426,12805,0,1746517630,12937.777477859992,93.26908289999847,53358.52311648 2025-05-06,07:47:12.000,126,11041431,13005,0,1746517631,12937.723587380002,93.24088638000103,53358.50914224001 2025-05-06,07:47:13.000,126,11041436,12765,0,1746517632,12937.723587380002,93.2126898600036,53358.51612936 2025-05-06,07:47:14.000,126,11041449,12645,0,1746517633,12937.662960590002,93.17039508000016,53358.53010360001 2025-05-06,07:47:15.000,126,11041470,13005,0,1746517634,12937.696642139992,93.18449333999888,53358.61394904 2025-05-06,07:47:16.000,126,11041442,12845,0,1746517635,12937.716851069992,93.15629682000144,53358.5650392 2025-05-06,07:47:17.000,126,11041409,12765,0,1746517636,12937.723587380002,93.10695290999865,53358.55805208001 2025-05-06,07:47:18.000,126,11041432,12725,0,1746517637,12937.750532619997,93.05055987000378,53358.59298768 2025-05-06,07:47:19.000,126,11041444,12925,0,1746517638,12937.737059999992,93.01531421999971,53358.586000560004 2025-05-06,07:47:20.000,126,11041457,12605,0,1746517639,12937.764005240002,93.04351074000442,53358.57901344001 2025-05-06,07:47:21.000,126,11041410,12965,0,1746517640,12937.723587380002,92.99416683000163,53358.606961920006 2025-05-06,07:47:22.000,126,11041459,12925,0,1746517641,12937.743796310002,92.98711770000227,53358.59298768 2025-05-06,07:47:23.000,126,11041435,13005,0,1746517642,12937.764005240002,92.98711770000227,53358.57202632 2025-05-06,07:47:24.000,126,11041456,12685,0,1746517643,12937.777477859992,92.9659703100042,53358.57202632 2025-05-06,07:47:25.000,126,11041436,12965,0,1746517644,12937.804423100002,92.95892118000484,53358.50914224001 2025-05-06,07:47:26.000,126,11041433,12965,0,1746517645,12937.824632030002,92.9659703100042,53358.50215512 2025-05-06,07:47:27.000,126,11041420,12685,0,1746517646,12937.851577269998,92.9518720499982,53358.52311648 2025-05-06,07:47:28.000,126,11041414,12605,0,1746517647,12937.939149299993,92.93777378999948,53358.59298768 2025-05-06,07:47:29.000,126,11041435,12685,0,1746517648,12937.986303469988,92.95892118000484,53358.5650392 2025-05-06,07:47:30.000,126,11041457,12965,0,1746517649,12937.993039779998,92.93072466000012,53358.586000560004 2025-05-06,07:47:31.000,126,11041422,12645,0,1746517650,12938.046930259989,92.93072466000012,53358.537090720005 2025-05-06,07:47:32.000,126,11041410,12725,0,1746517651,12938.114293359999,92.9166264000014,53358.586000560004 2025-05-06,07:47:33.000,126,11041465,12685,0,1746517652,12938.18839276999,92.93072466000012,53358.57901344001 2025-05-06,07:47:34.000,126,11041430,12885,0,1746517653,12938.215338009999,92.93072466000012,53358.54407784 2025-05-06,07:47:35.000,126,11041494,12485,0,1746517654,12938.2759648,92.94482291999884,53358.62093616 2025-05-06,07:47:36.000,126,11041421,12925,0,1746517655,12938.31638266,92.97301944000355,53358.62792328001 2025-05-06,07:47:37.000,126,11041421,12565,0,1746517656,12938.363536829995,92.98711770000227,53358.634910400004 2025-05-06,07:47:38.000,126,11041415,12605,0,1746517657,12938.444372549995,93.00826509000035,53358.64189752 2025-05-06,07:47:39.000,126,11041470,12925,0,1746517658,12938.51847196,93.03646160999779,53358.61394904 2025-05-06,07:47:40.000,126,11041430,12645,0,1746517659,12938.57909875,93.10695290999865,53358.669846 2025-05-06,07:47:41.000,126,11041385,12725,0,1746517660,12938.653198159991,93.1633459500008,53358.69080736 2025-05-06,07:47:42.000,126,11041401,12605,0,1746517661,12938.59930768,93.19859160000487,53358.69080736 2025-05-06,07:47:43.000,126,11041368,12605,0,1746517662,12938.653198159991,93.25498463999975,53358.71176872 2025-05-06,07:47:44.000,126,11041389,12885,0,1746517663,12938.646461849996,93.29023029000382,53358.71875584 2025-05-06,07:47:45.000,126,11041478,12925,0,1746517664,12938.59930768,93.3113776800019,53358.7397172 2025-05-06,07:47:46.000,126,11041383,13045,0,1746517665,12938.59257136999,93.33252506999997,53358.78163992 2025-05-06,07:47:47.000,126,11041399,12765,0,1746517666,12938.525208269995,93.3113776800019,53358.76766568001 2025-05-06,07:47:48.000,126,11041370,12765,0,1746517667,12938.45784517,93.36072159000469,53358.78163992 2025-05-06,07:47:49.000,126,11041413,12845,0,1746517668,12938.33659159,93.34662332999869,53358.73273008 2025-05-06,07:47:50.000,126,11041372,12805,0,1746517669,12938.20860169999,93.34662332999869,53358.76067856 2025-05-06,07:47:51.000,126,11041427,13125,0,1746517670,12938.060402879993,93.32547594000062,53358.774652800006 2025-05-06,07:47:52.000,126,11041416,12765,0,1746517671,12937.898731439993,93.30432855000254,53358.79561416001 2025-05-06,07:47:53.000,126,11041422,12885,0,1746517672,12937.696642139992,93.29023029000382,53358.802601280004 2025-05-06,07:47:54.000,126,11041405,12925,0,1746517673,12937.548443319996,93.25498463999975,53358.83054976 2025-05-06,07:47:55.000,126,11041475,13125,0,1746517674,12937.31267246999,93.18449333999888,53358.704781600005 2025-05-06,07:47:56.000,126,11041422,12765,0,1746517675,12937.04995637999,93.11400203999801,53358.67683312001 2025-05-06,07:47:57.000,126,11041435,12965,0,1746517676,12936.787240289988,93.05760900000314,53358.68382024 2025-05-06,07:47:58.000,126,11041410,12605,0,1746517677,12936.504315270002,92.9659703100042,53358.634910400004 2025-05-06,07:47:59.000,126,11041439,12765,0,1746517678,12936.308962279996,92.79679118999775,53358.62792328001 2025-05-06,07:48:00.000,126,11041459,12925,0,1746517679,12936.05298249999,92.64875946000393,53358.57901344001 2025-05-06,07:48:01.000,126,11041441,12605,0,1746517680,12935.884574749994,92.51482599000155,53358.54407784 2025-05-06,07:48:02.000,126,11041387,12885,0,1746517681,12935.648803899989,92.3597451300011,53358.40433544 2025-05-06,07:48:03.000,126,11041385,12645,0,1746517682,12935.466923530003,92.20466427000065,53358.40433544 2025-05-06,07:48:04.000,126,11041478,12565,0,1746517683,12935.285043160002,92.0495834100002,53358.41132256001 2025-05-06,07:48:05.000,126,11041448,12965,0,1746517684,12935.116635409991,91.85925690000295,53358.29254152001 2025-05-06,07:48:06.000,126,11041428,12725,0,1746517685,12934.96170028,91.75351994999801,53358.27856728 2025-05-06,07:48:07.000,126,11041462,12885,0,1746517686,12934.92128242,91.61958648000291,53358.15978624 2025-05-06,07:48:08.000,126,11041447,13165,0,1746517687,12934.79329252999,91.50680039999861,53358.06196656 2025-05-06,07:48:09.000,126,11041414,13085,0,1746517688,12934.826974079995,91.45040736000374,53358.02004384 2025-05-06,07:48:10.000,126,11041417,13045,0,1746517689,12934.86065563,91.35876867000479,53357.90824992001 2025-05-06,07:48:11.000,126,11041420,13085,0,1746517690,12934.95496396999,91.32352302000072,53357.8313916 2025-05-06,07:48:12.000,126,11041410,12805,0,1746517691,12935.056008619991,91.29532650000328,53357.73357192 2025-05-06,07:48:13.000,126,11041455,12645,0,1746517692,12935.143580650001,91.28827737000393,53357.6567136 2025-05-06,07:48:14.000,126,11041338,12605,0,1746517693,12935.271570539997,91.27417910999793,53357.5868424 2025-05-06,07:48:15.000,126,11041449,12725,0,1746517694,12935.372615189997,91.3446704099988,53357.482035600005 2025-05-06,07:48:16.000,126,11041384,13285,0,1746517695,12935.527550319988,91.41516170999967,53357.45408712001 2025-05-06,07:48:17.000,126,11041380,12805,0,1746517696,12935.709430689989,91.51384952999797,53357.3422932 2025-05-06,07:48:18.000,126,11041431,13005,0,1746517697,12935.87783844,91.56319344000076,53357.32133184 2025-05-06,07:48:19.000,126,11041458,12805,0,1746517698,12936.046246189995,91.63368474000163,53357.23748640001 2025-05-06,07:48:20.000,126,11041473,12885,0,1746517699,12936.22139025,91.66893038999842,53357.18857656001 2025-05-06,07:48:21.000,126,11041421,12845,0,1746517700,12936.416743239992,91.77466734000336,53357.1326796 2025-05-06,07:48:22.000,126,11041427,12845,0,1746517701,12936.551469439997,91.85220777000359,53357.0628084 2025-05-06,07:48:23.000,126,11041392,12725,0,1746517702,12936.672723019998,91.92974820000381,53357.06979552001 2025-05-06,07:48:24.000,126,11041388,12605,0,1746517703,12936.793976599998,91.92974820000381,53357.076782640004 2025-05-06,07:48:25.000,126,11041406,12725,0,1746517704,12936.861339699994,92.02138689000276,53356.97197584001 2025-05-06,07:48:26.000,126,11041422,12885,0,1746517705,12936.881548629994,92.03548515000148,53356.98595008 2025-05-06,07:48:27.000,126,11041374,12485,0,1746517706,12936.820921839993,92.07073079999827,53356.95101448001 2025-05-06,07:48:28.000,126,11041430,12765,0,1746517707,12936.686195640003,92.08482906000427,53356.94402736 2025-05-06,07:48:29.000,126,11041409,12925,0,1746517708,12936.504315270002,92.07073079999827,53356.930053120006 2025-05-06,07:48:30.000,126,11041412,12885,0,1746517709,12936.295489659991,91.98614123999869,53356.92306600001 2025-05-06,07:48:31.000,126,11041419,12685,0,1746517710,12935.965410469995,91.94384646000253,53356.85319480001 2025-05-06,07:48:32.000,126,11041417,13005,0,1746517711,12935.574704489998,91.83106037999823,53356.860181920005 2025-05-06,07:48:33.000,126,11041454,12685,0,1746517712,12935.157053269992,91.68302865000442,53356.84620768 2025-05-06,07:48:34.000,126,11041425,12605,0,1746517713,12934.73940205,91.49270213999989,53356.80428496001 2025-05-06,07:48:35.000,126,11041422,13125,0,1746517714,12934.288069279988,91.35171953999816,53356.77633648 2025-05-06,07:48:36.000,126,11041398,12685,0,1746517715,12933.856945439991,91.16139303000091,53356.72742664 2025-05-06,07:48:37.000,126,11041472,12805,0,1746517716,12933.37193111999,90.93582086999959,53356.72043952 2025-05-06,07:48:38.000,126,11041405,12685,0,1746517717,12932.873444179997,90.68205219000083,53356.66454256001 2025-05-06,07:48:39.000,126,11041422,12805,0,1746517718,12932.47600188999,90.47057828999823,53356.56672288001 2025-05-06,07:48:40.000,126,11041408,12645,0,1746517719,12932.17960425,90.2943500399997,53356.48986456 2025-05-06,07:48:41.000,126,11041419,12845,0,1746517720,12931.829316130003,90.06172874999902,53356.4339676 2025-05-06,07:48:42.000,126,11041395,13045,0,1746517721,12931.546391110001,89.86435311000241,53356.357109280005 2025-05-06,07:48:43.000,126,11041444,12685,0,1746517722,12931.351038119996,89.73041964000004,53356.27326384 2025-05-06,07:48:44.000,126,11041391,13085,0,1746517723,12931.13547619999,89.61763356000301,53356.1544828 2025-05-06,07:48:45.000,126,11041439,12685,0,1746517724,12930.95359582999,89.54009313000279,53356.02871464 2025-05-06,07:48:46.000,126,11041421,12845,0,1746517725,12930.825605939994,89.49074922,53355.93788208 2025-05-06,07:48:47.000,126,11041427,12965,0,1746517726,12930.589835090002,89.38501227000233,53355.79115256 2025-05-06,07:48:48.000,126,11041448,12845,0,1746517727,12930.428163650002,89.30042271000275,53355.686345760005 2025-05-06,07:48:49.000,126,11041437,12845,0,1746517728,12930.320382689992,89.18058749999909,53355.588526080006 2025-05-06,07:48:50.000,126,11041468,12725,0,1746517729,12930.232810659996,89.11714533000486,53355.44878368 2025-05-06,07:48:51.000,126,11041450,12885,0,1746517730,12930.178920179991,89.0959979399995,53355.3160284 2025-05-06,07:48:52.000,126,11041471,12885,0,1746517731,12930.16544756,89.032555769998,53355.15532464001 2025-05-06,07:48:53.000,126,11041414,12925,0,1746517732,12930.205865420001,88.9338679499997,53355.064492080004 2025-05-06,07:48:54.000,126,11041442,13005,0,1746517733,12930.246283280001,88.8986223000029,53354.93872392001 2025-05-06,07:48:55.000,126,11041426,12805,0,1746517734,12930.306910070001,88.82108187000267,53354.85487848 2025-05-06,07:48:56.000,126,11041427,12725,0,1746517735,12930.320382689992,88.7505905700018,53354.680200480005 2025-05-06,07:48:57.000,126,11041436,12885,0,1746517736,12930.374273169997,88.62370622999879,53354.582380800006 2025-05-06,07:48:58.000,126,11041426,12805,0,1746517737,12930.414691029997,88.58846058000199,53354.50552248001 2025-05-06,07:48:59.000,126,11041432,12805,0,1746517738,12930.448372580002,88.53206753999984,53354.414689920006 2025-05-06,07:49:00.000,126,11041431,12765,0,1746517739,12930.562889849993,88.48272363000433,53354.35879296001 2025-05-06,07:49:01.000,126,11041423,13165,0,1746517740,12930.630252950003,88.43337972000154,53354.27494752 2025-05-06,07:49:02.000,126,11041447,13085,0,1746517741,12930.744770219993,88.34879016000195,53354.2330248 2025-05-06,07:49:03.000,126,11041430,12645,0,1746517742,12930.859287489999,88.25715147000301,53354.17014072001 2025-05-06,07:49:04.000,126,11041411,13005,0,1746517743,12931.03443154999,88.25010234000365,53354.08629528 2025-05-06,07:49:05.000,126,11041415,12885,0,1746517744,12931.15568512999,88.27829886000109,53354.04437256 2025-05-06,07:49:06.000,126,11041417,13165,0,1746517745,12931.24325716,88.27124973000173,53354.00244984001 2025-05-06,07:49:07.000,126,11041449,12885,0,1746517746,12931.38471967,88.27124973000173,53354.009436960005 2025-05-06,07:49:08.000,126,11041465,12805,0,1746517747,12931.472291699996,88.24305321000429,53354.02341120001 2025-05-06,07:49:09.000,126,11041445,12645,0,1746517748,12931.519445869992,88.32059364000452,53354.05135968001 2025-05-06,07:49:10.000,126,11041476,12885,0,1746517749,12931.627226830002,88.36993755000003,53354.00244984001 2025-05-06,07:49:11.000,126,11041430,12765,0,1746517750,12931.714798859997,88.39813407000474,53354.07232104001 2025-05-06,07:49:12.000,126,11041438,12805,0,1746517751,12931.815843509998,88.43337972000154,53354.03738544 2025-05-06,07:49:13.000,126,11041442,13045,0,1746517752,12931.970778639989,88.4756744999977,53354.11424376 2025-05-06,07:49:14.000,126,11041422,12965,0,1746517753,12932.065086979994,88.60960797000007,53354.07232104001 2025-05-06,07:49:15.000,126,11041411,13085,0,1746517754,12932.23349472999,88.65895188000286,53354.17014072001 2025-05-06,07:49:16.000,126,11041426,12805,0,1746517755,12932.35474830999,88.72239405000437,53354.17014072001 2025-05-06,07:49:17.000,126,11041402,12965,0,1746517756,12932.50294713,88.80698361000395,53354.30988312 2025-05-06,07:49:18.000,126,11041413,12925,0,1746517757,12932.651145949996,88.98321186000248,53354.295908880005 2025-05-06,07:49:19.000,126,11041463,13005,0,1746517758,12932.819553699992,89.1453418500023,53354.42866416 2025-05-06,07:49:20.000,126,11041433,12885,0,1746517759,12933.001434069993,89.22993141000188,53354.48456112001 2025-05-06,07:49:21.000,126,11041458,12765,0,1746517760,12933.176578129998,89.3427174899989,53354.4426384 2025-05-06,07:49:22.000,126,11041425,12845,0,1746517761,12933.33151325999,89.41320878999977,53354.6173164 2025-05-06,07:49:23.000,126,11041417,12645,0,1746517762,12933.506657319995,89.49779834999936,53354.65923912 2025-05-06,07:49:24.000,126,11041466,12685,0,1746517763,12933.648119829995,89.56828965000022,53354.70814896 2025-05-06,07:49:25.000,126,11041394,13005,0,1746517764,12933.809791269996,89.64583008000045,53354.81295576 2025-05-06,07:49:26.000,126,11041429,13205,0,1746517765,12933.964726400001,89.75156702999811,53354.93872392001 2025-05-06,07:49:27.000,126,11041456,12805,0,1746517766,12934.065771050002,89.82205832999898,53355.02256936 2025-05-06,07:49:28.000,126,11041422,12845,0,1746517767,12934.079243669992,89.88550050000049,53355.09942768 2025-05-06,07:49:29.000,126,11041457,12885,0,1746517768,12934.106188910002,89.92074615000456,53355.17628600001 2025-05-06,07:49:30.000,126,11041442,13165,0,1746517769,12934.099452599992,89.97009006000008,53355.29506704001 2025-05-06,07:49:31.000,126,11041438,12605,0,1746517770,12934.032089499997,89.97009006000008,53355.34397688001 2025-05-06,07:49:32.000,126,11041457,12805,0,1746517771,12933.910835919996,89.94189354000264,53355.399873840004 2025-05-06,07:49:33.000,126,11041446,13045,0,1746517772,12933.809791269996,89.90664788999857,53355.47673216 2025-05-06,07:49:34.000,126,11041445,13125,0,1746517773,12933.627910899995,89.8502548500037,53355.518654880005 2025-05-06,07:49:35.000,126,11041436,12845,0,1746517774,12933.506657319995,89.81500919999962,53355.53961624001 2025-05-06,07:49:36.000,126,11041443,12765,0,1746517775,12933.33151325999,89.77976355000283,53355.5955132 2025-05-06,07:49:37.000,126,11041430,13125,0,1746517776,12933.109215029988,89.65992833999917,53355.62346168 2025-05-06,07:49:38.000,126,11041466,12685,0,1746517777,12932.893653109997,89.51894574000471,53355.61647456 2025-05-06,07:49:39.000,126,11041461,12765,0,1746517778,12932.630937019996,89.3427174899989,53355.65839728001 2025-05-06,07:49:40.000,126,11041431,13045,0,1746517779,12932.368220929995,89.22993141000188,53355.74224272 2025-05-06,07:49:41.000,126,11041434,12965,0,1746517780,12932.21328579999,89.06075229000271,53355.70730712001 2025-05-06,07:49:42.000,126,11041437,12765,0,1746517781,12931.964042329993,88.87042577999819,53355.700319999996 2025-05-06,07:49:43.000,126,11041481,12965,0,1746517782,12931.775425649997,88.70124665999901,53355.74224272 2025-05-06,07:49:44.000,126,11041438,12845,0,1746517783,12931.607017900002,88.52501841000048,53355.74922984001 2025-05-06,07:49:45.000,126,11041451,12845,0,1746517784,12931.452082769996,88.36993755000003,53355.756216960006 2025-05-06,07:49:46.000,126,11041433,12605,0,1746517785,12931.31735656999,88.1937093000015,53355.71429424 2025-05-06,07:49:47.000,126,11041421,12685,0,1746517786,12931.2028393,88.00338279000425,53355.78416544 2025-05-06,07:49:48.000,126,11041467,12925,0,1746517787,12931.14221251,87.84125280000444,53355.76320408 2025-05-06,07:49:49.000,126,11041443,12765,0,1746517788,12931.07484940999,87.65092628999992,53355.735255600004 2025-05-06,07:49:50.000,126,11041450,12725,0,1746517789,12931.08158572,87.50289455999882,53355.69333288 2025-05-06,07:49:51.000,126,11041452,12965,0,1746517790,12931.09505833999,87.39715761000116,53355.61647456 2025-05-06,07:49:52.000,126,11041429,12525,0,1746517791,12931.12200358,87.34076456999901,53355.63044880001 2025-05-06,07:49:53.000,126,11041420,12845,0,1746517792,12931.148948819995,87.23502762000135,53355.588526080006 2025-05-06,07:49:54.000,126,11041430,13085,0,1746517793,12931.148948819995,87.15043806000176,53355.53961624001 2025-05-06,07:49:55.000,126,11041456,12805,0,1746517794,12931.29714763999,87.13633980000304,53355.49769352 2025-05-06,07:49:56.000,126,11041443,12725,0,1746517795,12931.472291699996,87.05879937000282,53355.46275792001 2025-05-06,07:49:57.000,126,11041474,12925,0,1746517796,12931.681117309992,87.10109414999897,53355.50468064 2025-05-06,07:49:58.000,126,11041483,12445,0,1746517797,12931.842788749993,87.0799467600009,53355.469745040005 2025-05-06,07:49:59.000,126,11041448,12885,0,1746517798,12932.031405429989,87.12224154000432,53355.44179656001 2025-05-06,07:50:00.000,126,11041436,13085,0,1746517799,12932.29412151999,87.09404501999961,53355.44179656001 2025-05-06,07:50:01.000,126,11041426,13005,0,1746517800,12932.53662867999,87.08699589000025,53355.350964000005 2025-05-06,07:50:02.000,126,11041470,12725,0,1746517801,12932.745454290001,87.12929067000368,53355.34397688001 2025-05-06,07:50:03.000,126,11041463,12725,0,1746517802,12933.001434069993,87.19273283999792,53355.399873840004 2025-05-06,07:50:04.000,126,11041424,12965,0,1746517803,12933.216995989998,87.2914206600035,53355.41384808001 2025-05-06,07:50:05.000,126,11041426,12965,0,1746517804,12933.45950315,87.33371543999965,53355.399873840004 2025-05-06,07:50:06.000,126,11041442,12845,0,1746517805,12933.64138352,87.41830499999924,53355.4557708 2025-05-06,07:50:07.000,126,11041456,12965,0,1746517806,12933.836736509991,87.54518934000225,53355.532629119996 2025-05-06,07:50:08.000,126,11041444,12645,0,1746517807,12933.917572229991,87.58043498999905,53355.39288672001 2025-05-06,07:50:09.000,126,11041423,12965,0,1746517808,12934.133134149997,87.81305627999973,53355.55359048 2025-05-06,07:50:10.000,126,11041457,12565,0,1746517809,12934.193760939997,87.97518626999954,53355.65141016 2025-05-06,07:50:11.000,126,11041433,12685,0,1746517810,12934.308278209988,88.08797235000384,53355.686345760005 2025-05-06,07:50:12.000,126,11041405,12805,0,1746517811,12934.281332969993,88.2289549499983,53355.72128136 2025-05-06,07:50:13.000,126,11041432,12965,0,1746517812,12934.288069279988,88.32059364000452,53355.76320408 2025-05-06,07:50:14.000,126,11041430,12805,0,1746517813,12934.207233560002,88.51092015000177,53355.81211392 2025-05-06,07:50:15.000,126,11041437,12885,0,1746517814,12934.119661529992,88.60960797000007,53355.84704952001 2025-05-06,07:50:16.000,126,11041423,12805,0,1746517815,12934.011880569997,88.70124665999901,53355.91692072001 2025-05-06,07:50:17.000,126,11041409,13005,0,1746517816,12933.84347282,88.77173795999988,53355.95185632 2025-05-06,07:50:18.000,126,11041426,12805,0,1746517817,12933.69527399999,88.9338679499997,53356.00076616 2025-05-06,07:50:19.000,126,11041464,12765,0,1746517818,12933.45950315,89.02550663999864,53356.06365024001 2025-05-06,07:50:20.000,126,11041422,12965,0,1746517819,12933.210259679989,89.03960490000463,53356.08461160001 2025-05-06,07:50:21.000,126,11041426,12805,0,1746517820,12932.940807279992,89.08189968000079,53356.140508560005 2025-05-06,07:50:22.000,126,11041433,13005,0,1746517821,12932.664618570001,89.08189968000079,53356.16845704 2025-05-06,07:50:23.000,126,11041442,12805,0,1746517822,12932.40190248,89.11009619999822,53356.21736688 2025-05-06,07:50:24.000,126,11041438,13125,0,1746517823,12932.15265900999,89.07485055000143,53356.21037976001 2025-05-06,07:50:25.000,126,11041419,12765,0,1746517824,12931.889942919988,89.05370316000335,53356.24531536 2025-05-06,07:50:26.000,126,11041426,12885,0,1746517825,12931.647435760002,89.05370316000335,53356.24531536 2025-05-06,07:50:27.000,126,11041448,12685,0,1746517826,12931.377983359991,89.00435925000056,53356.26627672 2025-05-06,07:50:28.000,126,11041444,12805,0,1746517827,12931.16242144,88.9338679499997,53356.30121232001 2025-05-06,07:50:29.000,126,11041418,12925,0,1746517828,12930.960332139999,88.86337664999883,53356.25230248001 2025-05-06,07:50:30.000,126,11041462,13005,0,1746517829,12930.785188079994,88.80698361000395,53356.28025096001 2025-05-06,07:50:31.000,126,11041432,13045,0,1746517830,12930.576362469998,88.67305014000158,53356.18243128001 2025-05-06,07:50:32.000,126,11041403,12685,0,1746517831,12930.367536860002,88.56026406000456,53356.16146992001 2025-05-06,07:50:33.000,126,11041425,13005,0,1746517832,12930.172183869996,88.4756744999977,53356.13352144001 2025-05-06,07:50:34.000,126,11041451,12765,0,1746517833,12929.99703980999,88.37698667999939,53356.08461160001 2025-05-06,07:50:35.000,126,11041431,13005,0,1746517834,12929.85557729999,88.25715147000301,53356.06365024001 2025-05-06,07:50:36.000,126,11041437,12605,0,1746517835,12929.660224309999,88.08797235000384,53356.021727520005 2025-05-06,07:50:37.000,126,11041417,12765,0,1746517836,12929.525498109993,87.93994062000274,53355.94486920001 2025-05-06,07:50:38.000,126,11041448,12805,0,1746517837,12929.384035599993,87.78485976000229,53355.93788208 2025-05-06,07:50:39.000,126,11041447,12845,0,1746517838,12929.242573089992,87.58043498999905,53355.82608816001 2025-05-06,07:50:40.000,126,11041429,12845,0,1746517839,12929.134792129997,87.41125586999988,53355.81910104 2025-05-06,07:50:41.000,126,11041427,12645,0,1746517840,12929.067429030001,87.19273283999792,53355.74224272 2025-05-06,07:50:42.000,126,11041425,12725,0,1746517841,12928.98659331,87.03765198000474,53355.67237152 2025-05-06,07:50:43.000,126,11041452,13125,0,1746517842,12928.952911759996,86.81207982000342,53355.567564720004 2025-05-06,07:50:44.000,126,11041449,12605,0,1746517843,12928.92596652,86.57945853000274,53355.49769352 2025-05-06,07:50:45.000,126,11041400,12605,0,1746517844,12928.90575759,86.41027941000357,53355.3858996 2025-05-06,07:50:46.000,126,11041422,12965,0,1746517845,12928.90575759,86.20585464000033,53355.32301552001 2025-05-06,07:50:47.000,126,11041404,12925,0,1746517846,12928.932702829996,86.04372465000051,53355.29506704001 2025-05-06,07:50:48.000,126,11041483,12685,0,1746517847,12929.000065929991,85.83929988000455,53355.16929888 2025-05-06,07:50:49.000,126,11041465,12645,0,1746517848,12929.047220100001,85.71241554000153,53355.10641480001 2025-05-06,07:50:50.000,126,11041430,12845,0,1746517849,12929.094374269996,85.59258032999787,53355.015582240005 2025-05-06,07:50:51.000,126,11041438,12885,0,1746517850,12929.222364159992,85.46569599000213,53354.94571104 2025-05-06,07:50:52.000,126,11041443,12445,0,1746517851,12929.316672499997,85.35995904000447,53354.87583984 2025-05-06,07:50:53.000,126,11041438,12885,0,1746517852,12929.451398699988,85.2894677400036,53354.847891360005 2025-05-06,07:50:54.000,126,11041461,12725,0,1746517853,12929.532234419989,85.24717296000017,53354.77802016 2025-05-06,07:50:55.000,126,11041430,12765,0,1746517854,12929.646751689994,85.20487818000402,53354.71513608 2025-05-06,07:50:56.000,126,11041445,12805,0,1746517855,12929.75453264999,85.2260255700021,53354.65923912 2025-05-06,07:50:57.000,126,11041452,13085,0,1746517856,12929.85557729999,85.24012383000081,53354.61032928 2025-05-06,07:50:58.000,126,11041376,12805,0,1746517857,12929.98356719,85.23307470000145,53354.55443232001 2025-05-06,07:50:59.000,126,11041456,12925,0,1746517858,12930.10482077,85.31061513000168,53354.5474452 2025-05-06,07:51:00.000,126,11041432,12725,0,1746517859,12930.226074350001,85.36700817000383,53354.477574 2025-05-06,07:51:01.000,126,11041437,12925,0,1746517860,12930.387745790002,85.40225382000062,53354.40770280001 2025-05-06,07:51:02.000,126,11041395,13005,0,1746517861,12930.502263059992,85.50799076999829,53354.36578008001 2025-05-06,07:51:03.000,126,11041439,12685,0,1746517862,12930.596571399998,85.55733468000108,53354.35180584 2025-05-06,07:51:04.000,126,11041413,12645,0,1746517863,12930.663934499993,85.62782598000194,53354.35879296001 2025-05-06,07:51:05.000,126,11041443,12765,0,1746517864,12930.791924389989,85.70536641000217,53354.30988312 2025-05-06,07:51:06.000,126,11041457,12805,0,1746517865,12930.845814869994,85.76880858000368,53354.3727672 2025-05-06,07:51:07.000,126,11041466,12925,0,1746517866,12930.845814869994,85.83225074999791,53354.30988312 2025-05-06,07:51:08.000,126,11041410,12925,0,1746517867,12930.899705349999,85.85339814000326,53354.35879296001 2025-05-06,07:51:09.000,126,11041467,13165,0,1746517868,12930.89296903999,85.91684031000477,53354.37975432 2025-05-06,07:51:10.000,126,11041463,12725,0,1746517869,12930.866023799994,85.97323334999965,53354.40071568 2025-05-06,07:51:11.000,126,11041436,12765,0,1746517870,12930.791924389989,85.97323334999965,53354.393728560004 2025-05-06,07:51:12.000,126,11041435,12765,0,1746517871,12930.724561289993,85.96618422000029,53354.42167704 2025-05-06,07:51:13.000,126,11041436,12845,0,1746517872,12930.650461879988,86.00142987000436,53354.42866416 2025-05-06,07:51:14.000,126,11041417,12765,0,1746517873,12930.508999370002,85.97323334999965,53354.44962552 2025-05-06,07:51:15.000,126,11041422,12845,0,1746517874,12930.347327930001,85.93798770000285,53354.45661264001 2025-05-06,07:51:16.000,126,11041446,12845,0,1746517875,12930.158711249991,85.94503683000221,53354.463599760005 2025-05-06,07:51:17.000,126,11041438,12725,0,1746517876,12929.9229404,85.95208596000157,53354.49154824 2025-05-06,07:51:18.000,126,11041447,12565,0,1746517877,12929.73432371999,85.86749640000198,53354.45661264001 2025-05-06,07:51:19.000,126,11041450,12885,0,1746517878,12929.532234419989,85.8463490100039,53354.4426384 2025-05-06,07:51:20.000,126,11041405,12765,0,1746517879,12929.343617739993,85.7829068400024,53354.477574 2025-05-06,07:51:21.000,126,11041438,12925,0,1746517880,12929.155001059997,85.73356292999961,53354.48456112001 2025-05-06,07:51:22.000,126,11041464,13005,0,1746517881,12928.86533973,85.6701207599981,53354.512509600005 2025-05-06,07:51:23.000,126,11041468,12965,0,1746517882,12928.649777809995,85.56438381000044,53354.477574 2025-05-06,07:51:24.000,126,11041444,12525,0,1746517883,12928.360116479998,85.43045033999806,53354.45661264001 2025-05-06,07:51:25.000,126,11041452,12765,0,1746517884,12928.131081940002,85.36700817000383,53354.42167704 2025-05-06,07:51:26.000,126,11041451,12925,0,1746517885,12927.888574780001,85.31061513000168,53354.414689920006 2025-05-06,07:51:27.000,126,11041447,12965,0,1746517886,12927.69995809999,85.15553427000123,53354.35879296001 2025-05-06,07:51:28.000,126,11041468,12805,0,1746517887,12927.52481404,84.95110949999798,53354.31687024001 2025-05-06,07:51:29.000,126,11041491,12885,0,1746517888,12927.31598842999,84.85242167999968,53354.28193464 2025-05-06,07:51:30.000,126,11041438,12805,0,1746517889,12927.167789609994,84.73963560000266,53354.25398616 2025-05-06,07:51:31.000,126,11041469,12805,0,1746517890,12926.999381859998,84.61275125999964,53354.226037680004 2025-05-06,07:51:32.000,126,11041449,12765,0,1746517891,12926.817501489997,84.44357214000047,53354.14219224 2025-05-06,07:51:33.000,126,11041455,12925,0,1746517892,12926.676038979997,84.28144215000066,53354.15616648 2025-05-06,07:51:34.000,126,11041477,13005,0,1746517893,12926.588466950001,84.175705200003,53354.079308160006 2025-05-06,07:51:35.000,126,11041465,12685,0,1746517894,12926.4874223,84.04882085999998,53353.9884756 2025-05-06,07:51:36.000,126,11041453,12845,0,1746517895,12926.42005919999,83.93603478000296,53353.90463016001 2025-05-06,07:51:37.000,126,11041442,12725,0,1746517896,12926.36616872,83.82324869999866,53353.83475896001 2025-05-06,07:51:38.000,126,11041466,13045,0,1746517897,12926.30554193,83.66111870999885,53353.792836240005 2025-05-06,07:51:39.000,126,11041450,12965,0,1746517898,12926.22470621,83.54128350000246,53353.66706808001 2025-05-06,07:51:40.000,126,11041481,12805,0,1746517899,12926.23817882999,83.44964481000352,53353.56226128 2025-05-06,07:51:41.000,126,11041479,12845,0,1746517900,12926.18428835,83.32980959999986,53353.52033856001 2025-05-06,07:51:42.000,126,11041484,13125,0,1746517901,12926.170815729995,83.18177786999877,53353.47142872 2025-05-06,07:51:43.000,126,11041437,12605,0,1746517902,12926.191024659995,83.1253848300039,53353.42950600001 2025-05-06,07:51:44.000,126,11041466,12805,0,1746517903,12926.17755203999,83.06899179000175,53353.38059616001 2025-05-06,07:51:45.000,126,11041428,12885,0,1746517904,12926.16407942,83.03374613999767,53353.29675072 2025-05-06,07:51:46.000,126,11041481,12765,0,1746517905,12926.110188939994,82.92800919000001,53353.23386664001 2025-05-06,07:51:47.000,126,11041485,12765,0,1746517906,12926.05629845999,82.8645670199985,53353.1500212 2025-05-06,07:51:48.000,126,11041499,12965,0,1746517907,12925.955253809989,82.7658792000002,53353.10809848 2025-05-06,07:51:49.000,126,11041496,12845,0,1746517908,12925.941781189998,82.70948615999805,53353.03124016 2025-05-06,07:51:50.000,126,11041503,12885,0,1746517909,12925.908099639993,82.68128964000061,53352.98233032 2025-05-06,07:51:51.000,126,11041449,12565,0,1746517910,12925.887890709993,82.66014225000254,53352.91245912 2025-05-06,07:51:52.000,126,11041459,12965,0,1746517911,12925.834000229988,82.63194572999782,53352.91245912 2025-05-06,07:51:53.000,126,11041444,12605,0,1746517912,12925.746428199993,82.63194572999782,53352.8705364 2025-05-06,07:51:54.000,126,11041498,12765,0,1746517913,12925.699274029997,82.58260182000231,53352.75874248001 2025-05-06,07:51:55.000,126,11041457,12725,0,1746517914,12925.631910930002,82.6178474699991,53352.70983264001 2025-05-06,07:51:56.000,126,11041448,12805,0,1746517915,12925.611702000002,82.65309312000318,53352.68188416001 2025-05-06,07:51:57.000,126,11041437,12805,0,1746517916,12925.490448420001,82.70948615999805,53352.65393568 2025-05-06,07:51:58.000,126,11041455,12725,0,1746517917,12925.382667459991,82.68833876999997,53352.57707736 2025-05-06,07:51:59.000,126,11041455,12885,0,1746517918,12925.28835912,82.63194572999782,53352.52118040001 2025-05-06,07:52:00.000,126,11041466,12885,0,1746517919,12925.26141387999,82.6671913800019,53352.49323192001 2025-05-06,07:52:01.000,126,11041476,12885,0,1746517920,12925.194050779995,82.68833876999997,53352.44432208001 2025-05-06,07:52:02.000,126,11041483,12845,0,1746517921,12925.07953350999,82.70243702999869,53352.381438000004 2025-05-06,07:52:03.000,126,11041463,12685,0,1746517922,12925.032379339995,82.73768268000276,53352.34650240001 2025-05-06,07:52:04.000,126,11041423,12965,0,1746517923,12924.96501624,82.75178094000148,53352.283618320005 2025-05-06,07:52:05.000,126,11041437,13045,0,1746517924,12924.850498969994,82.74473181000212,53352.22772136001 2025-05-06,07:52:06.000,126,11041468,12805,0,1746517925,12924.729245389994,82.78702658999828,53352.19977288 2025-05-06,07:52:07.000,126,11041451,12925,0,1746517926,12924.594519189988,82.84341963000043,53352.15086304 2025-05-06,07:52:08.000,126,11041439,12645,0,1746517927,12924.473265610002,82.80817398000363,53352.08099184 2025-05-06,07:52:09.000,126,11041454,12925,0,1746517928,12924.446320369992,82.82227224000235,53352.08099184 2025-05-06,07:52:10.000,126,11041485,12765,0,1746517929,12924.426111439992,82.85046875999979,53352.02509488 2025-05-06,07:52:11.000,126,11041489,12765,0,1746517930,12924.439584059997,82.84341963000043,53351.97618504 2025-05-06,07:52:12.000,126,11041438,12685,0,1746517931,12924.419375129997,82.8786652800045,53351.96919792001 2025-05-06,07:52:13.000,126,11041419,12965,0,1746517932,12924.466529299993,82.92096006000065,53351.94124944001 2025-05-06,07:52:14.000,126,11041433,12725,0,1746517933,12924.426111439992,82.89981267000258,53351.899326720006 2025-05-06,07:52:15.000,126,11041415,12685,0,1746517934,12924.453056680002,82.9773531000028,53351.87137824001 2025-05-06,07:52:16.000,126,11041429,12605,0,1746517935,12924.473265610002,83.0125987499996,53351.81548128 2025-05-06,07:52:17.000,126,11041496,12565,0,1746517936,12924.493474540002,83.09718830999918,53351.7875328 2025-05-06,07:52:18.000,126,11041473,12725,0,1746517937,12924.527156089993,83.17472873999941,53351.73862296 2025-05-06,07:52:19.000,126,11041423,12445,0,1746517938,12924.527156089993,83.27341655999771,53351.780545680005 2025-05-06,07:52:20.000,126,11041440,12725,0,1746517939,12924.520419779998,83.32980959999986,53351.77355856001 2025-05-06,07:52:21.000,126,11041428,12925,0,1746517940,12924.527156089993,83.38620264000201,53351.75259720001 2025-05-06,07:52:22.000,126,11041458,13045,0,1746517941,12924.500210849998,83.4214482899988,53351.710674480004 2025-05-06,07:52:23.000,126,11041454,13045,0,1746517942,12924.587782879993,83.5342343700031,53351.7176616 2025-05-06,07:52:24.000,126,11041433,12965,0,1746517943,12924.574310259988,83.62587306000205,53351.75259720001 2025-05-06,07:52:25.000,126,11041445,12765,0,1746517944,12924.607991809993,83.73865913999907,53351.710674480004 2025-05-06,07:52:26.000,126,11041409,13125,0,1746517945,12924.560837639998,83.77390479000314,53351.77355856001 2025-05-06,07:52:27.000,126,11041443,12645,0,1746517946,12924.473265610002,83.7809539200025,53351.75259720001 2025-05-06,07:52:28.000,126,11041476,12605,0,1746517947,12924.419375129997,83.80915043999994,53351.7176616 2025-05-06,07:52:29.000,126,11041484,12845,0,1746517948,12924.378957269997,83.83029782999802,53351.75259720001 2025-05-06,07:52:30.000,126,11041459,12765,0,1746517949,12924.352012030002,83.84439609000401,53351.731635840006 2025-05-06,07:52:31.000,126,11041502,12725,0,1746517950,12924.284648929992,83.83734696000465,53351.68971312 2025-05-06,07:52:32.000,126,11041424,12605,0,1746517951,12924.224022139992,83.83734696000465,53351.75958432 2025-05-06,07:52:33.000,126,11041397,12765,0,1746517952,12924.197076899996,83.80210131000058,53351.75958432 2025-05-06,07:52:34.000,126,11041463,12685,0,1746517953,12924.102768559991,83.76685566000378,53351.75958432 2025-05-06,07:52:35.000,126,11041466,12925,0,1746517954,12924.015196529996,83.68931523000356,53351.73862296 2025-05-06,07:52:36.000,126,11041463,12605,0,1746517955,12923.98151497999,83.62587306000205,53351.72464872001 2025-05-06,07:52:37.000,126,11041425,12885,0,1746517956,12923.96804236,83.54833263000182,53351.72464872001 2025-05-06,07:52:38.000,126,11041456,12605,0,1746517957,12923.88720664,83.51308697999775,53351.67573888001 2025-05-06,07:52:39.000,126,11041390,12765,0,1746517958,12923.80637092,83.44259568000416,53351.661764640005 2025-05-06,07:52:40.000,126,11041468,13045,0,1746517959,12923.84005246999,83.36505525000393,53351.68971312 2025-05-06,07:52:41.000,126,11041422,12965,0,1746517960,12923.80637092,83.25226916999964,53351.73862296 2025-05-06,07:52:42.000,126,11041467,12725,0,1746517961,12923.80637092,83.20292526000412,53351.74561008 2025-05-06,07:52:43.000,126,11041429,13005,0,1746517962,12923.86026139999,83.1253848300039,53351.75259720001 2025-05-06,07:52:44.000,126,11041458,12925,0,1746517963,12923.82657985,83.1112865699979,53351.72464872001 2025-05-06,07:52:45.000,126,11041473,12925,0,1746517964,12923.813107229995,83.1112865699979,53351.67573888001 2025-05-06,07:52:46.000,126,11041428,12565,0,1746517965,12923.772689369995,83.06194266000239,53351.65477752001 2025-05-06,07:52:47.000,126,11041457,12765,0,1746517966,12923.74574413,82.98440223000216,53351.66875176 2025-05-06,07:52:48.000,126,11041409,12845,0,1746517967,12923.71879888999,82.94915657999809,53351.72464872001 2025-05-06,07:52:49.000,126,11041438,12885,0,1746517968,12923.74574413,82.95620571000472,53351.74561008 2025-05-06,07:52:50.000,126,11041472,12725,0,1746517969,12923.752480439995,82.85046875999979,53351.72464872001 2025-05-06,07:52:51.000,126,11041524,12605,0,1746517970,12923.76595306,82.80112485000427,53351.66875176 2025-05-06,07:52:52.000,126,11041429,12685,0,1746517971,12923.752480439995,82.80817398000363,53351.66875176 2025-05-06,07:52:53.000,126,11041470,12685,0,1746517972,12923.80637092,82.85751788999914,53351.69670024 2025-05-06,07:52:54.000,126,11041437,13285,0,1746517973,12923.833316159995,82.87161614999786,53351.68272600001 2025-05-06,07:52:55.000,126,11041442,12645,0,1746517974,12923.82657985,82.87161614999786,53351.69670024 2025-05-06,07:52:56.000,126,11041468,13005,0,1746517975,12923.833316159995,82.87161614999786,53351.65477752001 2025-05-06,07:52:57.000,126,11041446,12765,0,1746517976,12923.86026139999,82.89276354000322,53351.66875176 2025-05-06,07:52:58.000,126,11041438,12805,0,1746517977,12923.90741557,82.8786652800045,53351.65477752001 2025-05-06,07:52:59.000,126,11041485,12725,0,1746517978,12923.96804236,82.92096006000065,53351.65477752001 2025-05-06,07:53:00.000,126,11041486,12885,0,1746517979,12923.98151497999,82.94915657999809,53351.62682904 2025-05-06,07:53:01.000,126,11041454,12965,0,1746517980,12924.062350699991,82.99145136000152,53351.66875176 2025-05-06,07:53:02.000,126,11041467,12965,0,1746517981,12924.075823319996,83.01964787999896,53351.61984192 2025-05-06,07:53:03.000,126,11041467,12685,0,1746517982,12924.136450109996,83.0760409200011,53351.59189344 2025-05-06,07:53:04.000,126,11041448,12885,0,1746517983,12924.224022139992,83.16063048000069,53351.661764640005 2025-05-06,07:53:05.000,126,11041478,12725,0,1746517984,12924.284648929992,83.20997439000348,53351.612854800005 2025-05-06,07:53:06.000,126,11041475,13125,0,1746517985,12924.291385240002,83.32980959999986,53351.68272600001 2025-05-06,07:53:07.000,126,11041428,12845,0,1746517986,12924.311594170002,83.35800612000457,53351.65477752001 2025-05-06,07:53:08.000,126,11041441,12965,0,1746517987,12924.271176310001,83.40735003000009,53351.68272600001 2025-05-06,07:53:09.000,126,11041448,12965,0,1746517988,12924.298121549997,83.44964481000352,53351.68971312 2025-05-06,07:53:10.000,126,11041430,12885,0,1746517989,12924.291385240002,83.47784133000096,53351.661764640005 2025-05-06,07:53:11.000,126,11041470,12925,0,1746517990,12924.311594170002,83.58357827999862,53351.70368736001 2025-05-06,07:53:12.000,126,11041461,12965,0,1746517991,12924.331803100002,83.64702045000013,53351.69670024 2025-05-06,07:53:13.000,126,11041444,13085,0,1746517992,12924.284648929992,83.73161000999971,53351.61984192 2025-05-06,07:53:14.000,126,11041481,12965,0,1746517993,12924.244231069992,83.76685566000378,53351.67573888001 2025-05-06,07:53:15.000,126,11041446,12885,0,1746517994,12924.264439999992,83.8161995699993,53351.67573888001 2025-05-06,07:53:16.000,126,11041451,12925,0,1746517995,12924.284648929992,83.85144522000337,53351.710674480004 2025-05-06,07:53:17.000,126,11041477,12765,0,1746517996,12924.277912619997,83.91488739000488,53351.7176616 2025-05-06,07:53:18.000,126,11041443,12805,0,1746517997,12924.203813209991,83.93603478000296,53351.70368736001 2025-05-06,07:53:19.000,126,11041430,13005,0,1746517998,12924.122977489991,83.97128042999975,53351.67573888001 2025-05-06,07:53:20.000,126,11041406,13005,0,1746517999,12924.096032249996,83.93603478000296,53351.731635840006 2025-05-06,07:53:21.000,126,11041471,13125,0,1746518000,12924.00846022,83.90078912999888,53351.67573888001 2025-05-06,07:53:22.000,126,11041454,12925,0,1746518001,12923.88720664,83.90078912999888,53351.69670024 2025-05-06,07:53:23.000,126,11041427,12725,0,1746518002,12923.84005246999,83.90078912999888,53351.65477752001 2025-05-06,07:53:24.000,126,11041479,12845,0,1746518003,12923.712062579994,83.83029782999802,53351.6477904 2025-05-06,07:53:25.000,126,11041431,12445,0,1746518004,12923.61775423999,83.717511750001,53351.62682904 2025-05-06,07:53:26.000,126,11041472,12885,0,1746518005,12923.536918519989,83.68931523000356,53351.64080328 2025-05-06,07:53:27.000,126,11041500,12725,0,1746518006,12923.388719699993,83.63292219000141,53351.69670024 2025-05-06,07:53:28.000,126,11041463,12765,0,1746518007,12923.260729809997,83.54128350000246,53351.6477904 2025-05-06,07:53:29.000,126,11041463,12925,0,1746518008,12923.072113130002,83.45669394000288,53351.61984192 2025-05-06,07:53:30.000,126,11041434,12765,0,1746518009,12922.883496449991,83.31571134000114,53351.612854800005 2025-05-06,07:53:31.000,126,11041449,12525,0,1746518010,12922.755506559995,83.19587613000476,53351.612854800005 2025-05-06,07:53:32.000,126,11041487,12765,0,1746518011,12922.533208329995,83.09013917999982,53351.542983600004 2025-05-06,07:53:33.000,126,11041452,12845,0,1746518012,12922.385009509999,82.9139109300013,53351.53599648001 2025-05-06,07:53:34.000,126,11041477,12805,0,1746518013,12922.196392829988,82.77292832999956,53351.515035120006 2025-05-06,07:53:35.000,126,11041384,12765,0,1746518014,12922.075139250002,82.65309312000318,53351.42420256 2025-05-06,07:53:36.000,126,11041470,12885,0,1746518015,12921.913467810002,82.58260182000231,53351.43817680001 2025-05-06,07:53:37.000,126,11041421,12885,0,1746518016,12921.758532679996,82.43457009000122,53351.38926696001 2025-05-06,07:53:38.000,126,11041472,12525,0,1746518017,12921.59012493,82.29358748999948,53351.326382880005 2025-05-06,07:53:39.000,126,11041440,12845,0,1746518018,12921.516025519995,82.1737522800031,53351.28446016 2025-05-06,07:53:40.000,126,11041424,12765,0,1746518019,12921.38803563,82.06801532999816,53351.1936276 2025-05-06,07:53:41.000,126,11041441,12725,0,1746518020,12921.30719991,82.04686794000008,53351.14471776 2025-05-06,07:53:42.000,126,11041464,12805,0,1746518021,12921.19941894999,81.96932750999986,53351.07484656 2025-05-06,07:53:43.000,126,11041447,12845,0,1746518022,12921.078165369989,81.84244317000412,53350.991001120005 2025-05-06,07:53:44.000,126,11041429,12685,0,1746518023,12921.024274889998,81.76490274000389,53350.93510416001 2025-05-06,07:53:45.000,126,11041416,12645,0,1746518024,12920.983857029998,81.70146057000238,53350.85125872 2025-05-06,07:53:46.000,126,11041483,12885,0,1746518025,12920.956911789988,81.7155588300011,53350.71850344001 2025-05-06,07:53:47.000,126,11041452,13005,0,1746518026,12920.876076070002,81.70146057000238,53350.66260648 2025-05-06,07:53:48.000,126,11041490,12605,0,1746518027,12920.842394519997,81.65916578999895,53350.61369664 2025-05-06,07:53:49.000,126,11041432,12365,0,1746518028,12920.781767729997,81.58867448999808,53350.54382544 2025-05-06,07:53:50.000,126,11041398,12925,0,1746518029,12920.808712969992,81.53228145000321,53350.46696712 2025-05-06,07:53:51.000,126,11041440,12565,0,1746518030,12920.815449280002,81.56047797000065,53350.369147440004 2025-05-06,07:53:52.000,126,11041432,12445,0,1746518031,12920.734613560002,81.65916578999895,53350.29927624 2025-05-06,07:53:53.000,126,11041443,12645,0,1746518032,12920.640305219997,81.62392014000216,53350.22940504 2025-05-06,07:53:54.000,126,11041454,12925,0,1746518033,12920.579678429996,81.60277275000408,53350.16652096001 2025-05-06,07:53:55.000,126,11041407,12525,0,1746518034,12920.525787949991,81.62392014000216,53350.033765680004 2025-05-06,07:53:56.000,126,11041442,13045,0,1746518035,12920.478633779996,81.66621491999831,53350.005817200006 2025-05-06,07:53:57.000,126,11041451,12725,0,1746518036,12920.377589129996,81.76490274000389,53349.984855840004 2025-05-06,07:53:58.000,126,11041460,12845,0,1746518037,12920.195708759995,81.7508044799979,53349.87306192 2025-05-06,07:53:59.000,126,11041505,12765,0,1746518038,12919.973410529994,81.69441144000302,53349.84511344 2025-05-06,07:54:00.000,126,11041437,12605,0,1746518039,12919.818475399989,81.65211665999959,53349.76126800001 2025-05-06,07:54:01.000,126,11041514,12845,0,1746518040,12919.596177170002,81.60982188000344,53349.63549984 2025-05-06,07:54:02.000,126,11041482,13205,0,1746518041,12919.427769419992,81.63801840000087,53349.58659 2025-05-06,07:54:03.000,126,11041478,12925,0,1746518042,12919.23241643,81.66621491999831,53349.551654400006 2025-05-06,07:54:04.000,126,11041500,12885,0,1746518043,12918.98317295999,81.62392014000216,53349.4468476 2025-05-06,07:54:05.000,126,11041441,12925,0,1746518044,12918.673302699994,81.5675271,53349.41889912 2025-05-06,07:54:06.000,126,11041442,12725,0,1746518045,12918.417322920002,81.48998666999978,53349.35601504001 2025-05-06,07:54:07.000,126,11041470,12885,0,1746518046,12918.147870519992,81.45474102000298,53349.3420408 2025-05-06,07:54:08.000,126,11041508,12885,0,1746518047,12917.858209189995,81.5040849299985,53349.25120824 2025-05-06,07:54:09.000,126,11041484,12885,0,1746518048,12917.588756789999,81.48293754000042,53349.18133704 2025-05-06,07:54:10.000,126,11041426,12925,0,1746518049,12917.366458559998,81.42654449999827,53349.13941432001 2025-05-06,07:54:11.000,126,11041493,12565,0,1746518050,12917.123951399997,81.36310233000404,53349.027620400004 2025-05-06,07:54:12.000,126,11041478,12925,0,1746518051,12916.847762689991,81.30670929000189,53348.90883936 2025-05-06,07:54:13.000,126,11041471,12845,0,1746518052,12916.51094719,81.28556190000381,53348.83896816 2025-05-06,07:54:14.000,126,11041468,12805,0,1746518053,12916.221285859989,81.18687407999823,53348.85294240001 2025-05-06,07:54:15.000,126,11041400,12725,0,1746518054,12915.931624529992,81.109333649998,53348.7481356 2025-05-06,07:54:16.000,126,11041508,12685,0,1746518055,12915.662172129996,81.01769495999906,53348.664290160006 2025-05-06,07:54:17.000,126,11041440,12965,0,1746518056,12915.40619234999,80.96835105000355,53348.5734576 2025-05-06,07:54:18.000,126,11041479,12805,0,1746518057,12915.18389411999,80.88376149000396,53348.48262504 2025-05-06,07:54:19.000,126,11041460,13005,0,1746518058,12914.927914339998,80.85556496999925,53348.39179248 2025-05-06,07:54:20.000,126,11041475,12885,0,1746518059,12914.584362529997,80.74982802000159,53348.34288264 2025-05-06,07:54:21.000,126,11041500,12845,0,1746518060,12914.35532799,80.68638585000008,53348.23108872001 2025-05-06,07:54:22.000,126,11041500,12765,0,1746518061,12914.16671130999,80.57359977000306,53348.09833344 2025-05-06,07:54:23.000,126,11041424,12725,0,1746518062,12913.98483093999,80.4185189100026,53348.00750088 2025-05-06,07:54:24.000,126,11041474,12885,0,1746518063,12913.856841049994,80.29868369999895,53347.89570696001 2025-05-06,07:54:25.000,126,11041438,12845,0,1746518064,12913.762532709989,80.3198310900043,53347.79090016 2025-05-06,07:54:26.000,126,11041459,12885,0,1746518065,12913.621070200003,80.22114326999872,53347.74199032 2025-05-06,07:54:27.000,126,11041443,12885,0,1746518066,12913.479607690002,80.08016067000426,53347.61622216 2025-05-06,07:54:28.000,126,11041443,12845,0,1746518067,12913.331408869992,80.0096693700034,53347.56032520001 2025-05-06,07:54:29.000,126,11041458,13165,0,1746518068,12913.257309460001,79.91803068000445,53347.420582800005 2025-05-06,07:54:30.000,126,11041385,12525,0,1746518069,12913.13605588,79.79819547000079,53347.350711600004 2025-05-06,07:54:31.000,126,11041470,12885,0,1746518070,12913.061956469995,79.68540939000377,53347.21795632 2025-05-06,07:54:32.000,126,11041492,12685,0,1746518071,12913.08890170999,79.60786896000354,53347.16205936 2025-05-06,07:54:33.000,126,11041430,12605,0,1746518072,12913.10911063999,79.54442679000203,53347.04327832 2025-05-06,07:54:34.000,126,11041469,12725,0,1746518073,12913.11584695,79.5162302700046,53346.94545864 2025-05-06,07:54:35.000,126,11041432,13125,0,1746518074,12913.17647374,79.48803374999989,53346.88257456 2025-05-06,07:54:36.000,126,11041449,12685,0,1746518075,12913.216891600001,79.42459157999838,53346.76379352 2025-05-06,07:54:37.000,126,11041463,12965,0,1746518076,12913.250573149991,79.38229680000222,53346.71488368 2025-05-06,07:54:38.000,126,11041397,12645,0,1746518077,12913.378563040002,79.41049331999966,53346.700909440005 2025-05-06,07:54:39.000,126,11041441,13005,0,1746518078,12913.486343999997,79.4034441900003,53346.58911552 2025-05-06,07:54:40.000,126,11041429,12605,0,1746518079,12913.648015439998,79.45983723000245,53346.54020568 2025-05-06,07:54:41.000,126,11041422,12525,0,1746518080,12913.809686879998,79.5162302700046,53346.52623144001 2025-05-06,07:54:42.000,126,11041445,12845,0,1746518081,12913.92420414999,79.6149180900029,53346.47732160001 2025-05-06,07:54:43.000,126,11041435,12925,0,1746518082,12914.07240297,79.68540939000377,53346.44937312 2025-05-06,07:54:44.000,126,11041397,12765,0,1746518083,12914.240810719995,79.72770416999992,53346.442386 2025-05-06,07:54:45.000,126,11041419,13005,0,1746518084,12914.402482159996,79.77704808000271,53346.463347360004 2025-05-06,07:54:46.000,126,11041453,12965,0,1746518085,12914.564153599997,79.85458851000294,53346.42841176 2025-05-06,07:54:47.000,126,11041437,12885,0,1746518086,12914.786451829998,79.99557111000468,53346.42142464 2025-05-06,07:54:48.000,126,11041443,12885,0,1746518087,12914.975068509993,80.10130806000234,53346.43539888001 2025-05-06,07:54:49.000,126,11041454,12885,0,1746518088,12915.150212569999,80.19294675000128,53346.47732160001 2025-05-06,07:54:50.000,126,11041465,12605,0,1746518089,12915.29167508,80.29163456999959,53346.50527008001 2025-05-06,07:54:51.000,126,11041427,12765,0,1746518090,12915.439873899995,80.46081368999876,53346.56815416 2025-05-06,07:54:52.000,126,11041422,12805,0,1746518091,12915.61501796,80.57359977000306,53346.55417992001 2025-05-06,07:54:53.000,126,11041429,12845,0,1746518092,12915.823843569997,80.73572976000287,53346.65898672 2025-05-06,07:54:54.000,126,11041456,12925,0,1746518093,12915.978778700002,80.84851583999989,53346.651999600006 2025-05-06,07:54:55.000,126,11041452,12765,0,1746518094,12916.100032279988,81.00359670000034,53346.749819280005 2025-05-06,07:54:56.000,126,11041437,12885,0,1746518095,12916.180867999989,81.20097234000423,53346.84065184001 2025-05-06,07:54:57.000,126,11041414,12805,0,1746518096,12916.32233050999,81.33490580999933,53346.97340712 2025-05-06,07:54:58.000,126,11041417,12845,0,1746518097,12916.329066819999,81.4688392800017,53347.036291200006 2025-05-06,07:54:59.000,126,11041446,13125,0,1746518098,12916.34253943999,81.57457622999937,53347.07821392001 2025-05-06,07:55:00.000,126,11041472,12805,0,1746518099,12916.369484679999,81.69441144000302,53347.22494344001 2025-05-06,07:55:01.000,126,11041450,13125,0,1746518100,12916.335803129994,81.82834490999812,53347.322763120006 2025-05-06,07:55:02.000,126,11041408,12605,0,1746518101,12916.275176339994,81.93408186000306,53347.37866008 2025-05-06,07:55:03.000,126,11041422,12885,0,1746518102,12916.241494789989,82.01162229000329,53347.50442824 2025-05-06,07:55:04.000,126,11041412,12885,0,1746518103,12916.167395379998,82.13145749999967,53347.57429944 2025-05-06,07:55:05.000,126,11041409,12805,0,1746518104,12916.052878109993,82.15260488999775,53347.67211912 2025-05-06,07:55:06.000,126,11041442,12605,0,1746518105,12915.870997739992,82.1737522800031,53347.755964560005 2025-05-06,07:55:07.000,126,11041409,13005,0,1746518106,12915.668908439991,82.23014531999797,53347.83981 2025-05-06,07:55:08.000,126,11041436,12445,0,1746518107,12915.43313759,82.22309618999861,53347.923655440005 2025-05-06,07:55:09.000,126,11041439,12885,0,1746518108,12915.22431197999,82.19489967000118,53348.01448800001 2025-05-06,07:55:10.000,126,11041440,12885,0,1746518109,12915.008750059998,82.10326098000223,53348.07038496 2025-05-06,07:55:11.000,126,11041454,12845,0,1746518110,12914.847078619998,82.01162229000329,53348.17519176 2025-05-06,07:55:12.000,126,11041432,12925,0,1746518111,12914.597835150002,81.84949230000348,53348.16820464 2025-05-06,07:55:13.000,126,11041421,12805,0,1746518112,12914.368800609991,81.76490274000389,53348.32192128001 2025-05-06,07:55:14.000,126,11041442,12685,0,1746518113,12914.10608451999,81.65211665999959,53348.328908400006 2025-05-06,07:55:15.000,126,11041428,12645,0,1746518114,12913.90399521999,81.51818319000449,53348.32192128001 2025-05-06,07:55:16.000,126,11041457,12885,0,1746518115,12913.701905919988,81.32785667999997,53348.426728080005 2025-05-06,07:55:17.000,126,11041431,12645,0,1746518116,12913.499816620002,81.11638278000464,53348.38480536 2025-05-06,07:55:18.000,126,11041433,12645,0,1746518117,12913.365090419997,80.9119580100014,53348.44768944001 2025-05-06,07:55:19.000,126,11041480,12845,0,1746518118,12913.210155289991,80.71458237000479,53348.40576672 2025-05-06,07:55:20.000,126,11041465,12765,0,1746518119,12913.061956469995,80.52425586000027,53348.39877960001 2025-05-06,07:55:21.000,126,11041402,12685,0,1746518120,12913.0148023,80.37622412999917,53348.426728080005 2025-05-06,07:55:22.000,126,11041467,12685,0,1746518121,12913.05522016,80.23524153000471,53348.44768944001 2025-05-06,07:55:23.000,126,11041448,12845,0,1746518122,12913.082165399996,80.06606240999827,53348.48262504 2025-05-06,07:55:24.000,126,11041476,12685,0,1746518123,12913.06869277999,79.9603254600006,53348.363844 2025-05-06,07:55:25.000,126,11041422,12765,0,1746518124,12913.102374329996,79.91098154999781,53348.41275384 2025-05-06,07:55:26.000,126,11041438,12965,0,1746518125,12913.189946359991,79.79819547000079,53348.44768944001 2025-05-06,07:55:27.000,126,11041424,12805,0,1746518126,12913.297727320001,79.68540939000377,53348.40576672 2025-05-06,07:55:28.000,126,11041421,12925,0,1746518127,12913.493080309992,79.5514759200014,53348.39877960001 2025-05-06,07:55:29.000,126,11041430,12885,0,1746518128,12913.769269019998,79.49508287999925,53348.41275384 2025-05-06,07:55:30.000,126,11041453,12685,0,1746518129,12914.058930349995,79.49508287999925,53348.4337152 2025-05-06,07:55:31.000,126,11041446,12965,0,1746518130,12914.382273229996,79.5514759200014,53348.39179248 2025-05-06,07:55:32.000,126,11041399,12885,0,1746518131,12914.611307769992,79.62901635000162,53348.356856880004 2025-05-06,07:55:33.000,126,11041420,12805,0,1746518132,12914.820133380003,79.67131112999778,53348.41974096001 2025-05-06,07:55:34.000,126,11041488,13125,0,1746518133,12915.062640539989,79.748851559998,53348.39179248 2025-05-06,07:55:35.000,126,11041451,13125,0,1746518134,12915.359038179995,79.8616376400023,53348.356856880004 2025-05-06,07:55:36.000,126,11041421,12885,0,1746518135,12915.635226890001,80.0096693700034,53348.39179248 2025-05-06,07:55:37.000,126,11041459,12645,0,1746518136,12916.046141799998,80.19294675000128,53348.40576672 2025-05-06,07:55:38.000,126,11041449,12565,0,1746518137,12916.356012059994,80.33392935000302,53348.45467656 2025-05-06,07:55:39.000,126,11041456,12685,0,1746518138,12916.699563869995,80.49605934000283,53348.496599280006 2025-05-06,07:55:40.000,126,11041458,12765,0,1746518139,12916.962279959997,80.67228759000136,53348.53153488 2025-05-06,07:55:41.000,126,11041432,12805,0,1746518140,12917.218259740002,80.89081062000332,53348.56647048001 2025-05-06,07:55:42.000,126,11041441,12765,0,1746518141,12917.420349039989,81.04589148000377,53348.63634168001 2025-05-06,07:55:43.000,126,11041428,12605,0,1746518142,12917.575284169994,81.15162843000144,53348.713200000006 2025-05-06,07:55:44.000,126,11041403,12645,0,1746518143,12917.76390084999,81.37720059000276,53348.79704544 2025-05-06,07:55:45.000,126,11041396,12805,0,1746518144,12917.918835979995,81.6168710100028,53348.83896816 2025-05-06,07:55:46.000,126,11041428,12765,0,1746518145,12918.087243729991,81.84949230000348,53348.99268480001 2025-05-06,07:55:47.000,126,11041434,12885,0,1746518146,12918.248915169992,82.04686794000008,53349.097491600005 2025-05-06,07:55:48.000,126,11041390,12765,0,1746518147,12918.282596719997,82.21604705999925,53349.2022984 2025-05-06,07:55:49.000,126,11041445,13045,0,1746518148,12918.262387789997,82.3217840100042,53349.34902792 2025-05-06,07:55:50.000,126,11041409,13125,0,1746518149,12918.174815760001,82.40637357000378,53349.41889912 2025-05-06,07:55:51.000,126,11041414,12685,0,1746518150,12918.080507419996,82.50506139000208,53349.551654400006 2025-05-06,07:55:52.000,126,11041405,12885,0,1746518151,12917.99293539,82.57555269000295,53349.69139680001 2025-05-06,07:55:53.000,126,11041466,12525,0,1746518152,12917.91209967,82.70243702999869,53349.78222936 2025-05-06,07:55:54.000,126,11041419,12845,0,1746518153,12917.757164539995,82.75178094000148,53349.935946000005 2025-05-06,07:55:55.000,126,11041440,12765,0,1746518154,12917.62917465,82.80112485000427,53350.07568840001 2025-05-06,07:55:56.000,126,11041419,12725,0,1746518155,12917.433821659994,82.81522311000299,53350.13857248 2025-05-06,07:55:57.000,126,11041443,12965,0,1746518156,12917.238468670002,82.77997745999892,53350.320237600004 2025-05-06,07:55:58.000,126,11041440,12885,0,1746518157,12917.036379370002,82.81522311000299,53350.43203152001 2025-05-06,07:55:59.000,126,11041447,12805,0,1746518158,12916.874707930001,82.82932137000171,53350.55081256001 2025-05-06,07:56:00.000,126,11041426,12765,0,1746518159,12916.73324542,82.73768268000276,53350.57177392 2025-05-06,07:56:01.000,126,11041395,12765,0,1746518160,12916.578310289995,82.70243702999869,53350.73247768 2025-05-06,07:56:02.000,126,11041442,13125,0,1746518161,12916.396429919994,82.68128964000061,53350.83728448001 2025-05-06,07:56:03.000,126,11041407,12845,0,1746518162,12916.288648959999,82.63194572999782,53350.92112992 2025-05-06,07:56:04.000,126,11041430,12725,0,1746518163,12916.160659069988,82.54030703999888,53350.96305264001 2025-05-06,07:56:05.000,126,11041427,13245,0,1746518164,12916.066350729998,82.46276660999865,53351.03292384001 2025-05-06,07:56:06.000,126,11041402,12885,0,1746518165,12916.019196560002,82.34998053000163,53351.15170488001 2025-05-06,07:56:07.000,126,11041430,12605,0,1746518166,12915.992251319993,82.30063661999884,53351.179653360006 2025-05-06,07:56:08.000,126,11041392,12925,0,1746518167,12915.985515009997,82.23719445000461,53351.28446016 2025-05-06,07:56:09.000,126,11041422,13005,0,1746518168,12915.992251319993,82.15260488999775,53351.28446016 2025-05-06,07:56:10.000,126,11041427,13125,0,1746518169,12915.985515009997,82.06801532999816,53351.31939576001 2025-05-06,07:56:11.000,126,11041439,12645,0,1746518170,12916.059614420003,81.99047489999793,53351.38926696001 2025-05-06,07:56:12.000,126,11041464,12885,0,1746518171,12916.187604309998,81.84244317000412,53351.41721544001 2025-05-06,07:56:13.000,126,11041415,12965,0,1746518172,12916.356012059994,81.74375534999854,53351.396254080006 2025-05-06,07:56:14.000,126,11041393,13205,0,1746518173,12916.50421087999,81.65211665999959,53351.45913816 2025-05-06,07:56:15.000,126,11041453,12965,0,1746518174,12916.598519219995,81.59572362000472,53351.445163920005 2025-05-06,07:56:16.000,126,11041423,12965,0,1746518175,12916.73324542,81.48998666999978,53351.515035120006 2025-05-06,07:56:17.000,126,11041443,13045,0,1746518176,12916.908389479991,81.38424972000212,53351.48009952 2025-05-06,07:56:18.000,126,11041375,12885,0,1746518177,12917.063324609997,81.29966016000253,53351.50804800001 2025-05-06,07:56:19.000,126,11041424,12965,0,1746518178,12917.278886530003,81.24326712000038,53351.48009952 2025-05-06,07:56:20.000,126,11041438,12765,0,1746518179,12917.406876419998,81.25031624999974,53351.45913816 2025-05-06,07:56:21.000,126,11041401,13005,0,1746518180,12917.54160261999,81.2573653799991,53351.50804800001 2025-05-06,07:56:22.000,126,11041440,12685,0,1746518181,12917.66959251,81.20097234000423,53351.59888056 2025-05-06,07:56:23.000,126,11041439,12605,0,1746518182,12917.7302193,81.14457930000208,53351.52202224 2025-05-06,07:56:24.000,126,11041442,12765,0,1746518183,12917.838000259995,81.03884235000442,53351.542983600004 2025-05-06,07:56:25.000,126,11041432,12485,0,1746518184,12917.939044909996,81.123431910004,53351.59189344 2025-05-06,07:56:26.000,126,11041431,12805,0,1746518185,12917.99293539,81.123431910004,53351.563944960006 2025-05-06,07:56:27.000,126,11041441,12965,0,1746518186,12918.067034799991,81.17277581999952,53351.5779192 2025-05-06,07:56:28.000,126,11041440,12725,0,1746518187,12918.100716349996,81.18687407999823,53351.6477904 2025-05-06,07:56:29.000,126,11041413,12965,0,1746518188,12918.174815760001,81.27851277000445,53351.63381616001 2025-05-06,07:56:30.000,126,11041391,12765,0,1746518189,12918.255651480002,81.32080755000061,53351.62682904 2025-05-06,07:56:31.000,126,11041469,12645,0,1746518190,12918.275860410002,81.41949536999891,53351.661764640005 2025-05-06,07:56:32.000,126,11041444,12605,0,1746518191,12918.120925279996,81.51818319000449,53351.64080328 2025-05-06,07:56:33.000,126,11041493,12805,0,1746518192,12918.019880629996,81.54637971000193,53351.661764640005 2025-05-06,07:56:34.000,126,11041425,12845,0,1746518193,12917.918835979995,81.57457622999937,53351.6477904 2025-05-06,07:56:35.000,126,11041406,12765,0,1746518194,12917.81105502,81.6168710100028,53351.67573888001 2025-05-06,07:56:36.000,126,11041410,13125,0,1746518195,12917.736955609995,81.65211665999959,53351.72464872001 2025-05-06,07:56:37.000,126,11041434,12925,0,1746518196,12917.64938358,81.77195187000325,53351.74561008 2025-05-06,07:56:38.000,126,11041451,12525,0,1746518197,12917.514657379994,81.84949230000348,53351.75958432 2025-05-06,07:56:39.000,126,11041422,12765,0,1746518198,12917.427085349998,81.90588533999835,53351.82246840001 2025-05-06,07:56:40.000,126,11041409,12805,0,1746518199,12917.305831769998,81.98342576999858,53351.81548128 2025-05-06,07:56:41.000,126,11041452,12725,0,1746518200,12917.123951399997,82.09621185000287,53351.84342976001 2025-05-06,07:56:42.000,126,11041464,12645,0,1746518201,12916.989225199992,82.18080141000246,53351.92028808001 2025-05-06,07:56:43.000,126,11041439,12565,0,1746518202,12916.820817449996,82.31473488000483,53351.96919792001 2025-05-06,07:56:44.000,126,11041450,12605,0,1746518203,12916.71303649,82.44161922000058,53351.97618504 2025-05-06,07:56:45.000,126,11041429,12645,0,1746518204,12916.48400194999,82.56850356000359,53352.01810776001 2025-05-06,07:56:46.000,126,11041438,12565,0,1746518205,12916.335803129994,82.55440530000487,53352.067017600006 2025-05-06,07:56:47.000,126,11041414,12765,0,1746518206,12916.079823349988,82.58965095000167,53352.09496608 2025-05-06,07:56:48.000,126,11041430,12925,0,1746518207,12915.864261429997,82.55440530000487,53352.12990168 2025-05-06,07:56:49.000,126,11041436,13125,0,1746518208,12915.763216779997,82.53325790999952,53352.15086304 2025-05-06,07:56:50.000,126,11041431,12645,0,1746518209,12915.689117369991,82.46276660999865,53352.19278576 2025-05-06,07:56:51.000,126,11041462,12805,0,1746518210,12915.689117369991,82.49801226000272,53352.18579864001 2025-05-06,07:56:52.000,126,11041435,12965,0,1746518211,12915.621754269996,82.46981573999801,53352.283618320005 2025-05-06,07:56:53.000,126,11041453,12885,0,1746518212,12915.45334652,82.49801226000272,53352.2416956 2025-05-06,07:56:54.000,126,11041408,12965,0,1746518213,12915.278202459995,82.47686487000465,53352.26265696 2025-05-06,07:56:55.000,126,11041469,12725,0,1746518214,12915.116531019994,82.39932444000442,53352.332528160005 2025-05-06,07:56:56.000,126,11041450,12645,0,1746518215,12915.049167919999,82.3217840100042,53352.35348952001 2025-05-06,07:56:57.000,126,11041455,13045,0,1746518216,12914.961595889989,82.25129271000333,53352.332528160005 2025-05-06,07:56:58.000,126,11041465,12605,0,1746518217,12914.934650649993,82.25834184000269,53352.38842512 2025-05-06,07:56:59.000,126,11041418,12925,0,1746518218,12914.941386959988,82.18080141000246,53352.332528160005 2025-05-06,07:57:00.000,126,11041447,12925,0,1746518219,12915.055904229994,82.1737522800031,53352.402399360006 2025-05-06,07:57:01.000,126,11041455,12765,0,1746518220,12915.015486369994,82.14555575999839,53352.44432208001 2025-05-06,07:57:02.000,126,11041458,12685,0,1746518221,12914.961595889989,82.11031011000159,53352.43034784 2025-05-06,07:57:03.000,126,11041430,12965,0,1746518222,12914.874023859993,82.06801532999816,53352.39541224001 2025-05-06,07:57:04.000,126,11041472,13005,0,1746518223,12914.840342310003,81.94818012000178,53352.451309200005 2025-05-06,07:57:05.000,126,11041434,12605,0,1746518224,12914.820133380003,81.8142466499994,53352.35348952001 2025-05-06,07:57:06.000,126,11041467,12645,0,1746518225,12914.847078619998,81.6803131800043,53352.43034784 2025-05-06,07:57:07.000,126,11041473,12965,0,1746518226,12914.894232789993,81.58867448999808,53352.4163736 2025-05-06,07:57:08.000,126,11041409,12965,0,1746518227,12914.927914339998,81.53228145000321,53352.38842512 2025-05-06,07:57:09.000,126,11041475,12725,0,1746518228,12914.880760169988,81.46179015000234,53352.4163736 2025-05-06,07:57:10.000,126,11041442,12845,0,1746518229,12914.900969099988,81.38424972000212,53352.43034784 2025-05-06,07:57:11.000,126,11041461,12565,0,1746518230,12914.887496479998,81.32080755000061,53352.43733496 2025-05-06,07:57:12.000,126,11041418,12605,0,1746518231,12914.880760169988,81.2573653799991,53352.38842512 2025-05-06,07:57:13.000,126,11041477,12845,0,1746518232,12914.840342310003,81.20097234000423,53352.43733496 2025-05-06,07:57:14.000,126,11041438,12805,0,1746518233,12914.820133380003,81.20097234000423,53352.45829632 2025-05-06,07:57:15.000,126,11041463,12765,0,1746518234,12914.779715520002,81.18687407999823,53352.42336072001 2025-05-06,07:57:16.000,126,11041472,12525,0,1746518235,12914.766242899997,81.1586775600008,53352.37445088001 2025-05-06,07:57:17.000,126,11041470,12965,0,1746518236,12914.712352419992,81.15162843000144,53352.4163736 2025-05-06,07:57:18.000,126,11041511,12645,0,1746518237,12914.651725629992,81.15162843000144,53352.35348952001 2025-05-06,07:57:19.000,126,11041422,12605,0,1746518238,12914.537208360001,81.16572669000016,53352.33951528 2025-05-06,07:57:20.000,126,11041443,12885,0,1746518239,12914.436163710001,81.20097234000423,53352.381438000004 2025-05-06,07:57:21.000,126,11041457,12685,0,1746518240,12914.402482159996,81.16572669000016,53352.36047664 2025-05-06,07:57:22.000,126,11041421,12925,0,1746518241,12914.31491013,81.18687407999823,53352.3115668 2025-05-06,07:57:23.000,126,11041461,12925,0,1746518242,12914.220601789995,81.2221197300023,53352.3115668 2025-05-06,07:57:24.000,126,11041486,13085,0,1746518243,12914.08587558999,81.2221197300023,53352.283618320005 2025-05-06,07:57:25.000,126,11041430,12685,0,1746518244,12913.897258909994,81.28556190000381,53352.25566984001 2025-05-06,07:57:26.000,126,11041464,13165,0,1746518245,12913.749060089998,81.28556190000381,53352.17881152001 2025-05-06,07:57:27.000,126,11041404,12605,0,1746518246,12913.607597579998,81.27146363999782,53352.19977288 2025-05-06,07:57:28.000,126,11041449,12725,0,1746518247,12913.499816620002,81.26441450999846,53352.12990168 2025-05-06,07:57:29.000,126,11041404,12765,0,1746518248,12913.432453519992,81.32080755000061,53352.1019532 2025-05-06,07:57:30.000,126,11041470,12965,0,1746518249,12913.297727320001,81.3701514600034,53352.08797896001 2025-05-06,07:57:31.000,126,11041426,12765,0,1746518250,12913.021538609995,81.45474102000298,53352.05304336 2025-05-06,07:57:32.000,126,11041418,12645,0,1746518251,12912.812713,81.46179015000234,53351.94124944001 2025-05-06,07:57:33.000,126,11041403,13005,0,1746518252,12912.536524289993,81.53933058000257,53351.9272752 2025-05-06,07:57:34.000,126,11041420,12805,0,1746518253,12912.280544510002,81.48998666999978,53351.93426232 2025-05-06,07:57:35.000,126,11041408,12845,0,1746518254,12912.071718899992,81.5040849299985,53351.86439112 2025-05-06,07:57:36.000,126,11041487,12965,0,1746518255,12911.85615698,81.48293754000042,53351.81548128 2025-05-06,07:57:37.000,126,11041427,12605,0,1746518256,12911.64733136999,81.39129885000148,53351.73862296 2025-05-06,07:57:38.000,126,11041426,12965,0,1746518257,12911.472187309999,81.41244623999955,53351.68971312 2025-05-06,07:57:39.000,126,11041419,12645,0,1746518258,12911.276834319993,81.35605320000468,53351.63381616001 2025-05-06,07:57:40.000,126,11041414,13045,0,1746518259,12911.074745019992,81.3701514600034,53351.52900936 2025-05-06,07:57:41.000,126,11041452,12925,0,1746518260,12910.859183100001,81.41244623999955,53351.50106088 2025-05-06,07:57:42.000,126,11041400,12885,0,1746518261,12910.663830109996,81.44064276000427,53351.46612528001 2025-05-06,07:57:43.000,126,11041488,12805,0,1746518262,12910.41458664,81.48293754000042,53351.445163920005 2025-05-06,07:57:44.000,126,11041426,13085,0,1746518263,12910.165343169989,81.4688392800017,53351.38926696001 2025-05-06,07:57:45.000,126,11041433,12805,0,1746518264,12909.983462800003,81.42654449999827,53351.31939576001 2025-05-06,07:57:46.000,126,11041412,12725,0,1746518265,12909.835263979992,81.36310233000404,53351.207601840004 2025-05-06,07:57:47.000,126,11041438,12965,0,1746518266,12909.720746710002,81.32080755000061,53351.23555032 2025-05-06,07:57:48.000,126,11041426,13005,0,1746518267,12909.626438369996,81.33490580999933,53351.14471776 2025-05-06,07:57:49.000,126,11041462,12925,0,1746518268,12909.532130029991,81.34195493999869,53351.1237564 2025-05-06,07:57:50.000,126,11041432,12965,0,1746518269,12909.47150323999,81.29261103000317,53351.11676928 2025-05-06,07:57:51.000,126,11041428,12925,0,1746518270,12909.43782169,81.25031624999974,53350.97003976 2025-05-06,07:57:52.000,126,11041477,12685,0,1746518271,12909.464766929996,81.20097234000423,53351.011962480006 2025-05-06,07:57:53.000,126,11041429,12725,0,1746518272,12909.41761276,81.21507060000295,53350.96305264001 2025-05-06,07:57:54.000,126,11041411,12685,0,1746518273,12909.41087644999,81.22916886000166,53350.942091280005 2025-05-06,07:57:55.000,126,11041422,13005,0,1746518274,12909.43108537999,81.25031624999974,53350.88619432001 2025-05-06,07:57:56.000,126,11041410,12845,0,1746518275,12909.424349069996,81.21507060000295,53350.809336 2025-05-06,07:57:57.000,126,11041403,12885,0,1746518276,12909.404140139995,81.21507060000295,53350.78837464 2025-05-06,07:57:58.000,126,11041475,12765,0,1746518277,12909.45803062,81.24326712000038,53350.76042616 2025-05-06,07:57:59.000,126,11041431,12605,0,1746518278,12909.532130029991,81.2573653799991,53350.704529200004 2025-05-06,07:58:00.000,126,11041432,13045,0,1746518279,12909.525393719996,81.20802147000359,53350.71151632 2025-05-06,07:58:01.000,126,11041453,12645,0,1746518280,12909.55907527,81.2221197300023,53350.74645192001 2025-05-06,07:58:02.000,126,11041390,12805,0,1746518281,12909.47823955,81.24326712000038,53350.68356784 2025-05-06,07:58:03.000,126,11041447,12725,0,1746518282,12909.484975859996,81.27851277000445,53350.655619360004 2025-05-06,07:58:04.000,126,11041452,12965,0,1746518283,12909.51865741,81.21507060000295,53350.64164512 2025-05-06,07:58:05.000,126,11041450,12845,0,1746518284,12909.619702060001,81.20802147000359,53350.62767088001 2025-05-06,07:58:06.000,126,11041417,12805,0,1746518285,12909.747691949997,81.2573653799991,53350.62767088001 2025-05-06,07:58:07.000,126,11041414,12765,0,1746518286,12909.842000290002,81.28556190000381,53350.655619360004 2025-05-06,07:58:08.000,126,11041407,12765,0,1746518287,12909.909363389997,81.31375842000125,53350.59972240001 2025-05-06,07:58:09.000,126,11041435,12965,0,1746518288,12910.050825899998,81.34195493999869,53350.64863224001 2025-05-06,07:58:10.000,126,11041437,12765,0,1746518289,12910.071034829998,81.34900406999805,53350.62068376 2025-05-06,07:58:11.000,126,11041435,12965,0,1746518290,12910.192288409999,81.41949536999891,53350.61369664 2025-05-06,07:58:12.000,126,11041406,12805,0,1746518291,12910.293333059999,81.46179015000234,53350.634658 2025-05-06,07:58:13.000,126,11041475,12885,0,1746518292,12910.320278299994,81.49703579999914,53350.68356784 2025-05-06,07:58:14.000,126,11041458,12765,0,1746518293,12910.38764139999,81.53933058000257,53350.71850344001 2025-05-06,07:58:15.000,126,11041395,13085,0,1746518294,12910.421322949995,81.56047797000065,53350.74645192001 2025-05-06,07:58:16.000,126,11041451,12605,0,1746518295,12910.50889497999,81.59572362000472,53350.78837464 2025-05-06,07:58:17.000,126,11041399,12965,0,1746518296,12910.59646701,81.68736231000366,53350.8792072 2025-05-06,07:58:18.000,126,11041417,12925,0,1746518297,12910.663830109996,81.77195187000325,53350.96305264001 2025-05-06,07:58:19.000,126,11041454,12685,0,1746518298,12910.6570938,81.80719752000005,53350.9490784 2025-05-06,07:58:20.000,126,11041460,12765,0,1746518299,12910.60993962999,81.80719752000005,53351.0189496 2025-05-06,07:58:21.000,126,11041424,12845,0,1746518300,12910.57625808,81.82834490999812,53351.0189496 2025-05-06,07:58:22.000,126,11041420,12765,0,1746518301,12910.56952176999,81.79309926000133,53351.11676928 2025-05-06,07:58:23.000,126,11041408,12925,0,1746518302,12910.57625808,81.77195187000325,53351.06785944 2025-05-06,07:58:24.000,126,11041390,13045,0,1746518303,12910.63688487,81.76490274000389,53351.16567912 2025-05-06,07:58:25.000,126,11041425,12605,0,1746518304,12910.69751166,81.73670621999918,53351.20061472001 2025-05-06,07:58:26.000,126,11041443,12645,0,1746518305,12910.751402139991,81.77900100000261,53351.24253744 2025-05-06,07:58:27.000,126,11041455,12725,0,1746518306,12910.771611069991,81.7508044799979,53351.36131848 2025-05-06,07:58:28.000,126,11041438,12845,0,1746518307,12910.879392030001,81.80014839000069,53351.347344240006 2025-05-06,07:58:29.000,126,11041423,12445,0,1746518308,12910.966964059997,81.84949230000348,53351.43817680001 2025-05-06,07:58:30.000,126,11041419,12965,0,1746518309,12911.027590849997,81.87063969000155,53351.46612528001 2025-05-06,07:58:31.000,126,11041440,12925,0,1746518310,12911.121899190002,81.96932750999986,53351.53599648001 2025-05-06,07:58:32.000,126,11041429,12685,0,1746518311,12911.249889079998,82.0609661999988,53351.57093208 2025-05-06,07:58:33.000,126,11041447,13165,0,1746518312,12911.310515869998,82.26539097000204,53351.65477752001 2025-05-06,07:58:34.000,126,11041468,13125,0,1746518313,12911.364406349989,82.34293140000227,53351.75259720001 2025-05-06,07:58:35.000,126,11041415,12965,0,1746518314,12911.384615279989,82.42752096000186,53351.76657144 2025-05-06,07:58:36.000,126,11041432,13125,0,1746518315,12911.48565992999,82.51211052000144,53351.7875328 2025-05-06,07:58:37.000,126,11041413,12805,0,1746518316,12911.58670457999,82.56850356000359,53351.85041688001 2025-05-06,07:58:38.000,126,11041454,12805,0,1746518317,12911.701221849995,82.63194572999782,53351.857404 2025-05-06,07:58:39.000,126,11041416,12805,0,1746518318,12911.91678377,82.72358442000404,53351.94124944001 2025-05-06,07:58:40.000,126,11041446,12925,0,1746518319,12912.071718899992,82.88571441000386,53351.96919792001 2025-05-06,07:58:41.000,126,11041424,13045,0,1746518320,12912.246862959997,83.00554962000024,53352.06003048001 2025-05-06,07:58:42.000,126,11041432,12965,0,1746518321,12912.442215949988,83.13948309000261,53352.14387592 2025-05-06,07:58:43.000,126,11041431,13085,0,1746518322,12912.603887389989,83.30866221000178,53352.26964408 2025-05-06,07:58:44.000,126,11041447,12885,0,1746518323,12912.671250489999,83.45669394000288,53352.283618320005 2025-05-06,07:58:45.000,126,11041433,12965,0,1746518324,12912.738613589994,83.57652914999926,53352.36746376 2025-05-06,07:58:46.000,126,11041489,13125,0,1746518325,12912.77229514,83.61882393000269,53352.4163736 2025-05-06,07:58:47.000,126,11041438,12925,0,1746518326,12912.85313086,83.71046262000164,53352.50720616 2025-05-06,07:58:48.000,126,11041450,12725,0,1746518327,12912.880076099995,83.77390479000314,53352.52118040001 2025-05-06,07:58:49.000,126,11041432,13085,0,1746518328,12912.94743919999,83.78800305000186,53352.65393568 2025-05-06,07:58:50.000,126,11041422,12765,0,1746518329,12912.981120749995,83.80210131000058,53352.737781120006 2025-05-06,07:58:51.000,126,11041427,12765,0,1746518330,12913.00806598999,83.84439609000401,53352.82861368001 2025-05-06,07:58:52.000,126,11041470,13045,0,1746518331,12913.02827491999,83.84439609000401,53352.884510640004 2025-05-06,07:58:53.000,126,11041449,12965,0,1746518332,12913.021538609995,83.85144522000337,53352.97534320001 2025-05-06,07:58:54.000,126,11041419,12645,0,1746518333,12913.0148023,83.85144522000337,53353.06617576001 2025-05-06,07:58:55.000,126,11041433,12965,0,1746518334,12913.001329679995,83.83734696000465,53353.16399544001 2025-05-06,07:58:56.000,126,11041420,13005,0,1746518335,12913.061956469995,83.80210131000058,53353.240853760006 2025-05-06,07:58:57.000,126,11041445,12965,0,1746518336,12913.061956469995,83.80915043999994,53353.28277648001 2025-05-06,07:58:58.000,126,11041427,12765,0,1746518337,12913.06869277999,83.79505218000122,53353.38059616001 2025-05-06,07:58:59.000,126,11041419,12765,0,1746518338,12913.04848384999,83.83029782999802,53353.47142872 2025-05-06,07:59:00.000,126,11041415,12605,0,1746518339,12913.001329679995,83.93603478000296,53353.54828704001 2025-05-06,07:59:01.000,126,11041432,13045,0,1746518340,12913.001329679995,84.0276734700019,53353.59020976 2025-05-06,07:59:02.000,126,11041487,13285,0,1746518341,12912.95417551,84.05586998999934,53353.70200368 2025-05-06,07:59:03.000,126,11041434,12805,0,1746518342,12912.900285029995,84.06996824999806,53353.7089908 2025-05-06,07:59:04.000,126,11041453,12645,0,1746518343,12912.940702889995,84.04882085999998,53353.82078472 2025-05-06,07:59:05.000,126,11041441,12525,0,1746518344,12913.05522016,84.01357521000318,53353.89764304 2025-05-06,07:59:06.000,126,11041448,12725,0,1746518345,12913.183210049996,83.99242781999783,53353.93956576 2025-05-06,07:59:07.000,126,11041474,12605,0,1746518346,12913.317936250001,84.08406651000405,53354.03738544 2025-05-06,07:59:08.000,126,11041451,12805,0,1746518347,12913.392035659992,84.10521390000213,53354.11424376 2025-05-06,07:59:09.000,126,11041455,12845,0,1746518348,12913.472871379992,84.07701738000469,53354.2330248 2025-05-06,07:59:10.000,126,11041421,12925,0,1746518349,12913.560443410002,84.04177173000062,53354.28193464 2025-05-06,07:59:11.000,126,11041453,12765,0,1746518350,12913.674960679993,83.97832955999911,53354.38674144001 2025-05-06,07:59:12.000,126,11041440,13005,0,1746518351,12913.850104739999,83.97128042999975,53354.48456112001 2025-05-06,07:59:13.000,126,11041421,12605,0,1746518352,12914.02524879999,83.97832955999911,53354.53347096001 2025-05-06,07:59:14.000,126,11041474,12525,0,1746518353,12914.17344762,83.96423130000039,53354.6173164 2025-05-06,07:59:15.000,126,11041409,13005,0,1746518354,12914.37553692,83.96423130000039,53354.72212320001 2025-05-06,07:59:16.000,126,11041438,12765,0,1746518355,12914.557417290001,83.93603478000296,53354.847891360005 2025-05-06,07:59:17.000,126,11041434,12925,0,1746518356,12914.772979209993,83.96423130000039,53354.98064664 2025-05-06,07:59:18.000,126,11041449,12805,0,1746518357,12914.927914339998,83.99947695000446,53355.029556479996 2025-05-06,07:59:19.000,126,11041427,12605,0,1746518358,12915.12326732999,84.02062434000254,53355.11340192 2025-05-06,07:59:20.000,126,11041410,13045,0,1746518359,12915.33209294,83.97832955999911,53355.24615720001 2025-05-06,07:59:21.000,126,11041430,12605,0,1746518360,12915.500500689996,83.95718217000103,53355.37192536001 2025-05-06,07:59:22.000,126,11041454,12765,0,1746518361,12915.722798919996,83.95013304000167,53355.518654880005 2025-05-06,07:59:23.000,126,11041479,12525,0,1746518362,12915.904679289997,83.94308391000231,53355.58153896001 2025-05-06,07:59:24.000,126,11041472,12805,0,1746518363,12916.093295969993,83.96423130000039,53355.67237152 2025-05-06,07:59:25.000,126,11041435,12765,0,1746518364,12916.288648959999,84.01357521000318,53355.79813968001 2025-05-06,07:59:26.000,126,11041462,12605,0,1746518365,12916.42337515999,84.08406651000405,53355.95185632 2025-05-06,07:59:27.000,126,11041422,12805,0,1746518366,12916.56483766999,84.175705200003,53356.035701759996 2025-05-06,07:59:28.000,126,11041460,12685,0,1746518367,12916.71303649,84.21799997999915,53356.189418400005 2025-05-06,07:59:29.000,126,11041491,13045,0,1746518368,12916.901653169996,84.26734389000194,53356.32916080001 2025-05-06,07:59:30.000,126,11041421,12565,0,1746518369,12917.063324609997,84.41537562000303,53356.45492896 2025-05-06,07:59:31.000,126,11041446,12605,0,1746518370,12917.278886530003,84.49996518000262,53356.594671360006 2025-05-06,07:59:32.000,126,11041412,12845,0,1746518371,12917.460766899989,84.54225995999877,53356.72742664 2025-05-06,07:59:33.000,126,11041434,12845,0,1746518372,12917.66285619999,84.70438994999859,53356.874156159996 2025-05-06,07:59:34.000,126,11041450,12925,0,1746518373,12917.918835979995,84.83832342000096,53356.93704024 2025-05-06,07:59:35.000,126,11041451,12605,0,1746518374,12918.040089559996,85.00045341000077,53357.2025508 2025-05-06,07:59:36.000,126,11041455,12805,0,1746518375,12918.188288379992,85.1132394899978,53357.244473520004 2025-05-06,07:59:37.000,126,11041442,13045,0,1746518376,12918.336487200002,85.24717296000017,53357.42613864001 2025-05-06,07:59:38.000,126,11041440,12765,0,1746518377,12918.477949710003,85.33881164999912,53357.579855280004 2025-05-06,07:59:39.000,126,11041470,12725,0,1746518378,12918.612675909993,85.40225382000062,53357.78946888001 2025-05-06,07:59:40.000,126,11041421,12645,0,1746518379,12918.605939599998,85.47979425000085,53357.9012628 2025-05-06,07:59:41.000,126,11041455,12645,0,1746518380,12918.680039009989,85.52208903000428,53357.97812112001 2025-05-06,07:59:42.000,126,11041415,12965,0,1746518381,12918.774347349994,85.536187290003,53358.12485064001 2025-05-06,07:59:43.000,126,11041461,12605,0,1746518382,12918.808028899999,85.54323642000236,53358.2855544 2025-05-06,07:59:44.000,126,11041426,13125,0,1746518383,12918.80129258999,85.536187290003,53358.39734832 2025-05-06,07:59:45.000,126,11041495,12885,0,1746518384,12918.88212830999,85.52913816000364,53358.55106496 2025-05-06,07:59:46.000,126,11041454,12805,0,1746518385,12918.94275509999,85.50094163999893,53358.64888464001 2025-05-06,07:59:47.000,126,11041463,12925,0,1746518386,12918.96970034,85.51503989999765,53358.802601280004 2025-05-06,07:59:48.000,126,11041414,13045,0,1746518387,12918.92928248,85.54323642000236,53358.92836944 2025-05-06,07:59:49.000,126,11041386,12885,0,1746518388,12918.90233723999,85.55028555000172,53359.019202 2025-05-06,07:59:50.000,126,11041437,12645,0,1746518389,12918.855183069994,85.52913816000364,53359.17291864 2025-05-06,07:59:51.000,126,11041430,12725,0,1746518390,12918.794556279994,85.47979425000085,53359.277725440006 2025-05-06,07:59:52.000,126,11041435,12605,0,1746518391,12918.84171044999,85.34586077999847,53359.38253224 2025-05-06,07:59:53.000,126,11041420,13045,0,1746518392,12918.88212830999,85.28241861000424,53359.48733904001 2025-05-06,07:59:54.000,126,11041413,12725,0,1746518393,12918.94949141,85.24717296000017,53359.592145840004 2025-05-06,07:59:55.000,126,11041409,12965,0,1746518394,12918.88212830999,85.25422208999953,53359.65502992001 2025-05-06,07:59:56.000,126,11041417,12925,0,1746518395,12918.936018789995,85.2894677400036,53359.68996552 2025-05-06,07:59:57.000,126,11041407,12685,0,1746518396,12918.90907355,85.27536948000488,53359.82272080001 2025-05-06,07:59:58.000,126,11041415,12805,0,1746518397,12918.90233723999,85.20487818000402,53359.892592 2025-05-06,07:59:59.000,126,11041442,12845,0,1746518398,12918.98990927,85.12733775000379,53359.997398800006 2025-05-06,08:00:00.000,126,11041433,12885,0,1746518399,12919.057272369995,85.06389558000228,53360.05329576 2025-05-06,08:00:01.000,126,11041394,12885,0,1746518400,12919.218943809996,85.01455166999949,53360.165089680006 2025-05-06,08:00:02.000,126,11041413,12685,0,1746518401,12919.306515839991,84.99340428000141,53360.24893512 2025-05-06,08:00:03.000,126,11041425,12965,0,1746518402,12919.380615249996,84.9793060200027,53360.27688360001 2025-05-06,08:00:04.000,126,11041410,12805,0,1746518403,12919.515341450002,84.9793060200027,53360.40963888 2025-05-06,08:00:05.000,126,11041423,12685,0,1746518404,12919.710694439993,85.01455166999949,53360.45854872 2025-05-06,08:00:06.000,126,11041425,12765,0,1746518405,12919.838684329989,85.04979732000356,53360.52841992 2025-05-06,08:00:07.000,126,11041465,12885,0,1746518406,12919.939728979989,85.18373078999866,53360.647200960004 2025-05-06,08:00:08.000,126,11041406,12805,0,1746518407,12920.00035576999,85.16258340000059,53360.717072160005 2025-05-06,08:00:09.000,126,11041451,12525,0,1746518408,12920.094664109994,85.13438688000315,53360.82886608001 2025-05-06,08:00:10.000,126,11041411,13125,0,1746518409,12920.20918138,85.077993840001,53360.87777592001 2025-05-06,08:00:11.000,126,11041462,12885,0,1746518410,12920.38432543999,85.06389558000228,53361.003544080006 2025-05-06,08:00:12.000,126,11041437,13205,0,1746518411,12920.586414739992,85.14143601000251,53361.11533800001 2025-05-06,08:00:13.000,126,11041435,12885,0,1746518412,12920.768295109992,85.12733775000379,53361.21315768001 2025-05-06,08:00:14.000,126,11041435,13125,0,1746518413,12920.943439169998,85.12028862000443,53361.35290008 2025-05-06,08:00:15.000,126,11041416,12805,0,1746518414,12921.078165369989,85.20487818000402,53361.44373264 2025-05-06,08:00:16.000,126,11041391,12685,0,1746518415,12921.172473709994,85.24717296000017,53361.59046216 2025-05-06,08:00:17.000,126,11041444,13125,0,1746518416,12921.293727289994,85.31061513000168,53361.674307600006 2025-05-06,08:00:18.000,126,11041391,12765,0,1746518417,12921.36109038999,85.34586077999847,53361.75116592 2025-05-06,08:00:19.000,126,11041446,12805,0,1746518418,12921.374563009995,85.33176251999976,53361.85597272 2025-05-06,08:00:20.000,126,11041429,12885,0,1746518419,12921.435189799995,85.35290990999783,53362.009689360006 2025-05-06,08:00:21.000,126,11041435,12685,0,1746518420,12921.374563009995,85.37405730000319,53362.107509040005 2025-05-06,08:00:22.000,126,11041428,13285,0,1746518421,12921.32740884,85.46569599000213,53362.226290080005 2025-05-06,08:00:23.000,126,11041441,13045,0,1746518422,12921.23983680999,85.536187290003,53362.31013552 2025-05-06,08:00:24.000,126,11041434,12605,0,1746518423,12921.118583229989,85.5714329399998,53362.41494232001 2025-05-06,08:00:25.000,126,11041424,12965,0,1746518424,12921.071429059994,85.59962946000451,53362.45686504001 2025-05-06,08:00:26.000,126,11041408,12645,0,1746518425,12920.977120719988,85.62077685000258,53362.561671840005 2025-05-06,08:00:27.000,126,11041427,12845,0,1746518426,12920.869339759993,85.74061205999897,53362.65250440001 2025-05-06,08:00:28.000,126,11041411,12965,0,1746518427,12920.801976659997,85.76175945000432,53362.75032408001 2025-05-06,08:00:29.000,126,11041435,12765,0,1746518428,12920.660514149997,85.81815248999919,53362.78525968 2025-05-06,08:00:30.000,126,11041452,13085,0,1746518429,12920.525787949991,85.81110335999983,53362.827182400004 2025-05-06,08:00:31.000,126,11041399,13125,0,1746518430,12920.458424849996,85.81815248999919,53362.88307936 2025-05-06,08:00:32.000,126,11041391,12805,0,1746518431,12920.397798059996,85.86044727000262,53362.91801496001 2025-05-06,08:00:33.000,126,11041396,12965,0,1746518432,12920.424743299991,85.92388944000413,53362.96692480001 2025-05-06,08:00:34.000,126,11041450,12925,0,1746518433,12920.397798059996,85.95913509000093,53363.02980888 2025-05-06,08:00:35.000,126,11041420,12965,0,1746518434,12920.39106175,85.99438073999772,53363.064744480005 2025-05-06,08:00:36.000,126,11041430,13045,0,1746518435,12920.41127068,86.05782290999923,53363.09968008 2025-05-06,08:00:37.000,126,11041422,12605,0,1746518436,12920.40453436999,86.14241246999882,53363.13461568001 2025-05-06,08:00:38.000,126,11041400,12925,0,1746518437,12920.33043496,86.17765812000289,53363.15557704001 2025-05-06,08:00:39.000,126,11041434,12885,0,1746518438,12920.20918138,86.24814942000376,53363.211474 2025-05-06,08:00:40.000,126,11041450,13005,0,1746518439,12920.16876352,86.25519855000312,53363.28833232 2025-05-06,08:00:41.000,126,11041447,12925,0,1746518440,12920.074455179994,86.25519855000312,53363.32326792001 2025-05-06,08:00:42.000,126,11041411,13005,0,1746518441,12919.966674219999,86.25519855000312,53363.37217776001 2025-05-06,08:00:43.000,126,11041461,13005,0,1746518442,12919.831948019993,86.31159158999799,53363.400126240005 2025-05-06,08:00:44.000,126,11041436,13125,0,1746518443,12919.656803960002,86.29749332999927,53363.46301032001 2025-05-06,08:00:45.000,126,11041481,12845,0,1746518444,12919.468187279992,86.27634594000119,53363.42807472 2025-05-06,08:00:46.000,126,11041444,12845,0,1746518445,12919.259361669996,86.29749332999927,53363.46301032001 2025-05-06,08:00:47.000,126,11041431,12885,0,1746518446,12919.097690229995,86.30454245999863,53363.46999744001 2025-05-06,08:00:48.000,126,11041433,12605,0,1746518447,12918.936018789995,86.26224768000247,53363.449036080005 2025-05-06,08:00:49.000,126,11041411,12805,0,1746518448,12918.814765209994,86.21290376999968,53363.42108760001 2025-05-06,08:00:50.000,126,11041424,12765,0,1746518449,12918.646357459998,86.15651073000481,53363.449036080005 2025-05-06,08:00:51.000,126,11041416,12925,0,1746518450,12918.504894949998,86.14946159999818,53363.36519064 2025-05-06,08:00:52.000,126,11041385,12845,0,1746518451,12918.370168749992,86.17765812000289,53363.386152 2025-05-06,08:00:53.000,126,11041414,12805,0,1746518452,12918.282596719997,86.14241246999882,53363.32326792001 2025-05-06,08:00:54.000,126,11041443,12765,0,1746518453,12918.221969929997,86.18470725000225,53363.30929368 2025-05-06,08:00:55.000,126,11041471,13045,0,1746518454,12918.174815760001,86.2270020299984,53363.33724216 2025-05-06,08:00:56.000,126,11041404,12805,0,1746518455,12918.127661589991,86.1917563800016,53363.23942248 2025-05-06,08:00:57.000,126,11041395,12885,0,1746518456,12918.05356218,86.21290376999968,53363.232435360005 2025-05-06,08:00:58.000,126,11041441,13005,0,1746518457,12918.046825869991,86.1917563800016,53363.22544824001 2025-05-06,08:00:59.000,126,11041445,12965,0,1746518458,12918.087243729991,86.21290376999968,53363.25339672001 2025-05-06,08:01:00.000,126,11041429,12845,0,1746518459,12918.154606830001,86.27634594000119,53363.22544824001 2025-05-06,08:01:01.000,126,11041442,12845,0,1746518460,12918.242178859997,86.33273898000334,53363.17653840001 2025-05-06,08:01:02.000,126,11041406,12885,0,1746518461,12918.349959819992,86.39618115000485,53363.162564160004 2025-05-06,08:01:03.000,126,11041420,13085,0,1746518462,12918.349959819992,86.41027941000357,53363.19051264 2025-05-06,08:01:04.000,126,11041444,12965,0,1746518463,12918.390377679993,86.54421287999867,53363.27435808001 2025-05-06,08:01:05.000,126,11041446,12885,0,1746518464,12918.403850299997,86.60060592000082,53363.26038384 2025-05-06,08:01:06.000,126,11041428,12605,0,1746518465,12918.370168749992,86.67109722000168,53363.28833232 2025-05-06,08:01:07.000,126,11041458,13285,0,1746518466,12918.262387789997,86.70634286999848,53363.30929368 2025-05-06,08:01:08.000,126,11041458,12885,0,1746518467,12918.174815760001,86.71339199999784,53363.28833232 2025-05-06,08:01:09.000,126,11041453,12965,0,1746518468,12918.060298489996,86.76273591000063,53363.37217776001 2025-05-06,08:01:10.000,126,11041438,13045,0,1746518469,12917.817791329995,86.8332272100015,53363.40711336 2025-05-06,08:01:11.000,126,11041478,13085,0,1746518470,12917.507921069999,86.77683416999935,53363.46301032001 2025-05-06,08:01:12.000,126,11041454,12645,0,1746518471,12917.218259740002,86.70634286999848,53363.44204896001 2025-05-06,08:01:13.000,126,11041420,12885,0,1746518472,12916.83429007,86.64290070000425,53363.46999744001 2025-05-06,08:01:14.000,126,11041423,12485,0,1746518473,12916.396429919994,86.67109722000168,53363.497945920004 2025-05-06,08:01:15.000,126,11041435,13005,0,1746518474,12915.790162019992,86.6851954800004,53363.47698456 2025-05-06,08:01:16.000,126,11041432,13125,0,1746518475,12915.002013749989,86.56536027000402,53363.46301032001 2025-05-06,08:01:17.000,126,11041438,12765,0,1746518476,12914.10608451999,86.32568985000398,53363.42108760001 2025-05-06,08:01:18.000,126,11041436,12685,0,1746518477,12913.122583259996,85.96618422000029,53363.3162808 2025-05-06,08:01:19.000,126,11041415,12925,0,1746518478,12912.071718899992,85.59258032999787,53363.28833232 2025-05-06,08:01:20.000,126,11041396,12725,0,1746518479,12911.014118229992,85.14848514000187,53363.211474 2025-05-06,08:01:21.000,126,11041427,12765,0,1746518480,12909.963253870003,84.69734081999923,53363.00884752001 2025-05-06,08:01:22.000,126,11041451,12565,0,1746518481,12908.966279989989,84.38012996999896,53362.945963440005 2025-05-06,08:01:23.000,126,11041454,12605,0,1746518482,12908.05014182999,84.02062434000254,53362.76429832 2025-05-06,08:01:24.000,126,11041465,12925,0,1746518483,12907.154212599991,83.61177480000333,53362.5476976 2025-05-06,08:01:25.000,126,11041391,12805,0,1746518484,12906.332382779998,83.13948309000261,53362.296161280006 2025-05-06,08:01:26.000,126,11041434,12885,0,1746518485,12905.7395875,82.65309312000318,53362.0935348 2025-05-06,08:01:27.000,126,11041391,13005,0,1746518486,12905.38929937999,82.23719445000461,53361.85597272 2025-05-06,08:01:28.000,126,11041432,12805,0,1746518487,12905.193946389998,81.8635905600022,53361.625397760006 2025-05-06,08:01:29.000,126,11041421,12845,0,1746518488,12905.086165430002,81.66621491999831,53361.31097736001 2025-05-06,08:01:30.000,126,11041457,12845,0,1746518489,12905.092901739998,81.59572362000472,53361.0804024 2025-05-06,08:01:31.000,126,11041468,12965,0,1746518490,12905.241100559993,81.57457622999937,53360.84982744 2025-05-06,08:01:32.000,126,11041450,12765,0,1746518491,12905.463398789994,81.54637971000193,53360.619252480006 2025-05-06,08:01:33.000,126,11041425,12525,0,1746518492,12905.894522629991,81.58867448999808,53360.36771616 2025-05-06,08:01:34.000,126,11041449,12965,0,1746518493,12906.366064329988,81.77195187000325,53360.144128320004 2025-05-06,08:01:35.000,126,11041448,12965,0,1746518494,12906.89823282,82.03981881000072,53359.93451472 2025-05-06,08:01:36.000,126,11041458,12845,0,1746518495,12907.531445959998,82.31473488000483,53359.68996552 2025-05-06,08:01:37.000,126,11041461,12605,0,1746518496,12908.21181326999,82.57555269000295,53359.48733904001 2025-05-06,08:01:38.000,126,11041470,12765,0,1746518497,12908.999961539994,82.92800919000001,53359.305673920004 2025-05-06,08:01:39.000,126,11041439,12845,0,1746518498,12909.889154459997,83.3721043800033,53359.19388 2025-05-06,08:01:40.000,126,11041425,12965,0,1746518499,12910.791819999991,83.90783825999824,53358.97727928 2025-05-06,08:01:41.000,126,11041429,12925,0,1746518500,12911.72816708999,84.50701431000198,53358.89343384001 2025-05-06,08:01:42.000,126,11041485,12845,0,1746518501,12912.523051669988,85.13438688000315,53358.81657552001 2025-05-06,08:01:43.000,126,11041455,12925,0,1746518502,12913.264045769996,85.76175945000432,53358.774652800006 2025-05-06,08:01:44.000,126,11041419,12605,0,1746518503,12913.863577359989,86.27634594000119,53358.753691440004 2025-05-06,08:01:45.000,126,11041393,12925,0,1746518504,12914.368800609991,86.64290070000425,53358.669846 2025-05-06,08:01:46.000,126,11041452,12765,0,1746518505,12914.900969099988,86.88257112000429,53358.76766568001 2025-05-06,08:01:47.000,126,11041448,13125,0,1746518506,12915.419664969995,87.10814327999833,53358.802601280004 2025-05-06,08:01:48.000,126,11041434,13045,0,1746518507,12915.938360840002,87.30551892000221,53358.89343384001 2025-05-06,08:01:49.000,126,11041416,12765,0,1746518508,12916.36274836999,87.46764891000203,53359.02618912 2025-05-06,08:01:50.000,126,11041444,12685,0,1746518509,12916.73324542,87.55223847000161,53359.11702168 2025-05-06,08:01:51.000,126,11041410,12885,0,1746518510,12917.029643059992,87.60863151000376,53359.256764080004 2025-05-06,08:01:52.000,126,11041486,12565,0,1746518511,12917.224996049998,87.68617194000399,53359.46637768001 2025-05-06,08:01:53.000,126,11041456,13125,0,1746518512,12917.339513319988,87.74256497999886,53359.65502992001 2025-05-06,08:01:54.000,126,11041466,12765,0,1746518513,12917.454030589994,87.77076150000357,53359.92054048001 2025-05-06,08:01:55.000,126,11041457,12805,0,1746518514,12917.480975829989,87.7355158499995,53360.165089680006 2025-05-06,08:01:56.000,126,11041432,12725,0,1746518515,12917.501184759989,87.66502454999863,53360.451561600006 2025-05-06,08:01:57.000,126,11041432,12685,0,1746518516,12917.427085349998,87.62977890000184,53360.647200960004 2025-05-06,08:01:58.000,126,11041486,12845,0,1746518517,12917.258677600003,87.55223847000161,53361.003544080006 2025-05-06,08:01:59.000,126,11041477,12645,0,1746518518,12917.097006160002,87.4887963000001,53361.27604176 2025-05-06,08:02:00.000,126,11041420,12885,0,1746518519,12916.888180549991,87.35486282999773,53361.54155232 2025-05-06,08:02:01.000,126,11041445,13005,0,1746518520,12916.59178291,87.19978197000455,53361.83501136001 2025-05-06,08:02:02.000,126,11041439,12725,0,1746518521,12916.268440029999,87.0447011100041,53362.07257344 2025-05-06,08:02:03.000,126,11041478,12765,0,1746518522,12915.931624529992,86.81912895000278,53362.36603248001 2025-05-06,08:02:04.000,126,11041466,13125,0,1746518523,12915.628490579991,86.55831114000466,53362.62455592001 2025-05-06,08:02:05.000,126,11041509,13125,0,1746518524,12915.42640127999,86.31864072000462,53362.85513088 2025-05-06,08:02:06.000,126,11041430,12565,0,1746518525,12915.197366739994,86.0930685600033,53363.09968008 2025-05-06,08:02:07.000,126,11041494,12965,0,1746518526,12915.028958989999,85.83929988000455,53363.35820352 2025-05-06,08:02:08.000,126,11041423,13165,0,1746518527,12914.853814929993,85.55028555000172,53363.5957656 2025-05-06,08:02:09.000,126,11041472,12605,0,1746518528,12914.685407179997,85.2894677400036,53363.74249512 2025-05-06,08:02:10.000,126,11041477,12845,0,1746518529,12914.624780389997,85.05684645000292,53363.97307008001 2025-05-06,08:02:11.000,126,11041454,13085,0,1746518530,12914.631516699992,84.83832342000096,53364.119799600005 2025-05-06,08:02:12.000,126,11041453,12845,0,1746518531,12914.631516699992,84.63389864999772,53364.23159352001 2025-05-06,08:02:13.000,126,11041448,12685,0,1746518532,12914.638253010002,84.41537562000303,53364.37133592 2025-05-06,08:02:14.000,126,11041481,12965,0,1746518533,12914.644989319997,84.19685259000107,53364.47614272001 2025-05-06,08:02:15.000,126,11041375,12925,0,1746518534,12914.692143489992,83.95718217000103,53364.54601392001 2025-05-06,08:02:16.000,126,11041459,12925,0,1746518535,12914.806660759998,83.69636436000292,53364.608898 2025-05-06,08:02:17.000,126,11041481,12845,0,1746518536,12914.961595889989,83.44964481000352,53364.71370480001 2025-05-06,08:02:18.000,126,11041437,12685,0,1746518537,12915.096322089994,83.23112178000156,53364.78357600001 2025-05-06,08:02:19.000,126,11041476,13005,0,1746518538,12915.318620319995,82.96325484000408,53364.860434320006 2025-05-06,08:02:20.000,126,11041489,12765,0,1746518539,12915.5746001,82.74473181000212,53364.83248584001 2025-05-06,08:02:21.000,126,11041485,13045,0,1746518540,12915.931624529992,82.57555269000295,53364.89536992 2025-05-06,08:02:22.000,126,11041460,12485,0,1746518541,12916.335803129994,82.49801226000272,53364.94427976 2025-05-06,08:02:23.000,126,11041464,12605,0,1746518542,12916.760190659996,82.58260182000231,53364.958254000005 2025-05-06,08:02:24.000,126,11041436,12765,0,1746518543,12917.184578189997,82.6671913800019,53364.9931896 2025-05-06,08:02:25.000,126,11041473,12685,0,1746518544,12917.548338929999,82.84341963000043,53365.00017672001 2025-05-06,08:02:26.000,126,11041539,13085,0,1746518545,12917.86494549999,82.93505831999937,53365.04908656001 2025-05-06,08:02:27.000,126,11041432,12605,0,1746518546,12918.181552069997,83.02669700999832,53365.04908656001 2025-05-06,08:02:28.000,126,11041437,12605,0,1746518547,12918.403850299997,83.16063048000069,53365.16088048 2025-05-06,08:02:29.000,126,11041423,13045,0,1746518548,12918.666566389998,83.23817091000092,53365.18184184 2025-05-06,08:02:30.000,126,11041475,12885,0,1746518549,12918.915809859995,83.31571134000114,53365.20979032 2025-05-06,08:02:31.000,126,11041466,12685,0,1746518550,12919.15158071,83.4707922000016,53365.244725920005 2025-05-06,08:02:32.000,126,11041453,12925,0,1746518551,12919.373878940001,83.60472567000397,53365.32857136 2025-05-06,08:02:33.000,126,11041456,12805,0,1746518552,12919.623122409997,83.75980653000443,53365.38446832001 2025-05-06,08:02:34.000,126,11041417,12925,0,1746518553,12919.811739089993,83.99242781999783,53365.39844256 2025-05-06,08:02:35.000,126,11041491,12685,0,1746518554,12920.02056469999,84.21799997999915,53365.531197840006 2025-05-06,08:02:36.000,126,11041508,12565,0,1746518555,12920.16876352,84.50701431000198,53365.642991759996 2025-05-06,08:02:37.000,126,11041486,12725,0,1746518556,12920.236126619995,84.83832342000096,53365.74081144001 2025-05-06,08:02:38.000,126,11041414,12605,0,1746518557,12920.155290899995,85.13438688000315,53365.81766976001 2025-05-06,08:02:39.000,126,11041455,12965,0,1746518558,12920.054246249994,85.33881164999912,53365.93645080001 2025-05-06,08:02:40.000,126,11041487,13125,0,1746518559,12919.926256359999,85.52913816000364,53366.0412576 2025-05-06,08:02:41.000,126,11041468,12805,0,1746518560,12919.764584919998,85.69126815000345,53366.12510304001 2025-05-06,08:02:42.000,126,11041477,13085,0,1746518561,12919.663540269998,85.78995597000176,53366.29279392001 2025-05-06,08:02:43.000,126,11041456,12725,0,1746518562,12919.569231929992,85.90274204999878,53366.348690880004 2025-05-06,08:02:44.000,126,11041446,13045,0,1746518563,12919.461450969997,86.0296263900018,53366.50240752 2025-05-06,08:02:45.000,126,11041427,12845,0,1746518564,12919.380615249996,86.1917563800016,53366.65612416001 2025-05-06,08:02:46.000,126,11041410,12805,0,1746518565,12919.158317019996,86.31864072000462,53366.77490520001 2025-05-06,08:02:47.000,126,11041463,12925,0,1746518566,12918.936018789995,86.4878198400038,53366.88669912 2025-05-06,08:02:48.000,126,11041388,12685,0,1746518567,12918.706984249999,86.60765505000018,53367.02644152 2025-05-06,08:02:49.000,126,11041450,12965,0,1746518568,12918.397113990002,86.67109722000168,53367.11028696001 2025-05-06,08:02:50.000,126,11041463,13285,0,1746518569,12918.060298489996,86.66404809000232,53367.20111952001 2025-05-06,08:02:51.000,126,11041438,12965,0,1746518570,12917.71001037,86.60765505000018,53367.354836160004 2025-05-06,08:02:52.000,126,11041465,12925,0,1746518571,12917.386667489998,86.60765505000018,53367.36881040001 2025-05-06,08:02:53.000,126,11041420,12925,0,1746518572,12917.009434129992,86.56536027000402,53367.44566872001 2025-05-06,08:02:54.000,126,11041456,12605,0,1746518573,12916.6524097,86.55126200999803,53367.55047552 2025-05-06,08:02:55.000,126,11041446,12965,0,1746518574,12916.214549549994,86.48077071000444,53367.592398240005 2025-05-06,08:02:56.000,126,11041410,12965,0,1746518575,12915.857525120002,86.33273898000334,53367.55746264 2025-05-06,08:02:57.000,126,11041439,12725,0,1746518576,12915.52744592999,86.1283142100001,53367.543488400006 2025-05-06,08:02:58.000,126,11041444,12605,0,1746518577,12915.18389411999,85.93093857000349,53367.59938536 2025-05-06,08:02:59.000,126,11041460,13045,0,1746518578,12914.907705409998,85.71241554000153,53367.578424 2025-05-06,08:03:00.000,126,11041457,12805,0,1746518579,12914.483317879996,85.55733468000108,53367.53650128001 2025-05-06,08:03:01.000,126,11041440,12885,0,1746518580,12914.079139279995,85.4374994700047,53367.48060432 2025-05-06,08:03:02.000,126,11041400,13205,0,1746518581,12913.695169609993,85.26127121999889,53367.36182328 2025-05-06,08:03:03.000,126,11041435,13125,0,1746518582,12913.297727320001,85.09209209999972,53367.3338748 2025-05-06,08:03:04.000,126,11041413,12605,0,1746518583,12912.819449309995,84.87356906999776,53367.27099072 2025-05-06,08:03:05.000,126,11041416,12965,0,1746518584,12912.327698679997,84.59865300000092,53367.152209679996 2025-05-06,08:03:06.000,126,11041398,12685,0,1746518585,12911.970674249991,84.28144215000066,53366.99849304 2025-05-06,08:03:07.000,126,11041427,12885,0,1746518586,12911.67427661,83.92193652000424,53366.879712 2025-05-06,08:03:08.000,126,11041437,13085,0,1746518587,12911.478923619994,83.59062740999798,53366.79586656001 2025-05-06,08:03:09.000,126,11041426,12925,0,1746518588,12911.276834319993,83.26636742999835,53366.69804688001 2025-05-06,08:03:10.000,126,11041460,12965,0,1746518589,12911.074745019992,83.05489353000303,53366.54433024 2025-05-06,08:03:11.000,126,11041416,12765,0,1746518590,12910.798556310001,82.89981267000258,53366.40458784 2025-05-06,08:03:12.000,126,11041412,12765,0,1746518591,12910.44826818999,82.71653529000469,53366.24388408001 2025-05-06,08:03:13.000,126,11041451,13045,0,1746518592,12910.131661619998,82.53325790999952,53366.16003864 2025-05-06,08:03:14.000,126,11041427,12845,0,1746518593,12909.842000290002,82.30063661999884,53365.964399280005 2025-05-06,08:03:15.000,126,11041474,12925,0,1746518594,12909.55907527,82.04686794000008,53365.81766976001 2025-05-06,08:03:16.000,126,11041403,13165,0,1746518595,12909.3771949,81.85654143000284,53365.580107680005 2025-05-06,08:03:17.000,126,11041413,12605,0,1746518596,12909.25594132,81.66621491999831,53365.47530088001 2025-05-06,08:03:18.000,126,11041468,12645,0,1746518597,12909.20878714999,81.57457622999937,53365.32857136 2025-05-06,08:03:19.000,126,11041425,12645,0,1746518598,12909.141424049994,81.53933058000257,53365.16088048 2025-05-06,08:03:20.000,126,11041425,12685,0,1746518599,12908.986488919989,81.5675271,53364.97222824001 2025-05-06,08:03:21.000,126,11041432,12925,0,1746518600,12908.871971649998,81.63096927000151,53364.78357600001 2025-05-06,08:03:22.000,126,11041375,12765,0,1746518601,12908.851762719998,81.70850970000174,53364.61588512001 2025-05-06,08:03:23.000,126,11041409,12725,0,1746518602,12908.878707959993,81.77900100000261,53364.47614272001 2025-05-06,08:03:24.000,126,11041439,12965,0,1746518603,12908.851762719998,81.91293446999771,53364.2944776 2025-05-06,08:03:25.000,126,11041404,12285,0,1746518604,12908.743981760002,82.08916272000351,53364.1547352 2025-05-06,08:03:26.000,126,11041386,12845,0,1746518605,12908.575574009992,82.19489967000118,53364.02896704 2025-05-06,08:03:27.000,126,11041430,12765,0,1746518606,12908.447584119996,82.37112791999971,53363.903198880005 2025-05-06,08:03:28.000,126,11041405,13005,0,1746518607,12908.346539469996,82.56850356000359,53363.784417840005 2025-05-06,08:03:29.000,126,11041407,12605,0,1746518608,12908.272440059991,82.7658792000002,53363.67262392 2025-05-06,08:03:30.000,126,11041445,13125,0,1746518609,12908.13771386,83.06899179000175,53363.54685576 2025-05-06,08:03:31.000,126,11041456,12685,0,1746518610,12908.05687814,83.4214482899988,53363.47698456 2025-05-06,08:03:32.000,126,11041431,13005,0,1746518611,12907.93562456,83.65406957999949,53363.32326792001 2025-05-06,08:03:33.000,126,11041392,12845,0,1746518612,12907.881734079994,83.76685566000378,53363.2464096 2025-05-06,08:03:34.000,126,11041430,12965,0,1746518613,12907.787425739989,83.94308391000231,53363.1416028 2025-05-06,08:03:35.000,126,11041437,12525,0,1746518614,12907.773953119999,84.15455781000492,53363.14858992 2025-05-06,08:03:36.000,126,11041425,12805,0,1746518615,12907.767216809989,84.3730808399996,53363.05775736001 2025-05-06,08:03:37.000,126,11041420,12805,0,1746518616,12907.807634669989,84.63389864999772,53362.994873280004 2025-05-06,08:03:38.000,126,11041455,12685,0,1746518617,12907.720062639994,84.90176559000247,53362.95993768001 2025-05-06,08:03:39.000,126,11041406,12765,0,1746518618,12907.578600129993,85.08504297000036,53362.91801496001 2025-05-06,08:03:40.000,126,11041469,12965,0,1746518619,12907.464082860002,85.23307470000145,53362.88307936 2025-05-06,08:03:41.000,126,11041431,13005,0,1746518620,12907.430401309997,85.43045033999806,53362.80622104 2025-05-06,08:03:42.000,126,11041435,12885,0,1746518621,12907.403456070002,85.74061205999897,53362.79923392001 2025-05-06,08:03:43.000,126,11041429,13005,0,1746518622,12907.356301899992,86.05077377999987,53362.70840136 2025-05-06,08:03:44.000,126,11041426,13085,0,1746518623,12907.248520939997,86.36093550000078,53362.71538848 2025-05-06,08:03:45.000,126,11041398,12805,0,1746518624,12907.147476289996,86.56536027000402,53362.729362720005 2025-05-06,08:03:46.000,126,11041417,12765,0,1746518625,12907.03295901999,86.5865076600021,53362.67346576001 2025-05-06,08:03:47.000,126,11041422,12725,0,1746518626,12906.89149650999,86.6217533099989,53362.70840136 2025-05-06,08:03:48.000,126,11041459,12725,0,1746518627,12906.83760603,86.57945853000274,53362.69442712 2025-05-06,08:03:49.000,126,11041410,13045,0,1746518628,12906.79718817,86.50191810000251,53362.63154304001 2025-05-06,08:03:50.000,126,11041435,13005,0,1746518629,12906.83086971999,86.38208288999886,53362.73634984 2025-05-06,08:03:51.000,126,11041433,12925,0,1746518630,12906.83086971999,86.34683724000206,53362.71538848 2025-05-06,08:03:52.000,126,11041455,12605,0,1746518631,12906.864551269995,86.38208288999886,53362.73634984 2025-05-06,08:03:53.000,126,11041452,12805,0,1746518632,12906.81066078999,86.48077071000444,53362.65250440001 2025-05-06,08:03:54.000,126,11041466,12805,0,1746518633,12906.682670899994,86.36093550000078,53362.68744 2025-05-06,08:03:55.000,126,11041421,12605,0,1746518634,12906.595098869999,86.08601943000394,53362.67346576001 2025-05-06,08:03:56.000,126,11041445,12765,0,1746518635,12906.60857148999,85.70536641000217,53362.680452880006 2025-05-06,08:03:57.000,126,11041417,12605,0,1746518636,12906.70961613999,85.43045033999806,53362.74333696 2025-05-06,08:03:58.000,126,11041438,12925,0,1746518637,12906.8173971,85.27536948000488,53362.71538848 2025-05-06,08:03:59.000,126,11041437,12845,0,1746518638,12906.925178059995,85.14848514000187,53362.67346576001 2025-05-06,08:04:00.000,126,11041446,12685,0,1746518639,12906.985804849995,84.96520776000398,53362.680452880006 2025-05-06,08:04:01.000,126,11041415,12805,0,1746518640,12907.134003669991,84.72553734000394,53362.69442712 2025-05-06,08:04:02.000,126,11041436,13125,0,1746518641,12907.315884039992,84.5845547400022,53362.70141424001 2025-05-06,08:04:03.000,126,11041411,12765,0,1746518642,12907.592072749998,84.47881779000454,53362.77128544001 2025-05-06,08:04:04.000,126,11041456,12805,0,1746518643,12907.821107289994,84.44357214000047,53362.71538848 2025-05-06,08:04:05.000,126,11041460,12725,0,1746518644,12908.00972396999,84.30258953999873,53362.729362720005 2025-05-06,08:04:06.000,126,11041433,12805,0,1746518645,12908.13097754999,84.19685259000107,53362.827182400004 2025-05-06,08:04:07.000,126,11041438,12965,0,1746518646,12908.21181326999,84.11931216000085,53362.79923392001 2025-05-06,08:04:08.000,126,11041431,13005,0,1746518647,12908.27917637,83.98537868999847,53362.85513088 2025-05-06,08:04:09.000,126,11041441,12925,0,1746518648,12908.23875851,83.90078912999888,53362.848143760006 2025-05-06,08:04:10.000,126,11041393,12925,0,1746518649,12908.265703749996,83.75980653000443,53362.91102784 2025-05-06,08:04:11.000,126,11041455,13045,0,1746518650,12908.306121609996,83.60472567000397,53362.95993768001 2025-05-06,08:04:12.000,126,11041464,12725,0,1746518651,12908.346539469996,83.45669394000288,53362.9319892 2025-05-06,08:04:13.000,126,11041387,12605,0,1746518652,12908.400429950001,83.42849741999817,53362.95295056 2025-05-06,08:04:14.000,126,11041450,12805,0,1746518653,12908.393693639991,83.46374307000224,53362.96692480001 2025-05-06,08:04:15.000,126,11041427,12605,0,1746518654,12908.265703749996,83.50603784999839,53362.97391192 2025-05-06,08:04:16.000,126,11041446,12765,0,1746518655,12908.05687814,83.44964481000352,53363.02282176 2025-05-06,08:04:17.000,126,11041419,12445,0,1746518656,12907.90867931999,83.21702352000284,53362.994873280004 2025-05-06,08:04:18.000,126,11041498,12685,0,1746518657,12907.794162049999,83.00554962000024,53363.02282176 2025-05-06,08:04:19.000,126,11041461,12845,0,1746518658,12907.800898359994,82.85751788999914,53363.02980888 2025-05-06,08:04:20.000,126,11041405,12725,0,1746518659,12907.780689429994,82.87161614999786,53362.98788616001 2025-05-06,08:04:21.000,126,11041434,12725,0,1746518660,12907.780689429994,82.94210744999873,53363.02980888 2025-05-06,08:04:22.000,126,11041475,13005,0,1746518661,12907.733535259998,82.8786652800045,53363.05775736001 2025-05-06,08:04:23.000,126,11041464,13045,0,1746518662,12907.693117399998,82.90686180000193,53363.05775736001 2025-05-06,08:04:24.000,126,11041507,12685,0,1746518663,12907.598809059993,83.05489353000303,53363.07871872 2025-05-06,08:04:25.000,126,11041410,12645,0,1746518664,12907.504500720002,83.26636742999835,53363.10666720001 2025-05-06,08:04:26.000,126,11041411,12725,0,1746518665,12907.423665000002,83.41439915999945,53363.09269296 2025-05-06,08:04:27.000,126,11041435,12765,0,1746518666,12907.329356659997,83.48489046000032,53363.14858992 2025-05-06,08:04:28.000,126,11041451,12685,0,1746518667,12907.228312009996,83.44259568000416,53363.1416028 2025-05-06,08:04:29.000,126,11041428,12765,0,1746518668,12907.268729869997,83.47784133000096,53363.14858992 2025-05-06,08:04:30.000,126,11041431,12805,0,1746518669,12907.329356659997,83.54833263000182,53363.12762856001 2025-05-06,08:04:31.000,126,11041482,12565,0,1746518670,12907.511237029998,83.68931523000356,53363.20448688001 2025-05-06,08:04:32.000,126,11041478,13045,0,1746518671,12907.598809059993,83.82324869999866,53363.25339672001 2025-05-06,08:04:33.000,126,11041490,12845,0,1746518672,12907.706590019989,83.95718217000103,53363.330255040004 2025-05-06,08:04:34.000,126,11041524,12765,0,1746518673,12907.821107289994,84.14750867999828,53363.47698456 2025-05-06,08:04:35.000,126,11041419,12805,0,1746518674,12907.92888824999,84.32373693000409,53363.49095880001 2025-05-06,08:04:36.000,126,11041431,12925,0,1746518675,12908.11076861999,84.45767039999919,53363.56083000001 2025-05-06,08:04:37.000,126,11041453,13045,0,1746518676,12908.312857919991,84.52816170000006,53363.665636800004 2025-05-06,08:04:38.000,126,11041439,12925,0,1746518677,12908.602519250002,84.54930908999813,53363.71454664 2025-05-06,08:04:39.000,126,11041448,12845,0,1746518678,12908.912389509998,84.619800389999,53363.79839208001 2025-05-06,08:04:40.000,126,11041461,13045,0,1746518679,12909.242468699995,84.68324256000051,53363.93114736 2025-05-06,08:04:41.000,126,11041447,12645,0,1746518680,12909.532130029991,84.89471646000311,53364.09883824 2025-05-06,08:04:42.000,126,11041425,12965,0,1746518681,12909.781373500002,85.13438688000315,53364.25954200001 2025-05-06,08:04:43.000,126,11041430,12805,0,1746518682,12909.909363389997,85.43045033999806,53364.39229728 2025-05-06,08:04:44.000,126,11041470,12605,0,1746518683,12909.916099699993,85.59962946000451,53364.47614272001 2025-05-06,08:04:45.000,126,11041396,12765,0,1746518684,12909.922836010002,85.6701207599981,53364.671782080004 2025-05-06,08:04:46.000,126,11041422,12685,0,1746518685,12909.983462800003,85.69831728000281,53364.76960176 2025-05-06,08:04:47.000,126,11041446,12765,0,1746518686,12910.185552099989,85.64897337000002,53364.95126688001 2025-05-06,08:04:48.000,126,11041456,12725,0,1746518687,12910.35395985,85.69831728000281,53365.04908656001 2025-05-06,08:04:49.000,126,11041444,12685,0,1746518688,12910.47521343,85.81110335999983,53365.15389336 2025-05-06,08:04:50.000,126,11041444,12885,0,1746518689,12910.65035748999,85.95208596000157,53365.31459712001 2025-05-06,08:04:51.000,126,11041464,12765,0,1746518690,12910.818765240001,86.06487203999859,53365.42639104 2025-05-06,08:04:52.000,126,11041477,12605,0,1746518691,12911.054536089992,85.99438073999772,53365.57312056001 2025-05-06,08:04:53.000,126,11041479,13045,0,1746518692,12911.323988489989,85.96618422000029,53365.74081144001 2025-05-06,08:04:54.000,126,11041457,12605,0,1746518693,12911.600177199995,85.88864379000006,53365.82465688 2025-05-06,08:04:55.000,126,11041438,12805,0,1746518694,12911.842684359995,85.75471031999768,53365.95042504 2025-05-06,08:04:56.000,126,11041481,12605,0,1746518695,12912.038037350001,85.73356292999961,53366.16003864 2025-05-06,08:04:57.000,126,11041426,12925,0,1746518696,12912.260335580002,85.76880858000368,53366.30676816 2025-05-06,08:04:58.000,126,11041492,12725,0,1746518697,12912.408534399998,85.76175945000432,53366.48843328001 2025-05-06,08:04:59.000,126,11041426,12805,0,1746518698,12912.556733219993,85.71946467000089,53366.65612416001 2025-05-06,08:05:00.000,126,11041467,12765,0,1746518699,12912.664514179989,85.66307162999874,53366.816827919996 2025-05-06,08:05:01.000,126,11041408,13045,0,1746518700,12912.859867169995,85.55028555000172,53366.94259608001 2025-05-06,08:05:02.000,126,11041441,12845,0,1746518701,12913.149528499991,85.37405730000319,53367.089325600005 2025-05-06,08:05:03.000,126,11041454,12805,0,1746518702,12913.358354110002,85.21897644000273,53367.257016480005 2025-05-06,08:05:04.000,126,11041439,12765,0,1746518703,12913.567179719998,85.15553427000123,53367.487591439996 2025-05-06,08:05:05.000,126,11041420,12925,0,1746518704,12913.735587469993,85.16963252999994,53367.6482952 2025-05-06,08:05:06.000,126,11041397,12805,0,1746518705,12913.890522599999,85.08504297000036,53367.82996032001 2025-05-06,08:05:07.000,126,11041390,12805,0,1746518706,12914.05219404,85.00045341000077,53368.0325868 2025-05-06,08:05:08.000,126,11041406,12685,0,1746518707,12914.17344762,84.90881472000183,53368.214251920006 2025-05-06,08:05:09.000,126,11041468,12885,0,1746518708,12914.35532799,84.89471646000311,53368.34002008 2025-05-06,08:05:10.000,126,11041456,12845,0,1746518709,12914.597835150002,84.85947080999904,53368.53565944 2025-05-06,08:05:11.000,126,11041451,12645,0,1746518710,12914.874023859993,84.88061820000439,53368.65444048 2025-05-06,08:05:12.000,126,11041429,12805,0,1746518711,12915.116531019994,84.90881472000183,53368.85007984 2025-05-06,08:05:13.000,126,11041435,12725,0,1746518712,12915.237784599994,85.02160079999885,53368.96187376 2025-05-06,08:05:14.000,126,11041479,12605,0,1746518713,12915.36577448999,85.14848514000187,53369.12257752001 2025-05-06,08:05:15.000,126,11041495,12725,0,1746518714,12915.540918549996,85.14143601000251,53369.29725552 2025-05-06,08:05:16.000,126,11041441,12765,0,1746518715,12915.675644750001,85.1132394899978,53369.3950752 2025-05-06,08:05:17.000,126,11041436,13005,0,1746518716,12915.817107260002,85.10619035999844,53369.555778960006 2025-05-06,08:05:18.000,126,11041433,12965,0,1746518717,12916.052878109993,85.23307470000145,53369.68853424 2025-05-06,08:05:19.000,126,11041444,12845,0,1746518718,12916.295385269994,85.35995904000447,53369.82827664 2025-05-06,08:05:20.000,126,11041446,12645,0,1746518719,12916.4503204,85.47274512000149,53369.9540448 2025-05-06,08:05:21.000,126,11041439,13205,0,1746518720,12916.54462873999,85.51503989999765,53370.07981296001 2025-05-06,08:05:22.000,126,11041397,12805,0,1746518721,12916.58504659999,85.56438381000044,53370.226542480006 2025-05-06,08:05:23.000,126,11041413,12805,0,1746518722,12916.63220077,85.59962946000451,53370.38025912 2025-05-06,08:05:24.000,126,11041390,12645,0,1746518723,12916.73324542,85.55733468000108,53370.45013032 2025-05-06,08:05:25.000,126,11041392,12685,0,1746518724,12916.83429007,85.5714329399998,53370.63878256 2025-05-06,08:05:26.000,126,11041430,12845,0,1746518725,12916.969016269992,85.54323642000236,53370.77153784001 2025-05-06,08:05:27.000,126,11041418,13085,0,1746518726,12917.224996049998,85.51503989999765,53370.84140904 2025-05-06,08:05:28.000,126,11041418,12965,0,1746518727,12917.487712139999,85.59962946000451,53370.97416432 2025-05-06,08:05:29.000,126,11041414,12765,0,1746518728,12917.777373469995,85.70536641000217,53371.08595824001 2025-05-06,08:05:30.000,126,11041395,12725,0,1746518729,12917.959253839996,85.83225074999791,53371.21871352 2025-05-06,08:05:31.000,126,11041419,12845,0,1746518730,12918.046825869991,85.88864379000006,53371.379417280004 2025-05-06,08:05:32.000,126,11041466,13005,0,1746518731,12918.134397900001,85.96618422000029,53371.54012104001 2025-05-06,08:05:33.000,126,11041436,12925,0,1746518732,12918.174815760001,86.04372465000051,53371.616979360006 2025-05-06,08:05:34.000,126,11041417,12965,0,1746518733,12918.215233620002,86.27634594000119,53371.7008248 2025-05-06,08:05:35.000,126,11041417,13005,0,1746518734,12918.208497309992,86.36093550000078,53371.85454144001 2025-05-06,08:05:36.000,126,11041419,12725,0,1746518735,12918.181552069997,86.36093550000078,53371.94537400001 2025-05-06,08:05:37.000,126,11041405,12605,0,1746518736,12918.181552069997,86.39618115000485,53372.071142160006 2025-05-06,08:05:38.000,126,11041414,12925,0,1746518737,12918.161343139996,86.3750337599995,53372.18293608 2025-05-06,08:05:39.000,126,11041430,12725,0,1746518738,12918.255651480002,86.38208288999886,53372.25280728 2025-05-06,08:05:40.000,126,11041451,12685,0,1746518739,12918.329750889992,86.41027941000357,53372.37158832 2025-05-06,08:05:41.000,126,11041423,12885,0,1746518740,12918.430795539993,86.52306549000059,53372.49036936 2025-05-06,08:05:42.000,126,11041422,13005,0,1746518741,12918.477949710003,86.60765505000018,53372.56722768001 2025-05-06,08:05:43.000,126,11041389,12805,0,1746518742,12918.538576499988,86.67814635000104,53372.65107312 2025-05-06,08:05:44.000,126,11041403,12765,0,1746518743,12918.619412219989,86.74863765000191,53372.72793144 2025-05-06,08:05:45.000,126,11041428,12765,0,1746518744,12918.713720559994,86.74158852000255,53372.84671248 2025-05-06,08:05:46.000,126,11041386,12685,0,1746518745,12918.76087472999,86.70634286999848,53372.88164808001 2025-05-06,08:05:47.000,126,11041445,12965,0,1746518746,12918.774347349994,86.60060592000082,53372.97248064 2025-05-06,08:05:48.000,126,11041440,12885,0,1746518747,12918.767611039999,86.50896723000187,53373.0633132 2025-05-06,08:05:49.000,126,11041421,12845,0,1746518748,12918.814765209994,86.41027941000357,53373.18209424 2025-05-06,08:05:50.000,126,11041429,12885,0,1746518749,12918.86191937999,86.28339507000055,53373.27991392 2025-05-06,08:05:51.000,126,11041441,12885,0,1746518750,12918.84171044999,86.14241246999882,53373.40568208001 2025-05-06,08:05:52.000,126,11041444,12645,0,1746518751,12918.80129258999,86.05782290999923,53373.47555328 2025-05-06,08:05:53.000,126,11041402,12885,0,1746518752,12918.76087472999,85.980282479999,53373.57337296001 2025-05-06,08:05:54.000,126,11041409,12885,0,1746518753,12918.700247939989,85.92388944000413,53373.62228280001 2025-05-06,08:05:55.000,126,11041400,12805,0,1746518754,12918.653093769994,85.91684031000477,53373.69914112001 2025-05-06,08:05:56.000,126,11041427,12565,0,1746518755,12918.693511629994,85.87454553000134,53373.7620252 2025-05-06,08:05:57.000,126,11041439,12845,0,1746518756,12918.727193179999,85.81110335999983,53373.78997368001 2025-05-06,08:05:58.000,126,11041409,12445,0,1746518757,12918.754138419994,85.67716989000473,53373.85984488 2025-05-06,08:05:59.000,126,11041447,13045,0,1746518758,12918.88886462,85.52913816000364,53373.9716388 2025-05-06,08:06:00.000,126,11041377,12805,0,1746518759,12919.05053606,85.43045033999806,53374.04849712 2025-05-06,08:06:01.000,126,11041407,12565,0,1746518760,12919.12463546999,85.27536948000488,53374.08343272001 2025-05-06,08:06:02.000,126,11041408,12605,0,1746518761,12919.279570599996,85.18373078999866,53374.181252400005 2025-05-06,08:06:03.000,126,11041442,12765,0,1746518762,12919.414296800001,85.12733775000379,53374.24413648001 2025-05-06,08:06:04.000,126,11041418,12885,0,1746518763,12919.501868829997,85.06389558000228,53374.34195616001 2025-05-06,08:06:05.000,126,11041458,12645,0,1746518764,12919.582704549997,85.02864992999821,53374.41182736001 2025-05-06,08:06:06.000,126,11041420,12845,0,1746518765,12919.602913479997,84.95110949999798,53374.467724320006 2025-05-06,08:06:07.000,126,11041429,12445,0,1746518766,12919.724167059998,84.93701123999926,53374.57253112 2025-05-06,08:06:08.000,126,11041422,12725,0,1746518767,12919.831948019993,84.95110949999798,53374.65637656001 2025-05-06,08:06:09.000,126,11041427,12765,0,1746518768,12919.906047429999,84.97225689000334,53374.733234880005 2025-05-06,08:06:10.000,126,11041404,13045,0,1746518769,12919.966674219999,84.95815863000462,53374.79611896001 2025-05-06,08:06:11.000,126,11041392,12925,0,1746518770,12920.08119148999,84.90881472000183,53374.90791288 2025-05-06,08:06:12.000,126,11041399,12965,0,1746518771,12920.20918138,84.80307777000417,53375.02669392 2025-05-06,08:06:13.000,126,11041441,12605,0,1746518772,12920.33043496,84.81717603000288,53375.0546424 2025-05-06,08:06:14.000,126,11041472,13045,0,1746518773,12920.38432543999,84.84537255000032,53375.15246208 2025-05-06,08:06:15.000,126,11041418,12765,0,1746518774,12920.438215919996,84.89471646000311,53375.264256 2025-05-06,08:06:16.000,126,11041452,12845,0,1746518775,12920.492106400001,85.00045341000077,53375.355088560005 2025-05-06,08:06:17.000,126,11041456,12805,0,1746518776,12920.498842709996,85.14848514000187,53375.37604992001 2025-05-06,08:06:18.000,126,11041420,13005,0,1746518777,12920.45168854,85.35290990999783,53375.44592112001 2025-05-06,08:06:19.000,126,11041427,12645,0,1746518778,12920.32369864999,85.41635207999934,53375.452908240004 2025-05-06,08:06:20.000,126,11041432,12765,0,1746518779,12920.22265399999,85.41635207999934,53375.522779440005 2025-05-06,08:06:21.000,126,11041464,12565,0,1746518780,12920.04077362999,85.33881164999912,53375.56470216001 2025-05-06,08:06:22.000,126,11041415,12645,0,1746518781,12919.953201599994,85.26127121999889,53375.59963776 2025-05-06,08:06:23.000,126,11041471,12845,0,1746518782,12919.899311119989,85.26832034999825,53375.61361200001 2025-05-06,08:06:24.000,126,11041404,12965,0,1746518783,12919.798266469988,85.30356600000232,53375.66252184001 2025-05-06,08:06:25.000,126,11041384,12885,0,1746518784,12919.703958129998,85.38110643000255,53375.641560480006 2025-05-06,08:06:26.000,126,11041390,12685,0,1746518785,12919.663540269998,85.45864686000277,53375.72540592 2025-05-06,08:06:27.000,126,11041411,12605,0,1746518786,12919.582704549997,85.47979425000085,53375.73239304001 2025-05-06,08:06:28.000,126,11041400,13125,0,1746518787,12919.535550380002,85.57848206999915,53375.70444456 2025-05-06,08:06:29.000,126,11041432,12725,0,1746518788,12919.427769419992,85.76880858000368,53375.73239304001 2025-05-06,08:06:30.000,126,11041431,12565,0,1746518789,12919.306515839991,85.980282479999,53375.75335440001 2025-05-06,08:06:31.000,126,11041410,13125,0,1746518790,12919.08421760999,86.1283142100001,53375.71143168001 2025-05-06,08:06:32.000,126,11041460,12765,0,1746518791,12918.875391999994,86.25519855000312,53375.68348320001 2025-05-06,08:06:33.000,126,11041407,12885,0,1746518792,12918.80129258999,86.35388637000142,53375.6485476 2025-05-06,08:06:34.000,126,11041440,12725,0,1746518793,12918.787819969999,86.44552506000036,53375.61361200001 2025-05-06,08:06:35.000,126,11041371,12725,0,1746518794,12918.86191937999,86.46667244999844,53375.60662488 2025-05-06,08:06:36.000,126,11041434,12645,0,1746518795,12918.90907355,86.4737215799978,53375.59963776 2025-05-06,08:06:37.000,126,11041396,12805,0,1746518796,12918.996645579995,86.50896723000187,53375.620599120004 2025-05-06,08:06:38.000,126,11041423,12765,0,1746518797,12919.13137178,86.57240940000338,53375.6485476 2025-05-06,08:06:39.000,126,11041420,12925,0,1746518798,12919.266097979991,86.5865076600021,53375.739380160005 2025-05-06,08:06:40.000,126,11041415,13085,0,1746518799,12919.400824179997,86.69224460999976,53375.69745744 2025-05-06,08:06:41.000,126,11041437,13125,0,1746518800,12919.508605139992,86.94601328999852,53375.739380160005 2025-05-06,08:06:42.000,126,11041440,12805,0,1746518801,12919.555759310002,87.12929067000368,53375.74636728 2025-05-06,08:06:43.000,126,11041448,12805,0,1746518802,12919.535550380002,87.27732240000478,53375.77431576 2025-05-06,08:06:44.000,126,11041453,13205,0,1746518803,12919.495132520002,87.34076456999901,53375.80226424001 2025-05-06,08:06:45.000,126,11041424,13125,0,1746518804,12919.535550380002,87.35486282999773,53375.90008392001 2025-05-06,08:06:46.000,126,11041445,12445,0,1746518805,12919.650067649993,87.40420674000052,53375.88610968 2025-05-06,08:06:47.000,126,11041445,12925,0,1746518806,12919.831948019993,87.4887963000001,53375.92803240001 2025-05-06,08:06:48.000,126,11041411,12925,0,1746518807,12920.06098255999,87.67912281000463,53375.907071040005 2025-05-06,08:06:49.000,126,11041407,12805,0,1746518808,12920.22939031,87.84125280000444,53375.94899376001 2025-05-06,08:06:50.000,126,11041452,12845,0,1746518809,12920.47189747,87.90469496999867,53376.06078768 2025-05-06,08:06:51.000,126,11041440,12965,0,1746518810,12920.761558799997,87.91174409999803,53376.09572328001 2025-05-06,08:06:52.000,126,11041438,13005,0,1746518811,12921.024274889998,87.91174409999803,53376.193542960005 2025-05-06,08:06:53.000,126,11041410,12685,0,1746518812,12921.28699098,87.93994062000274,53376.29834976 2025-05-06,08:06:54.000,126,11041425,12805,0,1746518813,12921.50255289999,87.97518626999954,53376.38219520001 2025-05-06,08:06:55.000,126,11041407,12885,0,1746518814,12921.718114819996,88.05272669999977,53376.50796336 2025-05-06,08:06:56.000,126,11041398,12845,0,1746518815,12921.947149359992,88.13731625999935,53376.647705760006 2025-05-06,08:06:57.000,126,11041431,12805,0,1746518816,12922.162711279998,88.23600407999766,53376.745525440005 2025-05-06,08:06:58.000,126,11041442,12765,0,1746518817,12922.364800579999,88.36993755000003,53376.83635800001 2025-05-06,08:06:59.000,126,11041476,12645,0,1746518818,12922.56688988,88.41928146000282,53376.9411648 2025-05-06,08:07:00.000,126,11041451,12725,0,1746518819,12922.76897918,88.48272363000433,53377.03898448 2025-05-06,08:07:01.000,126,11041444,12645,0,1746518820,12922.917177999996,88.53206753999984,53377.16475264 2025-05-06,08:07:02.000,126,11041444,12645,0,1746518821,12923.099058369997,88.62370622999879,53377.262572319996 2025-05-06,08:07:03.000,126,11041436,12685,0,1746518822,12923.240520879997,88.72239405000437,53377.36039200001 2025-05-06,08:07:04.000,126,11041456,12805,0,1746518823,12923.388719699993,88.7999344800046,53377.486160160006 2025-05-06,08:07:05.000,126,11041427,12845,0,1746518824,12923.536918519989,88.91272056000162,53377.5700056 2025-05-06,08:07:06.000,126,11041397,13085,0,1746518825,12923.611017929994,88.97616273000313,53377.709748 2025-05-06,08:07:07.000,126,11041465,12685,0,1746518826,12923.624490549999,89.05370316000335,53377.73070936 2025-05-06,08:07:08.000,126,11041498,12925,0,1746518827,12923.61775423999,89.07485055000143,53377.85647752 2025-05-06,08:07:09.000,126,11041434,13045,0,1746518828,12923.449346489993,89.02550663999864,53377.90538736 2025-05-06,08:07:10.000,126,11041423,12725,0,1746518829,12923.294411360002,88.90567143000226,53377.97525856 2025-05-06,08:07:11.000,126,11041448,12765,0,1746518830,12923.159685159997,88.7999344800046,53378.08006536001 2025-05-06,08:07:22.000,126,11041473,12725,0,1746518841,12922.72856132,89.18058749999909,53378.56217664001 2025-05-06,08:07:23.000,126,11041483,12805,0,1746518842,12922.270492239993,89.23698054000124,53378.49929256 2025-05-06,08:07:24.000,126,11041437,12925,0,1746518843,12921.933676740002,89.21583315000316,53378.51326680001 2025-05-06,08:07:25.000,126,11041452,12885,0,1746518844,12921.792214230001,89.12419446000422,53378.51326680001 2025-05-06,08:07:26.000,126,11041456,12805,0,1746518845,12921.772005300001,88.9620644700044,53378.40147288 2025-05-06,08:07:27.000,126,11041459,12965,0,1746518846,12921.873049950002,88.79288534999796,53378.39448576001 2025-05-06,08:07:28.000,126,11041440,12725,0,1746518847,12922.014512460002,88.70829578999837,53378.45736984 2025-05-06,08:07:29.000,126,11041443,12765,0,1746518848,12922.149238659993,88.60255884000071,53378.38749864 2025-05-06,08:07:30.000,126,11041438,12805,0,1746518849,12922.155974969988,88.5038710200024,53378.35955016 2025-05-06,08:07:31.000,126,11041470,12845,0,1746518850,12922.041457699997,88.39108493999811,53378.39448576001 2025-05-06,08:07:32.000,126,11041457,13045,0,1746518851,12921.805686849992,88.32764277000388,53378.40147288 2025-05-06,08:07:33.000,126,11041482,12685,0,1746518852,12921.48234396999,88.1584636500047,53378.36653728001 2025-05-06,08:07:34.000,126,11041464,12485,0,1746518853,12921.28025466999,88.00338279000425,53378.3385888 2025-05-06,08:07:35.000,126,11041465,12845,0,1746518854,12921.111846919994,87.82010540999909,53378.268717599996 2025-05-06,08:07:36.000,126,11041471,12685,0,1746518855,12921.051220129993,87.74256497999886,53378.24076912 2025-05-06,08:07:37.000,126,11041490,12885,0,1746518856,12921.024274889998,87.69322107000335,53378.21980776 2025-05-06,08:07:38.000,126,11041422,12845,0,1746518857,12921.037747509989,87.7002702000027,53378.21282064 2025-05-06,08:07:39.000,126,11041455,12685,0,1746518858,12920.963648099998,87.77076150000357,53378.205833520005 2025-05-06,08:07:40.000,126,11041499,13045,0,1746518859,12920.748086179992,87.90469496999867,53378.17089792 2025-05-06,08:07:41.000,126,11041487,12965,0,1746518860,12920.485370089991,87.89764583999931,53378.0940396 2025-05-06,08:07:42.000,126,11041427,12925,0,1746518861,12920.24959924,87.78485976000229,53378.038142640005 2025-05-06,08:07:43.000,126,11041421,12925,0,1746518862,12920.027301009999,87.6015823800044,53378.00320704 2025-05-06,08:07:44.000,126,11041438,12685,0,1746518863,12919.912783739994,87.41830499999924,53377.92634872 2025-05-06,08:07:45.000,126,11041462,13005,0,1746518864,12919.805002779998,87.21388023000327,53377.89840024 2025-05-06,08:07:46.000,126,11041427,12845,0,1746518865,12919.805002779998,87.06584850000218,53377.8494904 2025-05-06,08:07:47.000,126,11041472,12565,0,1746518866,12919.865629569998,86.96011155000451,53377.81455480001 2025-05-06,08:07:48.000,126,11041457,12885,0,1746518867,12919.858893259989,86.96716068000387,53377.77263208001 2025-05-06,08:07:49.000,126,11041428,12605,0,1746518868,12919.912783739994,87.0447011100041,53377.765644959996 2025-05-06,08:07:50.000,126,11041455,12885,0,1746518869,12919.872365879994,87.17158544999984,53377.73769648 2025-05-06,08:07:51.000,126,11041431,12565,0,1746518870,12919.690485509993,87.2420767500007,53377.73070936 2025-05-06,08:07:52.000,126,11041449,12605,0,1746518871,12919.387351559992,87.18568370999856,53377.709748 2025-05-06,08:07:53.000,126,11041442,12925,0,1746518872,12919.17178964,87.0799467600009,53377.57699272001 2025-05-06,08:07:54.000,126,11041493,12965,0,1746518873,12918.936018789995,86.98830807000195,53377.66782528 2025-05-06,08:07:55.000,126,11041430,12765,0,1746518874,12918.653093769994,86.9319150299998,53377.64686392001 2025-05-06,08:07:56.000,126,11041404,13125,0,1746518875,12918.323014579997,86.88257112000429,53377.62590256001 2025-05-06,08:07:57.000,126,11041433,12645,0,1746518876,12917.89189074,86.77683416999935,53377.61192832 2025-05-06,08:07:58.000,126,11041396,12965,0,1746518877,12917.447294279998,86.61470417999953,53377.54205712 2025-05-06,08:07:59.000,126,11041525,12685,0,1746518878,12917.009434129992,86.3750337599995,53377.47917304001 2025-05-06,08:08:00.000,126,11041471,12685,0,1746518879,12916.72650910999,86.0930685600033,53377.3953276 2025-05-06,08:08:01.000,126,11041421,12605,0,1746518880,12916.497474569995,85.87454553000134,53377.34641776 2025-05-06,08:08:02.000,126,11041453,12805,0,1746518881,12916.281912649989,85.69126815000345,53377.248598080005 2025-05-06,08:08:03.000,126,11041411,12765,0,1746518882,12916.052878109993,85.62077685000258,53377.2555852 2025-05-06,08:08:04.000,126,11041415,12725,0,1746518883,12915.810370949992,85.56438381000044,53377.10186856001 2025-05-06,08:08:05.000,126,11041430,12965,0,1746518884,12915.460082829995,85.6348751100013,53376.99007464 2025-05-06,08:08:06.000,126,11041453,13045,0,1746518885,12915.035695299994,85.55733468000108,53376.88526784001 2025-05-06,08:08:07.000,126,11041407,12645,0,1746518886,12914.644989319997,85.3247133900004,53376.78046104 2025-05-06,08:08:08.000,126,11041437,12765,0,1746518887,12914.368800609991,85.02160079999885,53376.647705760006 2025-05-06,08:08:09.000,126,11041426,12485,0,1746518888,12914.21386548,84.84537255000032,53376.54988608001 2025-05-06,08:08:10.000,126,11041415,12605,0,1746518889,12914.06566665999,84.7960286400048,53376.3472596 2025-05-06,08:08:11.000,126,11041454,12845,0,1746518890,12913.97135832,84.78193037999881,53376.16559448001 2025-05-06,08:08:12.000,126,11041407,12605,0,1746518891,12913.769269019998,84.70438994999859,53376.01187784 2025-05-06,08:08:13.000,126,11041429,12925,0,1746518892,12913.533498169993,84.5845547400022,53375.87213544 2025-05-06,08:08:14.000,126,11041405,12885,0,1746518893,12913.317936250001,84.42242475000239,53375.66950896 2025-05-06,08:08:15.000,126,11041454,12805,0,1746518894,12913.142792189996,84.16865607000364,53375.5088052 2025-05-06,08:08:16.000,126,11041438,12645,0,1746518895,12913.0148023,84.02062434000254,53375.34810144001 2025-05-06,08:08:17.000,126,11041447,12605,0,1746518896,12912.86660347999,83.86554348000209,53375.138487840006 2025-05-06,08:08:18.000,126,11041425,12685,0,1746518897,12912.79250407,83.7809539200025,53374.94284848001 2025-05-06,08:08:19.000,126,11041429,12925,0,1746518898,12912.671250489999,83.71046262000164,53374.75419624001 2025-05-06,08:08:20.000,126,11041433,12565,0,1746518899,12912.603887389989,83.66111870999885,53374.516634160005 2025-05-06,08:08:21.000,126,11041433,12805,0,1746518900,12912.502842739988,83.51308697999775,53374.348943280005 2025-05-06,08:08:22.000,126,11041473,12805,0,1746518901,12912.334434989993,83.4214482899988,53374.09740696 2025-05-06,08:08:23.000,126,11041446,12685,0,1746518902,12912.139082000002,83.32980959999986,53373.95067744 2025-05-06,08:08:24.000,126,11041449,13005,0,1746518903,12911.95720163,83.20997439000348,53373.74106384001 2025-05-06,08:08:25.000,126,11041458,12725,0,1746518904,12911.75511233,83.09013917999982,53373.45459192001 2025-05-06,08:08:26.000,126,11041439,12965,0,1746518905,12911.499132549994,83.03374613999767,53373.272926800004 2025-05-06,08:08:27.000,126,11041427,12885,0,1746518906,12911.270098009998,82.95620571000472,53373.056326080005 2025-05-06,08:08:28.000,126,11041467,12605,0,1746518907,12911.068008709997,82.92096006000065,53372.80478976 2025-05-06,08:08:29.000,126,11041447,12965,0,1746518908,12911.000645610002,82.85046875999979,53372.553253440004 2025-05-06,08:08:30.000,126,11041460,12605,0,1746518909,12910.886128339997,82.8645670199985,53372.39953680001 2025-05-06,08:08:31.000,126,11041410,12605,0,1746518910,12910.771611069991,82.95620571000472,53372.120052000006 2025-05-06,08:08:32.000,126,11041403,12925,0,1746518911,12910.58973069999,83.03374613999767,53371.91742552 2025-05-06,08:08:33.000,126,11041414,12685,0,1746518912,12910.32701460999,83.0760409200011,53371.65890208001 2025-05-06,08:08:34.000,126,11041443,12525,0,1746518913,12910.064298519988,83.04784440000367,53371.42134000001 2025-05-06,08:08:35.000,126,11041455,12725,0,1746518914,12909.707274089997,83.11833570000454,53371.19775216 2025-05-06,08:08:36.000,126,11041427,12685,0,1746518915,12909.24920500999,83.24522004000028,53370.946215840006 2025-05-06,08:08:37.000,126,11041461,12885,0,1746518916,12908.757454379993,83.35095698999794,53370.75057648001 2025-05-06,08:08:38.000,126,11041434,13205,0,1746518917,12908.27917637,83.34390785999858,53370.45013032 2025-05-06,08:08:39.000,126,11041469,12605,0,1746518918,12907.90867931999,83.26636742999835,53370.205581120004 2025-05-06,08:08:40.000,126,11041445,12685,0,1746518919,12907.713326329998,83.13948309000261,53369.988980400005 2025-05-06,08:08:41.000,126,11041438,12965,0,1746518920,12907.592072749998,83.05489353000303,53369.76539256001 2025-05-06,08:08:42.000,126,11041427,12845,0,1746518921,12907.477555479993,82.8786652800045,53369.485907760005 2025-05-06,08:08:43.000,126,11041432,12685,0,1746518922,12907.363038210002,82.63194572999782,53369.34616536 2025-05-06,08:08:44.000,126,11041447,12925,0,1746518923,12907.363038210002,82.4557174799993,53369.22738432 2025-05-06,08:08:45.000,126,11041442,12965,0,1746518924,12907.457346549993,82.2724401000014,53369.05969344 2025-05-06,08:08:46.000,126,11041431,12805,0,1746518925,12907.585336439988,82.2089979299999,53368.96886088 2025-05-06,08:08:47.000,126,11041452,12845,0,1746518926,12907.632490609998,82.18080141000246,53368.84309272 2025-05-06,08:08:48.000,126,11041445,13045,0,1746518927,12907.571863819998,82.08211359000416,53368.70335032 2025-05-06,08:08:49.000,126,11041454,13005,0,1746518928,12907.504500720002,81.9270327300037,53368.61950488001 2025-05-06,08:08:50.000,126,11041445,13005,0,1746518929,12907.457346549993,81.68736231000366,53368.52168520001 2025-05-06,08:08:51.000,126,11041461,12805,0,1746518930,12907.450610239997,81.5040849299985,53368.4168784 2025-05-06,08:08:52.000,126,11041449,12885,0,1746518931,12907.565127510003,81.3701514600034,53368.30508448001 2025-05-06,08:08:53.000,126,11041446,13005,0,1746518932,12907.659435849993,81.38424972000212,53368.27014888 2025-05-06,08:08:54.000,126,11041449,12605,0,1746518933,12907.780689429994,81.48293754000042,53368.07450952 2025-05-06,08:08:55.000,126,11041391,12965,0,1746518934,12907.841316219994,81.64506753000023,53368.05354816 2025-05-06,08:08:56.000,126,11041416,13085,0,1746518935,12907.821107289994,81.77195187000325,53367.976689840005 2025-05-06,08:08:57.000,126,11041420,12645,0,1746518936,12907.800898359994,81.73670621999918,53367.91380576 2025-05-06,08:08:58.000,126,11041375,12885,0,1746518937,12907.834579909999,81.58162535999872,53367.83694744 2025-05-06,08:08:59.000,126,11041459,12725,0,1746518938,12907.86826145999,81.49703579999914,53367.78105048001 2025-05-06,08:09:00.000,126,11041432,12805,0,1746518939,12907.962569799995,81.62392014000216,53367.69720504 2025-05-06,08:09:01.000,126,11041412,12925,0,1746518940,12907.94909717999,81.82129577999876,53367.62034672 2025-05-06,08:09:02.000,126,11041378,12925,0,1746518941,12907.807634669989,81.91293446999771,53367.5085528 2025-05-06,08:09:03.000,126,11041445,12805,0,1746518942,12907.625754299988,81.87768882000091,53367.403746 2025-05-06,08:09:04.000,126,11041399,12645,0,1746518943,12907.511237029998,81.85654143000284,53367.34086192 2025-05-06,08:09:05.000,126,11041381,12805,0,1746518944,12907.464082860002,81.96932750999986,53367.257016480005 2025-05-06,08:09:06.000,126,11041450,12725,0,1746518945,12907.369774519997,82.01162229000329,53367.138235440005 2025-05-06,08:09:07.000,126,11041422,12645,0,1746518946,12907.261993560001,81.99752403000457,53367.04740288 2025-05-06,08:09:08.000,126,11041449,12965,0,1746518947,12907.181157840001,81.7508044799979,53366.92862184 2025-05-06,08:09:09.000,126,11041482,12925,0,1746518948,12907.167685219996,81.54637971000193,53366.802853680005 2025-05-06,08:09:10.000,126,11041386,12685,0,1746518949,12907.073376879991,81.44769189000363,53366.73298248 2025-05-06,08:09:11.000,126,11041410,12605,0,1746518950,12906.803924479995,81.45474102000298,53366.5652916 2025-05-06,08:09:12.000,126,11041424,13005,0,1746518951,12906.480581599993,81.51113405999786,53366.537343120006 2025-05-06,08:09:13.000,126,11041430,12965,0,1746518952,12906.244810750002,81.48998666999978,53366.39061360001 2025-05-06,08:09:14.000,126,11041443,12605,0,1746518953,12906.197656579992,81.44769189000363,53366.26484544 2025-05-06,08:09:15.000,126,11041382,12805,0,1746518954,12906.251547059997,81.39129885000148,53366.146064399996 2025-05-06,08:09:16.000,126,11041466,12685,0,1746518955,12906.298701229993,81.3701514600034,53366.07619320001 2025-05-06,08:09:17.000,126,11041433,12685,0,1746518956,12906.366064329988,81.29261103000317,53366.00632200001 2025-05-06,08:09:18.000,126,11041440,12645,0,1746518957,12906.520999459994,81.28556190000381,53365.99234776 2025-05-06,08:09:19.000,126,11041439,12685,0,1746518958,12906.71635245,81.26441450999846,53365.88055384 2025-05-06,08:09:20.000,126,11041459,12765,0,1746518959,12906.884760199995,81.23621799000102,53365.89452808 2025-05-06,08:09:21.000,126,11041463,13005,0,1746518960,12906.97906854,81.13048104000336,53365.9015152 2025-05-06,08:09:22.000,126,11041437,12845,0,1746518961,12907.066640569996,81.03884235000442,53365.87356672 2025-05-06,08:09:23.000,126,11041458,12605,0,1746518962,12907.167685219996,80.88376149000396,53365.92247656 2025-05-06,08:09:24.000,126,11041449,12605,0,1746518963,12907.235048319992,80.79212279999774,53365.89452808 2025-05-06,08:09:25.000,126,11041404,12965,0,1746518964,12907.255257249992,80.65818933000264,53365.915489440005 2025-05-06,08:09:26.000,126,11041443,13045,0,1746518965,12907.194630459991,80.55950151000434,53365.92946368 2025-05-06,08:09:27.000,126,11041483,12445,0,1746518966,12907.194630459991,80.36212587000045,53365.978373519996 2025-05-06,08:09:28.000,126,11041416,12685,0,1746518967,12907.187894149996,80.25638892000279,53365.964399280005 2025-05-06,08:09:29.000,126,11041452,12725,0,1746518968,12907.134003669991,80.12950457999978,53365.978373519996 2025-05-06,08:09:30.000,126,11041429,12645,0,1746518969,12907.160948910001,80.03081676000147,53366.02728336001 2025-05-06,08:09:31.000,126,11041443,12925,0,1746518970,12907.134003669991,79.92507981000381,53365.94343792 2025-05-06,08:09:32.000,126,11041429,12765,0,1746518971,12907.174421529991,79.76999895000336,53365.92946368 2025-05-06,08:09:33.000,126,11041466,12885,0,1746518972,12907.315884039992,79.5514759200014,53365.95042504 2025-05-06,08:09:34.000,126,11041477,12765,0,1746518973,12907.511237029998,79.41754244999902,53365.92946368 2025-05-06,08:09:35.000,126,11041433,12925,0,1746518974,12907.639226919993,79.31885463000071,53365.99234776 2025-05-06,08:09:36.000,126,11041455,12845,0,1746518975,12907.773953119999,79.24836332999985,53365.99234776 2025-05-06,08:09:37.000,126,11041423,12965,0,1746518976,12907.94909717999,79.18492115999834,53366.034270480006 2025-05-06,08:09:38.000,126,11041431,12525,0,1746518977,12908.043405519995,79.1567246400009,53366.083180320005 2025-05-06,08:09:39.000,126,11041382,12645,0,1746518978,12907.982778729995,79.19901942000433,53366.034270480006 2025-05-06,08:09:40.000,126,11041415,12605,0,1746518979,12907.922151939994,79.14262638000218,53366.06221896 2025-05-06,08:09:41.000,126,11041392,12685,0,1746518980,12907.91541563,79.07213508000132,53366.04824472 2025-05-06,08:09:42.000,126,11041441,13165,0,1746518981,12907.982778729995,79.02279116999853,53366.04824472 2025-05-06,08:09:43.000,126,11041433,12805,0,1746518982,12908.09055968999,78.9593490000043,53366.02029624 2025-05-06,08:09:44.000,126,11041465,13005,0,1746518983,12908.366748399996,78.91705422000086,53366.0412576 2025-05-06,08:09:45.000,126,11041389,12565,0,1746518984,12908.589046629997,78.86066117999871,53366.034270480006 2025-05-06,08:09:46.000,126,11041434,12685,0,1746518985,12908.730509139998,78.8113172700032,53366.09016744 2025-05-06,08:09:47.000,126,11041452,12845,0,1746518986,12908.858499029993,78.79016987999785,53366.11811592 2025-05-06,08:09:48.000,126,11041404,12685,0,1746518987,12908.986488919989,78.78312074999849,53366.15305152001 2025-05-06,08:09:49.000,126,11041415,12845,0,1746518988,12909.10774249999,78.7126294500049,53366.250871200005 2025-05-06,08:09:50.000,126,11041404,13005,0,1746518989,12909.12795142999,78.67738380000083,53366.25785832 2025-05-06,08:09:51.000,126,11041421,12685,0,1746518990,12909.080797259994,78.70558031999826,53366.29279392001 2025-05-06,08:09:52.000,126,11041449,12805,0,1746518991,12909.060588329994,78.62099075999868,53366.29279392001 2025-05-06,08:09:53.000,126,11041482,12765,0,1746518992,12908.966279989989,78.47295903000486,53366.32772952 2025-05-06,08:09:54.000,126,11041406,12645,0,1746518993,12908.905653199989,78.3531238200012,53366.39061360001 2025-05-06,08:09:55.000,126,11041434,12725,0,1746518994,12908.858499029993,78.2544360000029,53366.4255492 2025-05-06,08:09:56.000,126,11041453,12645,0,1746518995,12908.851762719998,78.19099383000139,53366.41157496001 2025-05-06,08:09:57.000,126,11041462,12925,0,1746518996,12908.871971649998,78.14869904999796,53366.41157496001 2025-05-06,08:09:58.000,126,11041462,12885,0,1746518997,12908.973016299999,78.16279731000395,53366.46048480001 2025-05-06,08:09:59.000,126,11041421,12925,0,1746518998,12909.12795142999,78.2896816499997,53366.4255492 2025-05-06,08:10:00.000,126,11041393,12685,0,1746518999,12909.11447881,78.43066425000143,53366.47445904 2025-05-06,08:10:01.000,126,11041448,12445,0,1746519000,12908.939334749994,78.57164685000316,53366.481446159996 2025-05-06,08:10:02.000,126,11041423,13045,0,1746519001,12908.602519250002,78.53640119999909,53366.45349768 2025-05-06,08:10:03.000,126,11041421,12605,0,1746519002,12908.27917637,78.37427120999928,53366.467471920005 2025-05-06,08:10:04.000,126,11041404,12765,0,1746519003,12908.043405519995,78.14869904999796,53366.44651056 2025-05-06,08:10:05.000,126,11041421,12605,0,1746519004,12907.8952067,77.98656905999815,53366.355678 2025-05-06,08:10:06.000,126,11041461,12605,0,1746519005,12907.841316219994,77.8949303699992,53366.39061360001 2025-05-06,08:10:07.000,126,11041433,12765,0,1746519006,12907.814370979999,77.87378298000112,53366.30676816 2025-05-06,08:10:08.000,126,11041462,12965,0,1746519007,12907.740271569994,77.90197949999856,53366.25785832 2025-05-06,08:10:09.000,126,11041404,13005,0,1746519008,12907.625754299988,77.87378298000112,53366.23689696 2025-05-06,08:10:10.000,126,11041428,12765,0,1746519009,12907.511237029998,77.8949303699992,53366.083180320005 2025-05-06,08:10:11.000,126,11041423,12765,0,1746519010,12907.410192379997,77.81034080999962,53366.013309120004 2025-05-06,08:10:12.000,126,11041400,12925,0,1746519011,12907.261993560001,77.7609969000041,53366.0412576 2025-05-06,08:10:13.000,126,11041382,12965,0,1746519012,12907.113794739991,77.73280037999939,53365.99234776 2025-05-06,08:10:14.000,126,11041418,12725,0,1746519013,12907.03295901999,77.68345647000388,53365.88754096001 2025-05-06,08:10:15.000,126,11041404,12725,0,1746519014,12907.08011319,77.57067038999958,53365.89452808 2025-05-06,08:10:16.000,126,11041462,12885,0,1746519015,12907.12053105,77.40854039999977,53365.78972128001 2025-05-06,08:10:17.000,126,11041429,12765,0,1746519016,12907.261993560001,77.32395084000018,53365.747798560005 2025-05-06,08:10:18.000,126,11041407,12645,0,1746519017,12907.497764409993,77.34509822999826,53365.73382432 2025-05-06,08:10:19.000,126,11041443,12605,0,1746519018,12907.699853709993,77.33099996999954,53365.698888720006 2025-05-06,08:10:20.000,126,11041410,12765,0,1746519019,12907.814370979999,77.28870519000338,53365.69190160001 2025-05-06,08:10:21.000,126,11041425,12725,0,1746519020,12907.95583349,77.1900173699978,53365.66395312 2025-05-06,08:10:22.000,126,11041419,12765,0,1746519021,12908.19834065,77.09837867999886,53365.62203040001 2025-05-06,08:10:23.000,126,11041440,12805,0,1746519022,12908.454320429992,77.04198564000399,53365.66395312 2025-05-06,08:10:24.000,126,11041399,12605,0,1746519023,12908.784399620003,77.02788737999799,53365.698888720006 2025-05-06,08:10:25.000,126,11041439,12925,0,1746519024,12909.094269879999,76.98559260000184,53365.7617728 2025-05-06,08:10:26.000,126,11041393,12925,0,1746519025,12909.39740383,77.02788737999799,53365.81766976001 2025-05-06,08:10:27.000,126,11041396,12845,0,1746519026,12909.700537780001,77.14067346000229,53365.85260536 2025-05-06,08:10:28.000,126,11041406,12765,0,1746519027,12909.848736599997,77.36624562000361,53365.95042504 2025-05-06,08:10:29.000,126,11041474,13005,0,1746519028,12909.801582430002,77.66230907999852,53365.98536064001 2025-05-06,08:10:30.000,126,11041436,12805,0,1746519029,12909.687065159997,77.80329168000026,53366.04824472 2025-05-06,08:10:31.000,126,11041441,12885,0,1746519030,12909.653383609992,77.7609969000041,53366.07619320001 2025-05-06,08:10:32.000,126,11041450,12805,0,1746519031,12909.606229439996,77.59886691000429,53366.09016744 2025-05-06,08:10:33.000,126,11041424,12845,0,1746519032,12909.680328850001,77.44378605000384,53366.201961360006 2025-05-06,08:10:34.000,126,11041447,12565,0,1746519033,12909.747691949997,77.35214736000489,53366.20894848 2025-05-06,08:10:35.000,126,11041405,13045,0,1746519034,12909.808318739997,77.28165606000402,53366.22292272001 2025-05-06,08:10:36.000,126,11041472,12965,0,1746519035,12909.835263979992,77.2041156300038,53366.299781040005 2025-05-06,08:10:37.000,126,11041443,12885,0,1746519036,12909.969990179998,77.2041156300038,53366.29279392001 2025-05-06,08:10:38.000,126,11041417,12885,0,1746519037,12909.963253870003,77.31690171000082,53366.355678 2025-05-06,08:10:39.000,126,11041394,12765,0,1746519038,12909.835263979992,77.42263865999848,53366.418562080005 2025-05-06,08:10:40.000,126,11041445,12925,0,1746519039,12909.673592539992,77.38739301000169,53366.39760072 2025-05-06,08:10:41.000,126,11041439,12765,0,1746519040,12909.484975859996,77.28165606000402,53366.4255492 2025-05-06,08:10:42.000,126,11041431,12605,0,1746519041,12909.43108537999,77.17591910999909,53366.38362648 2025-05-06,08:10:43.000,126,11041414,12845,0,1746519042,12909.45803062,77.11247694000485,53366.369652240006 2025-05-06,08:10:44.000,126,11041490,12605,0,1746519043,12909.586020509996,77.04198564000399,53366.45349768 2025-05-06,08:10:45.000,126,11041428,12845,0,1746519044,12909.767900879997,76.93624868999905,53366.45349768 2025-05-06,08:10:46.000,126,11041416,12845,0,1746519045,12909.943044940002,76.83756087000074,53366.46048480001 2025-05-06,08:10:47.000,126,11041450,12645,0,1746519046,12910.124925309989,76.85165912999946,53366.467471920005 2025-05-06,08:10:48.000,126,11041433,12845,0,1746519047,12910.320278299994,76.85165912999946,53366.47445904 2025-05-06,08:10:49.000,126,11041395,12725,0,1746519048,12910.360696159994,76.8093643500033,53366.54433024 2025-05-06,08:10:50.000,126,11041427,12725,0,1746519049,12910.40785032999,76.61198870999942,53366.53035600001 2025-05-06,08:10:51.000,126,11041459,12685,0,1746519050,12910.421322949995,76.44280959000025,53366.649137039996 2025-05-06,08:10:52.000,126,11041389,12605,0,1746519051,12910.42805925999,76.28067960000044,53366.64214992 2025-05-06,08:10:53.000,126,11041456,12565,0,1746519052,12910.441531879995,76.16084439000406,53366.71900824 2025-05-06,08:10:54.000,126,11041398,12885,0,1746519053,12910.279860439994,76.11854961000063,53366.69105976 2025-05-06,08:10:55.000,126,11041409,12965,0,1746519054,12910.044089589988,76.02691092000168,53366.71202112 2025-05-06,08:10:56.000,126,11041395,12645,0,1746519055,12909.916099699993,76.03396005000104,53366.705034000006 2025-05-06,08:10:57.000,126,11041470,12805,0,1746519056,12909.868945529997,76.01986179000232,53366.684072640004 2025-05-06,08:10:58.000,126,11041385,12605,0,1746519057,12909.835263979992,75.98461613999825,53366.6002272 2025-05-06,08:10:59.000,126,11041426,12605,0,1746519058,12909.835263979992,75.94937049000146,53366.5652916 2025-05-06,08:11:00.000,126,11041423,12805,0,1746519059,12909.740955640002,75.87183006000123,53366.55830448001 2025-05-06,08:11:01.000,126,11041408,12765,0,1746519060,12909.565811579996,75.86478093000187,53366.516381760004 2025-05-06,08:11:02.000,126,11041382,12525,0,1746519061,12909.323304419995,75.8295352799978,53366.43253632 2025-05-06,08:11:03.000,126,11041443,12725,0,1746519062,12909.181841909995,75.80133876000036,53366.38362648 2025-05-06,08:11:04.000,126,11041409,12685,0,1746519063,12909.24920500999,75.6956018100027,53366.30676816 2025-05-06,08:11:05.000,126,11041431,12925,0,1746519064,12909.31656811,75.63215964000119,53366.20894848 2025-05-06,08:11:06.000,126,11041396,12725,0,1746519065,12909.33677704,75.66740528999799,53366.13907728 2025-05-06,08:11:07.000,126,11041476,12965,0,1746519066,12909.23573239,75.6956018100027,53366.083180320005 2025-05-06,08:11:08.000,126,11041413,12605,0,1746519067,12909.094269879999,75.60396312000375,53366.02728336001 2025-05-06,08:11:09.000,126,11041409,12725,0,1746519068,12908.912389509998,75.35724357000436,53365.915489440005 2025-05-06,08:11:10.000,126,11041457,12965,0,1746519069,12908.811344859998,75.07527837000089,53365.89452808 2025-05-06,08:11:11.000,126,11041392,12645,0,1746519070,12908.656409729992,74.88495186000364,53365.845618240004 2025-05-06,08:11:12.000,126,11041452,12765,0,1746519071,12908.615991869992,74.75806752000062,53365.747798560005 2025-05-06,08:11:13.000,126,11041412,12765,0,1746519072,12908.663146040002,74.58183927000209,53365.69190160001 2025-05-06,08:11:14.000,126,11041420,12725,0,1746519073,12908.770926999998,74.4690531899978,53365.61504328 2025-05-06,08:11:15.000,126,11041422,12845,0,1746519074,12908.952807369998,74.4690531899978,53365.59408192 2025-05-06,08:11:16.000,126,11041391,12685,0,1746519075,12909.16836928999,74.53954448999866,53365.531197840006 2025-05-06,08:11:17.000,126,11041375,12765,0,1746519076,12909.27615025,74.61003578999953,53365.48927512 2025-05-06,08:11:18.000,126,11041439,12605,0,1746519077,12909.31656811,74.56774101000337,53365.48927512 2025-05-06,08:11:19.000,126,11041385,12605,0,1746519078,12909.404140139995,74.51134797000122,53365.49626224 2025-05-06,08:11:20.000,126,11041416,12765,0,1746519079,12909.41761276,74.39151276000484,53365.4473524 2025-05-06,08:11:21.000,126,11041411,12925,0,1746519080,12909.28962286999,74.21528450999904,53365.48228800001 2025-05-06,08:11:22.000,126,11041439,12725,0,1746519081,12909.13468774,73.91922105000413,53365.43337816001 2025-05-06,08:11:23.000,126,11041416,13165,0,1746519082,12909.1751056,73.67250150000473,53365.531197840006 2025-05-06,08:11:24.000,126,11041447,12765,0,1746519083,12909.19531453,73.4187328199987,53365.4473524 2025-05-06,08:11:25.000,126,11041455,12805,0,1746519084,12909.23573239,73.22840631000145,53365.49626224 2025-05-06,08:11:26.000,126,11041427,12965,0,1746519085,12909.23573239,73.12266936000378,53365.49626224 2025-05-06,08:11:27.000,126,11041428,12645,0,1746519086,12909.222259769995,72.96053937000397,53365.48228800001 2025-05-06,08:11:28.000,126,11041436,12685,0,1746519087,12909.27615025,72.74906547000137,53365.46831376 2025-05-06,08:11:29.000,126,11041405,12765,0,1746519088,12909.141424049994,72.54464069999813,53365.43337816001 2025-05-06,08:11:30.000,126,11041402,12725,0,1746519089,12908.973016299999,72.37546157999896,53365.39145544 2025-05-06,08:11:31.000,126,11041412,13045,0,1746519090,12908.750718069998,72.24152811000386,53365.3774812 2025-05-06,08:11:32.000,126,11041373,13085,0,1746519091,12908.413902569991,72.19923333000042,53365.39844256 2025-05-06,08:11:33.000,126,11041383,12925,0,1746519092,12907.98951503999,72.05120159999933,53365.33555848001 2025-05-06,08:11:34.000,126,11041415,12805,0,1746519093,12907.612281679998,71.80448204999993,53365.23075168 2025-05-06,08:11:35.000,126,11041420,12605,0,1746519094,12907.275466179992,71.61415554000268,53365.10498352 2025-05-06,08:11:36.000,126,11041414,12685,0,1746519095,12907.03295901999,71.46612381000159,53365.0630608 2025-05-06,08:11:37.000,126,11041447,13005,0,1746519096,12906.824133409995,71.30399382000178,53365.00017672001 2025-05-06,08:11:38.000,126,11041458,12805,0,1746519097,12906.595098869999,71.09956904999854,53364.8883828 2025-05-06,08:11:39.000,126,11041439,12885,0,1746519098,12906.446900049988,70.97973384000215,53364.741653280005 2025-05-06,08:11:40.000,126,11041441,12685,0,1746519099,12906.305437540002,70.85284949999914,53364.65082072 2025-05-06,08:11:41.000,126,11041457,12605,0,1746519100,12906.137029789992,70.84580036999978,53364.504091200004 2025-05-06,08:11:42.000,126,11041445,13005,0,1746519101,12905.827159529996,70.95153732000472,53364.336400320004 2025-05-06,08:11:43.000,126,11041444,12605,0,1746519102,12905.49708034,70.88809515000321,53364.2246064 2025-05-06,08:11:44.000,126,11041434,12925,0,1746519103,12905.227627939988,70.5779334300023,53364.07787688 2025-05-06,08:11:45.000,126,11041393,12845,0,1746519104,12905.018802329992,70.21842779999861,53363.89621176001 2025-05-06,08:11:46.000,126,11041430,12765,0,1746519105,12904.843658270001,69.92941347000306,53363.7704436 2025-05-06,08:11:47.000,126,11041428,12685,0,1746519106,12904.628096349996,69.71793957000045,53363.65166256 2025-05-06,08:11:48.000,126,11041443,12805,0,1746519107,12904.385589189995,69.42187610999827,53363.41410048 2025-05-06,08:11:49.000,126,11041428,12805,0,1746519108,12904.223917749994,69.18925482000486,53363.26038384 2025-05-06,08:11:50.000,126,11041419,12725,0,1746519109,12904.122873099994,68.92138788000011,53363.113654320005 2025-05-06,08:11:51.000,126,11041474,12965,0,1746519110,12904.109400479989,68.77335614999902,53362.97391192 2025-05-06,08:11:52.000,126,11041419,12765,0,1746519111,12904.048773689989,68.6112261599992,53362.79923392001 2025-05-06,08:11:53.000,126,11041405,12765,0,1746519112,12904.021828449993,68.50548921000154,53362.63154304001 2025-05-06,08:11:54.000,126,11041444,12885,0,1746519113,12903.961201659993,68.47024356000475,53362.45686504001 2025-05-06,08:11:55.000,126,11041436,12725,0,1746519114,12903.940992729993,68.32926096000301,53362.324109760004 2025-05-06,08:11:56.000,126,11041479,12605,0,1746519115,12903.940992729993,68.23057314000471,53362.21930296001 2025-05-06,08:11:57.000,126,11041389,12685,0,1746519116,12904.008355829988,68.22352400999807,53362.10052192001 2025-05-06,08:11:58.000,126,11041415,12805,0,1746519117,12903.920783799993,68.47024356000475,53361.93283104001 2025-05-06,08:11:59.000,126,11041430,12765,0,1746519118,12903.577231989992,68.63942268000392,53361.75116592 2025-05-06,08:12:00.000,126,11041421,13005,0,1746519119,12903.21347124999,68.5477839899977,53361.54155232 2025-05-06,08:12:01.000,126,11041431,12725,0,1746519120,12902.984436709994,68.3010644399983,53361.42277128 2025-05-06,08:12:02.000,126,11041454,12605,0,1746519121,12902.768874789988,68.03319750000082,53361.27604176 2025-05-06,08:12:03.000,126,11041451,13005,0,1746519122,12902.688039070003,67.81467446999886,53361.08738952 2025-05-06,08:12:04.000,126,11041368,12605,0,1746519123,12902.714984309998,67.60320057000354,53360.91271152 2025-05-06,08:12:05.000,126,11041402,12645,0,1746519124,12902.600467039993,67.52566014000331,53360.717072160005 2025-05-06,08:12:06.000,126,11041454,13085,0,1746519125,12902.310805709996,67.41992318999837,53360.50745856 2025-05-06,08:12:07.000,126,11041460,13005,0,1746519126,12901.947044969995,67.31418624000071,53360.33976768 2025-05-06,08:12:08.000,126,11041454,12645,0,1746519127,12901.327304450002,67.2507440699992,53360.06727000001 2025-05-06,08:12:09.000,126,11041431,12885,0,1746519128,12900.599782969999,67.19435103000433,53359.8576564 2025-05-06,08:12:10.000,126,11041412,13165,0,1746519129,12900.013723999997,67.03927017000387,53359.59913296 2025-05-06,08:12:11.000,126,11041466,12805,0,1746519130,12899.59607277999,66.82074714000191,53359.305673920004 2025-05-06,08:12:12.000,126,11041459,12765,0,1746519131,12899.313147759989,66.56697846000316,53359.040163360005 2025-05-06,08:12:13.000,126,11041446,12765,0,1746519132,12899.158212629998,66.4118976000027,53358.78862704 2025-05-06,08:12:14.000,126,11041412,13125,0,1746519133,12899.030222740003,66.36255368999991,53358.47420664 2025-05-06,08:12:15.000,126,11041415,12725,0,1746519134,12898.861814989992,66.36960281999927,53358.1807476 2025-05-06,08:12:16.000,126,11041438,12685,0,1746519135,12898.53847210999,66.37665194999863,53357.92921128001 2025-05-06,08:12:17.000,126,11041434,13085,0,1746519136,12897.999567309998,66.42599586000142,53357.62177800001 2025-05-06,08:12:18.000,126,11041410,12565,0,1746519137,12897.440453579991,66.4471432499995,53357.30735760001 2025-05-06,08:12:19.000,126,11041482,12885,0,1746519138,12896.908285089994,66.30616064999776,53356.99992432001 2025-05-06,08:12:20.000,126,11041476,12885,0,1746519139,12896.477161249997,66.03829371000029,53356.6785168 2025-05-06,08:12:21.000,126,11041480,13125,0,1746519140,12896.241390399991,65.7563285100041,53356.4339676 2025-05-06,08:12:22.000,126,11041456,13005,0,1746519141,12896.02582848,65.5096089600047,53356.16146992001 2025-05-06,08:12:23.000,126,11041459,12605,0,1746519142,12895.92478383,65.44616679000319,53355.88198512 2025-05-06,08:12:24.000,126,11041466,12485,0,1746519143,12895.80353025,65.34042983999825,53355.65839728001 2025-05-06,08:12:25.000,126,11041442,13085,0,1746519144,12895.641858809999,65.22059463000187,53355.3858996 2025-05-06,08:12:26.000,126,11041494,12645,0,1746519145,12895.493659989988,64.94567855999776,53355.1413504 2025-05-06,08:12:27.000,126,11041445,12965,0,1746519146,12895.520605229998,64.61436944999878,53354.91077544001 2025-05-06,08:12:28.000,126,11041451,13165,0,1746519147,12895.621649879999,64.29010946999915,53354.77103304001 2025-05-06,08:12:29.000,126,11041442,12925,0,1746519148,12895.722694529999,64.04338991999975,53354.52648384001 2025-05-06,08:12:30.000,126,11041483,12645,0,1746519149,12895.614913569989,63.93765297000209,53354.31687024001 2025-05-06,08:12:31.000,126,11041515,13085,0,1746519150,12895.365670099993,63.846014280003146,53354.1631536 2025-05-06,08:12:32.000,126,11041429,12725,0,1746519151,12895.136635559997,63.65568776999862,53353.9186044 2025-05-06,08:12:33.000,126,11041484,12885,0,1746519152,12894.90760102,63.41601734999858,53353.743926400006 2025-05-06,08:12:34.000,126,11041474,12925,0,1746519153,12894.590994449994,63.232739970000694,53353.5343128 2025-05-06,08:12:35.000,126,11041420,13205,0,1746519154,12894.240706329998,63.05651172000216,53353.219892400004 2025-05-06,08:12:36.000,126,11041424,12805,0,1746519155,12893.843264039991,63.01421693999873,53353.0102788 2025-05-06,08:12:37.000,126,11041453,12965,0,1746519156,12893.33804078999,62.88028347000363,53352.75175536 2025-05-06,08:12:38.000,126,11041458,12565,0,1746519157,12892.718300269997,62.774546519998694,53352.49323192001 2025-05-06,08:12:39.000,126,11041446,12885,0,1746519158,12892.03793295999,62.66176044000167,53352.17881152001 2025-05-06,08:12:40.000,126,11041455,12925,0,1746519159,12891.458610299997,62.60536739999952,53351.90631384 2025-05-06,08:12:41.000,126,11041438,12845,0,1746519160,12890.933178119994,62.45028653999907,53351.50106088 2025-05-06,08:12:42.000,126,11041437,12645,0,1746519161,12890.286492359992,62.33045133000269,53351.179653360006 2025-05-06,08:12:43.000,126,11041444,12805,0,1746519162,12889.666751839999,62.16127221000352,53350.809336 2025-05-06,08:12:44.000,126,11041431,12925,0,1746519163,12889.175001210002,61.942749180001556,53350.51587696 2025-05-06,08:12:45.000,126,11041423,12685,0,1746519164,12888.858394639996,61.5761944199985,53350.103636880005 2025-05-06,08:12:46.000,126,11041445,12845,0,1746519165,12888.676514269995,61.258983569998236,53349.7962036 2025-05-06,08:12:47.000,126,11041430,12685,0,1746519166,12888.427270799999,60.99816576000012,53349.43986048 2025-05-06,08:12:48.000,126,11041455,12685,0,1746519167,12888.184763639998,60.76554446999944,53349.11845296001 2025-05-06,08:12:49.000,126,11041456,12805,0,1746519168,12887.895102310002,60.554070570004114,53348.73416136001 2025-05-06,08:12:50.000,126,11041442,12965,0,1746519169,12887.46397846999,60.490628400002606,53348.40576672 2025-05-06,08:12:51.000,126,11041428,12885,0,1746519170,12886.978964149988,60.321449280003435,53348.05641072 2025-05-06,08:12:52.000,126,11041500,12765,0,1746519171,12886.527631379991,60.01128756000253,53347.67211912 2025-05-06,08:12:53.000,126,11041427,12645,0,1746519172,12886.10324384999,59.70112584000162,53347.32975024 2025-05-06,08:12:54.000,126,11041471,13005,0,1746519173,12885.571075359992,59.54604498000117,53346.93847152001 2025-05-06,08:12:55.000,126,11041427,12885,0,1746519174,12884.978280079995,59.43325890000415,53346.533218560005 2025-05-06,08:12:56.000,126,11041442,12845,0,1746519175,12884.169922879992,59.36981673000264,53346.15591408 2025-05-06,08:12:57.000,126,11041441,12565,0,1746519176,12883.334620439993,59.34866934000456,53345.645854320006 2025-05-06,08:12:58.000,126,11041446,12685,0,1746519177,12882.66772574999,59.221785000001546,53345.191691520005 2025-05-06,08:12:59.000,126,11041441,12605,0,1746519178,12882.189447739998,59.0173602299983,53344.74451584 2025-05-06,08:13:00.000,126,11041418,12565,0,1746519179,12881.805478069997,58.79883720000362,53344.20650760001 2025-05-06,08:13:01.000,126,11041452,12845,0,1746519180,12881.320463749995,58.72834590000275,53343.84317736001 2025-05-06,08:13:02.000,126,11041484,12805,0,1746519181,12880.815240499993,58.71424764000403,53343.347091840005 2025-05-06,08:13:03.000,126,11041475,12925,0,1746519182,12880.350435109991,58.66490373000124,53342.92087752 2025-05-06,08:13:04.000,126,11041458,12845,0,1746519183,12879.838475549994,58.48162635000335,53342.45274048001 2025-05-06,08:13:05.000,126,11041467,12525,0,1746519184,12879.286098129996,58.361791139999696,53341.99159056 2025-05-06,08:13:06.000,126,11041429,12845,0,1746519185,12878.841501669995,58.19966114999988,53341.59332472001 2025-05-06,08:13:07.000,126,11041451,13125,0,1746519186,12878.477740929993,57.959990729999845,53341.05531648 2025-05-06,08:13:08.000,126,11041448,12765,0,1746519187,12878.403641520003,57.64277987999958,53340.615127920006 2025-05-06,08:13:09.000,126,11041424,12925,0,1746519188,12878.437323069993,57.607534230002784,53340.230836320006 2025-05-06,08:13:10.000,126,11041426,12805,0,1746519189,12878.369959969998,57.89654855999834,53339.776673520006 2025-05-06,08:13:11.000,126,11041440,12845,0,1746519190,12878.127452809997,58.05162941999879,53339.41334328001 2025-05-06,08:13:12.000,126,11041439,12885,0,1746519191,12877.64917479999,57.91769595000369,53339.07796152001 2025-05-06,08:13:13.000,126,11041406,12885,0,1746519192,12877.117006309993,57.71327118000045,53338.651747200005 2025-05-06,08:13:14.000,126,11041403,12805,0,1746519193,12876.504002099995,57.593435970004066,53338.267455600006 2025-05-06,08:13:15.000,126,11041457,12845,0,1746519194,12875.924679440002,57.50884641000448,53337.83425416001 2025-05-06,08:13:16.000,126,11041431,13205,0,1746519195,12875.574391319991,57.46655163000105,53337.42201408001 2025-05-06,08:13:17.000,126,11041409,12805,0,1746519196,12875.29146629999,57.424256850004895,53337.03772248001 2025-05-06,08:13:18.000,126,11041422,12605,0,1746519197,12875.163476409994,57.30442164000124,53336.63246952001 2025-05-06,08:13:19.000,126,11041435,12685,0,1746519198,12875.042222829994,57.156389910000144,53336.311062 2025-05-06,08:13:20.000,126,11041448,12645,0,1746519199,12875.17021271999,57.0295055700044,53335.93375752 2025-05-06,08:13:21.000,126,11041442,12525,0,1746519200,12875.25104843999,57.11409513000399,53335.703182560006 2025-05-06,08:13:22.000,126,11041427,13085,0,1746519201,12875.3588294,57.26212685999781,53335.43068488 2025-05-06,08:13:23.000,126,11041466,12885,0,1746519202,12875.43292880999,57.35376555000403,53335.06036752 2025-05-06,08:13:24.000,126,11041425,12645,0,1746519203,12875.682172280001,57.381962070001464,53334.82979256 2025-05-06,08:13:25.000,126,11041483,12845,0,1746519204,12875.965097300003,57.325569029999315,53334.578256240005 2025-05-06,08:13:26.000,126,11041420,13005,0,1746519205,12876.180659219994,57.34671642000467,53334.29877144 2025-05-06,08:13:27.000,126,11041401,12925,0,1746519206,12876.093087189998,57.381962070001464,53334.13108056 2025-05-06,08:13:28.000,126,11041455,13005,0,1746519207,12875.877525269992,57.381962070001464,53333.91447984 2025-05-06,08:13:29.000,126,11041415,12925,0,1746519208,12875.641754420001,57.53704293000192,53333.7258276 2025-05-06,08:13:30.000,126,11041439,13045,0,1746519209,12875.3588294,57.833106390004104,53333.53018824 2025-05-06,08:13:31.000,126,11041420,12765,0,1746519210,12875.19042164999,58.15031724000437,53333.299613279996 2025-05-06,08:13:32.000,126,11041368,12765,0,1746519211,12875.15000378999,58.34769288000098,53333.069038320005 2025-05-06,08:13:33.000,126,11041418,12685,0,1746519212,12875.284729989995,58.33359462000226,53332.901347440005 2025-05-06,08:13:34.000,126,11041435,12765,0,1746519213,12875.608072869996,58.3265454900029,53332.74064368 2025-05-06,08:13:35.000,126,11041439,12565,0,1746519214,12876.079614569993,58.29834896999819,53332.57993992 2025-05-06,08:13:36.000,126,11041379,12885,0,1746519215,12876.504002099995,58.234906800003955,53332.47513312 2025-05-06,08:13:37.000,126,11041433,13085,0,1746519216,12876.834081289991,58.10097333000158,53332.328403600004 2025-05-06,08:13:38.000,126,11041389,12805,0,1746519217,12877.157424169993,57.840155520003464,53332.24455816 2025-05-06,08:13:39.000,126,11041410,13005,0,1746519218,12877.514448599999,57.69917292000173,53332.230583920005 2025-05-06,08:13:40.000,126,11041408,12765,0,1746519219,12877.723274209995,57.69212379000237,53332.11879 2025-05-06,08:13:41.000,126,11041359,12645,0,1746519220,12877.77042837999,57.840155520003464,53332.09084152 2025-05-06,08:13:42.000,126,11041408,12925,0,1746519221,12877.63570218,57.98113811999792,53332.062893040005 2025-05-06,08:13:43.000,126,11041433,12845,0,1746519222,12877.48750335999,58.009334640002635,53332.04193168 2025-05-06,08:13:44.000,126,11041421,12885,0,1746519223,12877.352777159998,57.85425378000218,53331.944112000005 2025-05-06,08:13:45.000,126,11041404,12645,0,1746519224,12877.366249779989,57.86130291000154,53331.846292320006 2025-05-06,08:13:46.000,126,11041453,12845,0,1746519225,12877.474030739999,58.15736637000373,53331.74847264001 2025-05-06,08:13:47.000,126,11041399,12525,0,1746519226,12877.460558119994,58.55916678000358,53331.62270448001 2025-05-06,08:13:48.000,126,11041473,12885,0,1746519227,12877.177633099993,58.80588633000298,53331.53885904 2025-05-06,08:13:49.000,126,11041459,12885,0,1746519228,12877.009225349997,58.777689809998265,53331.41309088001 2025-05-06,08:13:50.000,126,11041410,12845,0,1746519229,12877.150687859998,58.56621591000294,53331.24540000001 2025-05-06,08:13:51.000,126,11041465,12725,0,1746519230,12877.59528432,58.27015245000075,53331.20347728 2025-05-06,08:13:52.000,126,11041444,12925,0,1746519231,12878.053353399991,58.08687507000286,53331.154567440004 2025-05-06,08:13:53.000,126,11041414,12925,0,1746519232,12878.457531999993,58.09392420000222,53331.09168336 2025-05-06,08:13:54.000,126,11041458,13005,0,1746519233,12878.612467129999,58.234906800003955,53331.056747760005 2025-05-06,08:13:55.000,126,11041463,12885,0,1746519234,12878.801083809994,58.26310332000139,53330.99386368 2025-05-06,08:13:56.000,126,11041441,12765,0,1746519235,12879.03011834999,58.30539810000482,53330.92399248 2025-05-06,08:13:57.000,126,11041419,12685,0,1746519236,12879.063799899996,58.55916678000358,53330.93097960001 2025-05-06,08:13:58.000,126,11041428,13005,0,1746519237,12878.881919529995,58.70014937999804,53330.86809552 2025-05-06,08:13:59.000,126,11041490,13165,0,1746519238,12878.7943475,58.61555981999845,53330.819185680004 2025-05-06,08:14:00.000,126,11041432,12605,0,1746519239,12878.72698439999,58.227857670004596,53330.7563016 2025-05-06,08:14:01.000,126,11041440,12685,0,1746519240,12878.77413857,57.98113811999792,53330.72835312 2025-05-06,08:14:02.000,126,11041409,13005,0,1746519241,12878.902128459995,58.10802246000094,53330.721366000005 2025-05-06,08:14:03.000,126,11041447,12845,0,1746519242,12878.92907369999,58.404085920003126,53330.61655920001 2025-05-06,08:14:04.000,126,11041404,12805,0,1746519243,12878.780874879994,58.52392112999951,53330.61655920001 2025-05-06,08:14:05.000,126,11041401,12845,0,1746519244,12878.524895099988,58.52392112999951,53330.54668800001 2025-05-06,08:14:06.000,126,11041431,12765,0,1746519245,12878.282387940002,58.58031417000166,53330.49079104 2025-05-06,08:14:07.000,126,11041419,12685,0,1746519246,12878.174606979992,58.74244416000147,53330.483803920004 2025-05-06,08:14:08.000,126,11041430,12645,0,1746519247,12878.113980189992,58.763591549999546,53330.44886832001 2025-05-06,08:14:09.000,126,11041447,12885,0,1746519248,12878.080298640001,58.6719528600006,53330.337074400006 2025-05-06,08:14:10.000,126,11041463,12765,0,1746519249,12878.154398049992,58.65785460000188,53330.267203200005 2025-05-06,08:14:11.000,126,11041443,12925,0,1746519250,12878.356487349993,58.71424764000403,53330.218293360005 2025-05-06,08:14:12.000,126,11041413,12845,0,1746519251,12878.369959969998,58.770640679998905,53330.1274608 2025-05-06,08:14:13.000,126,11041398,12765,0,1746519252,12878.235233769992,58.89047589000256,53330.09252520001 2025-05-06,08:14:14.000,126,11041424,12765,0,1746519253,12878.174606979992,59.07375327000045,53330.02265400001 2025-05-06,08:14:15.000,126,11041411,12965,0,1746519254,12878.255442699992,59.20063761000347,53329.980731280004 2025-05-06,08:14:16.000,126,11041440,12925,0,1746519255,12878.450795689998,59.24998151999898,53329.91086008 2025-05-06,08:14:17.000,126,11041436,12565,0,1746519256,12878.598994509994,59.34162020999793,53329.88989872 2025-05-06,08:14:18.000,126,11041463,12685,0,1746519257,12878.90886476999,59.278178040003695,53329.87592448001 2025-05-06,08:14:19.000,126,11041475,12725,0,1746519258,12879.360197540002,59.24998151999898,53329.88989872 2025-05-06,08:14:20.000,126,11041437,12765,0,1746519259,12879.791321379998,59.21473587000219,53329.86195024 2025-05-06,08:14:21.000,126,11041464,12765,0,1746519260,12880.23591784,59.1653919599994,53329.882911600005 2025-05-06,08:14:22.000,126,11041449,12485,0,1746519261,12880.795031569993,59.08785152999917,53329.92483432001 2025-05-06,08:14:23.000,126,11041431,12765,0,1746519262,12881.589916149991,58.92572153999936,53329.97374416001 2025-05-06,08:14:24.000,126,11041433,12925,0,1746519263,12882.49258169,58.869328500004485,53330.1274608 2025-05-06,08:14:25.000,126,11041378,13165,0,1746519264,12883.267257339998,58.98211458000151,53330.25322896 2025-05-06,08:14:26.000,126,11041434,12685,0,1746519265,12883.79268952,59.24293238999962,53330.41393272 2025-05-06,08:14:27.000,126,11041461,12645,0,1746519266,12884.109296089991,59.60243802000332,53330.56066224 2025-05-06,08:14:28.000,126,11041434,12805,0,1746519267,12884.398957420002,60.039484079999966,53330.721366000005 2025-05-06,08:14:29.000,126,11041403,12365,0,1746519268,12884.661673509989,60.33554754000215,53330.91001824001 2025-05-06,08:14:30.000,126,11041401,12925,0,1746519269,12885.00522531999,60.4271862300011,53331.08469624 2025-05-06,08:14:31.000,126,11041445,12725,0,1746519270,12885.476767020002,60.38489144999767,53331.23841288 2025-05-06,08:14:32.000,126,11041417,12845,0,1746519271,12886.10324384999,60.36374405999959,53331.43405224001 2025-05-06,08:14:33.000,126,11041408,12645,0,1746519272,12886.918337360003,60.455382749998535,53331.657640080004 2025-05-06,08:14:34.000,126,11041474,12805,0,1746519273,12887.780585039996,60.5258740499994,53331.90218928 2025-05-06,08:14:35.000,126,11041409,12925,0,1746519274,12888.46095234999,60.624561869997706,53332.11879 2025-05-06,08:14:36.000,126,11041453,13045,0,1746519275,12888.979648219996,60.70210229999793,53332.447184640005 2025-05-06,08:14:37.000,126,11041477,12965,0,1746519276,12889.430980989993,60.75144621000072,53332.62186264 2025-05-06,08:14:38.000,126,11041498,12765,0,1746519277,12889.74758756,60.76554446999944,53332.901347440005 2025-05-06,08:14:39.000,126,11041413,12765,0,1746519278,12889.996831029996,60.77964272999816,53333.131922399996 2025-05-06,08:14:40.000,126,11041420,12765,0,1746519279,12890.057457819996,60.80079012000351,53333.42538144001 2025-05-06,08:14:41.000,126,11041470,12885,0,1746519280,12889.996831029996,60.69505316999857,53333.60704656 2025-05-06,08:14:42.000,126,11041502,12805,0,1746519281,12889.976622099995,60.47653014000389,53333.837621520004 2025-05-06,08:14:43.000,126,11041468,12885,0,1746519282,12890.13155723,60.4271862300011,53334.05422224 2025-05-06,08:14:44.000,126,11041458,12525,0,1746519283,12890.185447709991,60.69505316999857,53334.21492600001 2025-05-06,08:14:45.000,126,11041407,13085,0,1746519284,12890.084403059991,60.80079012000351,53334.37562976 2025-05-06,08:14:46.000,126,11041488,12605,0,1746519285,12889.96988579,60.737347950002004,53334.529346400006 2025-05-06,08:14:47.000,126,11041454,12725,0,1746519286,12889.80147803999,60.554070570004114,53334.61319184 2025-05-06,08:14:48.000,126,11041428,12725,0,1746519287,12889.276045860002,60.53997230999812,53334.745947120005 2025-05-06,08:14:49.000,126,11041465,12965,0,1746519288,12888.555260689995,60.48357927000325,53334.78088272 2025-05-06,08:14:50.000,126,11041445,12685,0,1746519289,12887.861420759997,60.455382749998535,53334.82979256 2025-05-06,08:14:51.000,126,11041479,12845,0,1746519290,12887.32925227,60.511775790000684,53334.808831199996 2025-05-06,08:14:52.000,126,11041435,12565,0,1746519291,12886.965491529998,60.6386601300037,53334.78786984001 2025-05-06,08:14:53.000,126,11041484,12965,0,1746519292,12886.790347469992,60.70210229999793,53334.76690848001 2025-05-06,08:14:54.000,126,11041419,12805,0,1746519293,12886.675830200002,60.71620056000393,53334.64812744001 2025-05-06,08:14:55.000,126,11041440,12845,0,1746519294,12886.554576620001,60.490628400002606,53334.627166080005 2025-05-06,08:14:56.000,126,11041481,12565,0,1746519295,12886.399641489996,60.18751581000106,53334.60620472 2025-05-06,08:14:57.000,126,11041442,12525,0,1746519296,12886.33227839,59.863255830001435,53334.48742368 2025-05-06,08:14:58.000,126,11041413,12845,0,1746519297,12886.36595993999,59.6235854100014,53334.39659112 2025-05-06,08:14:59.000,126,11041404,12965,0,1746519298,12886.460268279996,59.56719236999925,53334.291784320005 2025-05-06,08:15:00.000,126,11041422,13005,0,1746519299,12886.39290518,59.419160639998154,53334.29877144 2025-05-06,08:15:01.000,126,11041486,12845,0,1746519300,12886.440059349996,59.285227170003054,53334.20793888 2025-05-06,08:15:02.000,126,11041421,13085,0,1746519301,12886.43332304,59.32752194999921,53334.193964640006 2025-05-06,08:15:03.000,126,11041477,12965,0,1746519302,12886.278387909995,59.56014323999989,53334.08915784 2025-05-06,08:15:04.000,126,11041443,12805,0,1746519303,12886.06282598999,59.67292932000419,53334.01229952 2025-05-06,08:15:05.000,126,11041439,12925,0,1746519304,12885.96178133999,59.60243802000332,53333.92845408001 2025-05-06,08:15:06.000,126,11041458,12845,0,1746519305,12886.015671819994,59.59538889000396,53333.94941544001 2025-05-06,08:15:07.000,126,11041451,12885,0,1746519306,12886.19081588,59.49670106999838,53333.83063440001 2025-05-06,08:15:08.000,126,11041446,12885,0,1746519307,12886.278387909995,59.38391499000136,53333.7956988 2025-05-06,08:15:09.000,126,11041453,12605,0,1746519308,12886.20428849999,59.36981673000264,53333.77473744 2025-05-06,08:15:10.000,126,11041454,12805,0,1746519309,12886.18407956999,59.25703064999834,53333.69787912 2025-05-06,08:15:11.000,126,11041487,12445,0,1746519310,12886.30533314999,59.10194978999789,53333.71185336001 2025-05-06,08:15:12.000,126,11041406,12685,0,1746519311,12886.40637779999,58.834082850000414,53333.64198216001 2025-05-06,08:15:13.000,126,11041419,12525,0,1746519312,12886.568049239992,58.587363300001016,53333.66294352001 2025-05-06,08:15:14.000,126,11041436,12965,0,1746519313,12886.736456990002,58.49572461000207,53333.56512384001 2025-05-06,08:15:15.000,126,11041472,12885,0,1746519314,12886.857710570002,58.48867548000271,53333.64198216001 2025-05-06,08:15:16.000,126,11041445,12645,0,1746519315,12887.039590939989,58.66490373000124,53333.60704656 2025-05-06,08:15:17.000,126,11041445,12765,0,1746519316,12887.207998689999,58.96801632000279,53333.66294352001 2025-05-06,08:15:18.000,126,11041388,12725,0,1746519317,12887.43029692,59.172441089998756,53333.64198216001 2025-05-06,08:15:19.000,126,11041406,13005,0,1746519318,12887.706485629991,59.21473587000219,53333.64896928 2025-05-06,08:15:20.000,126,11041396,12885,0,1746519319,12887.841211829997,59.11604805000388,53333.67691776 2025-05-06,08:15:21.000,126,11041406,12725,0,1746519320,12887.901838619997,59.003261969999585,53333.739801840005 2025-05-06,08:15:22.000,126,11041402,13045,0,1746519321,12887.935520170002,58.812935460002336,53333.788711680005 2025-05-06,08:15:23.000,126,11041430,12485,0,1746519322,12888.029828509993,58.72834590000275,53333.837621520004 2025-05-06,08:15:24.000,126,11041398,13005,0,1746519323,12888.151082089993,58.70719851000467,53333.91447984 2025-05-06,08:15:25.000,126,11041435,12765,0,1746519324,12888.332962459994,58.7847389400049,53334.01229952 2025-05-06,08:15:26.000,126,11041442,12605,0,1746519325,12888.56199699999,58.94686893000471,53334.026273760006 2025-05-06,08:15:27.000,126,11041385,13005,0,1746519326,12888.78429522999,58.98211458000151,53334.11710632001 2025-05-06,08:15:28.000,126,11041417,12645,0,1746519327,12888.817976779996,58.95391806000407,53334.173003280004 2025-05-06,08:15:29.000,126,11041404,12885,0,1746519328,12888.858394639996,58.869328500004485,53334.305758559996 2025-05-06,08:15:30.000,126,11041435,12405,0,1746519329,12888.89207619,58.92572153999936,53334.389604 2025-05-06,08:15:31.000,126,11041433,12765,0,1746519330,12889.134583350002,59.06670414000109,53334.4245396 2025-05-06,08:15:32.000,126,11041428,12965,0,1746519331,12889.228891689992,59.14424457000132,53334.50139792001 2025-05-06,08:15:33.000,126,11041398,12765,0,1746519332,12889.296254790002,59.24293238999962,53334.52235928001 2025-05-06,08:15:34.000,126,11041429,12605,0,1746519333,12889.451189919993,59.43325890000415,53334.61319184 2025-05-06,08:15:35.000,126,11041412,12565,0,1746519334,12889.579179809989,59.60243802000332,53334.65511456 2025-05-06,08:15:36.000,126,11041454,12645,0,1746519335,12889.532025639994,59.70112584000162,53334.76690848001 2025-05-06,08:15:37.000,126,11041412,12685,0,1746519336,12889.383826819998,59.813911919998645,53334.76690848001 2025-05-06,08:15:38.000,126,11041431,13005,0,1746519337,12889.195210140002,59.94079626000166,53334.85774104001 2025-05-06,08:15:39.000,126,11041431,12965,0,1746519338,12889.087429179992,59.82801018000464,53334.94158648 2025-05-06,08:15:40.000,126,11041410,12805,0,1746519339,12889.215419070002,59.60948715000268,53335.011457680004 2025-05-06,08:15:41.000,126,11041411,12645,0,1746519340,12889.437717299988,59.468504550000944,53335.02543192001 2025-05-06,08:15:42.000,126,11041419,12885,0,1746519341,12889.713906009994,59.36276760000328,53335.10229024001 2025-05-06,08:15:43.000,126,11041454,13045,0,1746519342,12890.00356733999,59.24293238999962,53335.16517432 2025-05-06,08:15:44.000,126,11041419,13005,0,1746519343,12890.246074499992,59.179490219998115,53335.262994 2025-05-06,08:15:45.000,126,11041400,12805,0,1746519344,12890.522263209998,59.052605880002375,53335.31190384 2025-05-06,08:15:46.000,126,11041388,12925,0,1746519345,12890.832133469994,59.08785152999917,53335.37478792 2025-05-06,08:15:47.000,126,11041402,12725,0,1746519346,12891.14874004,59.15129370000068,53335.45164624 2025-05-06,08:15:48.000,126,11041422,12685,0,1746519347,12891.323884099991,59.278178040003695,53335.563440160004 2025-05-06,08:15:49.000,126,11041432,12925,0,1746519348,12891.276729929996,59.48260280999966,53335.59138864 2025-05-06,08:15:50.000,126,11041418,13125,0,1746519349,12891.02748646,59.7222732299997,53335.68920832 2025-05-06,08:15:51.000,126,11041412,12965,0,1746519350,12890.737825129989,59.687027580002905,53335.66125984 2025-05-06,08:15:52.000,126,11041428,12965,0,1746519351,12890.643516789998,59.461455420001585,53335.682221200004 2025-05-06,08:15:53.000,126,11041416,12685,0,1746519352,12890.731088819994,59.15834283000004,53335.703182560006 2025-05-06,08:15:54.000,126,11041473,12765,0,1746519353,12891.02748646,58.92572153999936,53335.682221200004 2025-05-06,08:15:55.000,126,11041450,13005,0,1746519354,12891.431665060001,58.86227936999785,53335.72414392001 2025-05-06,08:15:56.000,126,11041427,12805,0,1746519355,12891.734799010002,58.996212840000226,53335.84292496001 2025-05-06,08:15:57.000,126,11041436,12685,0,1746519356,12891.862788899998,59.172441089998756,53335.81497648 2025-05-06,08:15:58.000,126,11041469,12965,0,1746519357,12891.943624619998,59.271128910004336,53335.82895072 2025-05-06,08:15:59.000,126,11041395,13005,0,1746519358,12891.970569859994,59.36276760000328,53335.89183480001 2025-05-06,08:16:00.000,126,11041427,12885,0,1746519359,12892.071614509994,59.38391499000136,53335.91279616001 2025-05-06,08:16:01.000,126,11041453,12765,0,1746519360,12892.091823439994,59.461455420001585,53335.9267704 2025-05-06,08:16:02.000,126,11041430,12925,0,1746519361,12892.13897760999,59.405062379999436,53335.919783280006 2025-05-06,08:16:03.000,126,11041425,12845,0,1746519362,12892.22654964,59.376865860002,53335.919783280006 2025-05-06,08:16:04.000,126,11041459,12445,0,1746519363,12892.374748459995,59.419160639998154,53336.00362872 2025-05-06,08:16:05.000,126,11041434,13125,0,1746519364,12892.704827649992,59.468504550000944,53336.02459008 2025-05-06,08:16:06.000,126,11041439,12805,0,1746519365,12892.900180639997,59.60243802000332,53336.10843552001 2025-05-06,08:16:07.000,126,11041462,12845,0,1746519366,12892.913653260002,59.694076710002264,53336.1014484 2025-05-06,08:16:08.000,126,11041436,12685,0,1746519367,12893.061852079998,59.806862789999286,53336.1713196 2025-05-06,08:16:09.000,126,11041408,12885,0,1746519368,12893.189841969994,59.94784539000102,53336.16433248 2025-05-06,08:16:10.000,126,11041423,12525,0,1746519369,12893.331304479994,60.25800711000193,53336.2411908 2025-05-06,08:16:11.000,126,11041438,12565,0,1746519370,12893.102269939998,60.81488838000223,53336.206255200006 2025-05-06,08:16:12.000,126,11041434,12925,0,1746519371,12892.765454439992,61.28718009000295,53336.304074880005 2025-05-06,08:16:13.000,126,11041436,12725,0,1746519372,12892.583574069991,61.41406442999869,53336.255165040006 2025-05-06,08:16:14.000,126,11041378,12725,0,1746519373,12892.623991929991,61.46340834000148,53336.33901048 2025-05-06,08:16:15.000,126,11041404,13005,0,1746519374,12892.691355030001,61.43521182000404,53336.3809332 2025-05-06,08:16:16.000,126,11041417,12605,0,1746519375,12892.745245509992,61.38586791000125,53336.41586880001 2025-05-06,08:16:17.000,126,11041390,12885,0,1746519376,12893.007961599993,61.15324662000057,53336.50670136 2025-05-06,08:16:18.000,126,11041418,13125,0,1746519377,12893.35824971999,60.786691860004794,53336.56259832001 2025-05-06,08:16:19.000,126,11041423,12965,0,1746519378,12893.722010459991,60.43423536000046,53336.68137936001 2025-05-06,08:16:20.000,126,11041420,12605,0,1746519379,12893.944308689992,60.10997538000083,53336.877018720006 2025-05-06,08:16:21.000,126,11041461,12885,0,1746519380,12893.910627140001,59.89145234999887,53336.87003160001 2025-05-06,08:16:22.000,126,11041411,12845,0,1746519381,12893.782637249991,59.813911919998645,53336.9399028 2025-05-06,08:16:23.000,126,11041399,12765,0,1746519382,12893.634438429995,59.863255830001435,53337.009774 2025-05-06,08:16:24.000,126,11041434,12605,0,1746519383,12893.614229499995,59.863255830001435,53336.96785128001 2025-05-06,08:16:25.000,126,11041435,12805,0,1746519384,12893.816318799996,59.92669800000294,53337.05868384 2025-05-06,08:16:26.000,126,11041407,12965,0,1746519385,12893.856736659996,60.20161406999978,53337.093619440006 2025-05-06,08:16:27.000,126,11041404,12885,0,1746519386,12893.823055109991,60.34259667000151,53337.10759368 2025-05-06,08:16:28.000,126,11041405,12885,0,1746519387,12893.816318799996,60.265056240001286,53337.03772248001 2025-05-06,08:16:29.000,126,11041451,12805,0,1746519388,12893.883681899992,60.088827990002756,53337.1495164 2025-05-06,08:16:30.000,126,11041389,12805,0,1746519389,12894.058825959997,59.94784539000102,53337.17047776 2025-05-06,08:16:31.000,126,11041448,12645,0,1746519390,12894.260915259998,59.919648870003584,53337.16349064001 2025-05-06,08:16:32.000,126,11041423,13245,0,1746519391,12894.510158729994,60.03243495000061,53337.261310320006 2025-05-06,08:16:33.000,126,11041476,12805,0,1746519392,12894.77961112999,60.34964580000087,53337.33816864 2025-05-06,08:16:34.000,126,11041410,12725,0,1746519393,12894.90086470999,60.77964272999816,53337.36611712 2025-05-06,08:16:35.000,126,11041404,12965,0,1746519394,12894.88739209,61.2307870500008,53337.37310424001 2025-05-06,08:16:36.000,126,11041416,12925,0,1746519395,12894.793083749995,61.540948770001705,53337.42201408001 2025-05-06,08:16:37.000,126,11041451,12765,0,1746519396,12894.570785519994,61.66078397999809,53337.47092392001 2025-05-06,08:16:38.000,126,11041414,12645,0,1746519397,12894.402377769999,61.63963659000001,53337.477911040005 2025-05-06,08:16:39.000,126,11041431,13045,0,1746519398,12894.422586699999,61.42111355999805,53337.55476936 2025-05-06,08:16:40.000,126,11041381,12765,0,1746519399,12894.442795629999,61.21668879000208,53337.68053752 2025-05-06,08:16:41.000,126,11041425,12685,0,1746519400,12894.328278359993,60.913576200000534,53337.72944736 2025-05-06,08:16:42.000,126,11041374,12485,0,1746519401,12894.368696219994,60.74439708000136,53337.764382960006 2025-05-06,08:16:43.000,126,11041434,12805,0,1746519402,12894.63814861999,60.75144621000072,53337.82726704 2025-05-06,08:16:44.000,126,11041438,12885,0,1746519403,12894.934546259996,60.84308489999967,53337.82027992 2025-05-06,08:16:45.000,126,11041389,12765,0,1746519404,12895.257889139997,61.03341141000419,53337.911112480004 2025-05-06,08:16:46.000,126,11041384,12685,0,1746519405,12895.527341539993,61.35062226000446,53337.932073840006 2025-05-06,08:16:47.000,126,11041395,13005,0,1746519406,12895.84394811,61.731275279998954,53338.029893520004 2025-05-06,08:16:48.000,126,11041436,12725,0,1746519407,12896.01909216999,62.21766524999839,53338.03688064 2025-05-06,08:16:49.000,126,11041463,12925,0,1746519408,12896.1066642,62.51372871000058,53338.15566168 2025-05-06,08:16:50.000,126,11041381,12885,0,1746519409,12896.18749992,62.577170880002086,53338.20457152 2025-05-06,08:16:51.000,126,11041441,13005,0,1746519410,12896.288544570001,62.51372871000058,53338.29540408 2025-05-06,08:16:52.000,126,11041422,12765,0,1746519411,12896.349171360001,62.56307262000337,53338.39322376 2025-05-06,08:16:53.000,126,11041440,12805,0,1746519412,12896.194236229996,62.584220010001445,53338.46309496 2025-05-06,08:16:54.000,126,11041449,13005,0,1746519413,12895.891102279995,62.640613050003594,53338.52597904001 2025-05-06,08:16:55.000,126,11041462,12965,0,1746519414,12895.284834379992,62.67585870000039,53338.581876000004 2025-05-06,08:16:56.000,126,11041444,12525,0,1746519415,12894.75940219999,62.61241652999888,53338.6168116 2025-05-06,08:16:57.000,126,11041402,13125,0,1746519416,12894.51689503999,62.4925813200025,53338.553927520006 2025-05-06,08:16:58.000,126,11041431,12725,0,1746519417,12894.395641459989,62.49963045000186,53338.56790176 2025-05-06,08:16:59.000,126,11041412,12565,0,1746519418,12894.335014669989,62.64766218000295,53338.50501768001 2025-05-06,08:17:00.000,126,11041438,12885,0,1746519419,12894.469740869994,62.71110435000446,53338.532966160004 2025-05-06,08:17:01.000,126,11041428,13085,0,1746519420,12894.624676,62.640613050003594,53338.56091464 2025-05-06,08:17:02.000,126,11041452,12685,0,1746519421,12894.692039099995,62.54897436000465,53338.53995328 2025-05-06,08:17:03.000,126,11041403,13285,0,1746519422,12894.53710396999,62.415040890002274,53338.51899192 2025-05-06,08:17:04.000,126,11041419,12605,0,1746519423,12894.308069429993,62.37274610999884,53338.553927520006 2025-05-06,08:17:05.000,126,11041405,12725,0,1746519424,12894.105980129993,62.47848306000378,53338.56091464 2025-05-06,08:17:06.000,126,11041415,12845,0,1746519425,12893.944308689992,62.57012175000273,53338.57488888001 2025-05-06,08:17:07.000,126,11041427,12645,0,1746519426,12894.011671790002,62.68290782999975,53338.54694040001 2025-05-06,08:17:08.000,126,11041381,12925,0,1746519427,12894.186815849993,62.8379886900002,53338.53995328 2025-05-06,08:17:09.000,126,11041487,12685,0,1746519428,12894.348487289993,62.97897129000194,53338.50501768001 2025-05-06,08:17:10.000,126,11041413,12725,0,1746519429,12894.429323009994,63.02831520000473,53338.47706920001 2025-05-06,08:17:11.000,126,11041471,12925,0,1746519430,12894.375432529989,62.943725639997865,53338.5120048 2025-05-06,08:17:12.000,126,11041447,12965,0,1746519431,12894.166606919993,62.760448259999976,53338.46309496 2025-05-06,08:17:13.000,126,11041437,12645,0,1746519432,12893.971253930002,62.534876099998655,53338.46309496 2025-05-06,08:17:14.000,126,11041392,12805,0,1746519433,12893.910627140001,62.31635307000397,53338.44912072 2025-05-06,08:17:15.000,126,11041464,12925,0,1746519434,12893.977990239997,62.168321340002876,53338.365275280004 2025-05-06,08:17:16.000,126,11041444,13205,0,1746519435,12893.977990239997,62.07668265000393,53338.35130104 2025-05-06,08:17:17.000,126,11041420,12725,0,1746519436,12893.897154519997,62.09783004000201,53338.34431392 2025-05-06,08:17:18.000,126,11041452,13005,0,1746519437,12893.870209280001,62.118977430000086,53338.30937832001 2025-05-06,08:17:19.000,126,11041488,12965,0,1746519438,12893.924099759992,62.11192830000073,53338.23950712001 2025-05-06,08:17:20.000,126,11041422,12605,0,1746519439,12894.126189059993,61.992093090004346,53338.16963592001 2025-05-06,08:17:21.000,126,11041462,12765,0,1746519440,12894.449531939994,62.02733874000114,53338.09277760001 2025-05-06,08:17:22.000,126,11041472,12525,0,1746519441,12894.86718316,62.006191350003064,53338.08579048 2025-05-06,08:17:23.000,126,11041430,12805,0,1746519442,12895.331988550002,61.97094569999899,53338.07181624001 2025-05-06,08:17:24.000,126,11041463,12965,0,1746519443,12895.83721179999,61.9357000500022,53338.06482912 2025-05-06,08:17:25.000,126,11041425,12765,0,1746519444,12896.133609439996,61.956847440000274,53338.08579048 2025-05-06,08:17:26.000,126,11041445,12965,0,1746519445,12896.248126710001,62.05553525999858,53338.099764720006 2025-05-06,08:17:27.000,126,11041415,12685,0,1746519446,12896.302017189992,62.09783004000201,53338.20457152 2025-05-06,08:17:28.000,126,11041437,12845,0,1746519447,12896.322226119992,62.140124819998164,53338.20457152 2025-05-06,08:17:29.000,126,11041407,12885,0,1746519448,12896.227917780001,62.22471437999775,53338.246494240004 2025-05-06,08:17:30.000,126,11041457,12565,0,1746519449,12895.891102279995,62.21061611999903,53338.218545760006 2025-05-06,08:17:31.000,126,11041479,12605,0,1746519450,12895.399351649998,62.02028961000178,53338.20457152 2025-05-06,08:17:32.000,126,11041464,13005,0,1746519451,12894.90760102,61.96389656999963,53338.12072608001 2025-05-06,08:17:33.000,126,11041424,12805,0,1746519452,12894.469740869994,62.2811074199999,53337.99495792 2025-05-06,08:17:34.000,126,11041398,12565,0,1746519453,12894.105980129993,62.816841300002125,53337.92508672001 2025-05-06,08:17:35.000,126,11041451,12805,0,1746519454,12893.937572379997,63.13405215000239,53337.75040872 2025-05-06,08:17:36.000,126,11041447,12965,0,1746519455,12893.944308689992,63.07060998000088,53337.63861480001 2025-05-06,08:17:37.000,126,11041469,12605,0,1746519456,12894.132925370002,62.90143086000171,53337.58970496001 2025-05-06,08:17:38.000,126,11041490,12885,0,1746519457,12894.58425814,62.823890430001484,53337.50585952 2025-05-06,08:17:39.000,126,11041454,12925,0,1746519458,12895.170317110002,62.90847999000107,53337.51284664 2025-05-06,08:17:40.000,126,11041469,12565,0,1746519459,12895.547550469993,63.15519954000047,53337.49188528 2025-05-06,08:17:41.000,126,11041467,12885,0,1746519460,12895.749639769994,63.458312130002014,53337.51284664 2025-05-06,08:17:42.000,126,11041462,12725,0,1746519461,12895.810266559994,63.71912994000013,53337.50585952 2025-05-06,08:17:43.000,126,11041485,12845,0,1746519462,12895.689012979994,63.909456450004654,53337.477911040005 2025-05-06,08:17:44.000,126,11041459,12605,0,1746519463,12895.459978439998,64.05748817999847,53337.477911040005 2025-05-06,08:17:45.000,126,11041378,12965,0,1746519464,12895.082745079992,64.1350286099987,53337.47092392001 2025-05-06,08:17:46.000,126,11041433,12925,0,1746519465,12894.63814861999,64.0997829600019,53337.41502696 2025-05-06,08:17:47.000,126,11041426,12725,0,1746519466,12894.314805739989,63.93060384000273,53337.33816864 2025-05-06,08:17:48.000,126,11041477,12765,0,1746519467,12894.220497399998,63.74732646000484,53337.240348960004 2025-05-06,08:17:49.000,126,11041433,13045,0,1746519468,12894.045353339992,63.59929473000375,53337.19842624 2025-05-06,08:17:50.000,126,11041438,12605,0,1746519469,12893.903890829992,63.571098209999036,53337.10759368 2025-05-06,08:17:51.000,126,11041411,12845,0,1746519470,12893.924099759992,63.620442120001826,53337.072658080004 2025-05-06,08:17:52.000,126,11041416,12925,0,1746519471,12893.984726549992,63.82486688999779,53336.98881264 2025-05-06,08:17:53.000,126,11041404,12605,0,1746519472,12893.809582490001,64.24076556000364,53336.93291568 2025-05-06,08:17:54.000,126,11041504,12685,0,1746519473,12893.263941379999,64.68486074999964,53336.82112176 2025-05-06,08:17:55.000,126,11041421,12805,0,1746519474,12892.785663369992,64.73420466000243,53336.70234072001 2025-05-06,08:17:56.000,126,11041464,12605,0,1746519475,12892.570101450001,64.48748511000304,53336.639456640005 2025-05-06,08:17:57.000,126,11041447,12685,0,1746519476,12892.556628829996,64.28306033999979,53336.57657256 2025-05-06,08:17:58.000,126,11041447,12645,0,1746519477,12892.671146100001,64.20551990999957,53336.47875288 2025-05-06,08:17:59.000,126,11041456,13005,0,1746519478,12892.940598499998,64.1491268700047,53336.40888168 2025-05-06,08:18:00.000,126,11041491,12845,0,1746519479,12893.33804078999,64.10683209000126,53336.38792032 2025-05-06,08:18:01.000,126,11041410,12925,0,1746519480,12893.802846179991,64.0997829600019,53336.33202336 2025-05-06,08:18:02.000,126,11041419,12885,0,1746519481,12894.132925370002,64.17027426000277,53336.26215216 2025-05-06,08:18:03.000,126,11041385,12845,0,1746519482,12894.463004559999,64.18437252000149,53336.24817792001 2025-05-06,08:18:04.000,126,11041432,12965,0,1746519483,12894.712248029995,64.23371643000428,53336.234203680004 2025-05-06,08:18:05.000,126,11041453,12925,0,1746519484,12894.873919469996,64.37469902999874,53336.22721656001 2025-05-06,08:18:06.000,126,11041430,12965,0,1746519485,12894.793083749995,64.57912380000198,53336.24817792001 2025-05-06,08:18:07.000,126,11041413,12965,0,1746519486,12894.530367659994,64.79059770000458,53336.17830672001 2025-05-06,08:18:08.000,126,11041447,13045,0,1746519487,12894.348487289993,64.86813813000481,53336.16433248 2025-05-06,08:18:09.000,126,11041396,12925,0,1746519488,12894.227233709993,64.8399416100001,53336.11542264 2025-05-06,08:18:10.000,126,11041440,12805,0,1746519489,12894.321542049998,64.61436944999878,53336.14337112 2025-05-06,08:18:11.000,126,11041411,12965,0,1746519490,12894.54384028,64.33240425000258,53336.11542264 2025-05-06,08:18:12.000,126,11041405,12845,0,1746519491,12894.995173049996,64.05043904999911,53336.136384000005 2025-05-06,08:18:13.000,126,11041406,12685,0,1746519492,12895.473451059988,63.810768629999075,53336.1014484 2025-05-06,08:18:14.000,126,11041424,12885,0,1746519493,12895.88436597,63.817817759998434,53336.1014484 2025-05-06,08:18:15.000,126,11041447,13005,0,1746519494,12896.214445159996,64.02224253000168,53336.15734536001 2025-05-06,08:18:16.000,126,11041421,12925,0,1746519495,12896.362643979992,64.27601121000043,53336.12240976 2025-05-06,08:18:17.000,126,11041373,12685,0,1746519496,12896.450216010002,64.52977988999919,53336.12240976 2025-05-06,08:18:18.000,126,11041412,12685,0,1746519497,12896.254863019996,64.81879422000202,53336.12240976 2025-05-06,08:18:19.000,126,11041415,12685,0,1746519498,12895.94499276,65.00207159999991,53336.11542264 2025-05-06,08:18:20.000,126,11041414,12885,0,1746519499,12895.641858809999,65.05846464000206,53336.08048704001 2025-05-06,08:18:21.000,126,11041412,12645,0,1746519500,12895.466714749993,64.98092421000183,53336.05952568001 2025-05-06,08:18:22.000,126,11041413,12725,0,1746519501,12895.547550469993,65.03026812000462,53336.08048704001 2025-05-06,08:18:23.000,126,11041403,13085,0,1746519502,12895.69574928999,65.22059463000187,53336.00362872 2025-05-06,08:18:24.000,126,11041427,12965,0,1746519503,12895.82373918,65.4955106999987,53335.98266736 2025-05-06,08:18:25.000,126,11041437,12885,0,1746519504,12895.83721179999,65.82681980999769,53335.97568024 2025-05-06,08:18:26.000,126,11041433,12645,0,1746519505,12895.621649879999,66.11583414000052,53336.02459008 2025-05-06,08:18:27.000,126,11041428,12725,0,1746519506,12895.264625449992,66.33435717000248,53336.087474160006 2025-05-06,08:18:28.000,126,11041387,12965,0,1746519507,12894.941282569991,66.29206238999905,53336.05952568001 2025-05-06,08:18:29.000,126,11041425,13125,0,1746519508,12894.894128399996,66.03829371000029,53336.08048704001 2025-05-06,08:18:30.000,126,11041419,12805,0,1746519509,12895.076008769996,65.69993547000195,53336.087474160006 2025-05-06,08:18:31.000,126,11041420,12885,0,1746519510,12895.500396299998,65.43911766000383,53336.17830672001 2025-05-06,08:18:32.000,126,11041437,12565,0,1746519511,12896.03930109999,65.32633157999953,53336.19926808001 2025-05-06,08:18:33.000,126,11041459,12765,0,1746519512,12896.578205899998,65.24174201999995,53336.27612640001 2025-05-06,08:18:34.000,126,11041388,12605,0,1746519513,12897.03627497999,65.26288940999802,53336.3809332 2025-05-06,08:18:35.000,126,11041453,12605,0,1746519514,12897.359617859991,65.22764376000123,53336.471765760005 2025-05-06,08:18:36.000,126,11041410,12965,0,1746519515,12897.689697050002,65.21354550000251,53336.56259832001 2025-05-06,08:18:37.000,126,11041442,12605,0,1746519516,12897.945676829993,65.17829984999844,53336.67439224 2025-05-06,08:18:38.000,126,11041396,12605,0,1746519517,12898.24207447,65.21354550000251,53336.71631496 2025-05-06,08:18:39.000,126,11041413,12765,0,1746519518,12898.471109009995,65.25584027999867,53336.89798008001 2025-05-06,08:18:40.000,126,11041411,12965,0,1746519519,12898.639516759991,65.22764376000123,53336.9399028 2025-05-06,08:18:41.000,126,11041430,12925,0,1746519520,12898.700143549991,65.17829984999844,53337.03772248001 2025-05-06,08:18:42.000,126,11041430,12725,0,1746519521,12898.747297720001,65.17125071999908,53337.1495164 2025-05-06,08:18:43.000,126,11041446,13205,0,1746519522,12898.747297720001,65.24174201999995,53337.17047776 2025-05-06,08:18:44.000,126,11041396,12925,0,1746519523,12898.727088790001,65.47436331000063,53337.240348960004 2025-05-06,08:18:45.000,126,11041430,12645,0,1746519524,12898.4643727,65.74927938000474,53337.33816864 2025-05-06,08:18:46.000,126,11041438,12805,0,1746519525,12898.046721479994,65.88321284999984,53337.31720728 2025-05-06,08:18:47.000,126,11041367,12565,0,1746519526,12897.588652400002,66.01009719000285,53337.3241944 2025-05-06,08:18:48.000,126,11041414,12765,0,1746519527,12897.090165459995,65.99599893000413,53337.2892588 2025-05-06,08:18:49.000,126,11041396,12885,0,1746519528,12896.584942209993,65.77042677000281,53337.261310320006 2025-05-06,08:18:50.000,126,11041427,12845,0,1746519529,12896.194236229996,65.47436331000063,53337.212400480006 2025-05-06,08:18:51.000,126,11041419,12845,0,1746519530,12895.951729069995,65.09371028999885,53337.12855504 2025-05-06,08:18:52.000,126,11041448,12685,0,1746519531,12895.86415704,64.74125379000179,53337.18445200001 2025-05-06,08:18:53.000,126,11041406,12965,0,1746519532,12895.9045749,64.60732031999942,53336.99579976001 2025-05-06,08:18:54.000,126,11041463,12645,0,1746519533,12895.99888323999,64.55092728000454,53337.03073536 2025-05-06,08:18:55.000,126,11041404,12845,0,1746519534,12896.113400509996,64.52273075999983,53336.974838400005 2025-05-06,08:18:56.000,126,11041457,12885,0,1746519535,12896.221181469991,64.48748511000304,53336.81413464 2025-05-06,08:18:57.000,126,11041414,12885,0,1746519536,12896.369380290002,64.3817481599981,53336.709327840006 2025-05-06,08:18:58.000,126,11041450,12405,0,1746519537,12896.436743389997,64.26896208000107,53336.66041800001 2025-05-06,08:18:59.000,126,11041431,12605,0,1746519538,12896.389589220002,64.3112568600045,53336.57657256 2025-05-06,08:19:00.000,126,11041459,12725,0,1746519539,12896.200972539991,64.48748511000304,53336.48574 2025-05-06,08:19:01.000,126,11041451,12805,0,1746519540,12895.850684419995,64.74830292000115,53336.42984304 2025-05-06,08:19:02.000,126,11041428,12805,0,1746519541,12895.264625449992,65.0866611599995,53336.29010064 2025-05-06,08:19:03.000,126,11041434,12765,0,1746519542,12894.651621239995,65.26993854000466,53336.185293840004 2025-05-06,08:19:04.000,126,11041430,12565,0,1746519543,12894.173343230003,65.26993854000466,53336.04555144 2025-05-06,08:19:05.000,126,11041418,12805,0,1746519544,12893.796109869996,65.22764376000123,53335.87786056 2025-05-06,08:19:06.000,126,11041448,13045,0,1746519545,12893.64791105,65.150103330001,53335.72414392001 2025-05-06,08:19:07.000,126,11041403,12845,0,1746519546,12893.533393779995,65.1148576800042,53335.54946592 2025-05-06,08:19:08.000,126,11041402,12765,0,1746519547,12893.304359239999,65.10075941999821,53335.416710640005 2025-05-06,08:19:09.000,126,11041434,12605,0,1746519548,12893.075324699988,65.01616985999863,53335.28395536 2025-05-06,08:19:10.000,126,11041449,12685,0,1746519549,12892.913653260002,65.03731725000398,53335.06735464 2025-05-06,08:19:11.000,126,11041448,12685,0,1746519550,12892.805872299992,65.12190681000357,53334.92062512 2025-05-06,08:19:12.000,126,11041431,13005,0,1746519551,12892.826081229992,65.02321898999799,53334.7738956 2025-05-06,08:19:13.000,126,11041424,12645,0,1746519552,12892.920389569997,64.73420466000243,53334.627166080005 2025-05-06,08:19:14.000,126,11041448,12925,0,1746519553,12893.162896729998,64.61436944999878,53334.578256240005 2025-05-06,08:19:15.000,126,11041388,12765,0,1746519554,12893.43908543999,64.62846771000477,53334.459475200005 2025-05-06,08:19:16.000,126,11041440,12805,0,1746519555,12893.910627140001,64.62846771000477,53334.43152672001 2025-05-06,08:19:17.000,126,11041478,12805,0,1746519556,12894.590994449994,64.62141857999814,53334.38261688001 2025-05-06,08:19:18.000,126,11041412,13005,0,1746519557,12895.385879029993,64.70600813999772,53334.410565360005 2025-05-06,08:19:19.000,126,11041424,12805,0,1746519558,12895.96520169,64.88928552000289,53334.41755248 2025-05-06,08:19:20.000,126,11041397,12765,0,1746519559,12896.463688629992,65.01616985999863,53334.473449439996 2025-05-06,08:19:21.000,126,11041456,12885,0,1746519560,12896.813976749989,65.02321898999799,53334.564282 2025-05-06,08:19:22.000,126,11041463,13045,0,1746519561,12896.881339849999,65.01616985999863,53334.59223048 2025-05-06,08:19:23.000,126,11041452,12485,0,1746519562,12896.685986859993,65.17125071999908,53334.61319184 2025-05-06,08:19:24.000,126,11041444,12885,0,1746519563,12896.571469590002,65.43911766000383,53334.66908880001 2025-05-06,08:19:25.000,126,11041372,12925,0,1746519564,12896.551260660002,65.72108286000002,53334.676075920004 2025-05-06,08:19:26.000,126,11041454,12845,0,1746519565,12896.760086269998,65.84796720000304,53334.7738956 2025-05-06,08:19:27.000,126,11041456,12765,0,1746519566,12897.09690176999,65.91140937000455,53334.794856960005 2025-05-06,08:19:28.000,126,11041453,12685,0,1746519567,12897.548234540001,65.8902619799992,53334.92761224 2025-05-06,08:19:29.000,126,11041411,12605,0,1746519568,12898.006303619994,65.84796720000304,53335.032419040006 2025-05-06,08:19:30.000,126,11041400,13125,0,1746519569,12898.531735799996,65.86911459000112,53335.15120008001 2025-05-06,08:19:31.000,126,11041457,12725,0,1746519570,12899.063904289993,66.02419545000157,53335.32587808 2025-05-06,08:19:32.000,126,11041467,12605,0,1746519571,12899.488291819995,66.26386587000161,53335.45863336001 2025-05-06,08:19:33.000,126,11041406,12805,0,1746519572,12899.75774421999,66.5599293300038,53335.61235 2025-05-06,08:19:34.000,126,11041438,13005,0,1746519573,12899.80489839,66.77845235999848,53335.76606664 2025-05-06,08:19:35.000,126,11041410,12885,0,1746519574,12899.609545399995,66.84189452999999,53335.8568992 2025-05-06,08:19:36.000,126,11041512,12685,0,1746519575,12899.299675139999,66.86304191999807,53335.96170600001 2025-05-06,08:19:37.000,126,11041387,12685,0,1746519576,12898.895496539997,66.95468061000429,53336.1014484 2025-05-06,08:19:38.000,126,11041436,12805,0,1746519577,12898.47784531999,67.03222104000452,53336.11542264 2025-05-06,08:19:39.000,126,11041401,12765,0,1746519578,12898.18144768,67.25779319999856,53336.1713196 2025-05-06,08:19:40.000,126,11041363,12805,0,1746519579,12897.986094689993,67.60320057000354,53336.21324232 2025-05-06,08:19:41.000,126,11041468,12685,0,1746519580,12897.851368490003,67.99090272000467,53336.28311352 2025-05-06,08:19:42.000,126,11041427,12725,0,1746519581,12897.938940519998,68.34335922000173,53336.27612640001 2025-05-06,08:19:43.000,126,11041456,12645,0,1746519582,12897.992830999989,68.56188225000369,53336.26215216 2025-05-06,08:19:44.000,126,11041424,13045,0,1746519583,12897.979358379998,68.79450354000437,53336.26215216 2025-05-06,08:19:45.000,126,11041390,12845,0,1746519584,12897.885050039993,68.9707317900029,53336.255165040006 2025-05-06,08:19:46.000,126,11041467,12525,0,1746519585,12897.757060149997,69.03417396000441,53336.27612640001 2025-05-06,08:19:47.000,126,11041458,12805,0,1746519586,12897.554970849997,68.92138788000011,53336.255165040006 2025-05-06,08:19:48.000,126,11041432,12565,0,1746519587,12897.29899106999,68.85089657999924,53336.2411908 2025-05-06,08:19:49.000,126,11041485,12885,0,1746519588,12897.069956529995,68.76630701999966,53336.26913928 2025-05-06,08:19:50.000,126,11041412,13125,0,1746519589,12896.847658299994,68.70991398000479,53336.22022944 2025-05-06,08:19:51.000,126,11041426,12765,0,1746519590,12896.450216010002,68.7240122400035,53336.12939688001 2025-05-06,08:19:52.000,126,11041423,12765,0,1746519591,12896.214445159996,68.59712790000049,53336.11542264 2025-05-06,08:19:53.000,126,11041461,12845,0,1746519592,12896.03930109999,68.49139095000282,53336.09446128 2025-05-06,08:19:54.000,126,11041439,13125,0,1746519593,12895.84394811,68.35040835000109,53336.017602960004 2025-05-06,08:19:55.000,126,11041395,13085,0,1746519594,12895.75637607999,68.12483618999977,53336.01061584001 2025-05-06,08:19:56.000,126,11041427,12765,0,1746519595,12895.79679393999,67.71598665000056,53335.98266736 2025-05-06,08:19:57.000,126,11041474,12965,0,1746519596,12895.97867430999,67.38467754000158,53335.9267704 2025-05-06,08:19:58.000,126,11041419,13205,0,1746519597,12896.349171360001,67.13795799000218,53335.84292496001 2025-05-06,08:19:59.000,126,11041442,12725,0,1746519598,12896.672514239988,67.03222104000452,53335.81497648 2025-05-06,08:20:00.000,126,11041394,12725,0,1746519599,12896.766822579993,66.968778870003,53335.72414392001 2025-05-06,08:20:01.000,126,11041432,12645,0,1746519600,12896.456952319997,66.968778870003,53335.66824696 2025-05-06,08:20:02.000,126,11041422,12965,0,1746519601,12896.14708206,67.06041756000195,53335.61235 2025-05-06,08:20:03.000,126,11041425,12765,0,1746519602,12895.729430839994,67.1520562500009,53335.50754320001 2025-05-06,08:20:04.000,126,11041452,12685,0,1746519603,12895.163580799992,67.30008798000199,53335.45164624 2025-05-06,08:20:05.000,126,11041455,12765,0,1746519604,12894.60446707,67.45516884000244,53335.26998112001 2025-05-06,08:20:06.000,126,11041423,12885,0,1746519605,12894.213761089988,67.4974636199986,53335.20709704 2025-05-06,08:20:07.000,126,11041440,12805,0,1746519606,12894.193552160003,67.23664581000048,53335.02543192001 2025-05-06,08:20:08.000,126,11041452,12605,0,1746519607,12894.550576589994,66.87714018000406,53335.0184448 2025-05-06,08:20:09.000,126,11041439,12805,0,1746519608,12895.055799839996,66.60222410999995,53334.95556072001 2025-05-06,08:20:10.000,126,11041433,12965,0,1746519609,12895.547550469993,66.55288020000444,53334.85774104001 2025-05-06,08:20:11.000,126,11041439,12765,0,1746519610,12895.951729069995,66.55288020000444,53334.82280544 2025-05-06,08:20:12.000,126,11041450,12565,0,1746519611,12896.221181469991,66.50353629000165,53334.82979256 2025-05-06,08:20:13.000,126,11041415,12685,0,1746519612,12896.483897559992,66.24976761000289,53334.78786984001 2025-05-06,08:20:14.000,126,11041423,12805,0,1746519613,12896.780295199998,66.05944109999837,53334.71799864001 2025-05-06,08:20:15.000,126,11041396,12525,0,1746519614,12897.150792249995,66.03829371000029,53334.71799864001 2025-05-06,08:20:16.000,126,11041429,12845,0,1746519615,12897.595388709997,66.17222718000266,53334.676075920004 2025-05-06,08:20:17.000,126,11041465,12525,0,1746519616,12898.066930409994,66.42599586000142,53334.676075920004 2025-05-06,08:20:18.000,126,11041416,12645,0,1746519617,12898.430691149995,66.55288020000444,53334.676075920004 2025-05-06,08:20:19.000,126,11041443,12685,0,1746519618,12898.619307829991,66.60222410999995,53334.64812744001 2025-05-06,08:20:20.000,126,11041441,12765,0,1746519619,12898.51826317999,66.7573049700004,53334.66210168 2025-05-06,08:20:21.000,126,11041451,12685,0,1746519620,12898.053457789989,66.85599278999871,53334.62017896001 2025-05-06,08:20:22.000,126,11041456,12765,0,1746519621,12897.514552989996,66.86304191999807,53334.564282 2025-05-06,08:20:23.000,126,11041424,13045,0,1746519622,12897.15752855999,66.66566628000146,53334.529346400006 2025-05-06,08:20:24.000,126,11041414,12565,0,1746519623,12896.928494019994,66.42599586000142,53334.40357824001 2025-05-06,08:20:25.000,126,11041373,12685,0,1746519624,12896.813976749989,66.33435717000248,53334.389604 2025-05-06,08:20:26.000,126,11041379,13045,0,1746519625,12896.813976749989,66.27796413000033,53334.28479720001 2025-05-06,08:20:27.000,126,11041400,12485,0,1746519626,12896.874603539989,66.33435717000248,53334.25684872 2025-05-06,08:20:28.000,126,11041396,12925,0,1746519627,12897.00259343,66.51763455000037,53334.10313208 2025-05-06,08:20:29.000,126,11041415,13005,0,1746519628,12897.27878213999,66.84189452999999,53334.06819648001 2025-05-06,08:20:30.000,126,11041412,12685,0,1746519629,12897.548234540001,67.22959668000112,53334.01229952 2025-05-06,08:20:31.000,126,11041423,13005,0,1746519630,12897.716642289997,67.60320057000354,53333.907492720005 2025-05-06,08:20:32.000,126,11041423,12845,0,1746519631,12897.837895869998,67.78647795000143,53333.88653136 2025-05-06,08:20:33.000,126,11041455,12925,0,1746519632,12898.019776239998,67.66664273999777,53333.87255712 2025-05-06,08:20:34.000,126,11041425,12645,0,1746519633,12898.29596494999,67.51156188000459,53333.87954424001 2025-05-06,08:20:35.000,126,11041437,12805,0,1746519634,12898.578889969991,67.50451274999796,53333.85159576001 2025-05-06,08:20:36.000,126,11041443,12685,0,1746519635,12898.801188199992,67.6102497000029,53333.87255712 2025-05-06,08:20:37.000,126,11041391,12765,0,1746519636,12898.902232849992,67.6736918700044,53333.90050560001 2025-05-06,08:20:38.000,126,11041438,13085,0,1746519637,12898.774242959997,67.70188839000184,53333.837621520004 2025-05-06,08:20:39.000,126,11041374,12645,0,1746519638,12898.558681039991,67.82877273000486,53333.9354412 2025-05-06,08:20:40.000,126,11041413,12845,0,1746519639,12898.107348269994,67.94155881000188,53333.94941544001 2025-05-06,08:20:41.000,126,11041437,13125,0,1746519640,12897.433717269996,68.04729575999954,53333.91447984 2025-05-06,08:20:42.000,126,11041401,12645,0,1746519641,12896.928494019994,68.07549228000426,53333.88653136 2025-05-06,08:20:43.000,126,11041439,12765,0,1746519642,12896.706195789993,68.16008184000384,53333.86557 2025-05-06,08:20:44.000,126,11041397,12805,0,1746519643,12896.645568999993,68.35040835000109,53333.81666016 2025-05-06,08:20:45.000,126,11041425,12765,0,1746519644,12896.605151139993,68.52663659999962,53333.67691776 2025-05-06,08:20:46.000,126,11041384,13005,0,1746519645,12896.632096380003,68.54073485999834,53333.60704656 2025-05-06,08:20:47.000,126,11041423,12685,0,1746519646,12896.591678520002,68.32221183000365,53333.55813672 2025-05-06,08:20:48.000,126,11041398,13045,0,1746519647,12896.436743389997,68.0190992400021,53333.48826552 2025-05-06,08:20:49.000,126,11041419,12765,0,1746519648,12896.335698739997,67.66664273999777,53333.41839432 2025-05-06,08:20:50.000,126,11041421,12645,0,1746519649,12896.06624634,67.44107058000372,53333.39743296001 2025-05-06,08:20:51.000,126,11041394,13245,0,1746519650,12895.729430839994,67.15910538000026,53333.36948448 2025-05-06,08:20:52.000,126,11041442,12805,0,1746519651,12895.561023089998,66.84189452999999,53333.30660040001 2025-05-06,08:20:53.000,126,11041436,12605,0,1746519652,12895.682276669999,66.50353629000165,53333.27865192001 2025-05-06,08:20:54.000,126,11041451,12685,0,1746519653,12896.01909216999,66.34140630000184,53333.25769056001 2025-05-06,08:20:55.000,126,11041369,12805,0,1746519654,12896.477161249997,66.3484554300012,53333.334548880004 2025-05-06,08:20:56.000,126,11041402,12805,0,1746519655,12897.00259343,66.32730804000312,53333.29262616 2025-05-06,08:20:57.000,126,11041409,13005,0,1746519656,12897.608861330002,66.32025891000376,53333.27865192001 2025-05-06,08:20:58.000,126,11041423,13085,0,1746519657,12898.248810779995,66.34140630000184,53333.285639040005 2025-05-06,08:20:59.000,126,11041450,12685,0,1746519658,12898.760770339992,66.3132097800044,53333.341536 2025-05-06,08:21:00.000,126,11041426,12965,0,1746519659,12899.104322149993,66.24271848000353,53333.285639040005 2025-05-06,08:21:01.000,126,11041390,13085,0,1746519660,12899.45461026999,66.29206238999905,53333.341536 2025-05-06,08:21:02.000,126,11041391,12965,0,1746519661,12899.730798979996,66.4471432499995,53333.334548880004 2025-05-06,08:21:03.000,126,11041402,12765,0,1746519662,12899.838579939991,66.6586171500021,53333.341536 2025-05-06,08:21:04.000,126,11041377,12765,0,1746519663,12899.831843629996,66.72910845000297,53333.32756176001 2025-05-06,08:21:05.000,126,11041418,12965,0,1746519664,12899.76448053,66.6938627999989,53333.285639040005 2025-05-06,08:21:06.000,126,11041412,12605,0,1746519665,12899.55565491999,66.5599293300038,53333.25769056001 2025-05-06,08:21:07.000,126,11041395,12965,0,1746519666,12899.245784659994,66.4118976000027,53333.15288376 2025-05-06,08:21:08.000,126,11041441,12965,0,1746519667,12898.713616169996,66.32730804000312,53333.07602544 2025-05-06,08:21:09.000,126,11041387,12965,0,1746519668,12898.093875649989,66.34140630000184,53332.91532168 2025-05-06,08:21:10.000,126,11041445,12765,0,1746519669,12897.581916089992,66.37665194999863,53332.83846336 2025-05-06,08:21:11.000,126,11041348,12925,0,1746519670,12897.332672619996,66.2991115199984,53332.69173384 2025-05-06,08:21:12.000,126,11041387,13005,0,1746519671,12897.36635417,66.35550456000055,53332.53103008 2025-05-06,08:21:13.000,126,11041414,13005,0,1746519672,12897.494344059996,66.40484847000334,53332.42622328 2025-05-06,08:21:14.000,126,11041375,12765,0,1746519673,12897.770532770002,66.52468367999973,53332.32141648001 2025-05-06,08:21:15.000,126,11041384,12485,0,1746519674,12898.13429350999,66.86304191999807,53332.15372560001 2025-05-06,08:21:16.000,126,11041399,12925,0,1746519675,12898.551944729996,67.01812277999852,53332.06988016 2025-05-06,08:21:17.000,126,11041401,13005,0,1746519676,12899.077376909998,67.06746669000131,53331.9790476 2025-05-06,08:21:18.000,126,11041412,12765,0,1746519677,12899.751007909996,67.13795799000218,53332.013983200006 2025-05-06,08:21:19.000,126,11041403,12805,0,1746519678,12900.451584149989,67.16615450999961,53332.04193168 2025-05-06,08:21:20.000,126,11041423,12565,0,1746519679,12901.071324669996,67.12385973000346,53332.09084152 2025-05-06,08:21:21.000,126,11041409,12885,0,1746519680,12901.475503269998,67.05336843000259,53332.09782864 2025-05-06,08:21:22.000,126,11041389,13125,0,1746519681,12901.691065189989,66.99697539000044,53332.160712720004 2025-05-06,08:21:23.000,126,11041418,12885,0,1746519682,12901.758428289999,66.83484540000063,53332.23757104 2025-05-06,08:21:24.000,126,11041380,12845,0,1746519683,12901.75169197999,66.60927323999931,53332.38430056 2025-05-06,08:21:25.000,126,11041402,12645,0,1746519684,12901.87294555999,66.42599586000142,53332.39128768001 2025-05-06,08:21:26.000,126,11041410,12765,0,1746519685,12901.94030866,66.47533977000421,53332.496094480004 2025-05-06,08:21:27.000,126,11041422,12805,0,1746519686,12902.00093545,66.60927323999931,53332.628849759996 2025-05-06,08:21:28.000,126,11041400,12885,0,1746519687,12902.08177117,66.8066488800032,53332.76160504 2025-05-06,08:21:29.000,126,11041428,13005,0,1746519688,12902.324278330001,66.89828757000214,53332.84545048001 2025-05-06,08:21:30.000,126,11041454,12725,0,1746519689,12902.627412280002,66.87714018000406,53332.97820576 2025-05-06,08:21:31.000,126,11041444,12885,0,1746519690,12902.977700399999,66.7573049700004,53333.117948160005 2025-05-06,08:21:32.000,126,11041405,12765,0,1746519691,12903.24041649,66.60222410999995,53333.2716648 2025-05-06,08:21:33.000,126,11041426,12645,0,1746519692,12903.476187339991,66.42599586000142,53333.37647160001 2025-05-06,08:21:34.000,126,11041420,12845,0,1746519693,12903.799530219992,66.37665194999863,53333.502239760004 2025-05-06,08:21:35.000,126,11041438,12605,0,1746519694,12904.203708819994,66.38370107999799,53333.59307232001 2025-05-06,08:21:36.000,126,11041442,12725,0,1746519695,12904.62136004,66.49648716000229,53333.68390488001 2025-05-06,08:21:37.000,126,11041425,12925,0,1746519696,12905.119846979993,66.60927323999931,53333.83063440001 2025-05-06,08:21:38.000,126,11041433,12605,0,1746519697,12905.524025579994,66.72205932000361,53333.94242832 2025-05-06,08:21:39.000,126,11041439,13165,0,1746519698,12905.67222439999,66.84894365999935,53334.06819648001 2025-05-06,08:21:40.000,126,11041391,12605,0,1746519699,12905.71264225999,66.97582800000237,53334.173003280004 2025-05-06,08:21:41.000,126,11041411,13045,0,1746519700,12905.7395875,67.13090886000282,53334.2498616 2025-05-06,08:21:42.000,126,11041450,12685,0,1746519701,12905.82042322,67.27189146000455,53334.36864264 2025-05-06,08:21:43.000,126,11041500,13005,0,1746519702,12905.874313699991,67.34943189000478,53334.410565360005 2025-05-06,08:21:44.000,126,11041441,12685,0,1746519703,12905.79347797999,67.41287405999901,53334.410565360005 2025-05-06,08:21:45.000,126,11041422,12405,0,1746519704,12905.71264225999,67.44107058000372,53334.508385040004 2025-05-06,08:21:46.000,126,11041425,12685,0,1746519705,12905.69243332999,67.44811971000308,53334.564282 2025-05-06,08:21:47.000,126,11041382,12605,0,1746519706,12905.665488089995,67.42697231999773,53334.60620472 2025-05-06,08:21:48.000,126,11041412,12485,0,1746519707,12905.63854285,67.34943189000478,53334.641140319996 2025-05-06,08:21:49.000,126,11041418,12805,0,1746519708,12905.335408899999,67.34238275999815,53334.66908880001 2025-05-06,08:21:50.000,126,11041429,13205,0,1746519709,12904.769558859996,67.3987758000003,53334.71799864001 2025-05-06,08:21:51.000,126,11041432,12965,0,1746519710,12904.25086298999,67.42697231999773,53334.7040244 2025-05-06,08:21:52.000,126,11041428,12725,0,1746519711,12904.035301069998,67.56795491999947,53334.68306304 2025-05-06,08:21:53.000,126,11041410,12925,0,1746519712,12904.163290959994,67.68779013000312,53334.64812744001 2025-05-06,08:21:54.000,126,11041416,13005,0,1746519713,12904.486633839995,67.87106751000101,53334.676075920004 2025-05-06,08:21:55.000,126,11041408,12845,0,1746519714,12904.911021369997,67.9556570700006,53334.641140319996 2025-05-06,08:21:56.000,126,11041409,13085,0,1746519715,12905.227627939988,68.04024663000018,53334.57126912001 2025-05-06,08:21:57.000,126,11041394,12605,0,1746519716,12905.422980929994,68.11778706000041,53334.60620472 2025-05-06,08:21:58.000,126,11041436,12805,0,1746519717,12905.456662479999,68.11073793000105,53334.64812744001 2025-05-06,08:21:59.000,126,11041389,12605,0,1746519718,12905.436453549999,68.0543448899989,53334.641140319996 2025-05-06,08:22:00.000,126,11041398,12605,0,1746519719,12905.40950830999,67.99090272000467,53334.66210168 2025-05-06,08:22:01.000,126,11041382,12605,0,1746519720,12905.443189859994,68.02614837000147,53334.65511456 2025-05-06,08:22:02.000,126,11041410,12925,0,1746519721,12905.65875178,68.17418010000256,53334.66210168 2025-05-06,08:22:03.000,126,11041432,12925,0,1746519722,12905.907995249996,68.20942574999935,53334.65511456 2025-05-06,08:22:04.000,126,11041432,12885,0,1746519723,12906.076402999992,68.22352400999807,53334.75992136 2025-05-06,08:22:05.000,126,11041410,12565,0,1746519724,12906.197656579992,68.20237662,53334.81581832001 2025-05-06,08:22:06.000,126,11041411,12725,0,1746519725,12906.211129199997,68.00500098000339,53334.94158648 2025-05-06,08:22:07.000,126,11041414,12765,0,1746519726,12906.386273259988,67.6736918700044,53335.05338040001 2025-05-06,08:22:08.000,126,11041416,12925,0,1746519727,12906.93865068,67.45516884000244,53335.179148560004 2025-05-06,08:22:09.000,126,11041472,12765,0,1746519728,12907.524709650002,67.35648102000414,53335.24203264001 2025-05-06,08:22:10.000,126,11041423,12645,0,1746519729,12908.17139540999,67.43402145000437,53335.35382656 2025-05-06,08:22:11.000,126,11041425,12725,0,1746519730,12908.764190690003,67.68074100000376,53335.52151744 2025-05-06,08:22:12.000,126,11041401,12685,0,1746519731,12909.094269879999,68.09663967000233,53335.60536288001 2025-05-06,08:22:13.000,126,11041424,12525,0,1746519732,12909.33677704,68.46319442999811,53335.731131040004 2025-05-06,08:22:14.000,126,11041433,12845,0,1746519733,12909.525393719996,68.61827528999856,53335.801002240005 2025-05-06,08:22:15.000,126,11041380,12725,0,1746519734,12909.835263979992,68.66761920000135,53335.89183480001 2025-05-06,08:22:16.000,126,11041396,12765,0,1746519735,12910.111452689998,68.88614223000332,53335.9966416 2025-05-06,08:22:17.000,126,11041405,12885,0,1746519736,12910.47521343,69.15400917000079,53336.10843552001 2025-05-06,08:22:18.000,126,11041441,12885,0,1746519737,12910.980436680002,69.23859873000038,53336.234203680004 2025-05-06,08:22:19.000,126,11041425,12685,0,1746519738,12911.54628671999,69.35843394000403,53336.32503624001 2025-05-06,08:22:20.000,126,11041436,12925,0,1746519739,12911.984146869996,69.47826915000041,53336.49971424 2025-05-06,08:22:21.000,126,11041415,12925,0,1746519740,12912.267071889997,69.58400609999808,53336.63246952001 2025-05-06,08:22:22.000,126,11041420,12805,0,1746519741,12912.469161189998,69.65449739999895,53336.7652248 2025-05-06,08:22:23.000,126,11041402,12565,0,1746519742,12912.691459419999,69.71793957000045,53336.877018720006 2025-05-06,08:22:24.000,126,11041450,12925,0,1746519743,12912.96764812999,69.73908695999853,53337.009774 2025-05-06,08:22:25.000,126,11041412,12765,0,1746519744,12913.317936250001,69.73908695999853,53337.10060656 2025-05-06,08:22:26.000,126,11041425,12605,0,1746519745,12913.553707099993,69.70384131000174,53337.24733608 2025-05-06,08:22:27.000,126,11041417,12805,0,1746519746,12913.769269019998,69.61925175000215,53337.36611712 2025-05-06,08:22:28.000,126,11041395,13045,0,1746519747,12913.796214259994,69.7108904400011,53337.44996256001 2025-05-06,08:22:29.000,126,11041440,12645,0,1746519748,12913.466135069997,69.90121694999834,53337.54079512001 2025-05-06,08:22:30.000,126,11041453,12965,0,1746519749,12912.84639454999,69.99990477000392,53337.547782240006 2025-05-06,08:22:31.000,126,11041387,12885,0,1746519750,12912.206445099997,69.97170824999921,53337.65957616 2025-05-06,08:22:32.000,126,11041455,12925,0,1746519751,12911.80900280999,69.9223643400037,53337.78534432001 2025-05-06,08:22:33.000,126,11041422,12805,0,1746519752,12911.57323196,69.96465911999985,53337.79931856 2025-05-06,08:22:34.000,126,11041429,13005,0,1746519753,12911.63385875,70.1197399800003,53337.862202640004 2025-05-06,08:22:35.000,126,11041468,12925,0,1746519754,12911.97741056,70.20432953999989,53337.94604808 2025-05-06,08:22:36.000,126,11041446,12965,0,1746519755,12912.442215949988,70.24662432000332,53338.03688064 2025-05-06,08:22:37.000,126,11041470,12565,0,1746519756,12912.94743919999,70.3664595299997,53338.06482912 2025-05-06,08:22:38.000,126,11041424,12725,0,1746519757,12913.499816620002,70.55678604000423,53338.21155864001 2025-05-06,08:22:39.000,126,11041438,13045,0,1746519758,12913.897258909994,70.7259651600034,53338.28841696001 2025-05-06,08:22:40.000,126,11041412,12645,0,1746519759,12914.07240297,70.80350559000362,53338.414185120004 2025-05-06,08:22:41.000,126,11041446,12565,0,1746519760,12914.14650237999,70.77530906999891,53338.5120048 2025-05-06,08:22:42.000,126,11041418,12685,0,1746519761,12914.23407441,70.54268777999823,53338.57488888001 2025-05-06,08:22:43.000,126,11041408,12565,0,1746519762,12914.26775595999,70.19023128000117,53338.67969568 2025-05-06,08:22:44.000,126,11041475,13125,0,1746519763,12914.362064299996,69.88006956000027,53338.80546384 2025-05-06,08:22:45.000,126,11041439,12605,0,1746519764,12914.490054189991,69.7108904400011,53338.77751536 2025-05-06,08:22:46.000,126,11041439,12605,0,1746519765,12914.516999430001,69.68269392000366,53338.889309280006 2025-05-06,08:22:47.000,126,11041423,12805,0,1746519766,12914.41595478,69.70384131000174,53338.92424488 2025-05-06,08:22:48.000,126,11041414,12645,0,1746519767,12914.27449227,69.76728348000324,53338.987128960005 2025-05-06,08:22:49.000,126,11041448,12645,0,1746519768,12914.119557139995,69.76023435000388,53339.0011032 2025-05-06,08:22:50.000,126,11041465,12605,0,1746519769,12914.0926119,69.76023435000388,53339.04302592 2025-05-06,08:22:51.000,126,11041389,12805,0,1746519770,12914.301437509996,69.79548000000068,53339.13385848 2025-05-06,08:22:52.000,126,11041482,12805,0,1746519771,12914.752770279993,69.81662738999876,53339.18276832 2025-05-06,08:22:53.000,126,11041445,12925,0,1746519772,12915.14347625999,69.83777478000411,53339.19674256001 2025-05-06,08:22:54.000,126,11041477,12805,0,1746519773,12915.49376438,69.88006956000027,53339.203729680004 2025-05-06,08:22:55.000,126,11041420,12765,0,1746519774,12915.655435820001,69.90121694999834,53339.35744632 2025-05-06,08:22:56.000,126,11041446,12685,0,1746519775,12915.689117369991,69.86597130000155,53339.38539480001 2025-05-06,08:22:57.000,126,11041442,12685,0,1746519776,12915.655435820001,69.81662738999876,53339.37840768 2025-05-06,08:22:58.000,126,11041419,13005,0,1746519777,12915.51397331,69.70384131000174,53339.43430464001 2025-05-06,08:22:59.000,126,11041456,13125,0,1746519778,12915.116531019994,69.66859565999766,53339.44827888 2025-05-06,08:23:00.000,126,11041436,12965,0,1746519779,12914.631516699992,69.55580958000064,53339.46924024 2025-05-06,08:23:01.000,126,11041477,13125,0,1746519780,12914.21386548,69.34433567999804,53339.34347208001 2025-05-06,08:23:02.000,126,11041434,12925,0,1746519781,12913.809686879998,69.2174513400023,53339.33648496 2025-05-06,08:23:03.000,126,11041455,12645,0,1746519782,12913.520025550002,69.26679524999781,53339.322510720005 2025-05-06,08:23:04.000,126,11041444,12765,0,1746519783,12913.371826729992,69.49236740999913,53339.30853648 2025-05-06,08:23:05.000,126,11041444,12645,0,1746519784,12913.587388649998,69.80252913000004,53339.30154936 2025-05-06,08:23:06.000,126,11041431,12445,0,1746519785,12913.829895809999,70.07039607000479,53339.26661376001 2025-05-06,08:23:07.000,126,11041432,12965,0,1746519786,12914.11282083,70.32416475000355,53339.322510720005 2025-05-06,08:23:08.000,126,11041400,12965,0,1746519787,12914.31491013,70.56383517000359,53339.3504592 2025-05-06,08:23:09.000,126,11041469,12805,0,1746519788,12914.530472049992,70.62022820999846,53339.40635616 2025-05-06,08:23:10.000,126,11041418,12885,0,1746519789,12914.820133380003,70.55678604000423,53339.38539480001 2025-05-06,08:23:11.000,126,11041465,12965,0,1746519790,12915.170421499999,70.42990170000121,53339.44827888 2025-05-06,08:23:12.000,126,11041417,12725,0,1746519791,12915.47355545,70.37350865999906,53339.48321448001 2025-05-06,08:23:13.000,126,11041429,12725,0,1746519792,12915.55439117,70.39465605000441,53339.560072800006 2025-05-06,08:23:14.000,126,11041422,12805,0,1746519793,12915.419664969995,70.42285257000185,53339.54609856 2025-05-06,08:23:15.000,126,11041444,12645,0,1746519794,12915.10305839999,70.3664595299997,53339.56705992 2025-05-06,08:23:16.000,126,11041381,12645,0,1746519795,12914.624780389997,70.16203476000373,53339.60199552001 2025-05-06,08:23:17.000,126,11041397,12645,0,1746519796,12914.180183929995,69.92941347000306,53339.56705992 2025-05-06,08:23:18.000,126,11041390,12565,0,1746519797,12913.856841049994,69.85187304000283,53339.5251372 2025-05-06,08:23:19.000,126,11041479,12445,0,1746519798,12913.560443410002,69.86597130000155,53339.51116296001 2025-05-06,08:23:20.000,126,11041424,12725,0,1746519799,12913.520025550002,69.93646260000241,53339.51815008 2025-05-06,08:23:21.000,126,11041456,12645,0,1746519800,12913.621070200003,70.0562978099988,53339.455266 2025-05-06,08:23:22.000,126,11041419,13045,0,1746519801,12913.957885699994,70.17613302000245,53339.42731752 2025-05-06,08:23:23.000,126,11041433,12765,0,1746519802,12914.32838274999,70.19728041000053,53339.48321448001 2025-05-06,08:23:24.000,126,11041386,12645,0,1746519803,12914.624780389997,70.31711562000419,53339.49718872 2025-05-06,08:23:25.000,126,11041379,12645,0,1746519804,12914.934650649993,70.47219648000464,53339.51815008 2025-05-06,08:23:26.000,126,11041439,12725,0,1746519805,12915.14347625999,70.58498256000166,53339.51116296001 2025-05-06,08:23:27.000,126,11041428,12645,0,1746519806,12915.31188401,70.66252299000189,53339.51815008 2025-05-06,08:23:28.000,126,11041380,12925,0,1746519807,12915.47355545,70.74711255000148,53339.57404704 2025-05-06,08:23:29.000,126,11041396,12805,0,1746519808,12915.729535229992,70.88104602000385,53339.50417584 2025-05-06,08:23:30.000,126,11041416,12685,0,1746519809,12916.019196560002,70.9726847100028,53339.56705992 2025-05-06,08:23:31.000,126,11041450,12645,0,1746519810,12916.228022169998,70.99383210000087,53339.608982640006 2025-05-06,08:23:32.000,126,11041387,13005,0,1746519811,12916.396429919994,71.00793035999959,53339.63693112 2025-05-06,08:23:33.000,126,11041422,12765,0,1746519812,12916.43011147,70.93743905999872,53339.657892480005 2025-05-06,08:23:34.000,126,11041434,12765,0,1746519813,12916.46379301999,70.77530906999891,53339.68584096 2025-05-06,08:23:35.000,126,11041432,13125,0,1746519814,12916.59178291,70.57088430000294,53339.68584096 2025-05-06,08:23:36.000,126,11041445,12725,0,1746519815,12916.61199184,70.38055778999842,53339.72077656001 2025-05-06,08:23:37.000,126,11041421,12925,0,1746519816,12916.308857889999,70.28891909999948,53339.7347508 2025-05-06,08:23:38.000,126,11041460,13005,0,1746519817,12915.884470359997,70.15498563000438,53339.71378944 2025-05-06,08:23:39.000,126,11041396,12765,0,1746519818,12915.675644750001,69.92941347000306,53339.69981520001 2025-05-06,08:23:40.000,126,11041411,12965,0,1746519819,12915.61501796,69.74613608999789,53339.72077656001 2025-05-06,08:23:41.000,126,11041403,13125,0,1746519820,12915.769953089992,69.76023435000388,53339.74173792 2025-05-06,08:23:42.000,126,11041406,12645,0,1746519821,12916.059614420003,69.90121694999834,53339.76968640001 2025-05-06,08:23:43.000,126,11041363,12685,0,1746519822,12916.254967409994,69.97875737999857,53339.78366064 2025-05-06,08:23:44.000,126,11041390,12685,0,1746519823,12916.356012059994,70.0562978099988,53339.76269928 2025-05-06,08:23:45.000,126,11041388,12485,0,1746519824,12916.52441980999,70.22547692999797,53339.84654472001 2025-05-06,08:23:46.000,126,11041401,13085,0,1746519825,12916.58504659999,70.35236127000098,53339.81859624001 2025-05-06,08:23:47.000,126,11041423,12725,0,1746519826,12916.578310289995,70.40170518000377,53339.83257048 2025-05-06,08:23:48.000,126,11041413,12605,0,1746519827,12916.46379301999,70.40170518000377,53339.83257048 2025-05-06,08:23:49.000,126,11041425,12885,0,1746519828,12916.36274836999,70.3030173599982,53339.825583360005 2025-05-06,08:23:50.000,126,11041413,13005,0,1746519829,12916.48400194999,70.16203476000373,53339.84654472001 2025-05-06,08:23:51.000,126,11041428,12685,0,1746519830,12916.71303649,70.1197399800003,53339.804622 2025-05-06,08:23:52.000,126,11041387,12645,0,1746519831,12916.928598409992,70.15498563000438,53339.825583360005 2025-05-06,08:23:53.000,126,11041418,12725,0,1746519832,12917.056588300002,70.03515042000072,53339.776673520006 2025-05-06,08:23:54.000,126,11041416,12765,0,1746519833,12917.036379370002,69.97170824999921,53339.755712160004 2025-05-06,08:23:55.000,126,11041452,12965,0,1746519834,12916.921862099996,69.8095782599994,53339.62295688 2025-05-06,08:23:56.000,126,11041422,12765,0,1746519835,12916.820817449996,69.70384131000174,53339.62295688 2025-05-06,08:23:57.000,126,11041398,13045,0,1746519836,12916.66588231999,69.68269392000366,53339.53212432001 2025-05-06,08:23:58.000,126,11041412,12805,0,1746519837,12916.517683499995,69.6615465299983,53339.46924024 2025-05-06,08:23:59.000,126,11041457,12765,0,1746519838,12916.315594199994,69.63335001000087,53339.32949784 2025-05-06,08:24:00.000,126,11041453,13045,0,1746519839,12916.012460249993,69.59105523000471,53339.21770392001 2025-05-06,08:24:01.000,126,11041369,12485,0,1746519840,12915.500500689996,69.53466219000256,53339.18975544 2025-05-06,08:24:02.000,126,11041402,12685,0,1746519841,12914.624780389997,69.4148269799989,53339.0709744 2025-05-06,08:24:03.000,126,11041436,13005,0,1746519842,12913.472871379992,69.35138481000467,53338.95219336 2025-05-06,08:24:04.000,126,11041426,12685,0,1746519843,12912.435479639993,69.40072872000019,53338.8264252 2025-05-06,08:24:05.000,126,11041510,12645,0,1746519844,12911.78879387999,69.47122002000106,53338.721618400006 2025-05-06,08:24:06.000,126,11041423,12725,0,1746519845,12911.640595059995,69.5276130600032,53338.51899192 2025-05-06,08:24:07.000,126,11041407,13045,0,1746519846,12911.741639709995,69.50646566999785,53338.44912072 2025-05-06,08:24:08.000,126,11041429,12965,0,1746519847,12911.997619490001,69.39367959000083,53338.33033968 2025-05-06,08:24:09.000,126,11041405,12605,0,1746519848,12912.361380230002,69.30204090000188,53338.27444272 2025-05-06,08:24:10.000,126,11041439,12925,0,1746519849,12912.74534989999,69.35843394000403,53338.20457152 2025-05-06,08:24:11.000,126,11041409,12685,0,1746519850,12913.142792189996,69.36548307000339,53338.11373896 2025-05-06,08:24:12.000,126,11041429,12965,0,1746519851,12913.425717209997,69.45007263000298,53338.10675184 2025-05-06,08:24:13.000,126,11041435,12885,0,1746519852,12913.654751749993,69.47122002000106,53338.04386776001 2025-05-06,08:24:14.000,126,11041386,12645,0,1746519853,12913.823159499989,69.45007263000298,53337.9879708 2025-05-06,08:24:15.000,126,11041448,12885,0,1746519854,12913.829895809999,69.42187610999827,53337.92508672001 2025-05-06,08:24:16.000,126,11041394,12965,0,1746519855,12913.614333889993,69.30909003000124,53337.83425416001 2025-05-06,08:24:17.000,126,11041429,12845,0,1746519856,12913.304463629996,69.09761612999864,53337.7783572 2025-05-06,08:24:18.000,126,11041396,13085,0,1746519857,12912.95417551,68.8720439700046,53337.694511760004 2025-05-06,08:24:19.000,126,11041431,12805,0,1746519858,12912.758822519994,68.55483312000433,53337.61066632 2025-05-06,08:24:20.000,126,11041427,12725,0,1746519859,12912.624096319989,68.34335922000173,53337.547782240006 2025-05-06,08:24:21.000,126,11041400,13125,0,1746519860,12912.543260599989,68.20942574999935,53337.42201408001 2025-05-06,08:24:22.000,126,11041397,12605,0,1746519861,12912.610623699999,68.15303271000448,53337.29624592 2025-05-06,08:24:23.000,126,11041422,12725,0,1746519862,12912.657777869994,68.15303271000448,53337.212400480006 2025-05-06,08:24:24.000,126,11041405,12605,0,1746519863,12912.68472310999,68.13893444999849,53337.16349064001 2025-05-06,08:24:25.000,126,11041435,13005,0,1746519864,12912.516315359993,68.23057314000471,53337.05868384 2025-05-06,08:24:26.000,126,11041393,12725,0,1746519865,12912.139082000002,68.4138505200026,53336.99579976001 2025-05-06,08:24:27.000,126,11041448,12845,0,1746519866,12911.75511233,68.54073485999834,53336.98182552 2025-05-06,08:24:28.000,126,11041413,12725,0,1746519867,12911.50586885999,68.52663659999962,53336.904967200004 2025-05-06,08:24:29.000,126,11041459,12965,0,1746519868,12911.404824209989,68.42794878000132,53336.925928560006 2025-05-06,08:24:30.000,126,11041424,12805,0,1746519869,12911.458714689994,68.27286792000086,53336.89099296 2025-05-06,08:24:31.000,126,11041444,12925,0,1746519870,12911.71469447,68.20237662,53336.84208312 2025-05-06,08:24:32.000,126,11041397,12765,0,1746519871,12911.930256389991,68.30811356999766,53336.82112176 2025-05-06,08:24:33.000,126,11041401,12925,0,1746519872,12912.152554619992,68.3010644399983,53336.84907024001 2025-05-06,08:24:34.000,126,11041420,12765,0,1746519873,12912.267071889997,68.2658187900015,53336.75125056001 2025-05-06,08:24:35.000,126,11041345,13085,0,1746519874,12912.118873070001,68.21647487999871,53336.6953536 2025-05-06,08:24:36.000,126,11041377,12885,0,1746519875,12911.802266499995,68.02614837000147,53336.58355968001 2025-05-06,08:24:37.000,126,11041445,12965,0,1746519876,12911.297043249993,67.84287099000358,53336.48574 2025-05-06,08:24:38.000,126,11041405,12645,0,1746519877,12910.791819999991,67.6736918700044,53336.40888168 2025-05-06,08:24:39.000,126,11041438,12845,0,1746519878,12910.360696159994,67.45516884000244,53336.2411908 2025-05-06,08:24:40.000,126,11041407,12765,0,1746519879,12910.24617888999,67.2507440699992,53336.12939688001 2025-05-06,08:24:41.000,126,11041417,13005,0,1746519880,12910.279860439994,67.2154984200024,53336.038564320006 2025-05-06,08:24:42.000,126,11041424,12965,0,1746519881,12910.320278299994,67.27894059000391,53335.898821920004 2025-05-06,08:24:43.000,126,11041445,12645,0,1746519882,12910.165343169989,67.3987758000003,53335.80798936 2025-05-06,08:24:44.000,126,11041453,12925,0,1746519883,12909.868945529997,67.41287405999901,53335.67523408001 2025-05-06,08:24:45.000,126,11041433,12805,0,1746519884,12909.586020509996,67.39172667000093,53335.60536288001 2025-05-06,08:24:46.000,126,11041428,12685,0,1746519885,12909.3771949,67.40582492999965,53335.57741440001 2025-05-06,08:24:47.000,126,11041434,12765,0,1746519886,12909.242468699995,67.6102497000029,53335.47959472 2025-05-06,08:24:48.000,126,11041416,12605,0,1746519887,12909.060588329994,67.8569692500023,53335.29094248001 2025-05-06,08:24:49.000,126,11041432,12765,0,1746519888,12908.878707959993,68.02614837000147,53335.18613568 2025-05-06,08:24:50.000,126,11041382,12685,0,1746519889,12908.582310320002,68.11778706000041,53335.15120008001 2025-05-06,08:24:51.000,126,11041408,12845,0,1746519890,12908.07708707,68.08959054000297,53335.10927736 2025-05-06,08:24:52.000,126,11041379,12765,0,1746519891,12907.780689429994,67.89926402999845,53335.07434176001 2025-05-06,08:24:53.000,126,11041395,12645,0,1746519892,12907.720062639994,67.69483926000248,53335.02543192001 2025-05-06,08:24:54.000,126,11041447,12645,0,1746519893,12907.794162049999,67.54680753000139,53334.92062512 2025-05-06,08:24:55.000,126,11041423,12805,0,1746519894,12907.93562456,67.49041448999924,53334.87171528 2025-05-06,08:24:56.000,126,11041408,12485,0,1746519895,12908.05687814,67.50451274999796,53334.82979256 2025-05-06,08:24:57.000,126,11041416,12805,0,1746519896,12908.23875851,67.53270927000267,53334.745947120005 2025-05-06,08:24:58.000,126,11041434,12845,0,1746519897,12908.461056740001,67.53975840000203,53334.676075920004 2025-05-06,08:24:59.000,126,11041435,13045,0,1746519898,12908.656409729992,67.64549534999969,53334.61319184 2025-05-06,08:25:00.000,126,11041385,12645,0,1746519899,12908.865235339988,67.72303577999992,53334.50139792001 2025-05-06,08:25:01.000,126,11041430,12765,0,1746519900,12909.12795142999,67.79352708000079,53334.508385040004 2025-05-06,08:25:02.000,126,11041451,12845,0,1746519901,12909.25594132,67.82172359999822,53334.4245396 2025-05-06,08:25:03.000,126,11041417,12605,0,1746519902,12909.35698597,67.79352708000079,53334.361655520006 2025-05-06,08:25:04.000,126,11041439,12685,0,1746519903,12909.39066751999,67.66664273999777,53334.28479720001 2025-05-06,08:25:05.000,126,11041382,12925,0,1746519904,12909.41087644999,67.54680753000139,53334.15204192 2025-05-06,08:25:06.000,126,11041447,12885,0,1746519905,12909.41761276,67.51861101000395,53334.124093440005 2025-05-06,08:25:07.000,126,11041442,13045,0,1746519906,12909.444557999996,67.42697231999773,53333.97736392001 2025-05-06,08:25:08.000,126,11041416,12885,0,1746519907,12909.484975859996,67.35648102000414,53333.92845408001 2025-05-06,08:25:09.000,126,11041412,13005,0,1746519908,12909.424349069996,67.2507440699992,53333.802685919996 2025-05-06,08:25:10.000,126,11041388,12725,0,1746519909,12909.343513349995,67.1168106000041,53333.67691776 2025-05-06,08:25:11.000,126,11041458,12685,0,1746519910,12909.303095489995,66.9405823499983,53333.5860852 2025-05-06,08:25:12.000,126,11041459,12845,0,1746519911,12909.21552346,66.86304191999807,53333.57909808 2025-05-06,08:25:13.000,126,11041447,12845,0,1746519912,12909.181841909995,66.82779627000127,53333.46031704 2025-05-06,08:25:14.000,126,11041420,12685,0,1746519913,12909.074060949999,66.8066488800032,53333.41839432 2025-05-06,08:25:15.000,126,11041393,12605,0,1746519914,12909.033643089999,66.71501019000425,53333.42538144001 2025-05-06,08:25:16.000,126,11041421,12725,0,1746519915,12909.11447881,66.68681366999954,53333.2716648 2025-05-06,08:25:17.000,126,11041411,12605,0,1746519916,12909.41761276,66.71501019000425,53333.21576784 2025-05-06,08:25:18.000,126,11041453,12965,0,1746519917,12909.754428259992,66.92648408999958,53333.24371632 2025-05-06,08:25:19.000,126,11041482,12765,0,1746519918,12909.996935419993,67.27894059000391,53333.19480648 2025-05-06,08:25:20.000,126,11041380,12885,0,1746519919,12910.158606859994,67.61729883000226,53333.22974208001 2025-05-06,08:25:21.000,126,11041481,12685,0,1746519920,12910.172079479999,67.8569692500023,53333.2716648 2025-05-06,08:25:22.000,126,11041478,12605,0,1746519921,12909.976726489993,68.06139401999826,53333.29262616 2025-05-06,08:25:23.000,126,11041460,12765,0,1746519922,12909.680328850001,68.25172053000279,53333.355510240006 2025-05-06,08:25:24.000,126,11041432,12685,0,1746519923,12909.22899607999,68.39975226000388,53333.41839432 2025-05-06,08:25:25.000,126,11041411,12765,0,1746519924,12908.871971649998,68.49139095000282,53333.43236856 2025-05-06,08:25:26.000,126,11041518,12765,0,1746519925,12908.696827589993,68.58302964000177,53333.48826552 2025-05-06,08:25:27.000,126,11041462,12685,0,1746519926,12908.575574009992,68.58302964000177,53333.4812784 2025-05-06,08:25:28.000,126,11041431,13005,0,1746519927,12908.413902569991,68.59007877000113,53333.47429128001 2025-05-06,08:25:29.000,126,11041435,12685,0,1746519928,12908.31959423,68.48434182000346,53333.43935568 2025-05-06,08:25:30.000,126,11041385,12965,0,1746519929,12908.360012090001,68.32221183000365,53333.4114072 2025-05-06,08:25:31.000,126,11041455,12805,0,1746519930,12908.447584119996,68.24467140000343,53333.38345872 2025-05-06,08:25:32.000,126,11041448,13045,0,1746519931,12908.488001979997,68.34335922000173,53333.4114072 2025-05-06,08:25:33.000,126,11041462,12965,0,1746519932,12908.400429950001,68.57598051000241,53333.26467768 2025-05-06,08:25:34.000,126,11041445,12805,0,1746519933,12908.2993853,68.8579457099986,53333.25070344 2025-05-06,08:25:35.000,126,11041446,12805,0,1746519934,12908.19834065,69.13991091000207,53333.17384512 2025-05-06,08:25:36.000,126,11041450,12805,0,1746519935,12908.097296,69.36548307000339,53333.13890952001 2025-05-06,08:25:37.000,126,11041435,12805,0,1746519936,12908.07708707,69.54171132000192,53333.04108984001 2025-05-06,08:25:38.000,126,11041442,12805,0,1746519937,12908.164659099995,69.6615465299983,53333.00615424 2025-05-06,08:25:39.000,126,11041443,12725,0,1746519938,12908.265703749996,69.69679218000238,53332.91532168 2025-05-06,08:25:40.000,126,11041425,12885,0,1746519939,12908.400429950001,69.71793957000045,53332.85942472 2025-05-06,08:25:41.000,126,11041458,13085,0,1746519940,12908.589046629997,69.80252913000004,53332.89436032001 2025-05-06,08:25:42.000,126,11041459,12965,0,1746519941,12908.717036519993,69.95760999000049,53332.817502 2025-05-06,08:25:43.000,126,11041445,12805,0,1746519942,12908.690091279997,69.99990477000392,53332.81051488 2025-05-06,08:25:44.000,126,11041395,13045,0,1746519943,12908.501474600002,69.99285564000456,53332.80352776001 2025-05-06,08:25:45.000,126,11041427,12725,0,1746519944,12908.19834065,69.88711868999962,53332.76859216 2025-05-06,08:25:46.000,126,11041433,12645,0,1746519945,12908.043405519995,69.66859565999766,53332.7126952 2025-05-06,08:25:47.000,126,11041454,12925,0,1746519946,12908.05687814,69.55580958000064,53332.628849759996 2025-05-06,08:25:48.000,126,11041373,12645,0,1746519947,12908.13771386,69.56285871,53332.60788840001 2025-05-06,08:25:49.000,126,11041410,12805,0,1746519948,12908.265703749996,69.6756447900043,53332.53103008 2025-05-06,08:25:50.000,126,11041431,12965,0,1746519949,12908.420638880001,69.74613608999789,53332.52404296 2025-05-06,08:25:51.000,126,11041401,12965,0,1746519950,12908.528419839997,69.83777478000411,53332.42622328 2025-05-06,08:25:52.000,126,11041419,12605,0,1746519951,12908.589046629997,69.8730204300009,53332.461158879996 2025-05-06,08:25:53.000,126,11041418,12845,0,1746519952,12908.609255559997,69.90121694999834,53332.48910736001 2025-05-06,08:25:54.000,126,11041396,13125,0,1746519953,12908.730509139998,69.93646260000241,53332.398274800005 2025-05-06,08:25:55.000,126,11041415,12885,0,1746519954,12908.946071059989,69.93646260000241,53332.46814600001 2025-05-06,08:25:56.000,126,11041436,13005,0,1746519955,12909.16836928999,70.03515042000072,53332.46814600001 2025-05-06,08:25:57.000,126,11041387,12845,0,1746519956,12909.43108537999,70.07039607000479,53332.44019752001 2025-05-06,08:25:58.000,126,11041398,12645,0,1746519957,12909.646647299996,70.1197399800003,53332.46814600001 2025-05-06,08:25:59.000,126,11041409,12765,0,1746519958,12909.821791360002,70.15498563000438,53332.48212024 2025-05-06,08:26:00.000,126,11041385,12645,0,1746519959,12909.842000290002,70.15498563000438,53332.461158879996 2025-05-06,08:26:01.000,126,11041457,12805,0,1746519960,12909.794846119992,70.14088736999838,53332.53801720001 2025-05-06,08:26:02.000,126,11041436,12925,0,1746519961,12909.680328850001,70.07039607000479,53332.57993992 2025-05-06,08:26:03.000,126,11041442,12965,0,1746519962,12909.599493130001,70.04924867999944,53332.517055840006 2025-05-06,08:26:04.000,126,11041459,12805,0,1746519963,12909.606229439996,70.021052160002,53332.53801720001 2025-05-06,08:26:05.000,126,11041417,12685,0,1746519964,12909.639910990001,70.03515042000072,53332.54500432 2025-05-06,08:26:06.000,126,11041393,12685,0,1746519965,12909.572547889991,70.01400303000264,53332.517055840006 2025-05-06,08:26:07.000,126,11041402,12685,0,1746519966,12909.35024965999,69.95760999000049,53332.46814600001 2025-05-06,08:26:08.000,126,11041401,12925,0,1746519967,12909.08753356999,69.9223643400037,53332.461158879996 2025-05-06,08:26:09.000,126,11041465,12765,0,1746519968,12908.851762719998,69.90121694999834,53332.3633392 2025-05-06,08:26:10.000,126,11041415,12725,0,1746519969,12908.730509139998,69.93646260000241,53332.33539072 2025-05-06,08:26:11.000,126,11041413,12845,0,1746519970,12908.636200799992,70.02810129000136,53332.2585324 2025-05-06,08:26:12.000,126,11041457,12925,0,1746519971,12908.609255559997,70.07744520000415,53332.21660968 2025-05-06,08:26:13.000,126,11041428,12725,0,1746519972,12908.595782939992,70.10564172000159,53332.160712720004 2025-05-06,08:26:14.000,126,11041431,12765,0,1746519973,12908.541892460002,70.11269085000094,53332.111802880005 2025-05-06,08:26:15.000,126,11041411,12805,0,1746519974,12908.541892460002,70.08449433000351,53332.08385440001 2025-05-06,08:26:16.000,126,11041410,12725,0,1746519975,12908.434111499992,70.07744520000415,53332.02097032 2025-05-06,08:26:17.000,126,11041441,13005,0,1746519976,12908.19834065,70.021052160002,53331.95109912 2025-05-06,08:26:18.000,126,11041405,12765,0,1746519977,12907.90867931999,70.00695390000328,53331.86725368001 2025-05-06,08:26:19.000,126,11041410,12965,0,1746519978,12907.477555479993,69.99990477000392,53331.78340824 2025-05-06,08:26:20.000,126,11041401,12765,0,1746519979,12906.864551269995,69.97170824999921,53331.70654992 2025-05-06,08:26:21.000,126,11041403,12765,0,1746519980,12906.238074439992,69.9223643400037,53331.65065296001 2025-05-06,08:26:22.000,126,11041432,12805,0,1746519981,12905.75979643,69.83777478000411,53331.441039360005 2025-05-06,08:26:23.000,126,11041441,12805,0,1746519982,12905.422980929994,69.66859565999766,53331.35719392 2025-05-06,08:26:24.000,126,11041372,12885,0,1746519983,12905.254573179998,69.50646566999785,53331.23142576 2025-05-06,08:26:25.000,126,11041409,12845,0,1746519984,12905.214155319998,69.37253220000275,53331.09867048001 2025-05-06,08:26:26.000,126,11041400,12885,0,1746519985,12905.214155319998,69.37253220000275,53330.94495384 2025-05-06,08:26:27.000,126,11041414,12765,0,1746519986,12905.241100559993,69.37253220000275,53330.86110840001 2025-05-06,08:26:28.000,126,11041406,12925,0,1746519987,12905.254573179998,69.36548307000339,53330.74232736001 2025-05-06,08:26:29.000,126,11041402,12885,0,1746519988,12905.335408899999,69.39367959000083,53330.602584960005 2025-05-06,08:26:30.000,126,11041457,12885,0,1746519989,12905.369090449989,69.39367959000083,53330.504765280006 2025-05-06,08:26:31.000,126,11041402,12685,0,1746519990,12905.382563069994,69.51351480000449,53330.41393272 2025-05-06,08:26:32.000,126,11041432,12725,0,1746519991,12905.281518419994,69.60515349000343,53330.25322896 2025-05-06,08:26:33.000,126,11041426,12645,0,1746519992,12905.140055909993,69.70384131000174,53330.21130624001 2025-05-06,08:26:34.000,126,11041378,12805,0,1746519993,12905.059220189993,69.84482391000347,53330.148422160004 2025-05-06,08:26:35.000,126,11041412,12965,0,1746519994,12905.005329710002,69.90121694999834,53330.04361536001 2025-05-06,08:26:36.000,126,11041411,12685,0,1746519995,12904.897548749992,69.84482391000347,53329.91086008 2025-05-06,08:26:37.000,126,11041373,12845,0,1746519996,12904.735877309991,69.8095782599994,53329.86195024 2025-05-06,08:26:38.000,126,11041424,12845,0,1746519997,12904.634832659991,69.82367651999812,53329.79906616 2025-05-06,08:26:39.000,126,11041453,12805,0,1746519998,12904.58094218,69.79548000000068,53329.72220784 2025-05-06,08:26:40.000,126,11041391,12645,0,1746519999,12904.486633839995,69.79548000000068,53329.70124648 2025-05-06,08:26:41.000,126,11041412,12605,0,1746520000,12904.365380259995,69.85187304000283,53329.56150408 2025-05-06,08:26:42.000,126,11041421,12805,0,1746520001,12904.196972509999,69.95760999000049,53329.449710160006 2025-05-06,08:26:43.000,126,11041433,12805,0,1746520002,12904.149818339989,70.03515042000072,53329.43573592 2025-05-06,08:26:44.000,126,11041408,12565,0,1746520003,12903.994883209998,70.18318215000181,53329.35189048001 2025-05-06,08:26:45.000,126,11041455,12445,0,1746520004,12903.866893320002,70.34531214000162,53329.24009656 2025-05-06,08:26:46.000,126,11041405,12845,0,1746520005,12903.819739149993,70.43695083000057,53329.149264 2025-05-06,08:26:47.000,126,11041422,12605,0,1746520006,12903.813002839997,70.43695083000057,53329.044457200005 2025-05-06,08:26:48.000,126,11041446,12965,0,1746520007,12903.873629629998,70.38760691999778,53328.98856024001 2025-05-06,08:26:49.000,126,11041420,12765,0,1746520008,12903.920783799993,70.3312138800029,53328.946637520006 2025-05-06,08:26:50.000,126,11041409,12925,0,1746520009,12904.028564759989,70.19728041000053,53328.946637520006 2025-05-06,08:26:51.000,126,11041388,12885,0,1746520010,12903.974674279998,70.11269085000094,53328.85580496 2025-05-06,08:26:52.000,126,11041429,13045,0,1746520011,12903.900574869993,70.021052160002,53328.876766320005 2025-05-06,08:26:53.000,126,11041437,12645,0,1746520012,12903.759112359992,69.95056086000113,53328.778946640006 2025-05-06,08:26:54.000,126,11041435,12925,0,1746520013,12903.590704609996,69.95760999000049,53328.61824288 2025-05-06,08:26:55.000,126,11041431,12805,0,1746520014,12903.37514268999,69.95760999000049,53328.590294400004 2025-05-06,08:26:56.000,126,11041421,12645,0,1746520015,12903.13263552999,69.90121694999834,53328.42959064 2025-05-06,08:26:57.000,126,11041433,12725,0,1746520016,12902.964227779994,69.92941347000306,53328.33177096 2025-05-06,08:26:58.000,126,11041406,12845,0,1746520017,12902.782347409993,69.93646260000241,53328.28286112 2025-05-06,08:26:59.000,126,11041430,12805,0,1746520018,12902.573521799997,69.92941347000306,53328.14311872 2025-05-06,08:27:00.000,126,11041413,12805,0,1746520019,12902.310805709996,69.90121694999834,53328.02433768 2025-05-06,08:27:01.000,126,11041404,12645,0,1746520020,12902.088507479995,69.83777478000411,53327.96145360001 2025-05-06,08:27:02.000,126,11041405,12845,0,1746520021,12901.967253899995,69.72498869999981,53327.89856952 2025-05-06,08:27:03.000,126,11041414,13005,0,1746520022,12901.81231876999,69.59105523000471,53327.72389152001 2025-05-06,08:27:04.000,126,11041436,13045,0,1746520023,12901.778637219999,69.4289252400049,53327.702930160005 2025-05-06,08:27:05.000,126,11041427,12805,0,1746520024,12901.664119949994,69.29499177000253,53327.59812336001 2025-05-06,08:27:06.000,126,11041420,12845,0,1746520025,12901.536130059998,69.11171439000464,53327.4723552 2025-05-06,08:27:07.000,126,11041407,12845,0,1746520026,12901.374458619997,69.04827222000313,53327.43043248001 2025-05-06,08:27:08.000,126,11041430,13125,0,1746520027,12901.084797290001,68.9707317900029,53327.34658704 2025-05-06,08:27:09.000,126,11041397,12965,0,1746520028,12900.84229013,68.8579457099986,53327.17889616 2025-05-06,08:27:10.000,126,11041421,12685,0,1746520029,12900.68061869,68.81565093000245,53326.99024392 2025-05-06,08:27:11.000,126,11041433,12725,0,1746520030,12900.492002009989,68.7240122400035,53326.913385600004 2025-05-06,08:27:12.000,126,11041408,12725,0,1746520031,12900.108032340002,68.58302964000177,53326.71774624001 2025-05-06,08:27:13.000,126,11041419,13165,0,1746520032,12899.52197337,68.35040835000109,53326.55704248 2025-05-06,08:27:14.000,126,11041420,12485,0,1746520033,12898.929178090002,67.97680445999868,53326.37537736 2025-05-06,08:27:15.000,126,11041392,12965,0,1746520034,12898.551944729996,67.70188839000184,53326.25659632001 2025-05-06,08:27:16.000,126,11041400,12925,0,1746520035,12898.4643727,67.51861101000395,53326.13082816 2025-05-06,08:27:17.000,126,11041409,12925,0,1746520036,12898.652989379996,67.54680753000139,53326.00506 2025-05-06,08:27:18.000,126,11041439,12965,0,1746520037,12898.989804880002,67.87811664000037,53325.88627896 2025-05-06,08:27:19.000,126,11041419,12805,0,1746520038,12899.380510859999,68.20942574999935,53325.76749792 2025-05-06,08:27:20.000,126,11041433,12645,0,1746520039,12899.858788869991,68.42794878000132,53325.77448504 2025-05-06,08:27:21.000,126,11041445,12845,0,1746520040,12900.229285920002,68.61827528999856,53325.70461384 2025-05-06,08:27:22.000,126,11041416,12765,0,1746520041,12900.492002009989,68.77335614999902,53325.69762672 2025-05-06,08:27:23.000,126,11041395,12605,0,1746520042,12900.66040976,68.92843700999947,53325.63474264001 2025-05-06,08:27:24.000,126,11041434,12925,0,1746520043,12900.747981789995,69.0694196100012,53325.55788432 2025-05-06,08:27:25.000,126,11041395,12925,0,1746520044,12900.80187227,69.18925482000486,53325.62775552 2025-05-06,08:27:26.000,126,11041409,12605,0,1746520045,12900.81534488999,69.2526969899991,53325.592819920006 2025-05-06,08:27:27.000,126,11041490,12765,0,1746520046,12900.71430023999,69.23154960000102,53325.58583280001 2025-05-06,08:27:28.000,126,11041444,12725,0,1746520047,12900.343803189993,68.80155267000373,53325.56487144001 2025-05-06,08:27:29.000,126,11041433,12845,0,1746520048,12899.993515069997,68.20237662,53325.481026 2025-05-06,08:27:30.000,126,11041470,12965,0,1746520049,12899.798162079991,67.55385666000075,53325.453077520004 2025-05-06,08:27:31.000,126,11041442,12965,0,1746520050,12899.68364481,67.17320363999897,53325.43910328 2025-05-06,08:27:32.000,126,11041416,13045,0,1746520051,12899.65669956999,67.1027123399981,53325.355257840005 2025-05-06,08:27:33.000,126,11041457,12845,0,1746520052,12899.771216839996,67.2507440699992,53325.22948968001 2025-05-06,08:27:34.000,126,11041399,12845,0,1746520053,12899.831843629996,67.3987758000003,53325.22948968001 2025-05-06,08:27:35.000,126,11041453,12885,0,1746520054,12899.831843629996,67.51156188000459,53325.15263136 2025-05-06,08:27:36.000,126,11041393,12765,0,1746520055,12899.7442716,67.66664273999777,53325.06179880001 2025-05-06,08:27:37.000,126,11041407,12805,0,1746520056,12899.59607277999,67.76533056000335,53325.04083744001 2025-05-06,08:27:38.000,126,11041413,12605,0,1746520057,12899.548918609995,67.80057621000014,53324.970966240006 2025-05-06,08:27:39.000,126,11041434,12965,0,1746520058,12899.407456099994,67.89221489999909,53324.8871208 2025-05-06,08:27:40.000,126,11041435,12645,0,1746520059,12899.178421559998,67.86401838000165,53324.81026248 2025-05-06,08:27:41.000,126,11041435,12885,0,1746520060,12898.976332259997,67.86401838000165,53324.69846856 2025-05-06,08:27:42.000,126,11041433,12685,0,1746520061,12898.915705469997,67.96270619999996,53324.6425716 2025-05-06,08:27:43.000,126,11041458,12765,0,1746520062,12898.915705469997,68.08254141000361,53324.5727004 2025-05-06,08:27:44.000,126,11041439,12685,0,1746520063,12898.848342370002,68.1671309700032,53324.50981632001 2025-05-06,08:27:45.000,126,11041422,12725,0,1746520064,12898.60583521,68.19532749000064,53324.446932240004 2025-05-06,08:27:46.000,126,11041383,12605,0,1746520065,12898.329646499995,68.07549228000426,53324.39103528001 2025-05-06,08:27:47.000,126,11041410,12885,0,1746520066,12898.107348269994,67.93450968000252,53324.29321560001 2025-05-06,08:27:48.000,126,11041424,12645,0,1746520067,12897.965885759993,67.90631315999781,53324.22334440001 2025-05-06,08:27:49.000,126,11041434,12525,0,1746520068,12897.810950630002,67.9556570700006,53324.083602000006 2025-05-06,08:27:50.000,126,11041419,12805,0,1746520069,12897.662751809992,68.06139401999826,53324.04167928 2025-05-06,08:27:51.000,126,11041434,12725,0,1746520070,12897.420244649991,68.09663967000233,53323.95084672 2025-05-06,08:27:52.000,126,11041440,12685,0,1746520071,12897.130583319995,68.0543448899989,53323.79014296001 2025-05-06,08:27:53.000,126,11041442,12645,0,1746520072,12896.908285089994,67.89926402999845,53323.692323279996 2025-05-06,08:27:54.000,126,11041410,12605,0,1746520073,12896.685986859993,67.744183169998,53323.53860664 2025-05-06,08:27:55.000,126,11041401,13085,0,1746520074,12896.672514239988,67.60320057000354,53323.4198256 2025-05-06,08:27:56.000,126,11041423,12685,0,1746520075,12896.787031509994,67.51156188000459,53323.30803168 2025-05-06,08:27:57.000,126,11041436,12765,0,1746520076,12896.9823845,67.41992318999837,53323.21719912001 2025-05-06,08:27:58.000,126,11041468,12805,0,1746520077,12897.14405594,67.35648102000414,53323.077456720006 2025-05-06,08:27:59.000,126,11041429,12805,0,1746520078,12897.27878213999,67.25779319999856,53323.007585520005 2025-05-06,08:28:00.000,126,11041434,12525,0,1746520079,12897.373090479996,67.25779319999856,53322.86784312 2025-05-06,08:28:01.000,126,11041394,12685,0,1746520080,12897.501080369992,67.28598972000327,53322.81194616001 2025-05-06,08:28:02.000,126,11041456,12685,0,1746520081,12897.595388709997,67.35648102000414,53322.70713936 2025-05-06,08:28:03.000,126,11041474,12925,0,1746520082,12897.656015499997,67.4622179700018,53322.65822952 2025-05-06,08:28:04.000,126,11041454,12805,0,1746520083,12897.602125019992,67.53975840000203,53322.53246136 2025-05-06,08:28:05.000,126,11041437,12805,0,1746520084,12897.426980960001,67.6102497000029,53322.49752576001 2025-05-06,08:28:06.000,126,11041501,13085,0,1746520085,12897.231627969995,67.68074100000376,53322.41368032 2025-05-06,08:28:07.000,126,11041427,12805,0,1746520086,12896.97564818999,67.75828143000399,53322.239002320006 2025-05-06,08:28:08.000,126,11041417,12605,0,1746520087,12896.739877339998,67.76533056000335,53322.09925992 2025-05-06,08:28:09.000,126,11041421,12925,0,1746520088,12896.436743389997,67.72303577999992,53322.04336296001 2025-05-06,08:28:10.000,126,11041464,12885,0,1746520089,12896.072982649996,67.60320057000354,53321.92458192001 2025-05-06,08:28:11.000,126,11041463,12845,0,1746520090,12895.790057629994,67.56795491999947,53321.79881376 2025-05-06,08:28:12.000,126,11041445,12605,0,1746520091,12895.587968329994,67.47631623000052,53321.62413576 2025-05-06,08:28:13.000,126,11041419,13045,0,1746520092,12895.608177259994,67.49041448999924,53321.49138048001 2025-05-06,08:28:14.000,126,11041484,12725,0,1746520093,12895.662067739999,67.53270927000267,53321.38657368 2025-05-06,08:28:15.000,126,11041420,12445,0,1746520094,12895.702485599999,67.51861101000395,53321.3586252 2025-05-06,08:28:16.000,126,11041463,12965,0,1746520095,12895.870893349995,67.52566014000331,53321.30971536 2025-05-06,08:28:17.000,126,11041457,12885,0,1746520096,12895.98541062,67.59615144000418,53321.20490856001 2025-05-06,08:28:18.000,126,11041450,12605,0,1746520097,12896.07971895999,67.68074100000376,53321.14202448 2025-05-06,08:28:19.000,126,11041411,12965,0,1746520098,12895.98541062,67.77237969000271,53321.0791404 2025-05-06,08:28:20.000,126,11041421,12805,0,1746520099,12895.69574928999,67.63139709000097,53321.02324344 2025-05-06,08:28:21.000,126,11041434,12685,0,1746520100,12895.264625449992,67.19435103000433,53320.98132072 2025-05-06,08:28:22.000,126,11041450,12965,0,1746520101,12894.73919326999,66.60222410999995,53320.88350104 2025-05-06,08:28:23.000,126,11041428,12885,0,1746520102,12894.281124189998,66.2004237000001,53320.79266848 2025-05-06,08:28:24.000,126,11041411,12965,0,1746520103,12894.153134300002,65.90436023999791,53320.67388744001 2025-05-06,08:28:25.000,126,11041424,13045,0,1746520104,12894.186815849993,65.88321284999984,53320.562093520006 2025-05-06,08:28:26.000,126,11041415,12805,0,1746520105,12894.254178949988,65.97485153999878,53320.51318368001 2025-05-06,08:28:27.000,126,11041398,12765,0,1746520106,12894.321542049998,66.1369815299986,53320.443312480005 2025-05-06,08:28:28.000,126,11041393,12805,0,1746520107,12894.341750979998,66.30616064999776,53320.324531440005 2025-05-06,08:28:29.000,126,11041404,12965,0,1746520108,12894.429323009994,66.4118976000027,53320.23369888 2025-05-06,08:28:30.000,126,11041410,13045,0,1746520109,12894.442795629999,66.51058542000101,53320.19177616 2025-05-06,08:28:31.000,126,11041438,12725,0,1746520110,12894.58425814,66.60222410999995,53320.1358792 2025-05-06,08:28:32.000,126,11041430,13125,0,1746520111,12894.752665889995,66.70796106000489,53320.038059520004 2025-05-06,08:28:33.000,126,11041403,12925,0,1746520112,12895.035590909996,66.79959975000384,53320.02408528 2025-05-06,08:28:34.000,126,11041426,12765,0,1746520113,12895.311779620002,66.9405823499983,53319.98216256001 2025-05-06,08:28:35.000,126,11041437,12605,0,1746520114,12895.466714749993,67.12385973000346,53319.90530424 2025-05-06,08:28:36.000,126,11041432,12805,0,1746520115,12895.520605229998,67.30713711000135,53319.9262656 2025-05-06,08:28:37.000,126,11041403,12805,0,1746520116,12895.365670099993,67.34943189000478,53319.87735576 2025-05-06,08:28:38.000,126,11041438,12765,0,1746520117,12895.143371869992,67.27894059000391,53319.870368640004 2025-05-06,08:28:39.000,126,11041403,13085,0,1746520118,12894.98843674,67.19435103000433,53319.82844592 2025-05-06,08:28:40.000,126,11041414,12885,0,1746520119,12894.94801888,67.1520562500009,53319.772548960005 2025-05-06,08:28:41.000,126,11041393,13125,0,1746520120,12895.035590909996,67.20844929000305,53319.73062624 2025-05-06,08:28:42.000,126,11041401,13045,0,1746520121,12895.042327219991,67.27189146000455,53319.70966488 2025-05-06,08:28:43.000,126,11041445,12925,0,1746520122,12894.78634744,67.41287405999901,53319.61883232 2025-05-06,08:28:44.000,126,11041394,12965,0,1746520123,12894.415850389989,67.52566014000331,53319.58389672 2025-05-06,08:28:45.000,126,11041481,12965,0,1746520124,12894.052089650002,67.60320057000354,53319.50703840001 2025-05-06,08:28:46.000,126,11041407,12965,0,1746520125,12893.68832891,67.7089375200012,53319.367296000004 2025-05-06,08:28:47.000,126,11041404,12685,0,1746520126,12893.37845864999,67.9204114200038,53319.28345056 2025-05-06,08:28:48.000,126,11041432,12765,0,1746520127,12893.156160419989,68.16008184000384,53319.17864376 2025-05-06,08:28:49.000,126,11041416,12645,0,1746520128,12893.149424109994,68.4490961699994,53319.03890136 2025-05-06,08:28:50.000,126,11041455,12725,0,1746520129,12893.203314589999,68.61827528999856,53318.9480688 2025-05-06,08:28:51.000,126,11041397,12725,0,1746520130,12893.122478869998,68.55483312000433,53318.885184720006 2025-05-06,08:28:52.000,126,11041436,12845,0,1746520131,12892.960807429998,68.36450660999981,53318.73845520001 2025-05-06,08:28:53.000,126,11041399,13045,0,1746520132,12892.839553849997,68.12483618999977,53318.64063552001 2025-05-06,08:28:54.000,126,11041369,12725,0,1746520133,12892.778927059997,67.83582186000422,53318.49390600001 2025-05-06,08:28:55.000,126,11041406,12845,0,1746520134,12892.590310380001,67.744183169998,53318.46595752 2025-05-06,08:28:56.000,126,11041438,12965,0,1746520135,12892.570101450001,67.75828143000399,53318.32621512001 2025-05-06,08:28:57.000,126,11041403,12805,0,1746520136,12892.751981820002,67.9556570700006,53318.22839544 2025-05-06,08:28:58.000,126,11041431,13005,0,1746520137,12893.109006249993,68.11778706000041,53318.15852424001 2025-05-06,08:28:59.000,126,11041459,12765,0,1746520138,12893.58054794999,68.21647487999871,53318.11660152001 2025-05-06,08:29:00.000,126,11041479,12725,0,1746520139,12894.112716440002,68.27991705000022,53318.0746788 2025-05-06,08:29:01.000,126,11041444,13005,0,1746520140,12894.54384028,68.36450660999981,53318.01878184001 2025-05-06,08:29:02.000,126,11041405,12925,0,1746520141,12894.921073639991,68.49139095000282,53318.03974320001 2025-05-06,08:29:03.000,126,11041460,12885,0,1746520142,12895.183789729992,68.56893138000305,53318.05371744 2025-05-06,08:29:04.000,126,11041403,12725,0,1746520143,12895.331988550002,68.42794878000132,53318.046730320006 2025-05-06,08:29:05.000,126,11041422,12605,0,1746520144,12895.325252239993,67.9556570700006,53318.025768960004 2025-05-06,08:29:06.000,126,11041411,13005,0,1746520145,12895.183789729992,67.47631623000052,53318.06070456 2025-05-06,08:29:07.000,126,11041421,12965,0,1746520146,12895.008645670001,67.01812277999852,53317.976859120005 2025-05-06,08:29:08.000,126,11041425,12845,0,1746520147,12894.94801888,66.82074714000191,53317.91397504 2025-05-06,08:29:09.000,126,11041396,12765,0,1746520148,12895.001909359991,66.71501019000425,53317.90698792 2025-05-06,08:29:10.000,126,11041441,12765,0,1746520149,12895.109690320001,66.62337149999803,53317.80218112001 2025-05-06,08:29:11.000,126,11041418,12565,0,1746520150,12895.129899250001,66.57402759000252,53317.78820688 2025-05-06,08:29:12.000,126,11041401,12925,0,1746520151,12895.230943900002,66.48943803000293,53317.71833568 2025-05-06,08:29:13.000,126,11041465,12765,0,1746520152,12895.345461169993,66.51058542000101,53317.73230992001 2025-05-06,08:29:14.000,126,11041423,12805,0,1746520153,12895.574495709989,66.51763455000037,53317.69737432 2025-05-06,08:29:15.000,126,11041427,12685,0,1746520154,12895.742903459999,66.46124150999822,53317.73230992001 2025-05-06,08:29:16.000,126,11041430,12925,0,1746520155,12895.911311209995,66.42599586000142,53317.7253228 2025-05-06,08:29:17.000,126,11041423,12685,0,1746520156,12896.03930109999,66.4471432499995,53317.73929704 2025-05-06,08:29:18.000,126,11041390,12965,0,1746520157,12896.200972539991,66.39075021000463,53317.81615536 2025-05-06,08:29:19.000,126,11041423,12645,0,1746520158,12896.450216010002,66.4118976000027,53317.77423264 2025-05-06,08:29:20.000,126,11041444,13125,0,1746520159,12896.706195789993,66.40484847000334,53317.78820688 2025-05-06,08:29:21.000,126,11041429,13125,0,1746520160,12896.95543925999,66.38370107999799,53317.795194 2025-05-06,08:29:22.000,126,11041395,13285,0,1746520161,12897.1844738,66.32025891000376,53317.858078080004 2025-05-06,08:29:23.000,126,11041381,12885,0,1746520162,12897.447189890001,66.26386587000161,53317.85109096001 2025-05-06,08:29:24.000,126,11041445,12885,0,1746520163,12897.750323840002,66.24976761000289,53317.92096216001 2025-05-06,08:29:25.000,126,11041472,12645,0,1746520164,12897.932204209988,66.19337457000074,53317.99083336001 2025-05-06,08:29:26.000,126,11041434,12805,0,1746520165,12897.965885759993,66.25681674000225,53318.06070456 2025-05-06,08:29:27.000,126,11041471,12725,0,1746520166,12897.952413139988,66.37665194999863,53318.06070456 2025-05-06,08:29:28.000,126,11041423,12845,0,1746520167,12897.965885759993,66.56697846000316,53318.10262728 2025-05-06,08:29:29.000,126,11041465,12925,0,1746520168,12898.093875649989,66.88418931000342,53318.095640160005 2025-05-06,08:29:30.000,126,11041455,12725,0,1746520169,12898.23533815999,67.15910538000026,53318.10262728 2025-05-06,08:29:31.000,126,11041420,12685,0,1746520170,12898.24207447,67.35648102000414,53318.15153712 2025-05-06,08:29:32.000,126,11041422,13045,0,1746520171,12898.167975059994,67.49041448999924,53318.10262728 2025-05-06,08:29:33.000,126,11041445,12925,0,1746520172,12898.060194099999,67.56795491999947,53318.17249848 2025-05-06,08:29:34.000,126,11041449,12845,0,1746520173,12898.13429350999,67.66664273999777,53318.20044696 2025-05-06,08:29:35.000,126,11041435,12965,0,1746520174,12898.289228639995,67.73713403999864,53318.165511360006 2025-05-06,08:29:36.000,126,11041425,12965,0,1746520175,12898.471109009995,67.75123230000463,53318.13756288001 2025-05-06,08:29:37.000,126,11041417,12845,0,1746520176,12898.774242959997,67.8076253399995,53318.17249848 2025-05-06,08:29:38.000,126,11041383,12765,0,1746520177,12899.050431670003,67.79352708000079,53318.29127952 2025-05-06,08:29:39.000,126,11041388,12685,0,1746520178,12899.259257279999,67.75123230000463,53318.22140832 2025-05-06,08:29:40.000,126,11041374,12885,0,1746520179,12899.44113765,67.6102497000029,53318.27730528 2025-05-06,08:29:41.000,126,11041433,12885,0,1746520180,12899.43440133999,67.50451274999796,53318.312240880005 2025-05-06,08:29:42.000,126,11041450,12765,0,1746520181,12899.292938829989,67.51156188000459,53318.35416360001 2025-05-06,08:29:43.000,126,11041477,12725,0,1746520182,12899.016750119998,67.60320057000354,53318.319228 2025-05-06,08:29:44.000,126,11041391,12925,0,1746520183,12898.922441779992,67.68779013000312,53318.35416360001 2025-05-06,08:29:45.000,126,11041428,13125,0,1746520184,12898.956123329997,67.77237969000271,53318.29127952 2025-05-06,08:29:46.000,126,11041451,12845,0,1746520185,12899.050431670003,67.89221489999909,53318.333202240006 2025-05-06,08:29:47.000,126,11041418,12885,0,1746520186,12899.185157869993,67.99795185000403,53318.312240880005 2025-05-06,08:29:48.000,126,11041382,12805,0,1746520187,12899.313147759989,68.1671309700032,53318.25634392001 2025-05-06,08:29:49.000,126,11041392,12925,0,1746520188,12899.42092872,68.20237662,53318.29826664 2025-05-06,08:29:50.000,126,11041385,12885,0,1746520189,12899.205366799993,67.9556570700006,53318.29826664 2025-05-06,08:29:51.000,126,11041443,12925,0,1746520190,12898.646253070001,67.3635301500035,53318.361150720004 2025-05-06,08:29:52.000,126,11041418,12965,0,1746520191,12898.269019709995,66.68681366999954,53318.37512496001 2025-05-06,08:29:53.000,126,11041417,12645,0,1746520192,12898.066930409994,66.17222718000266,53318.40307344001 2025-05-06,08:29:54.000,126,11041388,12725,0,1746520193,12898.188183989994,65.84796720000304,53318.32621512001 2025-05-06,08:29:55.000,126,11041388,12965,0,1746520194,12898.33638280999,65.82681980999769,53318.29826664 2025-05-06,08:29:56.000,126,11041454,12765,0,1746520195,12898.56541735,65.80567241999961,53318.29127952 2025-05-06,08:29:57.000,126,11041442,12805,0,1746520196,12898.774242959997,65.71403373000066,53318.36813784 2025-05-06,08:29:58.000,126,11041425,12765,0,1746520197,12898.956123329997,65.608296780003,53318.382112080006 2025-05-06,08:29:59.000,126,11041413,12685,0,1746520198,12899.245784659994,65.60124765000364,53318.46595752 2025-05-06,08:30:00.000,126,11041401,12565,0,1746520199,12899.548918609995,65.77747590000217,53318.50089312001 2025-05-06,08:30:01.000,126,11041417,12925,0,1746520200,12899.878997799991,65.96075328000006,53318.549802960006 2025-05-06,08:30:02.000,126,11041438,12685,0,1746520201,12900.094559719997,66.22157108999818,53318.61967416001 2025-05-06,08:30:03.000,126,11041406,12805,0,1746520202,12900.303385329993,66.46829064000485,53318.696532480004 2025-05-06,08:30:04.000,126,11041424,12765,0,1746520203,12900.485265699994,66.67976454000018,53318.72448096 2025-05-06,08:30:05.000,126,11041415,12765,0,1746520204,12900.539156179999,66.84894365999935,53318.82928776001 2025-05-06,08:30:06.000,126,11041439,12645,0,1746520205,12900.283176399993,66.83484540000063,53318.885184720006 2025-05-06,08:30:07.000,126,11041429,12645,0,1746520206,12900.027196620002,66.58812585000123,53318.9131332 2025-05-06,08:30:08.000,126,11041437,12765,0,1746520207,12899.777953149991,66.3484554300012,53318.89217184 2025-05-06,08:30:09.000,126,11041442,12685,0,1746520208,12899.73753528999,66.34140630000184,53318.92012032 2025-05-06,08:30:10.000,126,11041406,12845,0,1746520209,12899.838579939991,66.36960281999927,53318.89915896 2025-05-06,08:30:11.000,126,11041428,12845,0,1746520210,12900.013723999997,66.4471432499995,53318.92012032 2025-05-06,08:30:12.000,126,11041436,12685,0,1746520211,12900.215813299998,66.59517498000059,53318.94108168 2025-05-06,08:30:13.000,126,11041443,12525,0,1746520212,12900.404429979993,66.72205932000361,53318.96204304 2025-05-06,08:30:14.000,126,11041428,12645,0,1746520213,12900.599782969999,66.79959975000384,53319.01095288 2025-05-06,08:30:15.000,126,11041398,12845,0,1746520214,12900.80187227,66.89828757000214,53318.95505592001 2025-05-06,08:30:16.000,126,11041428,12485,0,1746520215,12901.111742529996,67.02517190999788,53319.031914240004 2025-05-06,08:30:17.000,126,11041461,12925,0,1746520216,12901.246468730002,67.08156495000003,53318.92710744001 2025-05-06,08:30:18.000,126,11041416,12885,0,1746520217,12901.273413969997,67.09566320999875,53318.9480688 2025-05-06,08:30:19.000,126,11041451,12725,0,1746520218,12901.152160389996,66.98992626000108,53319.052875600006 2025-05-06,08:30:20.000,126,11041432,12765,0,1746520219,12900.96354371,66.76435409999976,53318.96903016 2025-05-06,08:30:21.000,126,11041455,12965,0,1746520220,12900.85576274999,66.5599293300038,53319.05986272 2025-05-06,08:30:22.000,126,11041460,12845,0,1746520221,12900.79513595999,66.55288020000444,53319.00396576001 2025-05-06,08:30:23.000,126,11041447,12925,0,1746520222,12900.91638953999,66.71501019000425,53319.031914240004 2025-05-06,08:30:24.000,126,11041432,12605,0,1746520223,12901.125215150001,66.968778870003,53319.06684984 2025-05-06,08:30:25.000,126,11041483,12805,0,1746520224,12901.360985999992,67.13795799000218,53319.03890136 2025-05-06,08:30:26.000,126,11041495,12565,0,1746520225,12901.664119949994,67.18730189999769,53319.0878112 2025-05-06,08:30:27.000,126,11041441,12845,0,1746520226,12901.97399020999,67.22959668000112,53319.14370816001 2025-05-06,08:30:28.000,126,11041459,12765,0,1746520227,12902.19628843999,67.30008798000199,53319.220566480006 2025-05-06,08:30:29.000,126,11041446,12765,0,1746520228,12902.351223569996,67.37762841000222,53319.31139904001 2025-05-06,08:30:30.000,126,11041425,12845,0,1746520229,12902.405114050001,67.4622179700018,53319.35332176 2025-05-06,08:30:31.000,126,11041418,12885,0,1746520230,12902.506158700002,67.52566014000331,53319.40921872001 2025-05-06,08:30:32.000,126,11041442,12925,0,1746520231,12902.499422389992,67.56795491999947,53319.47908992001 2025-05-06,08:30:33.000,126,11041413,12445,0,1746520232,12902.445531910002,67.4974636199986,53319.58389672 2025-05-06,08:30:34.000,126,11041400,12885,0,1746520233,12902.445531910002,67.47631623000052,53319.653767920005 2025-05-06,08:30:35.000,126,11041417,12765,0,1746520234,12902.512895009997,67.57500404999882,53319.71665200001 2025-05-06,08:30:36.000,126,11041437,12605,0,1746520235,12902.546576560002,67.744183169998,53319.7865232 2025-05-06,08:30:37.000,126,11041429,12725,0,1746520236,12902.674566449998,67.90631315999781,53319.84940728 2025-05-06,08:30:38.000,126,11041438,12605,0,1746520237,12902.748665859988,68.0684431500049,53319.88434288001 2025-05-06,08:30:39.000,126,11041424,12685,0,1746520238,12902.782347409993,68.33631009000237,53319.91927848 2025-05-06,08:30:40.000,126,11041387,12845,0,1746520239,12902.620675969993,68.59712790000049,53319.940239840005 2025-05-06,08:30:41.000,126,11041422,12805,0,1746520240,12902.553312869997,68.77335614999902,53319.96120120001 2025-05-06,08:30:42.000,126,11041410,12645,0,1746520241,12902.391641429997,68.82270006000181,53320.02408528 2025-05-06,08:30:43.000,126,11041454,12725,0,1746520242,12902.169343199996,68.79450354000437,53319.98216256001 2025-05-06,08:30:44.000,126,11041393,12845,0,1746520243,12902.048089619995,68.68171746000007,53320.01709816 2025-05-06,08:30:45.000,126,11041422,12805,0,1746520244,12902.01440806999,68.64647181000328,53319.98216256001 2025-05-06,08:30:46.000,126,11041411,12765,0,1746520245,12902.09524378999,68.4490961699994,53320.01709816 2025-05-06,08:30:47.000,126,11041443,12765,0,1746520246,12902.189552129996,68.28696617999958,53319.97517544 2025-05-06,08:30:48.000,126,11041442,12845,0,1746520247,12902.384905120001,68.24467140000343,53319.94722696 2025-05-06,08:30:49.000,126,11041424,12645,0,1746520248,12902.580258109992,68.28696617999958,53319.98216256001 2025-05-06,08:30:50.000,126,11041451,12965,0,1746520249,12902.842974199993,68.2658187900015,53319.96818832 2025-05-06,08:30:51.000,126,11041439,12765,0,1746520250,12903.07874505,68.23057314000471,53319.96818832 2025-05-06,08:30:52.000,126,11041407,13045,0,1746520251,12903.19326231999,68.15303271000448,53320.03107240001 2025-05-06,08:30:53.000,126,11041412,12885,0,1746520252,12903.065272429994,68.11073793000105,53320.01011104001 2025-05-06,08:30:54.000,126,11041408,12925,0,1746520253,12902.917073609999,67.92746055000316,53320.107930720005 2025-05-06,08:30:55.000,126,11041394,12885,0,1746520254,12902.809292649988,67.63139709000097,53320.156840560005 2025-05-06,08:30:56.000,126,11041450,12805,0,1746520255,12902.97096408999,67.38467754000158,53320.12889208001 2025-05-06,08:30:57.000,126,11041456,12765,0,1746520256,12903.23368017999,67.25779319999856,53320.14286632 2025-05-06,08:30:58.000,126,11041430,12605,0,1746520257,12903.42229686,67.27894059000391,53320.107930720005 2025-05-06,08:30:59.000,126,11041393,12725,0,1746520258,12903.590704609996,67.35648102000414,53320.21273752 2025-05-06,08:31:00.000,126,11041429,12885,0,1746520259,12903.806266530002,67.44107058000372,53320.275621600005 2025-05-06,08:31:01.000,126,11041418,12645,0,1746520260,12903.981410589993,67.48336535999988,53320.30357008 2025-05-06,08:31:02.000,126,11041417,12845,0,1746520261,12904.19023619999,67.48336535999988,53320.30357008 2025-05-06,08:31:03.000,126,11041422,12845,0,1746520262,12904.41927074,67.42697231999773,53320.36645416001 2025-05-06,08:31:04.000,126,11041444,12965,0,1746520263,12904.762822550001,67.43402145000437,53320.42933824 2025-05-06,08:31:05.000,126,11041439,12885,0,1746520264,12905.180473769993,67.48336535999988,53320.5201708 2025-05-06,08:31:06.000,126,11041431,13045,0,1746520265,12905.57791606,67.69483926000248,53320.60401624001 2025-05-06,08:31:07.000,126,11041438,12765,0,1746520266,12906.049457759997,67.94860794000124,53320.66690032 2025-05-06,08:31:08.000,126,11041439,12685,0,1746520267,12906.541208389994,68.2658187900015,53320.72279728001 2025-05-06,08:31:09.000,126,11041434,12925,0,1746520268,12907.0194864,68.57598051000241,53320.876513920004 2025-05-06,08:31:10.000,126,11041418,12885,0,1746520269,12907.389983449997,68.70991398000479,53321.07215328 2025-05-06,08:31:11.000,126,11041423,12765,0,1746520270,12907.558391199993,68.63237355000456,53321.10010176 2025-05-06,08:31:12.000,126,11041406,13045,0,1746520271,12907.625754299988,68.46319442999811,53321.26080552 2025-05-06,08:31:13.000,126,11041425,12805,0,1746520272,12907.598809059993,68.36450660999981,53321.40753504 2025-05-06,08:31:14.000,126,11041431,12725,0,1746520273,12907.423665000002,68.42794878000132,53321.43548352 2025-05-06,08:31:15.000,126,11041369,12645,0,1746520274,12907.073376879991,68.30811356999766,53321.52631608 2025-05-06,08:31:16.000,126,11041457,12885,0,1746520275,12906.393009569998,67.92746055000316,53321.49138048001 2025-05-06,08:31:17.000,126,11041389,12565,0,1746520276,12905.80021429,67.3635301500035,53321.51932896001 2025-05-06,08:31:18.000,126,11041418,12805,0,1746520277,12905.44992616999,66.83484540000063,53321.52631608 2025-05-06,08:31:19.000,126,11041411,12925,0,1746520278,12905.335408899999,66.5458310699978,53321.51932896001 2025-05-06,08:31:20.000,126,11041459,12685,0,1746520279,12905.335408899999,66.53173280999908,53321.49138048001 2025-05-06,08:31:21.000,126,11041394,12965,0,1746520280,12905.47013509999,66.52468367999973,53321.42150928001 2025-05-06,08:31:22.000,126,11041402,12885,0,1746520281,12905.7395875,66.51763455000037,53321.39356080001 2025-05-06,08:31:23.000,126,11041433,13085,0,1746520282,12906.042721450001,66.50353629000165,53321.42150928001 2025-05-06,08:31:24.000,126,11041438,12885,0,1746520283,12906.271755989997,66.42599586000142,53321.40753504 2025-05-06,08:31:25.000,126,11041419,12805,0,1746520284,12906.547944699989,66.28501325999969,53321.47041912001 2025-05-06,08:31:26.000,126,11041445,12845,0,1746520285,12906.79045185999,66.12993239999923,53321.44247064001 2025-05-06,08:31:27.000,126,11041454,13085,0,1746520286,12907.066640569996,65.98190066999814,53321.52631608 2025-05-06,08:31:28.000,126,11041406,12845,0,1746520287,12907.376510829992,65.96780240999942,53321.55426456 2025-05-06,08:31:29.000,126,11041420,12925,0,1746520288,12907.679644779993,66.1017358800018,53321.72195544 2025-05-06,08:31:30.000,126,11041402,13045,0,1746520289,12907.814370979999,66.24271848000353,53321.75689104001 2025-05-06,08:31:31.000,126,11041403,12925,0,1746520290,12907.720062639994,66.49648716000229,53321.79881376 2025-05-06,08:31:32.000,126,11041399,12765,0,1746520291,12907.470819169997,66.68681366999954,53321.93156904 2025-05-06,08:31:33.000,126,11041409,12925,0,1746520292,12907.208103079996,66.95468061000429,53322.050350080004 2025-05-06,08:31:34.000,126,11041402,12645,0,1746520293,12907.0194864,67.08861407999939,53322.09227280001 2025-05-06,08:31:35.000,126,11041461,12685,0,1746520294,12906.884760199995,67.27894059000391,53322.1970796 2025-05-06,08:31:36.000,126,11041427,12645,0,1746520295,12906.77024292999,67.41992318999837,53322.287912160005 2025-05-06,08:31:37.000,126,11041445,13005,0,1746520296,12906.87802389,67.54680753000139,53322.41368032 2025-05-06,08:31:38.000,126,11041418,12685,0,1746520297,12907.066640569996,67.65254447999905,53322.4416288 2025-05-06,08:31:39.000,126,11041389,12805,0,1746520298,12907.134003669991,67.69483926000248,53322.56739696001 2025-05-06,08:31:40.000,126,11041417,12765,0,1746520299,12907.073376879991,67.68779013000312,53322.5813712 2025-05-06,08:31:41.000,126,11041430,12605,0,1746520300,12907.134003669991,67.63139709000097,53322.73508784001 2025-05-06,08:31:42.000,126,11041407,12485,0,1746520301,12907.356301899992,67.50451274999796,53322.74906208 2025-05-06,08:31:43.000,126,11041434,12885,0,1746520302,12907.517973339993,67.35648102000414,53322.81893328 2025-05-06,08:31:44.000,126,11041390,12885,0,1746520303,12907.612281679998,67.16615450999961,53322.88181736001 2025-05-06,08:31:45.000,126,11041479,13005,0,1746520304,12907.443873930002,66.91238583000086,53322.8957916 2025-05-06,08:31:46.000,126,11041415,12725,0,1746520305,12907.268729869997,66.64451889000338,53322.94470144 2025-05-06,08:31:47.000,126,11041374,12885,0,1746520306,12907.160948910001,66.55288020000444,53322.97264992 2025-05-06,08:31:48.000,126,11041369,12605,0,1746520307,12906.985804849995,66.6586171500021,53322.97264992 2025-05-06,08:31:49.000,126,11041426,12645,0,1746520308,12906.87128757999,66.79255062000448,53322.91675296 2025-05-06,08:31:50.000,126,11041387,12925,0,1746520309,12906.89823282,66.88418931000342,53322.909765840006 2025-05-06,08:31:51.000,126,11041459,12685,0,1746520310,12906.91170543999,66.81369801000255,53322.93072720001 2025-05-06,08:31:52.000,126,11041411,12925,0,1746520311,12906.824133409995,66.72910845000297,53322.92374008 2025-05-06,08:31:53.000,126,11041411,12605,0,1746520312,12906.77024292999,66.50353629000165,53322.95168856001 2025-05-06,08:31:54.000,126,11041417,12525,0,1746520313,12906.85781496,66.33435717000248,53322.90277872001 2025-05-06,08:31:55.000,126,11041454,12805,0,1746520314,12907.0194864,66.2991115199984,53322.93771432 2025-05-06,08:31:56.000,126,11041415,12765,0,1746520315,12907.086849499996,66.3484554300012,53322.86784312 2025-05-06,08:31:57.000,126,11041415,12765,0,1746520316,12907.201366770001,66.48943803000293,53322.93771432 2025-05-06,08:31:58.000,126,11041386,12925,0,1746520317,12907.194630459991,66.58812585000123,53322.88181736001 2025-05-06,08:31:59.000,126,11041376,13005,0,1746520318,12907.05316794999,66.61632236999867,53322.93072720001 2025-05-06,08:32:00.000,126,11041395,13005,0,1746520319,12906.93865068,66.67271541000082,53322.888804480004 2025-05-06,08:32:01.000,126,11041376,12965,0,1746520320,12906.89823282,66.6938627999989,53322.909765840006 2025-05-06,08:32:02.000,126,11041409,12445,0,1746520321,12906.844342339995,66.66566628000146,53322.93072720001 2025-05-06,08:32:03.000,126,11041391,12805,0,1746520322,12906.85107864999,66.67976454000018,53322.97963704001 2025-05-06,08:32:04.000,126,11041432,12805,0,1746520323,12906.77697924,66.68681366999954,53323.00059840001 2025-05-06,08:32:05.000,126,11041414,12765,0,1746520324,12906.622044109994,66.44009412000014,53323.01457264 2025-05-06,08:32:06.000,126,11041391,12885,0,1746520325,12906.541208389994,66.1017358800018,53323.06348248 2025-05-06,08:32:07.000,126,11041408,12445,0,1746520326,12906.520999459994,65.81272154999897,53323.15431504 2025-05-06,08:32:08.000,126,11041431,12725,0,1746520327,12906.73656138,65.87616372000048,53323.23117336 2025-05-06,08:32:09.000,126,11041381,13045,0,1746520328,12906.95212329999,66.05944109999837,53323.23117336 2025-05-06,08:32:10.000,126,11041417,12885,0,1746520329,12907.255257249992,66.32025891000376,53323.2800832 2025-05-06,08:32:11.000,126,11041426,12925,0,1746520330,12907.578600129993,66.47533977000421,53323.356941519996 2025-05-06,08:32:12.000,126,11041371,12965,0,1746520331,12907.97604242,66.6586171500021,53323.42681272 2025-05-06,08:32:13.000,126,11041414,12885,0,1746520332,12908.373484709991,66.74320671000169,53323.48270968001 2025-05-06,08:32:14.000,126,11041449,13165,0,1746520333,12908.730509139998,66.73615758000233,53323.53161952001 2025-05-06,08:32:15.000,126,11041386,12805,0,1746520334,12909.08753356999,66.7573049700004,53323.65738768 2025-05-06,08:32:16.000,126,11041374,12725,0,1746520335,12909.39740383,66.72205932000361,53323.76918160001 2025-05-06,08:32:17.000,126,11041390,12845,0,1746520336,12909.626438369996,66.67976454000018,53323.860014159996 2025-05-06,08:32:18.000,126,11041408,12605,0,1746520337,12909.707274089997,66.60927323999931,53323.9787952 2025-05-06,08:32:19.000,126,11041413,13045,0,1746520338,12909.788109809997,66.65156802000274,53324.0486664 2025-05-06,08:32:20.000,126,11041429,12725,0,1746520339,12909.781373500002,66.63042063000466,53324.17443456001 2025-05-06,08:32:21.000,126,11041410,12765,0,1746520340,12909.774637189992,66.6938627999989,53324.26526712 2025-05-06,08:32:22.000,126,11041425,12845,0,1746520341,12909.855472909992,66.74320671000169,53324.38404816 2025-05-06,08:32:23.000,126,11041397,12845,0,1746520342,12909.969990179998,66.82074714000191,53324.45391936 2025-05-06,08:32:24.000,126,11041442,12685,0,1746520343,12909.983462800003,66.968778870003,53324.48186784 2025-05-06,08:32:25.000,126,11041403,12885,0,1746520344,12910.084507449988,67.01107364999916,53324.55173904 2025-05-06,08:32:26.000,126,11041416,12725,0,1746520345,12910.24617888999,67.04631930000323,53324.65654584001 2025-05-06,08:32:27.000,126,11041432,12965,0,1746520346,12910.48868604999,67.07451582000067,53324.67750720001 2025-05-06,08:32:28.000,126,11041420,12925,0,1746520347,12910.684039039996,67.01812277999852,53324.82423672001 2025-05-06,08:32:29.000,126,11041443,12765,0,1746520348,12910.926546199997,66.9405823499983,53324.8871208 2025-05-06,08:32:30.000,126,11041377,12965,0,1746520349,12911.121899190002,66.88418931000342,53324.93603064 2025-05-06,08:32:31.000,126,11041393,12965,0,1746520350,12911.283570629988,66.85599278999871,53325.05481168 2025-05-06,08:32:32.000,126,11041423,12925,0,1746520351,12911.317252179993,66.87714018000406,53325.089747280006 2025-05-06,08:32:33.000,126,11041399,12925,0,1746520352,12911.148844429998,66.98992626000108,53325.117695760004 2025-05-06,08:32:34.000,126,11041384,12765,0,1746520353,12910.812028929991,67.06041756000195,53325.2015412 2025-05-06,08:32:35.000,126,11041390,12765,0,1746520354,12910.33375092,67.08156495000003,53325.25045104001 2025-05-06,08:32:36.000,126,11041387,12925,0,1746520355,12910.131661619998,66.98287713000173,53325.236476800004 2025-05-06,08:32:37.000,126,11041416,12925,0,1746520356,12910.225969959989,66.95468061000429,53325.29237376 2025-05-06,08:32:38.000,126,11041440,12805,0,1746520357,12910.26638781999,67.01812277999852,53325.34827072001 2025-05-06,08:32:39.000,126,11041409,12845,0,1746520358,12910.313541989999,67.1520562500009,53325.36923208 2025-05-06,08:32:40.000,126,11041406,12645,0,1746520359,12910.37416878,67.3635301500035,53325.4111548 2025-05-06,08:32:41.000,126,11041417,13045,0,1746520360,12910.46847711999,67.35648102000414,53325.4111548 2025-05-06,08:32:42.000,126,11041421,12845,0,1746520361,12910.60993962999,67.39172667000093,53325.425129040006 2025-05-06,08:32:43.000,126,11041386,12725,0,1746520362,12910.845710479996,67.44811971000308,53325.48801312 2025-05-06,08:32:44.000,126,11041420,12685,0,1746520363,12911.068008709997,67.34943189000478,53325.54391008001 2025-05-06,08:32:45.000,126,11041411,12765,0,1746520364,12911.229680149998,67.13795799000218,53325.58583280001 2025-05-06,08:32:46.000,126,11041407,13125,0,1746520365,12911.189262289998,66.81369801000255,53325.641729760006 2025-05-06,08:32:47.000,126,11041447,12885,0,1746520366,12911.101690260002,66.53173280999908,53325.690639600005 2025-05-06,08:32:48.000,126,11041383,12765,0,1746520367,12911.000645610002,66.41894673000206,53325.7954464 2025-05-06,08:32:49.000,126,11041420,12925,0,1746520368,12910.859183100001,66.40484847000334,53325.76749792 2025-05-06,08:32:50.000,126,11041410,12845,0,1746520369,12910.812028929991,66.36255368999991,53325.80243352001 2025-05-06,08:32:51.000,126,11041407,12965,0,1746520370,12910.872655719992,66.3132097800044,53325.78147216001 2025-05-06,08:32:52.000,126,11041396,12765,0,1746520371,12911.074745019992,66.1651780500033,53325.88627896 2025-05-06,08:32:53.000,126,11041428,12725,0,1746520372,12911.323988489989,65.96780240999942,53325.88627896 2025-05-06,08:32:54.000,126,11041418,12805,0,1746520373,12911.57323196,65.81272154999897,53325.92121456001 2025-05-06,08:32:55.000,126,11041415,12845,0,1746520374,12911.86962959999,65.79157416000089,53326.04698272001 2025-05-06,08:32:56.000,126,11041390,12605,0,1746520375,12912.199708790002,65.81977067999833,53326.095892560006 2025-05-06,08:32:57.000,126,11041416,12765,0,1746520376,12912.549996909998,65.76337764000345,53326.16576376001 2025-05-06,08:32:58.000,126,11041401,12765,0,1746520377,12912.839658239995,65.7069846000013,53326.2496092 2025-05-06,08:32:59.000,126,11041470,12685,0,1746520378,12912.95417551,65.62944417000108,53326.39633872 2025-05-06,08:33:00.000,126,11041398,13085,0,1746520379,12913.082165399996,65.50255982999806,53326.50114552001 2025-05-06,08:33:01.000,126,11041413,12805,0,1746520380,12913.082165399996,65.32633157999953,53326.598965200006 2025-05-06,08:33:02.000,126,11041386,12605,0,1746520381,12913.129319569991,65.17829984999844,53326.72473336 2025-05-06,08:33:03.000,126,11041394,12765,0,1746520382,12913.223627909996,65.10780855000485,53326.794604560004 2025-05-06,08:33:04.000,126,11041410,12805,0,1746520383,12913.331408869992,64.95977682000375,53326.85050152 2025-05-06,08:33:05.000,126,11041435,12565,0,1746520384,12913.452662449992,64.64961510000285,53327.00421816001 2025-05-06,08:33:06.000,126,11041422,12765,0,1746520385,12913.493080309992,64.3465025100013,53327.11601208 2025-05-06,08:33:07.000,126,11041409,12605,0,1746520386,12913.580652340002,64.07863557000383,53327.26274160001 2025-05-06,08:33:08.000,126,11041422,12685,0,1746520387,12913.594124959993,63.99404601000424,53327.33959992001 2025-05-06,08:33:09.000,126,11041433,12805,0,1746520388,12913.614333889993,64.07863557000383,53327.45838096001 2025-05-06,08:33:10.000,126,11041428,12725,0,1746520389,12913.708642229998,64.26896208000107,53327.633058960004 2025-05-06,08:33:11.000,126,11041416,12805,0,1746520390,12913.870313669999,64.57207467000262,53327.69594304001 2025-05-06,08:33:12.000,126,11041420,12845,0,1746520391,12913.957885699994,64.9033837800016,53327.800749840004 2025-05-06,08:33:13.000,126,11041429,12805,0,1746520392,12914.01177618,65.19239811000443,53327.83568544 2025-05-06,08:33:14.000,126,11041421,12885,0,1746520393,12914.03198511,65.33338070999889,53327.94747936 2025-05-06,08:33:15.000,126,11041397,12685,0,1746520394,12914.079139279995,65.48141243999999,53328.02433768 2025-05-06,08:33:16.000,126,11041479,12445,0,1746520395,12914.15323869,65.53075635000278,53328.18504144 2025-05-06,08:33:17.000,126,11041465,12765,0,1746520396,12914.12629344999,65.53780548000213,53328.23395128 2025-05-06,08:33:18.000,126,11041449,12685,0,1746520397,12914.15323869,65.56600199999957,53328.275874000006 2025-05-06,08:33:19.000,126,11041441,13245,0,1746520398,12914.26775595999,65.52370722000342,53328.373693680005 2025-05-06,08:33:20.000,126,11041387,13005,0,1746520399,12914.362064299996,65.58010025999829,53328.422603520004 2025-05-06,08:33:21.000,126,11041407,12685,0,1746520400,12914.409218469991,65.65059155999916,53328.42959064 2025-05-06,08:33:22.000,126,11041449,12845,0,1746520401,12914.39574585,65.62944417000108,53328.56234592001 2025-05-06,08:33:23.000,126,11041397,12925,0,1746520402,12914.39574585,65.55190374000085,53328.590294400004 2025-05-06,08:33:24.000,126,11041439,12805,0,1746520403,12914.382273229996,65.41797026999848,53328.59728152 2025-05-06,08:33:25.000,126,11041435,12885,0,1746520404,12914.449636329991,65.19944724000379,53328.70208832001 2025-05-06,08:33:26.000,126,11041397,12445,0,1746520405,12914.510263119992,64.99502247000055,53328.71606256 2025-05-06,08:33:27.000,126,11041427,12725,0,1746520406,12914.584362529997,64.82584335000138,53328.84881784001 2025-05-06,08:33:28.000,126,11041447,12845,0,1746520407,12914.665198249997,64.6566642300022,53328.86977920001 2025-05-06,08:33:29.000,126,11041456,12765,0,1746520408,12914.705616109997,64.62846771000477,53328.95362464 2025-05-06,08:33:30.000,126,11041396,12725,0,1746520409,12914.651725629992,64.5932220600007,53328.93965040001 2025-05-06,08:33:31.000,126,11041439,12845,0,1746520410,12914.469845259991,64.57207467000262,53329.05843144 2025-05-06,08:33:32.000,126,11041426,12925,0,1746520411,12914.15323869,64.62141857999814,53329.06541856001 2025-05-06,08:33:33.000,126,11041417,12405,0,1746520412,12913.823159499989,64.61436944999878,53329.06541856001 2025-05-06,08:33:34.000,126,11041465,12645,0,1746520413,12913.425717209997,64.69895900999836,53329.10734128001 2025-05-06,08:33:35.000,126,11041420,12845,0,1746520414,12913.04848384999,64.62141857999814,53329.12131552 2025-05-06,08:33:36.000,126,11041488,12485,0,1746520415,12912.711668349999,64.53682901999855,53329.093367040005 2025-05-06,08:33:37.000,126,11041426,12725,0,1746520416,12912.475897499993,64.43814120000025,53329.0793928 2025-05-06,08:33:38.000,126,11041417,12805,0,1746520417,12912.206445099997,64.31830599000386,53329.05843144 2025-05-06,08:33:39.000,126,11041369,12805,0,1746520418,12911.802266499995,64.10683209000126,53329.13528976001 2025-05-06,08:33:40.000,126,11041474,12725,0,1746520419,12911.270098009998,63.803719499999715,53329.06541856001 2025-05-06,08:33:41.000,126,11041412,12725,0,1746520420,12910.926546199997,63.56404907999968,53329.12131552 2025-05-06,08:33:42.000,126,11041422,12645,0,1746520421,12910.704247969996,63.50060690999817,53329.15625112001 2025-05-06,08:33:43.000,126,11041448,12765,0,1746520422,12910.56952176999,63.634540380000544,53329.19817384 2025-05-06,08:33:44.000,126,11041399,12805,0,1746520423,12910.461740809995,63.817817759998434,53329.19118672 2025-05-06,08:33:45.000,126,11041369,12925,0,1746520424,12910.42805925999,63.867161670001224,53329.2191352 2025-05-06,08:33:46.000,126,11041421,12725,0,1746520425,12910.28659674999,63.74732646000484,53329.23310944001 2025-05-06,08:33:47.000,126,11041394,12605,0,1746520426,12910.165343169989,63.627491250001185,53329.25407080001 2025-05-06,08:33:48.000,126,11041395,13005,0,1746520427,12910.091243759998,63.42306647999794,53329.24009656 2025-05-06,08:33:49.000,126,11041419,12805,0,1746520428,12910.077771139993,63.275034750004124,53329.24009656 2025-05-06,08:33:50.000,126,11041416,12885,0,1746520429,12909.990199109998,63.1974943200039,53329.24708368 2025-05-06,08:33:51.000,126,11041386,12725,0,1746520430,12909.761164570002,63.176346929998545,53329.22612232 2025-05-06,08:33:52.000,126,11041407,13085,0,1746520431,12909.586020509996,63.162248669999826,53329.22612232 2025-05-06,08:33:53.000,126,11041429,13005,0,1746520432,12909.41087644999,63.15519954000047,53329.13528976001 2025-05-06,08:33:54.000,126,11041380,13005,0,1746520433,12909.181841909995,63.176346929998545,53329.12830264 2025-05-06,08:33:55.000,126,11041385,12925,0,1746520434,12909.020170469994,63.13405215000239,53329.093367040005 2025-05-06,08:33:56.000,126,11041462,12765,0,1746520435,12908.878707959993,62.986020420001296,53329.044457200005 2025-05-06,08:33:57.000,126,11041421,12885,0,1746520436,12908.898916889993,62.78864478000469,53329.10734128001 2025-05-06,08:33:58.000,126,11041454,12725,0,1746520437,12908.999961539994,62.50667958000122,53329.114328400006 2025-05-06,08:33:59.000,126,11041396,12525,0,1746520438,12909.24920500999,62.407991760002915,53329.149264 2025-05-06,08:34:00.000,126,11041422,12725,0,1746520439,12909.39066751999,62.49963045000186,53329.17721248 2025-05-06,08:34:01.000,126,11041361,13085,0,1746520440,12909.53886634,62.591269140000804,53329.17721248 2025-05-06,08:34:02.000,126,11041401,12805,0,1746520441,12909.754428259992,62.72520261000318,53329.23310944001 2025-05-06,08:34:03.000,126,11041421,12965,0,1746520442,12909.956517559993,62.866185210004915,53329.309967760004 2025-05-06,08:34:04.000,126,11041445,12845,0,1746520443,12910.172079479999,62.9507747700045,53329.330929120006 2025-05-06,08:34:05.000,126,11041425,13205,0,1746520444,12910.35395985,63.11995389000367,53329.37285184001 2025-05-06,08:34:06.000,126,11041418,12725,0,1746520445,12910.461740809995,63.331427789999,53329.40778744 2025-05-06,08:34:07.000,126,11041397,12645,0,1746520446,12910.58973069999,63.48650864999945,53329.449710160006 2025-05-06,08:34:08.000,126,11041422,12525,0,1746520447,12910.52910390999,63.64863863999926,53329.449710160006 2025-05-06,08:34:09.000,126,11041451,12965,0,1746520448,12910.313541989999,63.77552298000228,53329.41477456 2025-05-06,08:34:10.000,126,11041406,12725,0,1746520449,12910.104716379989,63.95175123000081,53329.3938132 2025-05-06,08:34:11.000,126,11041419,12765,0,1746520450,12909.943044940002,64.04338991999975,53329.3938132 2025-05-06,08:34:12.000,126,11041447,13125,0,1746520451,12909.788109809997,64.04338991999975,53329.35189048001 2025-05-06,08:34:13.000,126,11041374,12845,0,1746520452,12909.666856229996,63.92355471000337,53329.31695488 2025-05-06,08:34:14.000,126,11041433,12805,0,1746520453,12909.700537780001,63.76142472000356,53329.32394200001 2025-05-06,08:34:15.000,126,11041421,12685,0,1746520454,12909.828527669997,63.71208081000077,53329.27503216001 2025-05-06,08:34:16.000,126,11041394,12765,0,1746520455,12910.023880659988,63.620442120001826,53329.25407080001 2025-05-06,08:34:17.000,126,11041424,12605,0,1746520456,12910.158606859994,63.56404907999968,53329.18419960001 2025-05-06,08:34:18.000,126,11041446,12725,0,1746520457,12910.293333059999,63.47241039000073,53329.19118672 2025-05-06,08:34:19.000,126,11041354,13125,0,1746520458,12910.360696159994,63.43011561000458,53329.10035416 2025-05-06,08:34:20.000,126,11041451,13005,0,1746520459,12910.461740809995,63.46536126000137,53329.12131552 2025-05-06,08:34:21.000,126,11041438,12845,0,1746520460,12910.522367599995,63.571098209999036,53328.995547360006 2025-05-06,08:34:22.000,126,11041390,12765,0,1746520461,12910.52910390999,63.69093342000269,53328.995547360006 2025-05-06,08:34:23.000,126,11041433,12765,0,1746520462,12910.502158669995,63.909456450004654,53328.89772768001 2025-05-06,08:34:24.000,126,11041434,12805,0,1746520463,12910.46847711999,63.98699688000488,53328.88375344 2025-05-06,08:34:25.000,126,11041448,12605,0,1746520464,12910.40785032999,64.0997829600019,53328.84881784001 2025-05-06,08:34:26.000,126,11041405,13285,0,1746520465,12910.42805925999,64.14207773999806,53328.778946640006 2025-05-06,08:34:27.000,126,11041392,13005,0,1746520466,12910.58973069999,64.08568470000318,53328.778946640006 2025-05-06,08:34:28.000,126,11041414,12605,0,1746520467,12910.724456899996,63.810768629999075,53328.74401104 2025-05-06,08:34:29.000,126,11041401,13005,0,1746520468,12910.69077534999,63.36667344000307,53328.73003680001 2025-05-06,08:34:30.000,126,11041418,12765,0,1746520469,12910.55604915,62.92257824999979,53328.7649724 2025-05-06,08:34:31.000,126,11041445,12805,0,1746520470,12910.401114019995,62.50667958000122,53328.78593376 2025-05-06,08:34:32.000,126,11041400,12885,0,1746520471,12910.273124129999,62.30930394000461,53328.806895120004 2025-05-06,08:34:33.000,126,11041377,12925,0,1746520472,12910.26638781999,62.21766524999839,53328.84183072 2025-05-06,08:34:34.000,126,11041363,12725,0,1746520473,12910.300069369994,62.238812640003744,53328.79990800001 2025-05-06,08:34:35.000,126,11041447,12925,0,1746520474,12910.603203319995,62.27405829000054,53328.778946640006 2025-05-06,08:34:36.000,126,11041353,12925,0,1746520475,12910.919809890001,62.33750046000205,53328.75099816001 2025-05-06,08:34:37.000,126,11041399,12885,0,1746520476,12911.216207529993,62.43618828000035,53328.82086936001 2025-05-06,08:34:38.000,126,11041399,12925,0,1746520477,12911.492396239999,62.51372871000058,53328.81388224 2025-05-06,08:34:39.000,126,11041391,12845,0,1746520478,12911.78879387999,62.640613050003594,53328.876766320005 2025-05-06,08:34:40.000,126,11041409,12685,0,1746520479,12912.044773659996,62.760448259999976,53328.96061176 2025-05-06,08:34:41.000,126,11041411,12725,0,1746520480,12912.213181409992,62.809792170002765,53328.96759888001 2025-05-06,08:34:42.000,126,11041378,13045,0,1746520481,12912.395061779993,62.753399130000616,53329.03048296 2025-05-06,08:34:43.000,126,11041398,12605,0,1746520482,12912.529787979998,62.633563920004235,53329.10734128001 2025-05-06,08:34:44.000,126,11041431,12965,0,1746520483,12912.644305249989,62.45733566999843,53329.07240568 2025-05-06,08:34:45.000,126,11041410,12805,0,1746520484,12912.880076099995,62.33750046000205,53329.212148080005 2025-05-06,08:34:46.000,126,11041420,12925,0,1746520485,12913.210155289991,62.31635307000397,53329.2890064 2025-05-06,08:34:47.000,126,11041415,12605,0,1746520486,12913.459398760002,62.45733566999843,53329.32394200001 2025-05-06,08:34:48.000,126,11041383,12725,0,1746520487,12913.674960679993,62.72520261000318,53329.42176168001 2025-05-06,08:34:49.000,126,11041387,12805,0,1746520488,12913.816423189994,63.11995389000367,53329.41477456 2025-05-06,08:34:50.000,126,11041383,12765,0,1746520489,12913.951149389999,63.47945952000009,53329.51259424 2025-05-06,08:34:51.000,126,11041412,12805,0,1746520490,12914.099348209995,63.72617906999949,53329.56150408 2025-05-06,08:34:52.000,126,11041411,12845,0,1746520491,12914.200392859995,63.909456450004654,53329.673298 2025-05-06,08:34:53.000,126,11041405,12965,0,1746520492,12914.27449227,64.07158644000447,53329.72919496 2025-05-06,08:34:54.000,126,11041387,12925,0,1746520493,12914.32838274999,64.1491268700047,53329.78509192001 2025-05-06,08:34:55.000,126,11041412,12725,0,1746520494,12914.389009539991,64.21961816999828,53329.90387296001 2025-05-06,08:34:56.000,126,11041427,12965,0,1746520495,12914.483317879996,64.27601121000043,53329.96675704 2025-05-06,08:34:57.000,126,11041406,13085,0,1746520496,12914.516999430001,64.3112568600045,53330.02265400001 2025-05-06,08:34:58.000,126,11041383,12645,0,1746520497,12914.456372640001,64.38879729000473,53330.099512320005 2025-05-06,08:34:59.000,126,11041402,12765,0,1746520498,12914.362064299996,64.48748511000304,53330.14143504001 2025-05-06,08:35:00.000,126,11041411,12765,0,1746520499,12914.20712916999,64.53682901999855,53330.24624184 2025-05-06,08:35:01.000,126,11041352,12765,0,1746520500,12914.08587558999,64.55092728000454,53330.23925472001 2025-05-06,08:35:02.000,126,11041399,12685,0,1746520501,12913.856841049994,64.60027119000006,53330.26021608001 2025-05-06,08:35:03.000,126,11041403,12845,0,1746520502,12913.688433299998,64.61436944999878,53330.28816456001 2025-05-06,08:35:04.000,126,11041399,12525,0,1746520503,12913.614333889993,64.68486074999964,53330.316113040004 2025-05-06,08:35:05.000,126,11041389,12765,0,1746520504,12913.526761859997,64.62141857999814,53330.27419032 2025-05-06,08:35:06.000,126,11041437,12565,0,1746520505,12913.472871379992,64.57207467000262,53330.28117744001 2025-05-06,08:35:07.000,126,11041386,12605,0,1746520506,12913.493080309992,64.5579764100039,53330.25322896 2025-05-06,08:35:08.000,126,11041413,12645,0,1746520507,12913.452662449992,64.60732031999942,53330.26021608001 2025-05-06,08:35:09.000,126,11041443,12645,0,1746520508,12913.378563040002,64.69895900999836,53330.218293360005 2025-05-06,08:35:10.000,126,11041350,12765,0,1746520509,12913.264045769996,64.76240117999987,53330.169383520006 2025-05-06,08:35:11.000,126,11041430,12725,0,1746520510,12913.03501123,64.87518726000417,53330.11348656001 2025-05-06,08:35:12.000,126,11041433,12925,0,1746520511,12912.77229514,64.98797334000119,53330.06457672 2025-05-06,08:35:13.000,126,11041421,12885,0,1746520512,12912.448952259998,65.02321898999799,53330.07855096 2025-05-06,08:35:14.000,126,11041432,12965,0,1746520513,12912.307489749997,64.9527276900044,53330.04361536001 2025-05-06,08:35:15.000,126,11041372,12965,0,1746520514,12912.273808199992,64.86108899999817,53329.93880856 2025-05-06,08:35:16.000,126,11041475,12925,0,1746520515,12912.280544510002,64.74125379000179,53329.92483432001 2025-05-06,08:35:17.000,126,11041449,12645,0,1746520516,12912.368116539998,64.6566642300022,53329.91086008 2025-05-06,08:35:18.000,126,11041404,13245,0,1746520517,12912.462424879988,64.5579764100039,53329.86893736 2025-05-06,08:35:19.000,126,11041408,12965,0,1746520518,12912.536524289993,64.39584642000409,53329.85496312001 2025-05-06,08:35:20.000,126,11041375,12725,0,1746520519,12912.516315359993,64.10683209000126,53329.89688584 2025-05-06,08:35:21.000,126,11041420,12685,0,1746520520,12912.448952259998,63.76847385000292,53329.85496312001 2025-05-06,08:35:22.000,126,11041394,12645,0,1746520521,12912.422007020003,63.52880343000288,53329.85496312001 2025-05-06,08:35:23.000,126,11041425,12645,0,1746520522,12912.253599269992,63.37372257000243,53329.882911600005 2025-05-06,08:35:24.000,126,11041440,12565,0,1746520523,12911.95720163,63.30323127000156,53329.82701464001 2025-05-06,08:35:25.000,126,11041383,12925,0,1746520524,12911.681012919995,63.20454345000326,53329.86195024 2025-05-06,08:35:26.000,126,11041444,12805,0,1746520525,12911.458714689994,63.06356085000152,53329.882911600005 2025-05-06,08:35:27.000,126,11041396,12725,0,1746520526,12911.290306939998,63.01421693999873,53329.91086008 2025-05-06,08:35:28.000,126,11041426,12805,0,1746520527,12911.195998599993,63.035364330004086,53329.96675704 2025-05-06,08:35:29.000,126,11041413,13125,0,1746520528,12911.229680149998,63.14815041000111,53329.95976992 2025-05-06,08:35:30.000,126,11041397,12605,0,1746520529,12911.384615279989,63.232739970000694,53330.00867976 2025-05-06,08:35:31.000,126,11041459,12925,0,1746520530,12911.55302303,63.28913301000284,53330.03662824 2025-05-06,08:35:32.000,126,11041404,12765,0,1746520531,12911.923520079996,63.37372257000243,53330.050602480005 2025-05-06,08:35:33.000,126,11041419,12765,0,1746520532,12912.347907609997,63.65568776999862,53330.14143504001 2025-05-06,08:35:34.000,126,11041396,12605,0,1746520533,12912.70493203999,64.01519340000232,53330.13444792 2025-05-06,08:35:35.000,126,11041361,12845,0,1746520534,12912.95417551,64.38879729000473,53330.16239640001 2025-05-06,08:35:36.000,126,11041445,12685,0,1746520535,12913.09563802,64.70600813999772,53330.19034488001 2025-05-06,08:35:37.000,126,11041461,12725,0,1746520536,12913.10911063999,64.9033837800016,53330.22528048 2025-05-06,08:35:38.000,126,11041400,12605,0,1746520537,12913.0148023,65.01616985999863,53330.25322896 2025-05-06,08:35:39.000,126,11041424,12525,0,1746520538,12912.91375765,65.0514155100027,53330.26021608001 2025-05-06,08:35:40.000,126,11041388,12525,0,1746520539,12912.758822519994,65.04436638000334,53330.27419032 2025-05-06,08:35:41.000,126,11041479,12805,0,1746520540,12912.624096319989,65.06551377000142,53330.316113040004 2025-05-06,08:35:42.000,126,11041470,12965,0,1746520541,12912.523051669988,65.16420158999972,53330.33008728001 2025-05-06,08:35:43.000,126,11041385,13005,0,1746520542,12912.401798090003,65.33338070999889,53330.28117744001 2025-05-06,08:35:44.000,126,11041408,12965,0,1746520543,12912.273808199992,65.44616679000319,53330.2322676 2025-05-06,08:35:45.000,126,11041383,12685,0,1746520544,12912.240126650002,65.65059155999916,53330.2322676 2025-05-06,08:35:46.000,126,11041422,12845,0,1746520545,12912.118873070001,65.86206546000176,53330.22528048 2025-05-06,08:35:47.000,126,11041444,12725,0,1746520546,12911.87636591,66.01009719000285,53330.21130624001 2025-05-06,08:35:48.000,126,11041417,12925,0,1746520547,12911.52607778999,66.12993239999923,53330.16239640001 2025-05-06,08:35:49.000,126,11041449,13125,0,1746520548,12911.216207529993,66.15812892000395,53330.169383520006 2025-05-06,08:35:50.000,126,11041370,12885,0,1746520549,12910.892864649992,66.05239196999901,53330.12047368001 2025-05-06,08:35:51.000,126,11041412,12765,0,1746520550,12910.623412249995,66.04534283999965,53330.04361536001 2025-05-06,08:35:52.000,126,11041402,12965,0,1746520551,12910.37416878,66.1017358800018,53330.02265400001 2025-05-06,08:35:53.000,126,11041433,12805,0,1746520552,12910.205761029989,66.17222718000266,53330.00867976 2025-05-06,08:35:54.000,126,11041454,12845,0,1746520553,12910.091243759998,66.21452195999882,53329.99470552001 2025-05-06,08:35:55.000,126,11041394,12885,0,1746520554,12909.929572319998,66.22157108999818,53329.91086008 2025-05-06,08:35:56.000,126,11041387,12765,0,1746520555,12909.882418150002,66.2004237000001,53329.86893736 2025-05-06,08:35:57.000,126,11041460,12605,0,1746520556,12909.969990179998,66.11583414000052,53329.84098888 2025-05-06,08:35:58.000,126,11041413,12885,0,1746520557,12910.104716379989,66.08058849000372,53329.82002752 2025-05-06,08:35:59.000,126,11041449,12965,0,1746520558,12910.212497339999,66.14403065999795,53329.813040400004 2025-05-06,08:36:00.000,126,11041387,12765,0,1746520559,12910.192288409999,66.3132097800044,53329.77111768 2025-05-06,08:36:01.000,126,11041473,13045,0,1746520560,12910.225969959989,66.44009412000014,53329.78509192001 2025-05-06,08:36:02.000,126,11041440,12645,0,1746520561,12910.239442579994,66.61632236999867,53329.78509192001 2025-05-06,08:36:03.000,126,11041401,12605,0,1746520562,12910.28659674999,66.67271541000082,53329.77810480001 2025-05-06,08:36:04.000,126,11041409,12685,0,1746520563,12910.441531879995,66.66566628000146,53329.86195024 2025-05-06,08:36:05.000,126,11041405,13085,0,1746520564,12910.53584022,66.63042063000466,53329.87592448001 2025-05-06,08:36:06.000,126,11041404,12885,0,1746520565,12910.65035748999,66.51763455000037,53329.95278280001 2025-05-06,08:36:07.000,126,11041426,12725,0,1746520566,12910.75813845,66.36960281999927,53330.00867976 2025-05-06,08:36:08.000,126,11041431,12925,0,1746520567,12910.872655719992,66.18632544000138,53330.0575896 2025-05-06,08:36:09.000,126,11041418,12965,0,1746520568,12910.973700369992,65.98894980000478,53330.16239640001 2025-05-06,08:36:10.000,126,11041387,12525,0,1746520569,12910.919809890001,65.79157416000089,53330.26021608001 2025-05-06,08:36:11.000,126,11041412,12645,0,1746520570,12910.865919409996,65.46731418000127,53330.34406152 2025-05-06,08:36:12.000,126,11041459,12765,0,1746520571,12910.731193209991,65.03731725000398,53330.42790696001 2025-05-06,08:36:13.000,126,11041435,12685,0,1746520572,12910.55604915,64.55092728000454,53330.49777816001 2025-05-06,08:36:14.000,126,11041412,12805,0,1746520573,12910.441531879995,64.07863557000383,53330.5816236 2025-05-06,08:36:15.000,126,11041384,12925,0,1746520574,12910.259651509994,63.627491250001185,53330.65848192 2025-05-06,08:36:16.000,126,11041453,13285,0,1746520575,12910.057562209993,63.176346929998545,53330.73534024 2025-05-06,08:36:17.000,126,11041429,12605,0,1746520576,12909.828527669997,62.809792170002765,53330.770275840005 2025-05-06,08:36:18.000,126,11041400,12965,0,1746520577,12909.646647299996,62.50667958000122,53330.77726296 2025-05-06,08:36:19.000,126,11041393,12965,0,1746520578,12909.484975859996,62.30930394000461,53330.90303112 2025-05-06,08:36:20.000,126,11041382,12885,0,1746520579,12909.49844848,62.189468730000954,53330.94495384 2025-05-06,08:36:21.000,126,11041382,12845,0,1746520580,12909.714010399992,62.140124819998164,53330.95194096001 2025-05-06,08:36:22.000,126,11041411,12925,0,1746520581,12909.842000290002,62.182419600001595,53331.0357864 2025-05-06,08:36:23.000,126,11041397,12805,0,1746520582,12909.902627080002,62.302254809997976,53331.02879928001 2025-05-06,08:36:24.000,126,11041391,12765,0,1746520583,12909.929572319998,62.46438479999779,53331.09168336 2025-05-06,08:36:25.000,126,11041383,12685,0,1746520584,12909.862209220002,62.541925229998014,53331.11264472 2025-05-06,08:36:26.000,126,11041417,12765,0,1746520585,12909.687065159997,62.74635000000126,53331.14758032001 2025-05-06,08:36:27.000,126,11041416,12805,0,1746520586,12909.646647299996,62.943725639997865,53331.11963184001 2025-05-06,08:36:28.000,126,11041406,12725,0,1746520587,12909.646647299996,63.11290476000431,53331.16155456 2025-05-06,08:36:29.000,126,11041433,12965,0,1746520588,12909.626438369996,63.267985620004765,53331.16155456 2025-05-06,08:36:30.000,126,11041414,12565,0,1746520589,12909.484975859996,63.401919089999865,53331.105657600005 2025-05-06,08:36:31.000,126,11041430,12965,0,1746520590,12909.222259769995,63.585196469997754,53331.070722 2025-05-06,08:36:32.000,126,11041418,12845,0,1746520591,12909.013434159999,63.7543755900042,53331.06373488 2025-05-06,08:36:33.000,126,11041411,12845,0,1746520592,12908.892180579998,63.89535818999866,53331.00085080001 2025-05-06,08:36:34.000,126,11041429,12885,0,1746520593,12908.811344859998,64.07158644000447,53330.937966720005 2025-05-06,08:36:35.000,126,11041426,12845,0,1746520594,12908.737245449993,64.24076556000364,53330.889056880005 2025-05-06,08:36:36.000,126,11041443,12805,0,1746520595,12908.636200799992,64.41699381000217,53330.93097960001 2025-05-06,08:36:37.000,126,11041427,12925,0,1746520596,12908.447584119996,64.53682901999855,53330.87508264 2025-05-06,08:36:38.000,126,11041430,12965,0,1746520597,12908.306121609996,64.61436944999878,53330.78425008001 2025-05-06,08:36:39.000,126,11041385,12965,0,1746520598,12908.11750493,64.5579764100039,53330.74232736001 2025-05-06,08:36:40.000,126,11041443,12685,0,1746520599,12907.8952067,64.38879729000473,53330.651494800004 2025-05-06,08:36:41.000,126,11041421,12885,0,1746520600,12907.767216809989,64.14207773999806,53330.63752056 2025-05-06,08:36:42.000,126,11041416,12725,0,1746520601,12907.565127510003,63.979947749998246,53330.51873952 2025-05-06,08:36:43.000,126,11041390,12765,0,1746520602,12907.464082860002,63.867161670001224,53330.46284256 2025-05-06,08:36:44.000,126,11041360,12605,0,1746520603,12907.403456070002,63.860112540001865,53330.385984240005 2025-05-06,08:36:45.000,126,11041416,12685,0,1746520604,12907.383247140002,63.88125992999994,53330.24624184 2025-05-06,08:36:46.000,126,11041397,12725,0,1746520605,12907.423665000002,63.867161670001224,53330.13444792 2025-05-06,08:36:47.000,126,11041419,12805,0,1746520606,12907.349565589997,63.83191602000443,53330.02964112 2025-05-06,08:36:48.000,126,11041374,12645,0,1746520607,12907.261993560001,63.78257211000164,53330.001692640006 2025-05-06,08:36:49.000,126,11041410,13125,0,1746520608,12907.255257249992,63.74027732999821,53329.9178472 2025-05-06,08:36:50.000,126,11041430,13045,0,1746520609,12907.369774519997,63.70503168000141,53329.79207904 2025-05-06,08:36:51.000,126,11041409,12845,0,1746520610,12907.551654889998,63.73322819999885,53329.75714344001 2025-05-06,08:36:52.000,126,11041388,12925,0,1746520611,12907.767216809989,63.82486688999779,53329.70823360001 2025-05-06,08:36:53.000,126,11041399,12645,0,1746520612,12907.841316219994,63.95880036000017,53329.68028512 2025-05-06,08:36:54.000,126,11041380,12925,0,1746520613,12907.834579909999,64.05748817999847,53329.6034268 2025-05-06,08:36:55.000,126,11041411,12805,0,1746520614,12907.686381089989,64.20551990999957,53329.61041392001 2025-05-06,08:36:56.000,126,11041388,12725,0,1746520615,12907.504500720002,64.32535512000322,53329.63137528 2025-05-06,08:36:57.000,126,11041445,12805,0,1746520616,12907.356301899992,64.43814120000025,53329.61740104001 2025-05-06,08:36:58.000,126,11041386,12925,0,1746520617,12907.187894149996,64.4945342400024,53329.58945256001 2025-05-06,08:36:59.000,126,11041362,12645,0,1746520618,12907.046431639996,64.48748511000304,53329.6034268 2025-05-06,08:37:00.000,126,11041430,12845,0,1746520619,12906.89823282,64.29715859999851,53329.55451696 2025-05-06,08:37:01.000,126,11041423,12725,0,1746520620,12906.79718817,63.96584948999953,53329.58246544 2025-05-06,08:37:02.000,126,11041417,13125,0,1746520621,12906.60857148999,63.52175430000352,53329.55451696 2025-05-06,08:37:03.000,126,11041396,12725,0,1746520622,12906.487317909989,63.14815041000111,53329.5335556 2025-05-06,08:37:04.000,126,11041361,12925,0,1746520623,12906.419954809993,62.866185210004915,53329.51958136001 2025-05-06,08:37:05.000,126,11041409,12685,0,1746520624,12906.393009569998,62.74635000000126,53329.498620000006 2025-05-06,08:37:06.000,126,11041409,12685,0,1746520625,12906.500790529994,62.74635000000126,53329.42176168001 2025-05-06,08:37:07.000,126,11041390,12965,0,1746520626,12906.588362559989,62.767497389999335,53329.428748800005 2025-05-06,08:37:08.000,126,11041395,12725,0,1746520627,12906.783715549995,62.85208694999892,53329.428748800005 2025-05-06,08:37:09.000,126,11041379,12965,0,1746520628,12906.965595919995,63.035364330004086,53329.45669728 2025-05-06,08:37:10.000,126,11041435,12725,0,1746520629,12907.066640569996,63.2961821400022,53329.41477456 2025-05-06,08:37:11.000,126,11041379,13045,0,1746520630,12907.10032212,63.69798255000205,53329.40778744 2025-05-06,08:37:12.000,126,11041405,12845,0,1746520631,12906.904969129995,64.17027426000277,53329.37285184001 2025-05-06,08:37:13.000,126,11041388,12685,0,1746520632,12906.500790529994,64.56502554000326,53329.40778744 2025-05-06,08:37:14.000,126,11041455,12725,0,1746520633,12905.928204179996,64.76240117999987,53329.45669728 2025-05-06,08:37:15.000,126,11041426,12885,0,1746520634,12905.133319599998,64.72010640000371,53329.4636844 2025-05-06,08:37:16.000,126,11041432,12765,0,1746520635,12904.27780823,64.58617293000134,53329.596439680005 2025-05-06,08:37:17.000,126,11041377,12765,0,1746520636,12903.610913539997,64.3112568600045,53329.70823360001 2025-05-06,08:37:18.000,126,11041445,12765,0,1746520637,12903.30104328,64.00814427000296,53329.78509192001 2025-05-06,08:37:19.000,126,11041385,12765,0,1746520638,12903.19326231999,63.83191602000443,53329.95278280001 2025-05-06,08:37:20.000,126,11041399,12645,0,1746520639,12903.13937184,63.83191602000443,53330.03662824 2025-05-06,08:37:21.000,126,11041400,12845,0,1746520640,12903.105690289995,63.853063410002505,53330.197332 2025-05-06,08:37:22.000,126,11041402,12925,0,1746520641,12903.01138194999,63.789621240001,53330.337074400006 2025-05-06,08:37:23.000,126,11041381,12885,0,1746520642,12902.937282539999,63.69093342000269,53330.46982968 2025-05-06,08:37:24.000,126,11041398,12765,0,1746520643,12902.863183129994,63.49355777999881,53330.58861072 2025-05-06,08:37:25.000,126,11041429,12765,0,1746520644,12902.688039070003,63.225690840001334,53330.67944328 2025-05-06,08:37:26.000,126,11041379,12925,0,1746520645,12902.438795599992,62.986020420001296,53330.78425008001 2025-05-06,08:37:27.000,126,11041422,12645,0,1746520646,12902.256915229991,62.66176044000167,53330.896044 2025-05-06,08:37:28.000,126,11041406,12885,0,1746520647,12902.07503485999,62.351598720000766,53330.97290232 2025-05-06,08:37:29.000,126,11041395,12965,0,1746520648,12901.8998908,62.11192830000073,53330.99386368 2025-05-06,08:37:30.000,126,11041407,12965,0,1746520649,12901.778637219999,61.949798310000915,53331.0357864 2025-05-06,08:37:31.000,126,11041430,12725,0,1746520650,12901.684328879994,61.87930701000005,53331.105657600005 2025-05-06,08:37:32.000,126,11041398,12805,0,1746520651,12901.488975890003,61.8229139699979,53331.18251592 2025-05-06,08:37:33.000,126,11041423,12725,0,1746520652,12901.307095520002,61.92160179000348,53331.16854168001 2025-05-06,08:37:34.000,126,11041446,12805,0,1746520653,12901.219523489992,62.05553525999858,53331.16854168001 2025-05-06,08:37:35.000,126,11041395,12605,0,1746520654,12901.192578249997,62.2811074199999,53331.09168336 2025-05-06,08:37:36.000,126,11041378,12845,0,1746520655,12901.172369319997,62.4925813200025,53331.02181216 2025-05-06,08:37:37.000,126,11041433,12845,0,1746520656,12901.327304450002,62.584220010001445,53330.99386368 2025-05-06,08:37:38.000,126,11041426,12805,0,1746520657,12901.603493159993,62.72520261000318,53330.90303112 2025-05-06,08:37:39.000,126,11041378,12725,0,1746520658,12901.97399020999,62.943725639997865,53330.79822432 2025-05-06,08:37:40.000,126,11041366,12965,0,1746520659,12902.331014639996,63.28913301000284,53330.72835312 2025-05-06,08:37:41.000,126,11041401,12765,0,1746520660,12902.768874789988,63.60634386000311,53330.64450768001 2025-05-06,08:37:42.000,126,11041431,12885,0,1746520661,12903.024854569994,63.98699688000488,53330.56764936 2025-05-06,08:37:43.000,126,11041398,12565,0,1746520662,12903.17305338999,64.27601121000043,53330.49079104 2025-05-06,08:37:44.000,126,11041426,13005,0,1746520663,12903.37514268999,64.50863250000111,53330.42091984 2025-05-06,08:37:45.000,126,11041411,13005,0,1746520664,12903.530077819996,64.63551684000413,53330.316113040004 2025-05-06,08:37:46.000,126,11041415,12805,0,1746520665,12903.765848670002,64.67781162000028,53330.2322676 2025-05-06,08:37:47.000,126,11041433,12725,0,1746520666,12903.914047489998,64.71305727000436,53330.2322676 2025-05-06,08:37:48.000,126,11041386,12765,0,1746520667,12904.089191549989,64.72010640000371,53330.15540928 2025-05-06,08:37:49.000,126,11041421,12605,0,1746520668,12904.19023619999,64.82584335000138,53330.11348656001 2025-05-06,08:37:50.000,126,11041390,12805,0,1746520669,12904.304753469994,64.93158029999904,53330.099512320005 2025-05-06,08:37:51.000,126,11041418,13045,0,1746520670,12904.41927074,64.98092421000183,53330.07855096 2025-05-06,08:37:52.000,126,11041374,12885,0,1746520671,12904.59441479999,65.03026812000462,53330.0575896 2025-05-06,08:37:53.000,126,11041387,12725,0,1746520672,12904.843658270001,65.07256290000078,53330.06457672 2025-05-06,08:37:54.000,126,11041457,12925,0,1746520673,12905.113110669998,65.10780855000485,53330.050602480005 2025-05-06,08:37:55.000,126,11041432,12765,0,1746520674,12905.288254729989,65.24174201999995,53330.001692640006 2025-05-06,08:37:56.000,126,11041434,12645,0,1746520675,12905.47013509999,65.34747897000489,53329.980731280004 2025-05-06,08:37:57.000,126,11041375,12885,0,1746520676,12905.604861299995,65.45321592000255,53329.99470552001 2025-05-06,08:37:58.000,126,11041405,12805,0,1746520677,12905.71937857,65.58010025999829,53330.02265400001 2025-05-06,08:37:59.000,126,11041446,12605,0,1746520678,12905.71264225999,65.7069846000013,53329.99470552001 2025-05-06,08:38:00.000,126,11041458,12605,0,1746520679,12905.73285118999,65.81272154999897,53330.02265400001 2025-05-06,08:38:01.000,126,11041430,12725,0,1746520680,12905.7395875,65.86911459000112,53330.00867976 2025-05-06,08:38:02.000,126,11041388,12805,0,1746520681,12905.78000536,65.90436023999791,53329.95976992 2025-05-06,08:38:03.000,126,11041413,13125,0,1746520682,12905.86084108,66.03124458000093,53329.96675704 2025-05-06,08:38:04.000,126,11041374,12925,0,1746520683,12905.81368690999,66.1017358800018,53329.95976992 2025-05-06,08:38:05.000,126,11041432,12445,0,1746520684,12905.746323809995,66.08763762000308,53329.95278280001 2025-05-06,08:38:06.000,126,11041422,12565,0,1746520685,12905.625070229995,66.05944109999837,53329.9178472 2025-05-06,08:38:07.000,126,11041379,12845,0,1746520686,12905.57791606,65.91845850000391,53329.92483432001 2025-05-06,08:38:08.000,126,11041440,13005,0,1746520687,12905.49034402999,65.78452503000153,53329.86195024 2025-05-06,08:38:09.000,126,11041407,12845,0,1746520688,12905.328672589989,65.60124765000364,53329.84098888 2025-05-06,08:38:10.000,126,11041415,12725,0,1746520689,12905.187210079988,65.43206853000447,53329.813040400004 2025-05-06,08:38:11.000,126,11041396,12765,0,1746520690,12905.207419009988,65.33338070999889,53329.764130560005 2025-05-06,08:38:12.000,126,11041364,12725,0,1746520691,12905.254573179998,65.32633157999953,53329.79207904 2025-05-06,08:38:13.000,126,11041382,12805,0,1746520692,12905.301727349994,65.38272462000168,53329.75015632 2025-05-06,08:38:14.000,126,11041363,12845,0,1746520693,12905.40950830999,65.45321592000255,53329.68727224001 2025-05-06,08:38:15.000,126,11041430,12925,0,1746520694,12905.47013509999,65.47436331000063,53329.673298 2025-05-06,08:38:16.000,126,11041456,12845,0,1746520695,12905.53076188999,65.47436331000063,53329.63137528 2025-05-06,08:38:17.000,126,11041404,12685,0,1746520696,12905.59138867999,65.47436331000063,53329.63137528 2025-05-06,08:38:18.000,126,11041449,12885,0,1746520697,12905.746323809995,65.43911766000383,53329.58246544 2025-05-06,08:38:19.000,126,11041413,12845,0,1746520698,12905.955149419991,65.46731418000127,53329.56150408 2025-05-06,08:38:20.000,126,11041440,12765,0,1746520699,12906.238074439992,65.50255982999806,53329.58945256001 2025-05-06,08:38:21.000,126,11041425,12765,0,1746520700,12906.386273259988,65.58714938999765,53329.6034268 2025-05-06,08:38:22.000,126,11041435,12925,0,1746520701,12906.366064329988,65.74927938000474,53329.55451696 2025-05-06,08:38:23.000,126,11041434,12645,0,1746520702,12906.352591709998,65.79862329000025,53329.63137528 2025-05-06,08:38:24.000,126,11041397,12645,0,1746520703,12906.339119089993,65.65059155999916,53329.62438816 2025-05-06,08:38:25.000,126,11041434,12965,0,1746520704,12906.251547059997,65.47436331000063,53329.65932376001 2025-05-06,08:38:26.000,126,11041399,12885,0,1746520705,12906.197656579992,65.32633157999953,53329.73618208001 2025-05-06,08:38:27.000,126,11041428,12525,0,1746520706,12906.190920269997,65.24174201999995,53329.79207904 2025-05-06,08:38:28.000,126,11041372,12445,0,1746520707,12906.271755989997,65.28403680000338,53329.847976 2025-05-06,08:38:29.000,126,11041417,12845,0,1746520708,12906.480581599993,65.3615772300036,53329.94579568001 2025-05-06,08:38:30.000,126,11041371,12805,0,1746520709,12906.75677031,65.48846156999934,53329.92483432001 2025-05-06,08:38:31.000,126,11041415,12965,0,1746520710,12907.107058429996,65.62239504000172,53330.06457672 2025-05-06,08:38:32.000,126,11041430,12845,0,1746520711,12907.329356659997,65.81272154999897,53330.17637064 2025-05-06,08:38:33.000,126,11041442,12885,0,1746520712,12907.423665000002,65.84091807000368,53330.316113040004 2025-05-06,08:38:34.000,126,11041395,13005,0,1746520713,12907.416928689992,65.73518111999874,53330.34406152 2025-05-06,08:38:35.000,126,11041420,12725,0,1746520714,12907.208103079996,65.53075635000278,53330.45585544001 2025-05-06,08:38:36.000,126,11041426,12725,0,1746520715,12906.77697924,65.27698767000402,53330.40694560001 2025-05-06,08:38:37.000,126,11041445,12845,0,1746520716,12906.271755989997,64.86108899999817,53330.4418812 2025-05-06,08:38:38.000,126,11041443,12765,0,1746520717,12905.806950599996,64.57912380000198,53330.483803920004 2025-05-06,08:38:39.000,126,11041415,12965,0,1746520718,12905.57117974999,64.43814120000025,53330.46982968 2025-05-06,08:38:40.000,126,11041387,12605,0,1746520719,12905.456662479999,64.45928858999832,53330.504765280006 2025-05-06,08:38:41.000,126,11041437,13205,0,1746520720,12905.422980929994,64.51568163000047,53330.483803920004 2025-05-06,08:38:42.000,126,11041403,12805,0,1746520721,12905.503816649994,64.54387814999791,53330.46982968 2025-05-06,08:38:43.000,126,11041432,12685,0,1746520722,12905.63854285,64.46633771999768,53330.51873952 2025-05-06,08:38:44.000,126,11041417,12565,0,1746520723,12905.71937857,64.18437252000149,53330.54668800001 2025-05-06,08:38:45.000,126,11041386,12925,0,1746520724,12905.77326904999,63.909456450004654,53330.62354632001 2025-05-06,08:38:46.000,126,11041402,12645,0,1746520725,12905.847368459996,63.76142472000356,53330.65848192 2025-05-06,08:38:47.000,126,11041443,12885,0,1746520726,12905.961885730001,63.74732646000484,53330.74931448 2025-05-06,08:38:48.000,126,11041443,12885,0,1746520727,12906.029248829997,63.8883090599993,53330.79822432 2025-05-06,08:38:49.000,126,11041441,12885,0,1746520728,12906.197656579992,64.17027426000277,53330.92399248 2025-05-06,08:38:50.000,126,11041417,13045,0,1746520729,12906.332382779998,64.47338685000432,53330.97988944001 2025-05-06,08:38:51.000,126,11041397,12565,0,1746520730,12906.487317909989,64.76945030999923,53331.08469624 2025-05-06,08:38:52.000,126,11041387,12765,0,1746520731,12906.615307799999,65.01616985999863,53331.18251592 2025-05-06,08:38:53.000,126,11041458,12685,0,1746520732,12906.723088759994,65.29108593000274,53331.2104644 2025-05-06,08:38:54.000,126,11041473,12765,0,1746520733,12906.77697924,65.59419852000428,53331.32924544 2025-05-06,08:38:55.000,126,11041436,12805,0,1746520734,12906.803924479995,65.8550163300024,53331.42706512 2025-05-06,08:38:56.000,126,11041455,12605,0,1746520735,12906.824133409995,66.05944109999837,53331.510910560006 2025-05-06,08:38:57.000,126,11041430,12805,0,1746520736,12906.91170543999,66.17222718000266,53331.559820400005 2025-05-06,08:38:58.000,126,11041405,13165,0,1746520737,12906.95212329999,66.10878501000116,53331.68558856 2025-05-06,08:38:59.000,126,11041423,12645,0,1746520738,12906.99927747,66.01714632000221,53331.74148552 2025-05-06,08:39:00.000,126,11041387,12885,0,1746520739,12907.03969533,66.04534283999965,53331.79039536001 2025-05-06,08:39:01.000,126,11041409,12485,0,1746520740,12907.073376879991,66.12993239999923,53331.83930520001 2025-05-06,08:39:02.000,126,11041438,13005,0,1746520741,12907.073376879991,66.2991115199984,53331.92315064 2025-05-06,08:39:03.000,126,11041418,12765,0,1746520742,12907.073376879991,66.41894673000206,53331.9790476 2025-05-06,08:39:04.000,126,11041378,12645,0,1746520743,12907.10032212,66.48238890000357,53332.02097032 2025-05-06,08:39:05.000,126,11041421,12605,0,1746520744,12907.134003669991,66.50353629000165,53331.9790476 2025-05-06,08:39:06.000,126,11041424,12885,0,1746520745,12907.275466179992,66.53878193999844,53332.04193168 2025-05-06,08:39:07.000,126,11041421,12765,0,1746520746,12907.349565589997,66.61632236999867,53332.09782864 2025-05-06,08:39:08.000,126,11041441,12965,0,1746520747,12907.363038210002,66.61632236999867,53332.12577712001 2025-05-06,08:39:09.000,126,11041403,12805,0,1746520748,12907.261993560001,66.5458310699978,53332.13975136 2025-05-06,08:39:10.000,126,11041415,12965,0,1746520749,12907.107058429996,66.38370107999799,53332.14673848 2025-05-06,08:39:11.000,126,11041422,12645,0,1746520750,12906.97233222999,66.3132097800044,53332.13276424001 2025-05-06,08:39:12.000,126,11041368,12765,0,1746520751,12906.89149650999,66.27091500000097,53332.13276424001 2025-05-06,08:39:13.000,126,11041387,12765,0,1746520752,12906.763506619995,66.19337457000074,53332.03494456001 2025-05-06,08:39:14.000,126,11041423,12725,0,1746520753,12906.70961613999,66.20747282999946,53332.02097032 2025-05-06,08:39:15.000,126,11041421,12525,0,1746520754,12906.682670899994,66.29206238999905,53332.04193168 2025-05-06,08:39:16.000,126,11041408,12845,0,1746520755,12906.702879829994,66.39779934000398,53332.04193168 2025-05-06,08:39:17.000,126,11041395,12965,0,1746520756,12906.66919827999,66.48238890000357,53332.04193168 2025-05-06,08:39:18.000,126,11041486,12605,0,1746520757,12906.69614352,66.56697846000316,53332.03494456001 2025-05-06,08:39:19.000,126,11041376,12965,0,1746520758,12906.79045185999,66.71501019000425,53332.06988016 2025-05-06,08:39:20.000,126,11041429,12805,0,1746520759,12906.91170543999,66.87714018000406,53332.062893040005 2025-05-06,08:39:21.000,126,11041420,12765,0,1746520760,12907.0194864,67.04631930000323,53332.07686728 2025-05-06,08:39:22.000,126,11041433,12725,0,1746520761,12907.03295901999,67.18730189999769,53332.08385440001 2025-05-06,08:39:23.000,126,11041447,12965,0,1746520762,12906.985804849995,67.37762841000222,53332.13975136 2025-05-06,08:39:24.000,126,11041427,12885,0,1746520763,12906.89823282,67.51861101000395,53332.23757104 2025-05-06,08:39:25.000,126,11041402,12685,0,1746520764,12906.864551269995,67.55385666000075,53332.22359680001 2025-05-06,08:39:26.000,126,11041441,12725,0,1746520765,12906.824133409995,67.63844622000033,53332.230583920005 2025-05-06,08:39:27.000,126,11041416,13045,0,1746520766,12906.622044109994,67.73008490999928,53332.21660968 2025-05-06,08:39:28.000,126,11041429,12645,0,1746520767,12906.494054219998,67.8569692500023,53332.20962256 2025-05-06,08:39:29.000,126,11041422,12765,0,1746520768,12906.534472079999,67.99090272000467,53332.17468696001 2025-05-06,08:39:30.000,126,11041461,12805,0,1746520769,12906.642253039994,68.08254141000361,53332.13276424001 2025-05-06,08:39:31.000,126,11041419,12725,0,1746520770,12906.66919827999,68.14598357999785,53332.13975136 2025-05-06,08:39:32.000,126,11041396,12845,0,1746520771,12906.70961613999,68.21647487999871,53332.07686728 2025-05-06,08:39:33.000,126,11041394,12885,0,1746520772,12906.655725659999,68.22352400999807,53332.10481576001 2025-05-06,08:39:34.000,126,11041406,13005,0,1746520773,12906.507526839989,68.18827836000128,53332.03494456001 2025-05-06,08:39:35.000,126,11041397,12605,0,1746520774,12906.359328019993,68.15303271000448,53332.09782864 2025-05-06,08:39:36.000,126,11041359,12845,0,1746520775,12906.258283369993,68.12483618999977,53332.06988016 2025-05-06,08:39:37.000,126,11041386,12725,0,1746520776,12906.197656579992,68.10368880000169,53332.00699608001 2025-05-06,08:39:38.000,126,11041375,12565,0,1746520777,12906.110084549997,68.04024663000018,53332.0489188 2025-05-06,08:39:39.000,126,11041424,12605,0,1746520778,12906.076402999992,67.86401838000165,53331.9790476 2025-05-06,08:39:40.000,126,11041408,12525,0,1746520779,12906.089875619997,67.66664273999777,53331.993021840004 2025-05-06,08:39:41.000,126,11041398,12805,0,1746520780,12906.116820859992,67.53270927000267,53331.95808624001 2025-05-06,08:39:42.000,126,11041407,12885,0,1746520781,12906.251547059997,67.41287405999901,53331.93013776 2025-05-06,08:39:43.000,126,11041372,12765,0,1746520782,12906.372800639998,67.3987758000003,53331.9091764 2025-05-06,08:39:44.000,126,11041432,12725,0,1746520783,12906.514263149998,67.3987758000003,53331.93013776 2025-05-06,08:39:45.000,126,11041406,12925,0,1746520784,12906.68940720999,67.53975840000203,53331.88821504001 2025-05-06,08:39:46.000,126,11041392,12885,0,1746520785,12906.83760603,67.71598665000056,53331.93712488001 2025-05-06,08:39:47.000,126,11041396,12965,0,1746520786,12906.965595919995,67.86401838000165,53331.91616352001 2025-05-06,08:39:48.000,126,11041353,12485,0,1746520787,12907.107058429996,67.92746055000316,53331.88821504001 2025-05-06,08:39:49.000,126,11041413,12725,0,1746520788,12907.154212599991,67.96975532999932,53331.92315064 2025-05-06,08:39:50.000,126,11041475,12845,0,1746520789,12907.261993560001,67.99090272000467,53331.97206048 2025-05-06,08:39:51.000,126,11041370,12645,0,1746520790,12907.363038210002,68.03319750000082,53331.98603472001 2025-05-06,08:39:52.000,126,11041393,12845,0,1746520791,12907.484291790002,68.13188531999913,53332.00699608001 2025-05-06,08:39:53.000,126,11041357,13125,0,1746520792,12907.585336439988,68.30811356999766,53332.06988016 2025-05-06,08:39:54.000,126,11041381,12845,0,1746520793,12907.625754299988,68.49139095000282,53332.04193168 2025-05-06,08:39:55.000,126,11041406,12725,0,1746520794,12907.652699539998,68.57598051000241,53332.08385440001 2025-05-06,08:39:56.000,126,11041411,12925,0,1746520795,12907.693117399998,68.57598051000241,53332.062893040005 2025-05-06,08:39:57.000,126,11041356,12965,0,1746520796,12907.767216809989,68.49139095000282,53332.10481576001 2025-05-06,08:39:58.000,126,11041384,12805,0,1746520797,12907.861525149994,68.39270313000452,53332.17468696001 2025-05-06,08:39:59.000,126,11041372,12605,0,1746520798,12907.861525149994,68.23057314000471,53332.160712720004 2025-05-06,08:40:00.000,126,11041405,12885,0,1746520799,12907.84805252999,68.01205011000275,53332.15372560001 2025-05-06,08:40:01.000,126,11041435,12925,0,1746520800,12907.814370979999,67.83582186000422,53332.13975136 2025-05-06,08:40:02.000,126,11041374,12805,0,1746520801,12907.794162049999,67.744183169998,53332.13975136 2025-05-06,08:40:03.000,126,11041417,12765,0,1746520802,12907.767216809989,67.73008490999928,53332.21660968 2025-05-06,08:40:04.000,126,11041333,12765,0,1746520803,12907.726798949989,67.8076253399995,53332.10481576001 2025-05-06,08:40:05.000,126,11041401,12805,0,1746520804,12907.592072749998,67.89926402999845,53332.15372560001 2025-05-06,08:40:06.000,126,11041383,13125,0,1746520805,12907.477555479993,67.96975532999932,53332.08385440001 2025-05-06,08:40:07.000,126,11041388,12725,0,1746520806,12907.450610239997,68.11778706000041,53332.07686728 2025-05-06,08:40:08.000,126,11041374,12645,0,1746520807,12907.450610239997,68.21647487999871,53332.09084152 2025-05-06,08:40:09.000,126,11041380,12565,0,1746520808,12907.464082860002,68.30811356999766,53332.05590592001 2025-05-06,08:40:10.000,126,11041366,13005,0,1746520809,12907.511237029998,68.30811356999766,53332.062893040005 2025-05-06,08:40:11.000,126,11041385,12605,0,1746520810,12907.504500720002,68.3010644399983,53332.08385440001 2025-05-06,08:40:12.000,126,11041402,12845,0,1746520811,12907.497764409993,68.35040835000109,53332.062893040005 2025-05-06,08:40:13.000,126,11041425,12805,0,1746520812,12907.450610239997,68.35040835000109,53332.03494456001 2025-05-06,08:40:14.000,126,11041407,12645,0,1746520813,12907.376510829992,68.37155573999917,53332.02795744 2025-05-06,08:40:15.000,126,11041416,12725,0,1746520814,12907.275466179992,68.34335922000173,53332.013983200006 2025-05-06,08:40:16.000,126,11041420,12805,0,1746520815,12907.201366770001,68.27991705000022,53331.95109912 2025-05-06,08:40:17.000,126,11041395,12805,0,1746520816,12907.046431639996,68.18827836000128,53331.9790476 2025-05-06,08:40:18.000,126,11041372,12845,0,1746520817,12906.783715549995,68.04729575999954,53331.96507336001 2025-05-06,08:40:19.000,126,11041379,12845,0,1746520818,12906.446900049988,67.83582186000422,53331.895202160005 2025-05-06,08:40:20.000,126,11041386,12605,0,1746520819,12906.339119089993,67.71598665000056,53331.96507336001 2025-05-06,08:40:21.000,126,11041370,12685,0,1746520820,12906.433427429998,67.76533056000335,53331.92315064 2025-05-06,08:40:22.000,126,11041371,12645,0,1746520821,12906.487317909989,67.82877273000486,53331.944112000005 2025-05-06,08:40:23.000,126,11041332,12765,0,1746520822,12906.568153629989,67.91336229000444,53332.00000896 2025-05-06,08:40:24.000,126,11041384,12605,0,1746520823,12906.77697924,67.94155881000188,53331.98603472001 2025-05-06,08:40:25.000,126,11041451,12645,0,1746520824,12906.97233222999,67.92746055000316,53331.98603472001 2025-05-06,08:40:26.000,126,11041412,12725,0,1746520825,12907.134003669991,67.93450968000252,53332.03494456001 2025-05-06,08:40:27.000,126,11041409,13005,0,1746520826,12907.187894149996,67.96270619999996,53332.0489188 2025-05-06,08:40:28.000,126,11041333,12805,0,1746520827,12907.241784630001,68.0684431500049,53332.09084152 2025-05-06,08:40:29.000,126,11041363,12685,0,1746520828,12907.322620350002,68.21647487999871,53332.13975136 2025-05-06,08:40:30.000,126,11041406,12645,0,1746520829,12907.497764409993,68.35040835000109,53332.16769984 2025-05-06,08:40:31.000,126,11041358,12765,0,1746520830,12907.699853709993,68.54073485999834,53332.17468696001 2025-05-06,08:40:32.000,126,11041338,12925,0,1746520831,12907.874997769999,68.74515963000158,53332.22359680001 2025-05-06,08:40:33.000,126,11041303,12765,0,1746520832,12907.99625135,68.9072896200014,53332.25154528001 2025-05-06,08:40:34.000,126,11041369,12645,0,1746520833,12908.09055968999,68.9707317900029,53332.30045512001 2025-05-06,08:40:35.000,126,11041378,12725,0,1746520834,12908.07708707,68.86499483999796,53332.37032632001 2025-05-06,08:40:36.000,126,11041383,12805,0,1746520835,12908.07708707,68.4490961699994,53332.461158879996 2025-05-06,08:40:37.000,126,11041385,12725,0,1746520836,12908.063614449995,68.01205011000275,53332.41224904 2025-05-06,08:40:38.000,126,11041395,12805,0,1746520837,12908.00972396999,67.69483926000248,53332.53801720001 2025-05-06,08:40:39.000,126,11041396,12725,0,1746520838,12907.922151939994,67.65254447999905,53332.5729528 2025-05-06,08:40:40.000,126,11041371,12965,0,1746520839,12907.881734079994,67.80057621000014,53332.60090128 2025-05-06,08:40:41.000,126,11041316,12885,0,1746520840,12907.807634669989,67.9556570700006,53332.59391416 2025-05-06,08:40:42.000,126,11041380,12765,0,1746520841,12907.767216809989,68.03319750000082,53332.65679824001 2025-05-06,08:40:43.000,126,11041397,12805,0,1746520842,12907.672908469998,68.12483618999977,53332.628849759996 2025-05-06,08:40:44.000,126,11041359,12645,0,1746520843,12907.565127510003,68.25172053000279,53332.59391416 2025-05-06,08:40:45.000,126,11041446,12965,0,1746520844,12907.430401309997,68.37860486999853,53332.60090128 2025-05-06,08:40:46.000,126,11041390,12605,0,1746520845,12907.457346549993,68.39975226000388,53332.60788840001 2025-05-06,08:40:47.000,126,11041392,12805,0,1746520846,12907.598809059993,68.39270313000452,53332.642824 2025-05-06,08:40:48.000,126,11041395,12765,0,1746520847,12907.834579909999,68.40680139000324,53332.628849759996 2025-05-06,08:40:49.000,126,11041355,12605,0,1746520848,12908.124241239995,68.56188225000369,53332.614875520005 2025-05-06,08:40:50.000,126,11041374,12845,0,1746520849,12908.467793049997,68.7240122400035,53332.67775960001 2025-05-06,08:40:51.000,126,11041332,12925,0,1746520850,12908.818081169993,68.93548613999883,53332.7126952 2025-05-06,08:40:52.000,126,11041375,12725,0,1746520851,12909.074060949999,69.04827222000313,53332.7476308 2025-05-06,08:40:53.000,126,11041355,12645,0,1746520852,12909.262677629995,69.104665259998,53332.817502 2025-05-06,08:40:54.000,126,11041406,12765,0,1746520853,12909.43108537999,69.2174513400023,53332.91532168 2025-05-06,08:40:55.000,126,11041355,12725,0,1746520854,12909.511921099991,69.50646566999785,53332.901347440005 2025-05-06,08:40:56.000,126,11041366,12885,0,1746520855,12909.532130029991,69.78138174000196,53332.964231519996 2025-05-06,08:40:57.000,126,11041337,12765,0,1746520856,12909.505184789996,69.89416781999898,53332.98519288 2025-05-06,08:40:58.000,126,11041348,13005,0,1746520857,12909.47823955,69.84482391000347,53332.98519288 2025-05-06,08:40:59.000,126,11041388,12765,0,1746520858,12909.532130029991,69.74613608999789,53333.00615424 2025-05-06,08:41:00.000,126,11041394,12725,0,1746520859,12909.734219329992,69.54876045000128,53332.999167120004 2025-05-06,08:41:01.000,126,11041376,12805,0,1746520860,12909.855472909992,69.38663046000147,53333.069038320005 2025-05-06,08:41:02.000,126,11041363,13005,0,1746520861,12909.969990179998,69.23859873000038,53333.0969868 2025-05-06,08:41:03.000,126,11041398,12845,0,1746520862,12909.976726489993,69.18925482000486,53333.08301256 2025-05-06,08:41:04.000,126,11041359,12525,0,1746520863,12909.916099699993,69.18925482000486,53333.13890952001 2025-05-06,08:41:05.000,126,11041368,12685,0,1746520864,12909.889154459997,69.14696004000143,53333.131922399996 2025-05-06,08:41:06.000,126,11041338,12845,0,1746520865,12909.842000290002,69.04122309000377,53333.10397392 2025-05-06,08:41:07.000,126,11041406,12805,0,1746520866,12909.612965749991,68.78745440999774,53333.07602544 2025-05-06,08:41:08.000,126,11041399,12805,0,1746520867,12909.3771949,68.56188225000369,53333.0271156 2025-05-06,08:41:09.000,126,11041362,12805,0,1746520868,12909.262677629995,68.36450660999981,53333.020128480006 2025-05-06,08:41:10.000,126,11041428,12685,0,1746520869,12909.094269879999,68.18122923000192,53332.92929592 2025-05-06,08:41:11.000,126,11041360,12765,0,1746520870,12908.831553789998,67.99090272000467,53332.901347440005 2025-05-06,08:41:12.000,126,11041420,12805,0,1746520871,12908.535156149992,67.75828143000399,53332.831476240004 2025-05-06,08:41:13.000,126,11041403,12645,0,1746520872,12908.326330539996,67.37057928000286,53332.733656560005 2025-05-06,08:41:14.000,126,11041339,12605,0,1746520873,12908.097296,66.93353321999894,53332.53103008 2025-05-06,08:41:15.000,126,11041392,12285,0,1746520874,12907.84805252999,66.48943803000293,53332.398274800005 2025-05-06,08:41:16.000,126,11041333,12565,0,1746520875,12907.686381089989,66.1369815299986,53332.30045512001 2025-05-06,08:41:17.000,126,11041333,12805,0,1746520876,12907.571863819998,65.7563285100041,53332.15372560001 2025-05-06,08:41:18.000,126,11041392,12765,0,1746520877,12907.585336439988,65.32633157999953,53332.00000896 2025-05-06,08:41:19.000,126,11041351,12685,0,1746520878,12907.740271569994,64.85403986999881,53331.85327944 2025-05-06,08:41:20.000,126,11041375,12605,0,1746520879,12907.95583349,64.56502554000326,53331.74847264001 2025-05-06,08:41:21.000,126,11041374,12725,0,1746520880,12908.225285889996,64.38879729000473,53331.594756 2025-05-06,08:41:22.000,126,11041391,12765,0,1746520881,12908.333066849991,64.31830599000386,53331.47597496 2025-05-06,08:41:23.000,126,11041394,12885,0,1746520882,12908.481265670001,64.24076556000364,53331.37815528 2025-05-06,08:41:24.000,126,11041369,13245,0,1746520883,12908.555365079992,64.21256903999893,53331.273348480005 2025-05-06,08:41:25.000,126,11041401,12725,0,1746520884,12908.690091279997,64.247814690003,53331.25937424 2025-05-06,08:41:26.000,126,11041377,12965,0,1746520885,12908.770926999998,64.47338685000432,53331.08469624 2025-05-06,08:41:27.000,126,11041396,12965,0,1746520886,12908.865235339988,64.66371336000157,53331.06373488 2025-05-06,08:41:28.000,126,11041325,12805,0,1746520887,12908.932598439998,64.86813813000481,53330.9659152 2025-05-06,08:41:29.000,126,11041378,12805,0,1746520888,12908.892180579998,64.9527276900044,53330.91001824001 2025-05-06,08:41:30.000,126,11041376,12805,0,1746520889,12908.804608549988,65.03026812000462,53330.83315992001 2025-05-06,08:41:31.000,126,11041422,12605,0,1746520890,12908.743981760002,65.1148576800042,53330.73534024 2025-05-06,08:41:32.000,126,11041363,12645,0,1746520891,12908.824817479988,65.20649637000315,53330.74232736001 2025-05-06,08:41:33.000,126,11041385,12805,0,1746520892,12908.939334749994,65.46731418000127,53330.63053344 2025-05-06,08:41:34.000,126,11041402,13125,0,1746520893,12909.10774249999,65.67878808000387,53330.602584960005 2025-05-06,08:41:35.000,126,11041441,12685,0,1746520894,12909.282886559995,65.81977067999833,53330.51873952 2025-05-06,08:41:36.000,126,11041350,12765,0,1746520895,12909.39066751999,65.80567241999961,53330.54668800001 2025-05-06,08:41:37.000,126,11041423,12765,0,1746520896,12909.47823955,65.71403373000066,53330.51873952 2025-05-06,08:41:38.000,126,11041350,12725,0,1746520897,12909.707274089997,65.62944417000108,53330.504765280006 2025-05-06,08:41:39.000,126,11041361,12925,0,1746520898,12909.963253870003,65.56600199999957,53330.47681680001 2025-05-06,08:41:40.000,126,11041417,12725,0,1746520899,12910.212497339999,65.58010025999829,53330.46982968 2025-05-06,08:41:41.000,126,11041387,12725,0,1746520900,12910.360696159994,65.56600199999957,53330.504765280006 2025-05-06,08:41:42.000,126,11041405,12885,0,1746520901,12910.401114019995,65.58010025999829,53330.49777816001 2025-05-06,08:41:43.000,126,11041443,12965,0,1746520902,12910.47521343,65.608296780003,53330.53271376 2025-05-06,08:41:44.000,126,11041376,12845,0,1746520903,12910.58973069999,65.5448546100015,53330.51873952 2025-05-06,08:41:45.000,126,11041344,12885,0,1746520904,12910.859183100001,65.40387200999976,53330.57463648001 2025-05-06,08:41:46.000,126,11041401,12925,0,1746520905,12911.068008709997,65.17829984999844,53330.602584960005 2025-05-06,08:41:47.000,126,11041439,12805,0,1746520906,12911.256625389993,64.85403986999881,53330.5816236 2025-05-06,08:41:48.000,126,11041380,12965,0,1746520907,12911.499132549994,64.57912380000198,53330.61655920001 2025-05-06,08:41:49.000,126,11041427,12805,0,1746520908,12911.970674249991,64.53682901999855,53330.651494800004 2025-05-06,08:41:50.000,126,11041394,12725,0,1746520909,12912.475897499993,64.76240117999987,53330.69341752001 2025-05-06,08:41:51.000,126,11041393,12645,0,1746520910,12913.08890170999,64.98797334000119,53330.819185680004 2025-05-06,08:41:52.000,126,11041409,12805,0,1746520911,12913.654751749993,65.28403680000338,53330.90303112 2025-05-06,08:41:53.000,126,11041385,12765,0,1746520912,12914.26775595999,65.63649330000044,53330.937966720005 2025-05-06,08:41:54.000,126,11041413,12325,0,1746520913,12914.968332199998,66.07353936000436,53331.08469624 2025-05-06,08:41:55.000,126,11041435,12965,0,1746520914,12915.668908439991,66.51058542000101,53331.18251592 2025-05-06,08:41:56.000,126,11041387,12685,0,1746520915,12916.160659069988,66.75025584000105,53331.37815528 2025-05-06,08:41:57.000,126,11041412,13285,0,1746520916,12916.4503204,66.78550148999784,53331.58078176001 2025-05-06,08:41:58.000,126,11041428,13005,0,1746520917,12916.76692696999,66.78550148999784,53331.67161432001 2025-05-06,08:41:59.000,126,11041384,13085,0,1746520918,12916.962279959997,66.84894365999935,53331.83930520001 2025-05-06,08:42:00.000,126,11041389,12605,0,1746520919,12917.177841880002,66.79959975000384,53331.9790476 2025-05-06,08:42:01.000,126,11041425,13165,0,1746520920,12917.245204979998,66.56697846000316,53332.1886612 2025-05-06,08:42:02.000,126,11041410,12685,0,1746520921,12917.258677600003,66.25681674000225,53332.33539072 2025-05-06,08:42:03.000,126,11041357,12805,0,1746520922,12917.029643059992,65.93960589000199,53332.53801720001 2025-05-06,08:42:04.000,126,11041405,12645,0,1746520923,12916.578310289995,65.59419852000428,53332.63583688001 2025-05-06,08:42:05.000,126,11041378,13045,0,1746520924,12915.965306079997,65.15715246000036,53332.663785360004 2025-05-06,08:42:06.000,126,11041382,12605,0,1746520925,12915.379247109995,64.76945030999923,53332.663785360004 2025-05-06,08:42:07.000,126,11041386,12805,0,1746520926,12914.725825039997,64.32535512000322,53332.65679824001 2025-05-06,08:42:08.000,126,11041401,12885,0,1746520927,12914.139766069995,64.00814427000296,53332.62186264 2025-05-06,08:42:09.000,126,11041369,12765,0,1746520928,12913.762532709989,63.803719499999715,53332.565965680005 2025-05-06,08:42:10.000,126,11041358,13205,0,1746520929,12913.479607690002,63.634540380000544,53332.47513312 2025-05-06,08:42:11.000,126,11041406,13085,0,1746520930,12913.17647374,63.46536126000137,53332.38430056 2025-05-06,08:42:12.000,126,11041414,12605,0,1746520931,12912.77229514,63.169297799999185,53332.230583920005 2025-05-06,08:42:13.000,126,11041390,12885,0,1746520932,12912.307489749997,62.91552912000043,53332.15372560001 2025-05-06,08:42:14.000,126,11041369,12965,0,1746520933,12911.782057569995,62.68290782999975,53331.9790476 2025-05-06,08:42:15.000,126,11041405,12765,0,1746520934,12911.263361699988,62.45733566999843,53331.81834384001 2025-05-06,08:42:16.000,126,11041385,12965,0,1746520935,12910.75813845,62.33750046000205,53331.67161432001 2025-05-06,08:42:17.000,126,11041361,13005,0,1746520936,12910.360696159994,62.28815654999926,53331.5248848 2025-05-06,08:42:18.000,126,11041364,12685,0,1746520937,12909.895890769993,62.25291090000246,53331.322258320004 2025-05-06,08:42:19.000,126,11041414,12765,0,1746520938,12909.532130029991,62.28815654999926,53331.18950304 2025-05-06,08:42:20.000,126,11041376,12685,0,1746520939,12909.202050839995,62.32340220000333,53330.95892808001 2025-05-06,08:42:21.000,126,11041396,13005,0,1746520940,12908.973016299999,62.365696979999484,53330.70040464 2025-05-06,08:42:22.000,126,11041383,13365,0,1746520941,12908.818081169993,62.31635307000397,53330.553675120005 2025-05-06,08:42:23.000,126,11041406,12685,0,1746520942,12908.811344859998,62.29520567999862,53330.316113040004 2025-05-06,08:42:24.000,126,11041382,12965,0,1746520943,12909.020170469994,62.25291090000246,53330.169383520006 2025-05-06,08:42:25.000,126,11041377,12685,0,1746520944,12909.3771949,62.37274610999884,53330.02964112 2025-05-06,08:42:26.000,126,11041449,12685,0,1746520945,12909.693801469992,62.61241652999888,53329.90387296001 2025-05-06,08:42:27.000,126,11041386,12845,0,1746520946,12909.983462800003,62.90143086000171,53329.764130560005 2025-05-06,08:42:28.000,126,11041370,12685,0,1746520947,12910.24617888999,63.232739970000694,53329.70823360001 2025-05-06,08:42:29.000,126,11041370,12645,0,1746520948,12910.49542236,63.451263000002655,53329.715220720005 2025-05-06,08:42:30.000,126,11041417,12685,0,1746520949,12910.704247969996,63.64863863999926,53329.645349520004 2025-05-06,08:42:31.000,126,11041410,12565,0,1746520950,12911.007381919997,63.916505580004014,53329.68028512 2025-05-06,08:42:32.000,126,11041381,12885,0,1746520951,12911.398087899994,64.29010946999915,53329.666310880006 2025-05-06,08:42:33.000,126,11041383,12885,0,1746520952,12911.66754029999,64.67781162000028,53329.70124648 2025-05-06,08:42:34.000,126,11041418,12965,0,1746520953,12911.80900280999,65.03731725000398,53329.75714344001 2025-05-06,08:42:35.000,126,11041350,12765,0,1746520954,12911.970674249991,65.30518419000146,53329.82701464001 2025-05-06,08:42:36.000,126,11041367,12925,0,1746520955,12912.260335580002,65.62944417000108,53329.882911600005 2025-05-06,08:42:37.000,126,11041384,12605,0,1746520956,12912.657777869994,65.8550163300024,53329.88989872 2025-05-06,08:42:38.000,126,11041395,12885,0,1746520957,12913.15626481,66.03829371000029,53330.02265400001 2025-05-06,08:42:39.000,126,11041422,12925,0,1746520958,12913.553707099993,66.15812892000395,53330.0575896 2025-05-06,08:42:40.000,126,11041390,12805,0,1746520959,12913.97135832,66.36255368999991,53330.24624184 2025-05-06,08:42:41.000,126,11041369,12765,0,1746520960,12914.2947012,66.51763455000037,53330.36502288 2025-05-06,08:42:42.000,126,11041391,12725,0,1746520961,12914.618044080002,66.72205932000361,53330.4418812 2025-05-06,08:42:43.000,126,11041413,12605,0,1746520962,12915.062640539989,66.94763147999765,53330.61655920001 2025-05-06,08:42:44.000,126,11041356,12765,0,1746520963,12915.722798919996,67.19435103000433,53330.819185680004 2025-05-06,08:42:45.000,126,11041363,12725,0,1746520964,12916.396429919994,67.34238275999815,53330.95194096001 2025-05-06,08:42:46.000,126,11041379,12765,0,1746520965,12917.251941289993,67.44107058000372,53331.11264472 2025-05-06,08:42:47.000,126,11041416,12925,0,1746520966,12918.100716349996,67.3987758000003,53331.322258320004 2025-05-06,08:42:48.000,126,11041414,12885,0,1746520967,12918.84171044999,67.50451274999796,53331.54584616 2025-05-06,08:42:49.000,126,11041357,12965,0,1746520968,12919.468187279992,67.71598665000056,53331.78340824 2025-05-06,08:42:50.000,126,11041361,12925,0,1746520969,12920.04750994,67.96975532999932,53332.03494456001 2025-05-06,08:42:51.000,126,11041370,13125,0,1746520970,12920.43147961,68.18122923000192,53332.26551952 2025-05-06,08:42:52.000,126,11041413,12805,0,1746520971,12920.613359980001,68.35745748000045,53332.55897856001 2025-05-06,08:42:53.000,126,11041378,12645,0,1746520972,12920.916493930003,68.47024356000475,53332.78955352 2025-05-06,08:42:54.000,126,11041363,12925,0,1746520973,12921.031011199993,68.73811050000222,53332.98519288 2025-05-06,08:42:55.000,126,11041386,13005,0,1746520974,12921.044483819998,68.82974919000117,53333.187819360006 2025-05-06,08:42:56.000,126,11041345,12645,0,1746520975,12921.037747509989,68.8720439700046,53333.41839432 2025-05-06,08:42:57.000,126,11041387,12885,0,1746520976,12921.004065959998,68.9072896200014,53333.60704656 2025-05-06,08:42:58.000,126,11041367,12605,0,1746520977,12920.970384409993,69.07646874000056,53333.739801840005 2025-05-06,08:42:59.000,126,11041380,12725,0,1746520978,12920.936702859988,69.34433567999804,53333.87255712 2025-05-06,08:43:00.000,126,11041390,12965,0,1746520979,12920.808712969992,69.57695696999872,53334.03326088 2025-05-06,08:43:01.000,126,11041347,12925,0,1746520980,12920.741349869997,69.75318522000453,53334.15902904 2025-05-06,08:43:02.000,126,11041410,12965,0,1746520981,12920.808712969992,69.85892217000219,53334.291784320005 2025-05-06,08:43:03.000,126,11041362,12845,0,1746520982,12920.896285000003,69.83072565000475,53334.35466840001 2025-05-06,08:43:04.000,126,11041378,12645,0,1746520983,12920.997329649988,69.88006956000027,53334.473449439996 2025-05-06,08:43:05.000,126,11041417,13045,0,1746520984,12921.071429059994,69.95760999000049,53334.57126912001 2025-05-06,08:43:06.000,126,11041380,12605,0,1746520985,12921.051220129993,70.07744520000415,53334.65511456 2025-05-06,08:43:07.000,126,11041428,12925,0,1746520986,12920.997329649988,70.14088736999838,53334.75293424 2025-05-06,08:43:08.000,126,11041390,12725,0,1746520987,12920.835658210002,70.18318215000181,53334.82979256 2025-05-06,08:43:09.000,126,11041403,12685,0,1746520988,12920.707668319992,70.2677717100014,53334.85774104001 2025-05-06,08:43:10.000,126,11041375,12765,0,1746520989,12920.519051639996,70.32416475000355,53334.913638000005 2025-05-06,08:43:11.000,126,11041424,12765,0,1746520990,12920.22939031,70.21137866999925,53334.962547840005 2025-05-06,08:43:12.000,126,11041402,12685,0,1746520991,12919.879102189989,70.07039607000479,53334.93459936001 2025-05-06,08:43:13.000,126,11041371,12725,0,1746520992,12919.542286689997,69.90121694999834,53334.92062512 2025-05-06,08:43:14.000,126,11041364,12925,0,1746520993,12919.10442653999,69.65449739999895,53334.90665088001 2025-05-06,08:43:15.000,126,11041397,12805,0,1746520994,12918.619412219989,69.37253220000275,53334.89267664 2025-05-06,08:43:16.000,126,11041417,12805,0,1746520995,12918.174815760001,69.14696004000143,53334.85075392 2025-05-06,08:43:17.000,126,11041394,12765,0,1746520996,12917.777373469995,69.02007569999842,53334.745947120005 2025-05-06,08:43:18.000,126,11041397,12645,0,1746520997,12917.413612729993,68.98483005000162,53334.66908880001 2025-05-06,08:43:19.000,126,11041404,12845,0,1746520998,12917.137424020002,68.89319136000267,53334.55030776001 2025-05-06,08:43:20.000,126,11041380,12685,0,1746520999,12916.847762689991,68.79450354000437,53334.43851384 2025-05-06,08:43:21.000,126,11041346,12685,0,1746521000,12916.47052933,68.70991398000479,53334.31274568001 2025-05-06,08:43:22.000,126,11041393,12885,0,1746521001,12916.079823349988,68.75220876000094,53334.14505480001 2025-05-06,08:43:23.000,126,11041355,12885,0,1746521002,12915.736271540001,68.82974919000117,53334.03326088 2025-05-06,08:43:24.000,126,11041423,12725,0,1746521003,12915.38598341999,68.90024049000203,53333.907492720005 2025-05-06,08:43:25.000,126,11041398,12565,0,1746521004,12915.022222679989,68.93548613999883,53333.802685919996 2025-05-06,08:43:26.000,126,11041372,13045,0,1746521005,12914.651725629992,68.92843700999947,53333.60005944 2025-05-06,08:43:27.000,126,11041409,12965,0,1746521006,12914.240810719995,68.91433875000075,53333.39743296001 2025-05-06,08:43:28.000,126,11041397,12605,0,1746521007,12913.897258909994,68.92138788000011,53333.299613279996 2025-05-06,08:43:29.000,126,11041373,12965,0,1746521008,12913.674960679993,68.99892831000034,53333.04108984001 2025-05-06,08:43:30.000,126,11041404,13245,0,1746521009,12913.614333889993,69.14696004000143,53332.9572444 2025-05-06,08:43:31.000,126,11041385,12685,0,1746521010,12913.479607690002,69.29499177000253,53332.782566400005 2025-05-06,08:43:32.000,126,11041410,12565,0,1746521011,12913.418980900002,69.43597437000426,53332.628849759996 2025-05-06,08:43:33.000,126,11041431,13125,0,1746521012,12913.385299349997,69.47122002000106,53332.461158879996 2025-05-06,08:43:34.000,126,11041397,12685,0,1746521013,12913.392035659992,69.45007263000298,53332.349364960006 2025-05-06,08:43:35.000,126,11041408,12925,0,1746521014,12913.385299349997,69.40072872000019,53332.24455816 2025-05-06,08:43:36.000,126,11041338,12645,0,1746521015,12913.358354110002,69.45712176000234,53332.08385440001 2025-05-06,08:43:37.000,126,11041434,12965,0,1746521016,12913.264045769996,69.47826915000041,53331.92315064 2025-05-06,08:43:38.000,126,11041383,12605,0,1746521017,12913.163001119996,69.4641708900017,53331.85327944 2025-05-06,08:43:39.000,126,11041397,12565,0,1746521018,12912.93396658,69.39367959000083,53331.727511280005 2025-05-06,08:43:40.000,126,11041409,12965,0,1746521019,12912.691459419999,69.30204090000188,53331.58776888 2025-05-06,08:43:41.000,126,11041433,12645,0,1746521020,12912.516315359993,69.21040221000294,53331.44802648 2025-05-06,08:43:42.000,126,11041422,12965,0,1746521021,12912.590414769998,69.23859873000038,53331.32924544 2025-05-06,08:43:43.000,126,11041371,12765,0,1746521022,12912.74534989999,69.3161391600006,53331.24540000001 2025-05-06,08:43:44.000,126,11041382,12765,0,1746521023,12912.859867169995,69.38663046000147,53331.14758032001 2025-05-06,08:43:45.000,126,11041409,13005,0,1746521024,12912.97438444,69.4289252400049,53331.154567440004 2025-05-06,08:43:46.000,126,11041391,12805,0,1746521025,12913.021538609995,69.37958133000211,53331.02181216 2025-05-06,08:43:47.000,126,11041379,12645,0,1746521026,12912.93396658,69.32318828999996,53330.94495384 2025-05-06,08:43:48.000,126,11041434,12645,0,1746521027,12912.92723026999,69.18925482000486,53330.937966720005 2025-05-06,08:43:49.000,126,11041406,12685,0,1746521028,12912.96764812999,69.08351786999992,53330.819185680004 2025-05-06,08:43:50.000,126,11041387,12605,0,1746521029,12913.149528499991,69.25974611999845,53330.81219856001 2025-05-06,08:43:51.000,126,11041379,12965,0,1746521030,12913.311199939992,69.51351480000449,53330.770275840005 2025-05-06,08:43:52.000,126,11041383,12445,0,1746521031,12913.506552929997,69.78138174000196,53330.74232736001 2025-05-06,08:43:53.000,126,11041390,12645,0,1746521032,12913.614333889993,70.08449433000351,53330.721366000005 2025-05-06,08:43:54.000,126,11041395,12565,0,1746521033,12913.735587469993,70.28186997000012,53330.672456160006 2025-05-06,08:43:55.000,126,11041373,12685,0,1746521034,12913.951149389999,70.3664595299997,53330.70739176 2025-05-06,08:43:56.000,126,11041404,12605,0,1746521035,12914.20712916999,70.39465605000441,53330.74931448 2025-05-06,08:43:57.000,126,11041421,12885,0,1746521036,12914.564153599997,70.31006649000483,53330.74931448 2025-05-06,08:43:58.000,126,11041416,12645,0,1746521037,12914.840342310003,70.13383823999902,53330.83315992001 2025-05-06,08:43:59.000,126,11041457,12845,0,1746521038,12915.069376849999,69.93646260000241,53330.84713416 2025-05-06,08:44:00.000,126,11041385,12805,0,1746521039,12915.34556555999,69.74613608999789,53330.88206976001 2025-05-06,08:44:01.000,126,11041429,12765,0,1746521040,12915.648699509991,69.59105523000471,53330.93097960001 2025-05-06,08:44:02.000,126,11041428,12925,0,1746521041,12916.046141799998,69.48531827999977,53331.007837920006 2025-05-06,08:44:03.000,126,11041424,12485,0,1746521042,12916.38295729999,69.56285871,53331.07770912001 2025-05-06,08:44:04.000,126,11041401,13005,0,1746521043,12916.719772799996,69.6615465299983,53331.1405932 2025-05-06,08:44:05.000,126,11041381,12605,0,1746521044,12917.076797230002,69.70384131000174,53331.26636136001 2025-05-06,08:44:06.000,126,11041412,12685,0,1746521045,12917.319304389988,69.68269392000366,53331.2803356 2025-05-06,08:44:07.000,126,11041411,13005,0,1746521046,12917.555075239994,69.65449739999895,53331.37116816 2025-05-06,08:44:08.000,126,11041426,12845,0,1746521047,12917.66285619999,69.57695696999872,53331.420078 2025-05-06,08:44:09.000,126,11041459,13205,0,1746521048,12917.64264726999,69.52056393000385,53331.53187192001 2025-05-06,08:44:10.000,126,11041469,12445,0,1746521049,12917.548338929999,69.50646566999785,53331.608730240005 2025-05-06,08:44:11.000,126,11041459,12725,0,1746521050,12917.494448449994,69.59105523000471,53331.63667872 2025-05-06,08:44:12.000,126,11041380,12685,0,1746521051,12917.427085349998,69.69679218000238,53331.6646272 2025-05-06,08:44:13.000,126,11041421,12765,0,1746521052,12917.474239519994,69.7108904400011,53331.69956280001 2025-05-06,08:44:14.000,126,11041435,12685,0,1746521053,12917.62917465,69.64744826999959,53331.75545976 2025-05-06,08:44:15.000,126,11041464,12605,0,1746521054,12917.76390084999,69.47122002000106,53331.83231808 2025-05-06,08:44:16.000,126,11041428,12685,0,1746521055,12917.97272646,69.32318828999996,53331.86026656 2025-05-06,08:44:17.000,126,11041447,12805,0,1746521056,12918.154606830001,69.20335308000358,53331.88122792 2025-05-06,08:44:18.000,126,11041439,12765,0,1746521057,12918.329750889992,69.20335308000358,53332.02097032 2025-05-06,08:44:19.000,126,11041419,12645,0,1746521058,12918.484686019998,69.30204090000188,53332.013983200006 2025-05-06,08:44:20.000,126,11041440,12765,0,1746521059,12918.720456869989,69.26679524999781,53332.06988016 2025-05-06,08:44:21.000,126,11041410,12605,0,1746521060,12918.96296402999,69.2526969899991,53332.05590592001 2025-05-06,08:44:22.000,126,11041439,12925,0,1746521061,12919.299779529996,69.25974611999845,53332.13276424001 2025-05-06,08:44:23.000,126,11041401,13045,0,1746521062,12919.522077759997,69.34433567999804,53332.21660968 2025-05-06,08:44:24.000,126,11041396,12605,0,1746521063,12919.616386100002,69.45007263000298,53332.25154528001 2025-05-06,08:44:25.000,126,11041343,12765,0,1746521064,12919.629858719993,69.61220262000279,53332.27250664001 2025-05-06,08:44:26.000,126,11041393,12565,0,1746521065,12919.670276579993,69.76023435000388,53332.34237784001 2025-05-06,08:44:27.000,126,11041402,12965,0,1746521066,12919.602913479997,69.79548000000068,53332.39128768001 2025-05-06,08:44:28.000,126,11041444,13125,0,1746521067,12919.522077759997,69.89416781999898,53332.42622328 2025-05-06,08:44:29.000,126,11041395,13005,0,1746521068,12919.468187279992,69.97170824999921,53332.461158879996 2025-05-06,08:44:30.000,126,11041478,12685,0,1746521069,12919.495132520002,69.9082660799977,53332.5030816 2025-05-06,08:44:31.000,126,11041407,12965,0,1746521070,12919.589440859992,69.81662738999876,53332.55897856001 2025-05-06,08:44:32.000,126,11041425,12565,0,1746521071,12919.670276579993,69.78138174000196,53332.60788840001 2025-05-06,08:44:33.000,126,11041404,12845,0,1746521072,12919.831948019993,69.78843087000132,53332.628849759996 2025-05-06,08:44:34.000,126,11041399,12685,0,1746521073,12919.986883149999,69.8095782599994,53332.642824 2025-05-06,08:44:35.000,126,11041407,12525,0,1746521074,12920.155290899995,69.83777478000411,53332.74064368 2025-05-06,08:44:36.000,126,11041420,12565,0,1746521075,12920.18897245,69.9223643400037,53332.7476308 2025-05-06,08:44:37.000,126,11041418,12765,0,1746521076,12920.18897245,69.98580650999793,53332.831476240004 2025-05-06,08:44:38.000,126,11041414,12605,0,1746521077,12920.12160934999,70.09154346000287,53332.86641184 2025-05-06,08:44:39.000,126,11041429,12685,0,1746521078,12920.013828389994,70.13383823999902,53332.901347440005 2025-05-06,08:44:40.000,126,11041367,12645,0,1746521079,12919.926256359999,70.28891909999948,53332.9572444 2025-05-06,08:44:41.000,126,11041438,12605,0,1746521080,12919.892574809994,70.40875431000313,53333.0271156 2025-05-06,08:44:42.000,126,11041356,12565,0,1746521081,12919.858893259989,70.68367037999997,53333.00615424 2025-05-06,08:44:43.000,126,11041410,12725,0,1746521082,12919.811739089993,71.02202861999831,53333.04108984001 2025-05-06,08:44:44.000,126,11041375,12765,0,1746521083,12919.737639679988,71.27579730000434,53333.08999968001 2025-05-06,08:44:45.000,126,11041406,12885,0,1746521084,12919.690485509993,71.45907468000223,53333.0969868 2025-05-06,08:44:46.000,126,11041384,12645,0,1746521085,12919.555759310002,71.59300815000461,53333.117948160005 2025-05-06,08:44:47.000,126,11041347,12725,0,1746521086,12919.319988459996,71.76923640000314,53333.131922399996 2025-05-06,08:44:48.000,126,11041371,12765,0,1746521087,12919.138108089996,71.91726813000423,53333.13890952001 2025-05-06,08:44:49.000,126,11041374,12765,0,1746521088,12918.82150151999,72.05825072999869,53333.18083224001 2025-05-06,08:44:50.000,126,11041409,12765,0,1746521089,12918.525103879998,72.2203807199985,53333.18083224001 2025-05-06,08:44:51.000,126,11041335,12765,0,1746521090,12918.100716349996,72.2344789800045,53333.12493528 2025-05-06,08:44:52.000,126,11041392,12885,0,1746521091,12917.757164539995,72.2203807199985,53333.04807696 2025-05-06,08:44:53.000,126,11041362,12925,0,1746521092,12917.521393689989,72.21333158999914,53333.05506408 2025-05-06,08:44:54.000,126,11041365,12685,0,1746521093,12917.386667489998,72.21333158999914,53333.00615424 2025-05-06,08:44:55.000,126,11041384,12965,0,1746521094,12917.251941289993,72.26972463000129,53332.950257280005 2025-05-06,08:44:56.000,126,11041340,12765,0,1746521095,12917.144160329997,72.37546157999896,53332.91532168 2025-05-06,08:44:57.000,126,11041344,12725,0,1746521096,12916.989225199992,72.4811985300039,53332.831476240004 2025-05-06,08:44:58.000,126,11041416,12845,0,1746521097,12916.79387221,72.56578809000348,53332.817502 2025-05-06,08:44:59.000,126,11041409,12565,0,1746521098,12916.61199184,72.65037765000307,53332.76859216 2025-05-06,08:45:00.000,126,11041423,12725,0,1746521099,12916.36274836999,72.72791808000329,53332.67775960001 2025-05-06,08:45:01.000,126,11041351,12605,0,1746521100,12916.275176339994,72.87594981000439,53332.614875520005 2025-05-06,08:45:02.000,126,11041369,12845,0,1746521101,12916.234758479994,72.97463763000269,53332.53103008 2025-05-06,08:45:03.000,126,11041438,12445,0,1746521102,12916.167395379998,73.19316066000465,53332.47513312 2025-05-06,08:45:04.000,126,11041381,12645,0,1746521103,12916.079823349988,73.33414325999911,53332.398274800005 2025-05-06,08:45:05.000,126,11041380,12965,0,1746521104,12916.012460249993,73.36233978000382,53332.328403600004 2025-05-06,08:45:06.000,126,11041422,12645,0,1746521105,12915.911415599992,73.34824151999783,53332.30744224 2025-05-06,08:45:07.000,126,11041394,12765,0,1746521106,12915.844052499997,73.33414325999911,53332.25154528001 2025-05-06,08:45:08.000,126,11041367,12965,0,1746521107,12915.803634639997,73.30594674000167,53332.14673848 2025-05-06,08:45:09.000,126,11041386,12605,0,1746521108,12915.736271540001,73.39758543000062,53332.09084152 2025-05-06,08:45:10.000,126,11041402,12605,0,1746521109,12915.668908439991,73.52446977000363,53332.03494456001 2025-05-06,08:45:11.000,126,11041427,12565,0,1746521110,12915.648699509991,73.70069802000216,53331.96507336001 2025-05-06,08:45:12.000,126,11041402,12805,0,1746521111,12915.655435820001,73.86987714000134,53331.91616352001 2025-05-06,08:45:13.000,126,11041363,12805,0,1746521112,12915.635226890001,74.0390562600005,53331.85327944 2025-05-06,08:45:14.000,126,11041373,12725,0,1746521113,12915.55439117,74.10249843000202,53331.79738248001 2025-05-06,08:45:15.000,126,11041384,12645,0,1746521114,12915.399456039995,74.12364582000009,53331.74847264001 2025-05-06,08:45:16.000,126,11041410,12605,0,1746521115,12915.22431197999,74.11659669000073,53331.68558856 2025-05-06,08:45:17.000,126,11041405,12965,0,1746521116,12915.10305839999,74.12364582000009,53331.63667872 2025-05-06,08:45:18.000,126,11041397,12525,0,1746521117,12914.941386959988,74.02495800000179,53331.56680752 2025-05-06,08:45:19.000,126,11041429,12525,0,1746521118,12914.880760169988,73.89102452999941,53331.51789768 2025-05-06,08:45:20.000,126,11041424,12685,0,1746521119,12914.853814929993,73.75709106000431,53331.441039360005 2025-05-06,08:45:21.000,126,11041368,12845,0,1746521120,12914.759506590002,73.58791193999787,53331.29430984001 2025-05-06,08:45:22.000,126,11041347,12725,0,1746521121,12914.752770279993,73.51742064000427,53331.25937424 2025-05-06,08:45:23.000,126,11041411,12765,0,1746521122,12914.651725629992,73.53856803000235,53331.11264472 2025-05-06,08:45:24.000,126,11041363,12805,0,1746521123,12914.530472049992,73.65135410999937,53331.06373488 2025-05-06,08:45:25.000,126,11041345,12445,0,1746521124,12914.281228579996,73.77118932000303,53330.99386368 2025-05-06,08:45:26.000,126,11041321,12645,0,1746521125,12914.018512489994,74.02495800000179,53330.90303112 2025-05-06,08:45:27.000,126,11041384,12765,0,1746521126,12913.749060089998,74.13774407999881,53330.79123720001 2025-05-06,08:45:28.000,126,11041376,12765,0,1746521127,12913.499816620002,74.16594060000352,53330.721366000005 2025-05-06,08:45:29.000,126,11041410,12805,0,1746521128,12913.466135069997,74.09544930000266,53330.70040464 2025-05-06,08:45:30.000,126,11041362,12885,0,1746521129,12913.439189830002,74.08135104000394,53330.60957208 2025-05-06,08:45:31.000,126,11041386,12845,0,1746521130,12913.439189830002,74.10249843000202,53330.58861072 2025-05-06,08:45:32.000,126,11041367,12765,0,1746521131,12913.365090419997,74.1518423400048,53330.553675120005 2025-05-06,08:45:33.000,126,11041383,12845,0,1746521132,12913.203418979996,74.08135104000394,53330.42091984 2025-05-06,08:45:34.000,126,11041380,12925,0,1746521133,12913.11584695,74.05315451999923,53330.39297136 2025-05-06,08:45:35.000,126,11041356,12725,0,1746521134,12913.00806598999,74.09544930000266,53330.37899712001 2025-05-06,08:45:36.000,126,11041363,12605,0,1746521135,12912.88681240999,74.14479320999817,53330.26021608001 2025-05-06,08:45:37.000,126,11041410,12525,0,1746521136,12912.779031449994,74.13774407999881,53330.2322676 2025-05-06,08:45:38.000,126,11041388,12405,0,1746521137,12912.70493203999,74.01790887000243,53330.16239640001 2025-05-06,08:45:39.000,126,11041361,12885,0,1746521138,12912.610623699999,73.91922105000413,53330.1274608 2025-05-06,08:45:40.000,126,11041391,12925,0,1746521139,12912.516315359993,73.76414019000367,53330.10649944 2025-05-06,08:45:41.000,126,11041397,12685,0,1746521140,12912.341171300002,73.55971542000043,53330.08553808 2025-05-06,08:45:42.000,126,11041384,12685,0,1746521141,12911.9369927,73.32709412999975,53330.00867976 2025-05-06,08:45:43.000,126,11041361,12845,0,1746521142,12911.52607778999,72.98168676000205,53329.94579568001 2025-05-06,08:45:44.000,126,11041345,12605,0,1746521143,12911.148844429998,72.81250764000288,53329.79906616 2025-05-06,08:45:45.000,126,11041389,12685,0,1746521144,12910.913073579992,72.81250764000288,53329.673298 2025-05-06,08:45:46.000,126,11041375,12805,0,1746521145,12910.785083689996,72.8900480700031,53329.55451696 2025-05-06,08:45:47.000,126,11041358,12965,0,1746521146,12910.704247969996,72.97463763000269,53329.3938132 2025-05-06,08:45:48.000,126,11041412,13005,0,1746521147,12910.55604915,72.97463763000269,53329.30298064001 2025-05-06,08:45:49.000,126,11041409,12805,0,1746521148,12910.39437771,72.96053937000397,53329.2191352 2025-05-06,08:45:50.000,126,11041350,13005,0,1746521149,12910.178815789994,72.84775328999967,53329.10035416 2025-05-06,08:45:51.000,126,11041405,12965,0,1746521150,12910.071034829998,72.80545851000352,53329.044457200005 2025-05-06,08:45:52.000,126,11041349,12805,0,1746521151,12909.969990179998,72.7772619899988,53328.95362464 2025-05-06,08:45:53.000,126,11041337,13005,0,1746521152,12909.875681839992,72.76316373000009,53328.85580496 2025-05-06,08:45:54.000,126,11041387,12645,0,1746521153,12909.848736599997,72.72791808000329,53328.73702392 2025-05-06,08:45:55.000,126,11041400,12645,0,1746521154,12909.848736599997,72.65742678000242,53328.64619136 2025-05-06,08:45:56.000,126,11041356,12925,0,1746521155,12909.936308629993,72.67152504000114,53328.59728152 2025-05-06,08:45:57.000,126,11041372,12565,0,1746521156,12910.017144349993,72.65037765000307,53328.5553588 2025-05-06,08:45:58.000,126,11041348,12845,0,1746521157,12910.111452689998,72.63627939000435,53328.50644896 2025-05-06,08:45:59.000,126,11041349,12725,0,1746521158,12910.37416878,72.60103374000028,53328.541384560005 2025-05-06,08:46:00.000,126,11041354,12485,0,1746521159,12910.60993962999,72.70677068999794,53328.47850048 2025-05-06,08:46:01.000,126,11041416,12805,0,1746521160,12910.913073579992,72.72086895000393,53328.53439744001 2025-05-06,08:46:02.000,126,11041375,12805,0,1746521161,12911.135371809993,72.7913602500048,53328.46452624001 2025-05-06,08:46:03.000,126,11041403,12965,0,1746521162,12911.384615279989,72.83365503000095,53328.541384560005 2025-05-06,08:46:04.000,126,11041403,12925,0,1746521163,12911.559759339994,72.84775328999967,53328.5553588 2025-05-06,08:46:05.000,126,11041404,12605,0,1746521164,12911.63385875,73.06627632000163,53328.60426864001 2025-05-06,08:46:06.000,126,11041384,12765,0,1746521165,12911.74837601999,73.26365195999824,53328.63221712001 2025-05-06,08:46:07.000,126,11041338,12805,0,1746521166,12911.997619490001,73.37643804000254,53328.6951012 2025-05-06,08:46:08.000,126,11041351,12525,0,1746521167,12912.240126650002,73.51037151000492,53328.778946640006 2025-05-06,08:46:09.000,126,11041348,13005,0,1746521168,12912.415270709993,73.63725585000066,53328.89074056 2025-05-06,08:46:10.000,126,11041382,12645,0,1746521169,12912.475897499993,73.70774715000152,53328.9047148 2025-05-06,08:46:11.000,126,11041369,12525,0,1746521170,12912.489370119998,73.75004192999768,53329.01650872001 2025-05-06,08:46:12.000,126,11041351,12605,0,1746521171,12912.502842739988,73.79233671000111,53329.06541856001 2025-05-06,08:46:13.000,126,11041331,12725,0,1746521172,12912.529787979998,73.8275823599979,53329.114328400006 2025-05-06,08:46:14.000,126,11041367,12845,0,1746521173,12912.617360009994,73.86282801000198,53329.20516096001 2025-05-06,08:46:15.000,126,11041393,13005,0,1746521174,12912.698195729994,73.95446670000092,53329.20516096001 2025-05-06,08:46:16.000,126,11041376,12885,0,1746521175,12912.77229514,73.98266321999836,53329.261057920005 2025-05-06,08:46:17.000,126,11041346,12685,0,1746521176,12912.880076099995,74.06725277999794,53329.36586472 2025-05-06,08:46:18.000,126,11041380,12765,0,1746521177,12912.89354872,74.13774407999881,53329.42176168001 2025-05-06,08:46:19.000,126,11041355,12805,0,1746521178,12912.940702889995,74.10954756000137,53329.51259424 2025-05-06,08:46:20.000,126,11041405,12965,0,1746521179,12912.93396658,74.03200713000115,53329.52656848 2025-05-06,08:46:21.000,126,11041397,12965,0,1746521180,12913.001329679995,73.93331931000284,53329.54054272001 2025-05-06,08:46:22.000,126,11041336,12685,0,1746521181,12913.149528499991,73.85577888000262,53329.645349520004 2025-05-06,08:46:23.000,126,11041386,12925,0,1746521182,12913.317936250001,73.77118932000303,53329.65932376001 2025-05-06,08:46:24.000,126,11041374,12765,0,1746521183,12913.466135069997,73.70774715000152,53329.68727224001 2025-05-06,08:46:25.000,126,11041389,12805,0,1746521184,12913.560443410002,73.74299279999832,53329.78509192001 2025-05-06,08:46:26.000,126,11041404,12685,0,1746521185,12913.654751749993,73.74299279999832,53329.79906616 2025-05-06,08:46:27.000,126,11041411,12685,0,1746521186,12913.742323779989,73.74299279999832,53329.882911600005 2025-05-06,08:46:28.000,126,11041336,12965,0,1746521187,12913.776005329993,73.70069802000216,53329.88989872 2025-05-06,08:46:29.000,126,11041348,12965,0,1746521188,12913.883786289989,73.61610846000258,53329.89688584 2025-05-06,08:46:30.000,126,11041344,12765,0,1746521189,12914.018512489994,73.6302067200013,53329.95278280001 2025-05-06,08:46:31.000,126,11041348,12605,0,1746521190,12914.0926119,73.65135410999937,53329.96675704 2025-05-06,08:46:32.000,126,11041331,12445,0,1746521191,12914.07240297,73.52446977000363,53330.02265400001 2025-05-06,08:46:33.000,126,11041375,12805,0,1746521192,12914.13302976,73.56676454999979,53330.08553808 2025-05-06,08:46:34.000,126,11041356,12725,0,1746521193,12914.18692023999,73.77118932000303,53330.14143504001 2025-05-06,08:46:35.000,126,11041354,12925,0,1746521194,12914.28796488999,73.88397540000005,53330.15540928 2025-05-06,08:46:36.000,126,11041359,12805,0,1746521195,12914.301437509996,73.77823845000239,53330.17637064 2025-05-06,08:46:37.000,126,11041364,12845,0,1746521196,12914.281228579996,73.62315759000194,53330.08553808 2025-05-06,08:46:38.000,126,11041365,13245,0,1746521197,12914.422691089996,73.45397847000277,53330.197332 2025-05-06,08:46:39.000,126,11041365,12925,0,1746521198,12914.483317879996,73.40463455999998,53330.19034488001 2025-05-06,08:46:40.000,126,11041393,12685,0,1746521199,12914.530472049992,73.39758543000062,53330.23925472001 2025-05-06,08:46:41.000,126,11041378,12525,0,1746521200,12914.523735739996,73.31299587000103,53330.24624184 2025-05-06,08:46:42.000,126,11041364,12645,0,1746521201,12914.436163710001,73.15791501000058,53330.267203200005 2025-05-06,08:46:43.000,126,11041332,13005,0,1746521202,12914.281228579996,72.95349024000461,53330.35104864 2025-05-06,08:46:44.000,126,11041397,12885,0,1746521203,12914.20712916999,72.79840938000416,53330.35803576001 2025-05-06,08:46:45.000,126,11041341,12605,0,1746521204,12914.19365655,72.62923025999771,53330.385984240005 2025-05-06,08:46:46.000,126,11041342,13125,0,1746521205,12914.220601789995,72.49529679000261,53330.42091984 2025-05-06,08:46:47.000,126,11041378,12845,0,1746521206,12914.16671130999,72.28382289000001,53330.4418812 2025-05-06,08:46:48.000,126,11041403,12605,0,1746521207,12914.15323869,72.0230050800019,53330.53271376 2025-05-06,08:46:49.000,126,11041414,12445,0,1746521208,12914.20712916999,71.84677683000336,53330.49079104 2025-05-06,08:46:50.000,126,11041390,13085,0,1746521209,12914.30817381999,71.81153117999929,53330.52572664001 2025-05-06,08:46:51.000,126,11041397,13085,0,1746521210,12914.2947012,71.8749733500008,53330.553675120005 2025-05-06,08:46:52.000,126,11041365,12605,0,1746521211,12914.24754702999,71.92431726000359,53330.63752056 2025-05-06,08:46:53.000,126,11041361,13125,0,1746521212,12914.220601789995,71.95251378000103,53330.66546904001 2025-05-06,08:46:54.000,126,11041421,12765,0,1746521213,12914.16671130999,71.90316986999824,53330.61655920001 2025-05-06,08:46:55.000,126,11041365,13005,0,1746521214,12914.13302976,71.83267857000465,53330.63053344 2025-05-06,08:46:56.000,126,11041393,12805,0,1746521215,12914.038721419995,71.88202248000016,53330.63752056 2025-05-06,08:46:57.000,126,11041374,12645,0,1746521216,12913.957885699994,71.81858030999865,53330.66546904001 2025-05-06,08:46:58.000,126,11041355,12885,0,1746521217,12913.877049979994,71.78333466000186,53330.64450768001 2025-05-06,08:46:59.000,126,11041388,12565,0,1746521218,12913.829895809999,71.74103987999843,53330.63053344 2025-05-06,08:47:00.000,126,11041421,12965,0,1746521219,12913.816423189994,71.73399074999907,53330.59559784001 2025-05-06,08:47:01.000,126,11041384,12645,0,1746521220,12913.829895809999,71.80448204999993,53330.62354632001 2025-05-06,08:47:02.000,126,11041415,12965,0,1746521221,12913.755796399993,71.91021900000487,53330.63752056 2025-05-06,08:47:03.000,126,11041413,12885,0,1746521222,12913.600861270002,72.00185769000382,53330.56066224 2025-05-06,08:47:04.000,126,11041384,12805,0,1746521223,12913.526761859997,71.98775942999782,53330.54668800001 2025-05-06,08:47:05.000,126,11041398,12725,0,1746521224,12913.445926139997,71.93841552000231,53330.553675120005 2025-05-06,08:47:06.000,126,11041417,12965,0,1746521225,12913.445926139997,71.88907160999952,53330.56764936 2025-05-06,08:47:07.000,126,11041397,12525,0,1746521226,12913.439189830002,71.78333466000186,53330.49777816001 2025-05-06,08:47:08.000,126,11041394,12765,0,1746521227,12913.432453519992,71.74103987999843,53330.47681680001 2025-05-06,08:47:09.000,126,11041401,12965,0,1746521228,12913.344881489997,71.7762855300025,53330.49777816001 2025-05-06,08:47:10.000,126,11041380,12485,0,1746521229,12913.149528499991,71.73399074999907,53330.39995848 2025-05-06,08:47:11.000,126,11041408,12845,0,1746521230,12912.95417551,71.62120467000204,53330.33008728001 2025-05-06,08:47:12.000,126,11041399,12845,0,1746521231,12912.812713,71.51546772000438,53330.3021388 2025-05-06,08:47:13.000,126,11041387,12925,0,1746521232,12912.691459419999,71.39563251000072,53330.22528048 2025-05-06,08:47:14.000,126,11041391,12925,0,1746521233,12912.597151079994,71.27579730000434,53330.17637064 2025-05-06,08:47:15.000,126,11041424,12885,0,1746521234,12912.462424879988,71.15596209000068,53330.099512320005 2025-05-06,08:47:16.000,126,11041421,13045,0,1746521235,12912.442215949988,71.16301122000004,53330.001692640006 2025-05-06,08:47:17.000,126,11041382,12645,0,1746521236,12912.374852849993,71.12071644000389,53330.050602480005 2025-05-06,08:47:18.000,126,11041384,12805,0,1746521237,12912.341171300002,71.04317601000366,53329.980731280004 2025-05-06,08:47:19.000,126,11041369,12605,0,1746521238,12912.240126650002,70.88104602000385,53329.96675704 2025-05-06,08:47:20.000,126,11041380,12845,0,1746521239,12912.139082000002,70.75416168000083,53329.85496312001 2025-05-06,08:47:21.000,126,11041410,12645,0,1746521240,12912.058246280001,70.69776863999869,53329.882911600005 2025-05-06,08:47:22.000,126,11041366,12645,0,1746521241,12912.044773659996,70.69776863999869,53329.85496312001 2025-05-06,08:47:23.000,126,11041385,12885,0,1746521242,12912.112136759992,70.64137560000381,53329.813040400004 2025-05-06,08:47:24.000,126,11041419,12885,0,1746521243,12912.085191519996,70.57088430000294,53329.75714344001 2025-05-06,08:47:25.000,126,11041377,12965,0,1746521244,12912.064982589996,70.49334387000272,53329.813040400004 2025-05-06,08:47:26.000,126,11041379,12645,0,1746521245,12912.017828420001,70.465147349998,53329.79906616 2025-05-06,08:47:27.000,126,11041391,12805,0,1746521246,12911.970674249991,70.50039300000208,53329.79906616 2025-05-06,08:47:28.000,126,11041427,12525,0,1746521247,12911.91678377,70.55678604000423,53329.77810480001 2025-05-06,08:47:29.000,126,11041405,12605,0,1746521248,12911.782057569995,70.59908082000038,53329.73618208001 2025-05-06,08:47:30.000,126,11041435,12885,0,1746521249,12911.60691350999,70.55678604000423,53329.72220784 2025-05-06,08:47:31.000,126,11041360,12565,0,1746521250,12911.431769449999,70.48629474000336,53329.65932376001 2025-05-06,08:47:32.000,126,11041419,12845,0,1746521251,12911.243152769988,70.41580344000249,53329.65233664 2025-05-06,08:47:33.000,126,11041443,12805,0,1746521252,12911.135371809993,70.43695083000057,53329.57547832 2025-05-06,08:47:34.000,126,11041353,12645,0,1746521253,12911.074745019992,70.45809821999865,53329.52656848 2025-05-06,08:47:35.000,126,11041409,13205,0,1746521254,12910.825501549996,70.45104908999929,53329.49163288001 2025-05-06,08:47:36.000,126,11041393,12765,0,1746521255,12910.54931283999,70.40875431000313,53329.37285184001 2025-05-06,08:47:37.000,126,11041373,12765,0,1746521256,12910.34722353999,70.34531214000162,53329.41477456 2025-05-06,08:47:38.000,126,11041385,12845,0,1746521257,12910.225969959989,70.32416475000355,53329.30298064001 2025-05-06,08:47:39.000,126,11041392,13125,0,1746521258,12910.158606859994,70.26072258000204,53329.2191352 2025-05-06,08:47:40.000,126,11041398,12965,0,1746521259,12910.313541989999,70.21842779999861,53329.17721248 2025-05-06,08:47:41.000,126,11041339,12685,0,1746521260,12910.56952176999,70.14793649999774,53329.142276880004 2025-05-06,08:47:42.000,126,11041381,12845,0,1746521261,12910.832237859991,70.16203476000373,53329.0793928 2025-05-06,08:47:43.000,126,11041398,12845,0,1746521262,12911.081481330002,70.26072258000204,53329.05144432 2025-05-06,08:47:44.000,126,11041396,12685,0,1746521263,12911.155580739993,70.35236127000098,53329.03048296 2025-05-06,08:47:45.000,126,11041379,12885,0,1746521264,12911.081481330002,70.54268777999823,53328.95362464 2025-05-06,08:47:46.000,126,11041358,13005,0,1746521265,12910.940018820002,70.76825993999955,53328.974586000004 2025-05-06,08:47:47.000,126,11041387,12725,0,1746521266,12910.845710479996,71.00088123000023,53328.946637520006 2025-05-06,08:47:48.000,126,11041396,12805,0,1746521267,12910.953491439992,71.3180920800005,53328.93965040001 2025-05-06,08:47:49.000,126,11041394,12685,0,1746521268,12911.222943839988,71.51546772000438,53328.91170192 2025-05-06,08:47:50.000,126,11041383,12525,0,1746521269,12911.67427661,71.64235206000012,53328.93965040001 2025-05-06,08:47:51.000,126,11041415,12765,0,1746521270,12912.166027239997,71.76923640000314,53328.98856024001 2025-05-06,08:47:52.000,126,11041399,12685,0,1746521271,12912.698195729994,71.8749733500008,53329.0095216 2025-05-06,08:47:53.000,126,11041386,13045,0,1746521272,12913.290991009992,71.95956291000039,53329.10035416 2025-05-06,08:47:54.000,126,11041394,13045,0,1746521273,12913.816423189994,72.12874202999956,53329.212148080005 2025-05-06,08:47:55.000,126,11041399,12565,0,1746521274,12914.301437509996,72.3684124499996,53329.31695488 2025-05-06,08:47:56.000,126,11041386,12885,0,1746521275,12914.752770279993,72.69972155999858,53329.42176168001 2025-05-06,08:47:57.000,126,11041408,12765,0,1746521276,12915.21083936,72.90414633000182,53329.547529840005 2025-05-06,08:47:58.000,126,11041377,12965,0,1746521277,12915.635226890001,73.08037458000035,53329.72220784 2025-05-06,08:47:59.000,126,11041386,12965,0,1746521278,12916.120241209988,73.10857109999779,53329.92483432001 2025-05-06,08:48:00.000,126,11041408,12605,0,1746521279,12916.6524097,73.20020979000401,53330.050602480005 2025-05-06,08:48:01.000,126,11041386,12725,0,1746521280,12917.305831769998,73.36233978000382,53330.2322676 2025-05-06,08:48:02.000,126,11041408,13045,0,1746521281,12917.88515442999,73.52446977000363,53330.46284256 2025-05-06,08:48:03.000,126,11041358,12885,0,1746521282,12918.410586609993,73.67250150000473,53330.61655920001 2025-05-06,08:48:04.000,126,11041401,12525,0,1746521283,12918.747402109999,73.96856495999964,53330.86110840001 2025-05-06,08:48:05.000,126,11041407,12965,0,1746521284,12919.05053606,74.32102146000398,53331.01482504 2025-05-06,08:48:06.000,126,11041351,12885,0,1746521285,12919.340197389996,74.62413404999825,53331.175528800006 2025-05-06,08:48:07.000,126,11041382,12565,0,1746521286,12919.488396209992,74.98363968000194,53331.420078 2025-05-06,08:48:08.000,126,11041369,12605,0,1746521287,12919.535550380002,75.27265401000477,53331.53187192001 2025-05-06,08:48:09.000,126,11041418,12925,0,1746521288,12919.589440859992,75.4488822600033,53331.69956280001 2025-05-06,08:48:10.000,126,11041390,12605,0,1746521289,12919.697221820003,75.51937356000417,53331.825330960004 2025-05-06,08:48:11.000,126,11041404,12845,0,1746521290,12919.757848609988,75.5828157299984,53331.93712488001 2025-05-06,08:48:12.000,126,11041385,12565,0,1746521291,12919.751112299993,75.72379833000014,53332.09782864 2025-05-06,08:48:13.000,126,11041370,12725,0,1746521292,12919.461450969997,75.82248614999844,53332.111802880005 2025-05-06,08:48:14.000,126,11041420,12965,0,1746521293,12918.94275509999,75.82248614999844,53332.20263544001 2025-05-06,08:48:15.000,126,11041379,13085,0,1746521294,12918.545312809998,75.75199485000485,53332.20263544001 2025-05-06,08:48:16.000,126,11041371,12805,0,1746521295,12918.410586609993,75.44183313000394,53332.181674080006 2025-05-06,08:48:17.000,126,11041385,12765,0,1746521296,12918.282596719997,75.1387205400024,53332.14673848 2025-05-06,08:48:18.000,126,11041422,12805,0,1746521297,12918.161343139996,75.11757315000432,53332.111802880005 2025-05-06,08:48:19.000,126,11041408,12605,0,1746521298,12918.03335325,75.25855574999878,53332.00000896 2025-05-06,08:48:20.000,126,11041400,12725,0,1746521299,12917.986199079991,75.42773486999795,53331.95109912 2025-05-06,08:48:21.000,126,11041382,13285,0,1746521300,12917.91209967,75.47707878000074,53331.8043696 2025-05-06,08:48:22.000,126,11041386,12765,0,1746521301,12917.838000259995,75.4488822600033,53331.74148552 2025-05-06,08:48:23.000,126,11041392,12805,0,1746521302,12917.56181154999,75.36429270000372,53331.64366584 2025-05-06,08:48:24.000,126,11041407,12645,0,1746521303,12917.258677600003,75.25150661999942,53331.53187192001 2025-05-06,08:48:25.000,126,11041402,12885,0,1746521304,12917.090269849992,75.07527837000089,53331.392129520005 2025-05-06,08:48:26.000,126,11041394,12805,0,1746521305,12917.016170440002,74.88495186000364,53331.26636136001 2025-05-06,08:48:27.000,126,11041392,12885,0,1746521306,12916.867971619991,74.75806752000062,53331.11264472 2025-05-06,08:48:28.000,126,11041382,12965,0,1746521307,12916.79387221,74.7933131700047,53330.94495384 2025-05-06,08:48:29.000,126,11041400,12965,0,1746521308,12916.70630017999,74.83560795000085,53330.79123720001 2025-05-06,08:48:30.000,126,11041387,12605,0,1746521309,12916.436847779994,74.98363968000194,53330.69341752001 2025-05-06,08:48:31.000,126,11041375,12805,0,1746521310,12916.073087039993,75.08232750000025,53330.5117524 2025-05-06,08:48:32.000,126,11041377,12805,0,1746521311,12915.743007849997,75.04708185000345,53330.37899712001 2025-05-06,08:48:33.000,126,11041388,12965,0,1746521312,12915.52744592999,74.98363968000194,53330.169383520006 2025-05-06,08:48:34.000,126,11041401,12645,0,1746521313,12915.480291759995,74.84970620999957,53330.07156384001 2025-05-06,08:48:35.000,126,11041367,12685,0,1746521314,12915.42640127999,74.76511664999998,53329.88989872 2025-05-06,08:48:36.000,126,11041367,12765,0,1746521315,12915.38598341999,74.6805270900004,53329.75714344001 2025-05-06,08:48:37.000,126,11041420,12645,0,1746521316,12915.359038179995,74.52544622999994,53329.62438816 2025-05-06,08:48:38.000,126,11041418,12765,0,1746521317,12915.44661020999,74.1518423400048,53329.547529840005 2025-05-06,08:48:39.000,126,11041382,12605,0,1746521318,12915.43313759,73.90512278999813,53329.40778744 2025-05-06,08:48:40.000,126,11041328,12885,0,1746521319,12915.35230187,73.74299279999832,53329.33791624 2025-05-06,08:48:41.000,126,11041391,12765,0,1746521320,12915.14347625999,73.65135410999937,53329.26804504 2025-05-06,08:48:42.000,126,11041382,12885,0,1746521321,12914.988541129998,73.51742064000427,53329.17721248 2025-05-06,08:48:43.000,126,11041401,12765,0,1746521322,12914.752770279993,73.32709412999975,53329.03747008001 2025-05-06,08:48:44.000,126,11041426,12725,0,1746521323,12914.281228579996,73.29889761000231,53328.95362464 2025-05-06,08:48:45.000,126,11041392,12605,0,1746521324,12913.930940459999,73.58086280999851,53328.79292088 2025-05-06,08:48:46.000,126,11041430,12765,0,1746521325,12913.742323779989,73.98266321999836,53328.65317848001 2025-05-06,08:48:47.000,126,11041427,13045,0,1746521326,12913.735587469993,74.25757929000247,53328.48548760001 2025-05-06,08:48:48.000,126,11041386,13005,0,1746521327,12913.715378539993,74.47610232000443,53328.3806808 2025-05-06,08:48:49.000,126,11041368,12565,0,1746521328,12913.385299349997,74.63118318000488,53328.23395128 2025-05-06,08:48:50.000,126,11041410,12765,0,1746521329,12913.13605588,74.70872360999783,53328.108183120006 2025-05-06,08:48:51.000,126,11041420,12805,0,1746521330,12913.08890170999,74.70872360999783,53327.97542784 2025-05-06,08:48:52.000,126,11041435,12805,0,1746521331,12913.203418979996,74.83560795000085,53327.89856952 2025-05-06,08:48:53.000,126,11041434,12525,0,1746521332,12913.378563040002,74.94839402999787,53327.81472408001 2025-05-06,08:48:54.000,126,11041393,12725,0,1746521333,12913.331408869992,75.0259344599981,53327.74485288001 2025-05-06,08:48:55.000,126,11041361,12605,0,1746521334,12913.243836839996,75.06822924000153,53327.67498168001 2025-05-06,08:48:56.000,126,11041423,12885,0,1746521335,12912.90702133999,75.24445749000006,53327.605110480006 2025-05-06,08:48:57.000,126,11041397,12925,0,1746521336,12912.523051669988,75.56871746999968,53327.51427792 2025-05-06,08:48:58.000,126,11041391,12805,0,1746521337,12912.219917720002,75.794289630001,53327.416458240004 2025-05-06,08:48:59.000,126,11041373,12645,0,1746521338,12911.950465319991,75.75904398000421,53327.3326128 2025-05-06,08:49:00.000,126,11041371,12645,0,1746521339,12911.438505759994,75.68855268000334,53327.25575448 2025-05-06,08:49:01.000,126,11041358,12725,0,1746521340,12911.081481330002,75.71674920000078,53327.11601208 2025-05-06,08:49:02.000,126,11041366,13045,0,1746521341,12910.852446789992,75.70265094000206,53327.04614088 2025-05-06,08:49:03.000,126,11041428,12725,0,1746521342,12910.562785459995,75.40658747999987,53326.90639848001 2025-05-06,08:49:04.000,126,11041450,12685,0,1746521343,12910.044089589988,75.0259344599981,53326.75966896001 2025-05-06,08:49:05.000,126,11041374,13045,0,1746521344,12909.45129430999,74.7933131700047,53326.578003840004 2025-05-06,08:49:06.000,126,11041443,12765,0,1746521345,12908.939334749994,74.54659361999802,53326.431274320006 2025-05-06,08:49:07.000,126,11041339,12885,0,1746521346,12908.750718069998,74.47610232000443,53326.242622080004 2025-05-06,08:49:08.000,126,11041364,12765,0,1746521347,12908.683354970002,74.47610232000443,53326.03300848 2025-05-06,08:49:09.000,126,11041391,12805,0,1746521348,12908.488001979997,74.35626711000077,53325.87230472 2025-05-06,08:49:10.000,126,11041461,12645,0,1746521349,12908.063614449995,74.10954756000137,53325.66967824 2025-05-06,08:49:11.000,126,11041432,12845,0,1746521350,12907.645963229988,73.81348409999919,53325.481026 2025-05-06,08:49:12.000,126,11041380,12885,0,1746521351,12907.356301899992,73.36938891000318,53325.32032224 2025-05-06,08:49:13.000,126,11041429,12965,0,1746521352,12907.268729869997,73.073325450001,53325.15961848001 2025-05-06,08:49:14.000,126,11041434,12885,0,1746521353,12907.113794739991,72.93939197999862,53324.97795336 2025-05-06,08:49:15.000,126,11041411,12685,0,1746521354,12907.03295901999,72.91824459000054,53324.76833976 2025-05-06,08:49:16.000,126,11041439,12965,0,1746521355,12907.181157840001,72.9252937199999,53324.60064888 2025-05-06,08:49:17.000,126,11041352,12885,0,1746521356,12907.450610239997,72.99578502000077,53324.446932240004 2025-05-06,08:49:18.000,126,11041419,12605,0,1746521357,12907.767216809989,72.9252937199999,53324.32116408001 2025-05-06,08:49:19.000,126,11041383,12845,0,1746521358,12908.144450169995,72.72086895000393,53324.23731864 2025-05-06,08:49:20.000,126,11041363,13125,0,1746521359,12908.541892460002,72.69267242999922,53324.16744744 2025-05-06,08:49:21.000,126,11041411,12605,0,1746521360,12908.986488919989,72.84070416000031,53324.05565352001 2025-05-06,08:49:22.000,126,11041430,12485,0,1746521361,12909.586020509996,73.20725892000337,53323.99975656 2025-05-06,08:49:23.000,126,11041421,12925,0,1746521362,12910.28659674999,73.67250150000473,53324.013730800005 2025-05-06,08:49:24.000,126,11041426,12725,0,1746521363,12910.845710479996,74.20118625000032,53323.98578232001 2025-05-06,08:49:25.000,126,11041425,12565,0,1746521364,12911.323988489989,74.5324953599993,53324.00674368001 2025-05-06,08:49:26.000,126,11041381,12805,0,1746521365,12911.7349034,74.65937970000232,53324.1185376 2025-05-06,08:49:27.000,126,11041376,12965,0,1746521366,12911.923520079996,74.44790579999972,53324.181421680005 2025-05-06,08:49:28.000,126,11041412,12645,0,1746521367,12912.038037350001,73.88397540000005,53324.29321560001 2025-05-06,08:49:29.000,126,11041399,12605,0,1746521368,12912.287280819997,73.24955369999952,53324.46090648001 2025-05-06,08:49:30.000,126,11041386,12805,0,1746521369,12912.502842739988,72.72791808000329,53324.5727004 2025-05-06,08:49:31.000,126,11041392,12525,0,1746521370,12912.76555882999,72.2203807199985,53324.6425716 2025-05-06,08:49:32.000,126,11041393,12805,0,1746521371,12913.11584695,71.84677683000336,53324.70545568001 2025-05-06,08:49:33.000,126,11041390,12725,0,1746521372,12913.796214259994,71.64235206000012,53324.79628824001 2025-05-06,08:49:34.000,126,11041405,12845,0,1746521373,12914.597835150002,71.42382902999816,53324.94301776001 2025-05-06,08:49:35.000,126,11041385,12885,0,1746521374,12915.41292866,71.30399382000178,53325.089747280006 2025-05-06,08:49:36.000,126,11041416,13125,0,1746521375,12916.201076929989,71.2828464300037,53325.2015412 2025-05-06,08:49:37.000,126,11041403,13005,0,1746521376,12916.989225199992,71.35333773000457,53325.355257840005 2025-05-06,08:49:38.000,126,11041404,12845,0,1746521377,12917.817791329995,71.4308781600048,53325.58583280001 2025-05-06,08:49:39.000,126,11041375,12605,0,1746521378,12918.383641369997,71.52251685000374,53325.69762672 2025-05-06,08:49:40.000,126,11041335,12765,0,1746521379,12918.808028899999,71.5295659800031,53325.907240320004 2025-05-06,08:49:41.000,126,11041418,13125,0,1746521380,12919.02359081999,71.61415554000268,53326.074931200004 2025-05-06,08:49:42.000,126,11041394,12805,0,1746521381,12919.00338188999,71.73399074999907,53326.263583440006 2025-05-06,08:49:43.000,126,11041413,12565,0,1746521382,12918.88886462,71.85382596000272,53326.410312960004 2025-05-06,08:49:44.000,126,11041398,12805,0,1746521383,12918.673302699994,71.81858030999865,53326.578003840004 2025-05-06,08:49:45.000,126,11041427,12765,0,1746521384,12918.343223509997,71.6634994499982,53326.64088792001 2025-05-06,08:49:46.000,126,11041376,12845,0,1746521385,12918.147870519992,71.4167798999988,53326.75966896001 2025-05-06,08:49:47.000,126,11041413,12765,0,1746521386,12918.01314432,70.98678297000151,53326.864475760005 2025-05-06,08:49:48.000,126,11041406,12765,0,1746521387,12918.006408009991,70.70481776999804,53326.99723104 2025-05-06,08:49:49.000,126,11041400,12565,0,1746521388,12918.01314432,70.66957212000125,53327.0181924 2025-05-06,08:49:50.000,126,11041448,12725,0,1746521389,12918.127661589991,70.68367037999997,53327.0880636 2025-05-06,08:49:51.000,126,11041406,12805,0,1746521390,12918.255651480002,70.68367037999997,53327.16492192 2025-05-06,08:49:52.000,126,11041415,12685,0,1746521391,12918.329750889992,70.64137560000381,53327.17190904001 2025-05-06,08:49:53.000,126,11041422,12765,0,1746521392,12918.370168749992,70.6131790799991,53327.24178024001 2025-05-06,08:49:54.000,126,11041415,12925,0,1746521393,12918.289333029992,70.7612108100002,53327.28370296 2025-05-06,08:49:55.000,126,11041420,12525,0,1746521394,12918.242178859997,70.94448818999808,53327.28370296 2025-05-06,08:49:56.000,126,11041402,12845,0,1746521395,12918.275860410002,71.1066181799979,53327.26274160001 2025-05-06,08:49:57.000,126,11041369,12805,0,1746521396,12918.154606830001,71.2687481699977,53327.28370296 2025-05-06,08:49:58.000,126,11041373,12925,0,1746521397,12918.093980040001,71.381534250002,53327.31165144001 2025-05-06,08:49:59.000,126,11041389,12765,0,1746521398,12917.94578121999,71.43792729000415,53327.27671584 2025-05-06,08:50:00.000,126,11041354,12965,0,1746521399,12917.83126395,71.44497642000351,53327.27671584 2025-05-06,08:50:01.000,126,11041376,12645,0,1746521400,12917.83126395,71.50841858999775,53327.20684464 2025-05-06,08:50:02.000,126,11041393,12805,0,1746521401,12917.94578121999,71.60005728000397,53327.22081888001 2025-05-06,08:50:03.000,126,11041390,12965,0,1746521402,12917.939044909996,71.69169597000291,53327.21383176 2025-05-06,08:50:04.000,126,11041391,12925,0,1746521403,12917.90536335999,71.68464684000355,53327.25575448 2025-05-06,08:50:05.000,126,11041414,12885,0,1746521404,12917.817791329995,71.6634994499982,53327.20684464 2025-05-06,08:50:06.000,126,11041395,12605,0,1746521405,12917.75042823,71.68464684000355,53327.129986320004 2025-05-06,08:50:07.000,126,11041431,12805,0,1746521406,12917.78410977999,71.74103987999843,53327.10902496 2025-05-06,08:50:08.000,126,11041392,12765,0,1746521407,12917.64938358,71.76923640000314,53327.06710224 2025-05-06,08:50:09.000,126,11041388,12685,0,1746521408,12917.507921069999,71.78333466000186,53327.05312800001 2025-05-06,08:50:10.000,126,11041422,12965,0,1746521409,12917.332777009993,71.79038379000121,53327.04614088 2025-05-06,08:50:11.000,126,11041395,12805,0,1746521410,12917.285622839998,71.86792422000144,53326.983256800006 2025-05-06,08:50:12.000,126,11041429,12645,0,1746521411,12917.332777009993,71.88202248000016,53326.934346960006 2025-05-06,08:50:13.000,126,11041414,12845,0,1746521412,12917.191314499993,71.91726813000423,53326.864475760005 2025-05-06,08:50:14.000,126,11041416,12725,0,1746521413,12916.955543650001,72.13579115999892,53326.72473336 2025-05-06,08:50:15.000,126,11041370,12965,0,1746521414,12916.787135899991,72.37546157999896,53326.73870760001 2025-05-06,08:50:16.000,126,11041403,12765,0,1746521415,12916.618728149995,72.60103374000028,53326.68281064 2025-05-06,08:50:17.000,126,11041373,12685,0,1746521416,12916.369484679999,72.74906547000137,53326.58499096 2025-05-06,08:50:18.000,126,11041400,12645,0,1746521417,12916.019196560002,72.88299894000374,53326.529094000005 2025-05-06,08:50:19.000,126,11041373,12885,0,1746521418,12915.581336409996,72.91824459000054,53326.37537736 2025-05-06,08:50:20.000,126,11041409,12845,0,1746521419,12915.24452090999,72.98168676000205,53326.242622080004 2025-05-06,08:50:21.000,126,11041374,12605,0,1746521420,12915.14347625999,73.00988327999949,53326.13082816 2025-05-06,08:50:22.000,126,11041399,12685,0,1746521421,12915.136739949994,72.95349024000461,53326.06095696 2025-05-06,08:50:23.000,126,11041367,12565,0,1746521422,12915.19063043,72.86890067999775,53325.99108576 2025-05-06,08:50:24.000,126,11041428,12445,0,1746521423,12915.237784599994,72.86890067999775,53325.9351888 2025-05-06,08:50:25.000,126,11041420,12765,0,1746521424,12915.22431197999,72.96053937000397,53325.8653176 2025-05-06,08:50:26.000,126,11041401,12805,0,1746521425,12915.22431197999,72.96758850000333,53325.80243352001 2025-05-06,08:50:27.000,126,11041403,12605,0,1746521426,12915.237784599994,72.96758850000333,53325.71858808 2025-05-06,08:50:28.000,126,11041381,12725,0,1746521427,12915.217575669994,73.01693240999884,53325.61378128001 2025-05-06,08:50:29.000,126,11041347,12685,0,1746521428,12915.096322089994,73.15791501000058,53325.62775552 2025-05-06,08:50:30.000,126,11041379,12445,0,1746521429,12914.954859579993,73.35529065000446,53325.46006464 2025-05-06,08:50:31.000,126,11041414,12685,0,1746521430,12914.833605999993,73.5949610700045,53325.4111548 2025-05-06,08:50:32.000,126,11041375,12805,0,1746521431,12914.712352419992,73.77118932000303,53325.27839952001 2025-05-06,08:50:33.000,126,11041380,12525,0,1746521432,12914.570889909992,73.79938584000047,53325.236476800004 2025-05-06,08:50:34.000,126,11041386,12525,0,1746521433,12914.39574585,73.73594366999896,53325.19455408 2025-05-06,08:50:35.000,126,11041392,12765,0,1746521434,12914.281228579996,73.66545236999809,53325.06179880001 2025-05-06,08:50:36.000,126,11041357,12845,0,1746521435,12914.17344762,73.4821749900002,53324.99192760001 2025-05-06,08:50:37.000,126,11041346,12725,0,1746521436,12914.04545772999,73.25660282999888,53324.96397912001 2025-05-06,08:50:38.000,126,11041363,12845,0,1746521437,12913.816423189994,73.09447283999907,53324.83122384 2025-05-06,08:50:39.000,126,11041408,13045,0,1746521438,12913.708642229998,72.97463763000269,53324.7124428 2025-05-06,08:50:40.000,126,11041430,12645,0,1746521439,12913.654751749993,72.98168676000205,53324.64955872 2025-05-06,08:50:41.000,126,11041390,12645,0,1746521440,12913.546970789997,73.05217806000292,53324.53077768 2025-05-06,08:50:42.000,126,11041430,12885,0,1746521441,12913.304463629996,73.15086588000122,53324.40500952 2025-05-06,08:50:43.000,126,11041359,12725,0,1746521442,12913.04848384999,73.24250457000016,53324.30718984 2025-05-06,08:50:44.000,126,11041362,12805,0,1746521443,12912.78576775999,73.25660282999888,53324.230331520004 2025-05-06,08:50:45.000,126,11041413,12645,0,1746521444,12912.502842739988,73.20020979000401,53324.09058912 2025-05-06,08:50:46.000,126,11041384,12605,0,1746521445,12912.085191519996,73.16496413999994,53324.062640640004 2025-05-06,08:50:47.000,126,11041356,12325,0,1746521446,12911.579968269994,73.20020979000401,53323.97180808 2025-05-06,08:50:48.000,126,11041401,12685,0,1746521447,12910.960227750002,73.30594674000167,53323.82507856 2025-05-06,08:50:49.000,126,11041332,12645,0,1746521448,12910.49542236,73.43988021000405,53323.72027176001 2025-05-06,08:50:50.000,126,11041335,12765,0,1746521449,12910.064298519988,73.56676454999979,53323.49668392 2025-05-06,08:50:51.000,126,11041352,12645,0,1746521450,12909.687065159997,73.63725585000066,53323.4198256 2025-05-06,08:50:52.000,126,11041417,12565,0,1746521451,12909.404140139995,73.77118932000303,53323.25912184 2025-05-06,08:50:53.000,126,11041367,12845,0,1746521452,12909.10774249999,73.89102452999941,53323.15431504 2025-05-06,08:50:54.000,126,11041411,12925,0,1746521453,12908.649673419997,74.03200713000115,53323.09841808001 2025-05-06,08:50:55.000,126,11041390,12645,0,1746521454,12908.104032309995,74.1870879900016,53322.95168856001 2025-05-06,08:50:56.000,126,11041331,12565,0,1746521455,12907.538182269993,74.21528450999904,53322.8259204 2025-05-06,08:50:57.000,126,11041362,12925,0,1746521456,12907.086849499996,74.27167755000119,53322.70713936 2025-05-06,08:50:58.000,126,11041356,12725,0,1746521457,12906.682670899994,74.19413712000096,53322.60233256 2025-05-06,08:50:59.000,126,11041322,12805,0,1746521458,12906.103348240002,74.30692319999798,53322.49053864 2025-05-06,08:51:00.000,126,11041403,12645,0,1746521459,12905.544234509995,74.70872360999783,53322.32284776 2025-05-06,08:51:01.000,126,11041380,12765,0,1746521460,12905.065956500002,75.13167141000304,53322.183105359996 2025-05-06,08:51:02.000,126,11041352,12965,0,1746521461,12904.668514209996,75.51232443000481,53321.98047888 2025-05-06,08:51:03.000,126,11041374,12685,0,1746521462,12904.345171329995,75.65330702999927,53321.70798120001 2025-05-06,08:51:04.000,126,11041348,12965,0,1746521463,12904.048773689989,75.5475700800016,53321.59618728 2025-05-06,08:51:05.000,126,11041400,12805,0,1746521464,12903.759112359992,75.31494879000093,53321.44247064001 2025-05-06,08:51:06.000,126,11041338,12765,0,1746521465,12903.455978409991,75.15281880000111,53321.27477976001 2025-05-06,08:51:07.000,126,11041344,12805,0,1746521466,12903.146108149995,75.27970314000413,53321.10010176 2025-05-06,08:51:08.000,126,11041384,12605,0,1746521467,12902.99117301999,75.46298052000202,53320.95337224 2025-05-06,08:51:09.000,126,11041365,13165,0,1746521468,12902.890128369989,75.7308474599995,53320.81362984 2025-05-06,08:51:10.000,126,11041385,13005,0,1746521469,12902.896864679999,75.92822310000338,53320.61799048 2025-05-06,08:51:11.000,126,11041360,12725,0,1746521470,12902.923809919994,76.10445135000191,53320.42235112 2025-05-06,08:51:12.000,126,11041353,12925,0,1746521471,12903.03159087999,76.24543395000364,53320.31754432001 2025-05-06,08:51:13.000,126,11041348,12765,0,1746521472,12903.28083435,76.252483080003,53320.12889208001 2025-05-06,08:51:14.000,126,11041302,12925,0,1746521473,12903.516605199991,76.31592525000451,53319.9961368 2025-05-06,08:51:15.000,126,11041378,12685,0,1746521474,12903.759112359992,76.45690784999897,53319.870368640004 2025-05-06,08:51:16.000,126,11041390,12765,0,1746521475,12904.035301069998,76.5344482799992,53319.73062624 2025-05-06,08:51:17.000,126,11041331,12765,0,1746521476,12904.23065405999,76.5344482799992,53319.63280656 2025-05-06,08:51:18.000,126,11041406,12645,0,1746521477,12904.446215979995,76.56264480000391,53319.49306416 2025-05-06,08:51:19.000,126,11041350,12765,0,1746521478,12904.729140999996,76.56264480000391,53319.45812856001 2025-05-06,08:51:20.000,126,11041370,12605,0,1746521479,12905.059220189993,76.44985871999961,53319.41620584 2025-05-06,08:51:21.000,126,11041359,12725,0,1746521480,12905.38929937999,76.29477785999916,53319.33934752001 2025-05-06,08:51:22.000,126,11041383,12925,0,1746521481,12905.564443439995,76.13264786999935,53319.318386160005 2025-05-06,08:51:23.000,126,11041379,12605,0,1746521482,12905.63854285,76.11854961000063,53319.24851496 2025-05-06,08:51:24.000,126,11041361,12765,0,1746521483,12905.71937857,76.2877287299998,53319.21357936001 2025-05-06,08:51:25.000,126,11041359,12605,0,1746521484,12905.982094660001,76.33002351000323,53319.150695280005 2025-05-06,08:51:26.000,126,11041362,12525,0,1746521485,12906.251547059997,76.4005148100041,53319.09479832001 2025-05-06,08:51:27.000,126,11041338,12645,0,1746521486,12906.467108979989,76.30182698999852,53319.09479832001 2025-05-06,08:51:28.000,126,11041368,12845,0,1746521487,12906.723088759994,76.08330396000383,53319.09479832001 2025-05-06,08:51:29.000,126,11041348,12805,0,1746521488,12907.026222709996,75.98461613999825,53319.12274680001 2025-05-06,08:51:30.000,126,11041353,12605,0,1746521489,12907.248520939997,75.94937049000146,53319.17864376 2025-05-06,08:51:31.000,126,11041362,12885,0,1746521490,12907.578600129993,75.80838788999972,53319.19261800001 2025-05-06,08:51:32.000,126,11041328,12805,0,1746521491,12907.861525149994,75.7308474599995,53319.20659224 2025-05-06,08:51:33.000,126,11041366,12805,0,1746521492,12908.33980316,75.61101225000311,53319.24851496 2025-05-06,08:51:34.000,126,11041303,12485,0,1746521493,12908.858499029993,75.37134183000308,53319.33236040001 2025-05-06,08:51:35.000,126,11041374,13125,0,1746521494,12909.51865741,75.11757315000432,53319.47908992001 2025-05-06,08:51:36.000,126,11041340,12845,0,1746521495,12910.225969959989,75.08232750000025,53319.52799976001 2025-05-06,08:51:37.000,126,11041371,12965,0,1746521496,12910.926546199997,75.14576967000176,53319.59088384 2025-05-06,08:51:38.000,126,11041354,13005,0,1746521497,12911.54628671999,75.15281880000111,53319.73761336 2025-05-06,08:51:39.000,126,11041374,12925,0,1746521498,12912.267071889997,75.0893766299996,53319.891330000006 2025-05-06,08:51:40.000,126,11041435,12725,0,1746521499,12913.11584695,75.03298359000473,53320.11491784 2025-05-06,08:51:41.000,126,11041363,12725,0,1746521500,12914.018512489994,74.88495186000364,53320.28260872 2025-05-06,08:51:42.000,126,11041384,12685,0,1746521501,12914.806660759998,74.86380446999829,53320.53414504001 2025-05-06,08:51:43.000,126,11041369,12925,0,1746521502,12915.648699509991,74.82855882000149,53320.729784400006 2025-05-06,08:51:44.000,126,11041338,12445,0,1746521503,12916.54462873999,74.70167447999847,53320.93939800001 2025-05-06,08:51:45.000,126,11041366,12805,0,1746521504,12917.339513319988,74.44790579999972,53321.162985840005 2025-05-06,08:51:46.000,126,11041356,12965,0,1746521505,12918.134397900001,74.20118625000032,53321.47041912001 2025-05-06,08:51:47.000,126,11041393,12685,0,1746521506,12918.98990927,74.10249843000202,53321.72894256001 2025-05-06,08:51:48.000,126,11041364,12885,0,1746521507,12919.656803960002,74.02495800000179,53321.987466 2025-05-06,08:51:49.000,126,11041387,12685,0,1746521508,12920.007092079999,73.8769262700007,53322.22502808 2025-05-06,08:51:50.000,126,11041367,12645,0,1746521509,12920.24286292999,73.82053322999855,53322.44861592001 2025-05-06,08:51:51.000,126,11041377,12885,0,1746521510,12920.673986770002,73.76414019000367,53322.70713936 2025-05-06,08:51:52.000,126,11041349,12765,0,1746521511,12921.206155259999,73.72184541000024,53322.888804480004 2025-05-06,08:51:53.000,126,11041373,12605,0,1746521512,12921.819159469997,73.70069802000216,53323.16130216 2025-05-06,08:51:54.000,126,11041374,12485,0,1746521513,12922.203129139998,73.61610846000258,53323.38489000001 2025-05-06,08:51:55.000,126,11041373,12605,0,1746521514,12922.46584523,73.531518900003,53323.678349040005 2025-05-06,08:51:56.000,126,11041405,12805,0,1746521515,12922.76224286999,73.50332237999828,53323.92988536 2025-05-06,08:51:57.000,126,11041362,12685,0,1746521516,12923.038431579997,73.55971542000043,53324.1185376 2025-05-06,08:51:58.000,126,11041381,13085,0,1746521517,12923.307883979993,73.58086280999851,53324.3281512 2025-05-06,08:51:59.000,126,11041387,12965,0,1746521518,12923.469555419993,73.62315759000194,53324.53776480001 2025-05-06,08:52:00.000,126,11041391,12565,0,1746521519,12923.543654829999,73.75004192999768,53324.7124428 2025-05-06,08:52:01.000,126,11041404,12605,0,1746521520,12923.570600069994,73.83463149000454,53324.84519808001 2025-05-06,08:52:02.000,126,11041362,13085,0,1746521521,12923.61775423999,73.78528758000175,53325.04782456 2025-05-06,08:52:03.000,126,11041357,12805,0,1746521522,12923.597545309989,73.67955063000409,53325.12468288 2025-05-06,08:52:04.000,126,11041413,12885,0,1746521523,12923.435873869988,73.55266629000107,53325.21551544 2025-05-06,08:52:05.000,126,11041389,12845,0,1746521524,12923.287675049993,73.45397847000277,53325.39019344 2025-05-06,08:52:06.000,126,11041407,12805,0,1746521525,12923.031695270001,73.37643804000254,53325.43910328 2025-05-06,08:52:07.000,126,11041409,12765,0,1746521526,12922.62078035999,73.29184848000295,53325.43910328 2025-05-06,08:52:08.000,126,11041430,12925,0,1746521527,12922.236810689988,73.2354554400008,53325.51596160001 2025-05-06,08:52:09.000,126,11041399,12885,0,1746521528,12921.906731499992,73.27070109000488,53325.53692296 2025-05-06,08:52:10.000,126,11041369,12685,0,1746521529,12921.58338861999,73.31299587000103,53325.481026 2025-05-06,08:52:11.000,126,11041410,12685,0,1746521530,12921.185946329999,73.24250457000016,53325.46705176001 2025-05-06,08:52:12.000,126,11041387,12765,0,1746521531,12920.727877249992,73.24955369999952,53325.41814192001 2025-05-06,08:52:13.000,126,11041372,12605,0,1746521532,12920.316962339995,73.41168368999934,53325.33429648 2025-05-06,08:52:14.000,126,11041377,12685,0,1746521533,12919.953201599994,73.60201020000386,53325.26442528 2025-05-06,08:52:15.000,126,11041365,12885,0,1746521534,12919.602913479997,73.52446977000363,53325.117695760004 2025-05-06,08:52:16.000,126,11041372,12885,0,1746521535,12919.407560489992,73.27775022000424,53325.00590184 2025-05-06,08:52:17.000,126,11041375,12605,0,1746521536,12919.306515839991,72.83365503000095,53324.96397912001 2025-05-06,08:52:18.000,126,11041446,12605,0,1746521537,12919.319988459996,72.48824766000325,53324.83122384 2025-05-06,08:52:19.000,126,11041405,12965,0,1746521538,12919.394087870001,72.46005113999854,53324.71942992 2025-05-06,08:52:20.000,126,11041365,13125,0,1746521539,12919.629858719993,72.58693548000156,53324.53776480001 2025-05-06,08:52:21.000,126,11041372,12565,0,1746521540,12919.811739089993,72.84775328999967,53324.446932240004 2025-05-06,08:52:22.000,126,11041362,12925,0,1746521541,12919.953201599994,73.10152196999843,53324.29321560001 2025-05-06,08:52:23.000,126,11041379,12925,0,1746521542,12920.027301009999,73.2354554400008,53324.16744744 2025-05-06,08:52:24.000,126,11041393,12605,0,1746521543,12920.0879278,73.33414325999911,53324.02770504 2025-05-06,08:52:25.000,126,11041401,12725,0,1746521544,12919.946465289999,73.32004500000039,53323.93687248001 2025-05-06,08:52:26.000,126,11041367,12805,0,1746521545,12919.629858719993,73.2354554400008,53323.734246 2025-05-06,08:52:27.000,126,11041379,13045,0,1746521546,12919.14484439999,73.04512893000356,53323.64341344 2025-05-06,08:52:28.000,126,11041334,12965,0,1746521547,12918.491422329993,72.81955677000224,53323.391877120004 2025-05-06,08:52:29.000,126,11041391,12685,0,1746521548,12918.114188970001,72.56578809000348,53323.25912184 2025-05-06,08:52:30.000,126,11041388,12525,0,1746521549,12917.88515442999,72.28382289000001,53323.11239232 2025-05-06,08:52:31.000,126,11041366,12725,0,1746521550,12917.797582399995,72.0230050800019,53322.88181736001 2025-05-06,08:52:32.000,126,11041421,12685,0,1746521551,12917.676328819995,71.75513814000442,53322.672203760005 2025-05-06,08:52:33.000,126,11041356,12605,0,1746521552,12917.72348298999,71.59300815000461,53322.49053864 2025-05-06,08:52:34.000,126,11041405,12645,0,1746521553,12917.87168181,71.46612381000159,53322.336822000005 2025-05-06,08:52:35.000,126,11041405,12965,0,1746521554,12918.01314432,71.36038686000393,53322.10624704 2025-05-06,08:52:36.000,126,11041368,12925,0,1746521555,12918.067034799991,71.43792729000415,53321.98047888 2025-05-06,08:52:37.000,126,11041388,12805,0,1746521556,12918.201760999997,71.57890988999861,53321.80580088001 2025-05-06,08:52:38.000,126,11041416,12605,0,1746521557,12918.437531850002,71.74103987999843,53321.65208424 2025-05-06,08:52:39.000,126,11041429,12925,0,1746521558,12918.814765209994,71.70579423000163,53321.58920016001 2025-05-06,08:52:40.000,126,11041382,12565,0,1746521559,12919.225680119991,71.58595901999797,53321.57522592 2025-05-06,08:52:41.000,126,11041411,12765,0,1746521560,12919.670276579993,71.50136945999839,53321.463432 2025-05-06,08:52:42.000,126,11041388,12885,0,1746521561,12920.054246249994,71.38858338000136,53321.41452216 2025-05-06,08:52:43.000,126,11041415,12605,0,1746521562,12920.424743299991,71.31104295000114,53321.33766384 2025-05-06,08:52:44.000,126,11041400,12645,0,1746521563,12920.815449280002,71.24760077999963,53321.30971536 2025-05-06,08:52:45.000,126,11041397,12925,0,1746521564,12921.40150824999,71.29694469000242,53321.35163808001 2025-05-06,08:52:46.000,126,11041364,12765,0,1746521565,12922.081875559998,71.33923946999857,53321.330676720005 2025-05-06,08:52:47.000,126,11041424,12845,0,1746521566,12922.70835239,71.38858338000136,53321.41452216 2025-05-06,08:52:48.000,126,11041386,12885,0,1746521567,12923.220311949997,71.38858338000136,53321.463432 2025-05-06,08:52:49.000,126,11041388,12645,0,1746521568,12923.7255352,71.39563251000072,53321.51932896001 2025-05-06,08:52:50.000,126,11041409,12845,0,1746521569,12924.156659039996,71.3180920800005,53321.58221304 2025-05-06,08:52:51.000,126,11041405,12565,0,1746521570,12924.621464429998,71.27579730000434,53321.62413576 2025-05-06,08:52:52.000,126,11041398,12645,0,1746521571,12925.322040669991,71.26169903999835,53321.74990392 2025-05-06,08:52:53.000,126,11041411,12685,0,1746521572,12926.23817882999,71.28989556000306,53321.85471072001 2025-05-06,08:52:54.000,126,11041398,12965,0,1746521573,12927.167789609994,71.39563251000072,53322.015414479996 2025-05-06,08:52:55.000,126,11041400,12285,0,1746521574,12928.036773599997,71.57890988999861,53322.14118264001 2025-05-06,08:52:56.000,126,11041380,12565,0,1746521575,12928.851867109996,71.78333466000186,53322.27393792 2025-05-06,08:52:57.000,126,11041398,12605,0,1746521576,12929.471607629988,71.95251378000103,53322.46259016 2025-05-06,08:52:58.000,126,11041376,12685,0,1746521577,12930.01724873999,72.05825072999869,53322.65822952 2025-05-06,08:52:59.000,126,11041392,12805,0,1746521578,12930.327119000001,72.1216929000002,53322.86085600001 2025-05-06,08:53:00.000,126,11041345,12725,0,1746521579,12930.428163650002,72.04415246999997,53323.04252112 2025-05-06,08:53:01.000,126,11041390,13045,0,1746521580,12930.488790440002,71.95956291000039,53323.21719912001 2025-05-06,08:53:02.000,126,11041402,12525,0,1746521581,12930.387745790002,72.00185769000382,53323.44078696 2025-05-06,08:53:03.000,126,11041419,12685,0,1746521582,12930.306910070001,72.07234899000468,53323.53161952001 2025-05-06,08:53:04.000,126,11041386,12645,0,1746521583,12930.111557079996,72.24152811000386,53323.65738768 2025-05-06,08:53:05.000,126,11041421,12365,0,1746521584,12929.929676709995,72.41070723000303,53323.75520736 2025-05-06,08:53:06.000,126,11041402,12605,0,1746521585,12929.727587409994,72.74201634000201,53323.8041172 2025-05-06,08:53:07.000,126,11041377,12605,0,1746521586,12929.545707039993,73.20020979000401,53323.88796264001 2025-05-06,08:53:08.000,126,11041415,12645,0,1746521587,12929.437926079998,73.57381367999915,53323.90193688 2025-05-06,08:53:09.000,126,11041371,12645,0,1746521588,12929.343617739993,73.74299279999832,53323.90193688 2025-05-06,08:53:10.000,126,11041347,12765,0,1746521589,12929.175209989997,73.77118932000303,53323.93687248001 2025-05-06,08:53:11.000,126,11041364,12885,0,1746521590,12928.939439139991,73.92627018000348,53323.92988536 2025-05-06,08:53:12.000,126,11041408,12765,0,1746521591,12928.80471294,74.04610538999987,53323.86700128001 2025-05-06,08:53:13.000,126,11041432,12765,0,1746521592,12928.69693197999,74.15889147000416,53323.915911120006 2025-05-06,08:53:14.000,126,11041421,12525,0,1746521593,12928.70366829,74.34216885000205,53323.79014296001 2025-05-06,08:53:15.000,126,11041309,12885,0,1746521594,12928.8451308,74.46200405999843,53323.734246 2025-05-06,08:53:16.000,126,11041393,12925,0,1746521595,12929.047220100001,74.6805270900004,53323.64341344 2025-05-06,08:53:17.000,126,11041401,12725,0,1746521596,12929.195418919997,74.93429576999915,53323.54559376 2025-05-06,08:53:18.000,126,11041395,12925,0,1746521597,12929.357090359998,75.17396618999919,53323.49668392 2025-05-06,08:53:19.000,126,11041406,12885,0,1746521598,12929.491816559988,75.43478400000458,53323.49668392 2025-05-06,08:53:20.000,126,11041384,12725,0,1746521599,12929.640015379999,75.73789658999885,53323.4198256 2025-05-06,08:53:21.000,126,11041428,12805,0,1746521600,12929.75453264999,75.97051787999953,53323.39886424 2025-05-06,08:53:22.000,126,11041372,12685,0,1746521601,12929.76126896,75.95641962000082,53323.391877120004 2025-05-06,08:53:23.000,126,11041407,12725,0,1746521602,12929.653487999989,76.0057635300036,53323.391877120004 2025-05-06,08:53:24.000,126,11041373,12965,0,1746521603,12929.357090359998,76.04805830999976,53323.33598016001 2025-05-06,08:53:25.000,126,11041411,12685,0,1746521604,12929.188682610002,76.09740222000255,53323.30104456 2025-05-06,08:53:26.000,126,11041425,12925,0,1746521605,12928.979856999991,76.05510743999912,53323.189250639996 2025-05-06,08:53:27.000,126,11041412,12885,0,1746521606,12928.76429508,75.9423213600021,53323.1054052 2025-05-06,08:53:28.000,126,11041412,12765,0,1746521607,12928.51505160999,75.70970007000142,53323.04950824001 2025-05-06,08:53:29.000,126,11041393,12805,0,1746521608,12928.178236109998,75.54052095000225,53322.87483024 2025-05-06,08:53:30.000,126,11041443,12765,0,1746521609,12927.861629539992,75.51937356000417,53322.77701056 2025-05-06,08:53:31.000,126,11041413,12845,0,1746521610,12927.59891344999,75.40658747999987,53322.61630680001 2025-05-06,08:53:32.000,126,11041407,12605,0,1746521611,12927.302515809999,75.28675227000349,53322.48355152 2025-05-06,08:53:33.000,126,11041440,12805,0,1746521612,12927.060008649998,75.16691705999983,53322.37874472001 2025-05-06,08:53:34.000,126,11041413,12645,0,1746521613,12926.918546139997,75.06118011000217,53322.169131120005 2025-05-06,08:53:35.000,126,11041343,12965,0,1746521614,12926.777083629997,74.91314838000108,53322.00842736 2025-05-06,08:53:36.000,126,11041395,12645,0,1746521615,12926.52784016,74.72282187000383,53321.882659200004 2025-05-06,08:53:37.000,126,11041371,12565,0,1746521616,12926.110188939994,74.57479014000273,53321.62413576 2025-05-06,08:53:38.000,126,11041374,12765,0,1746521617,12925.578020449997,74.40561102000356,53321.41452216 2025-05-06,08:53:39.000,126,11041374,12605,0,1746521618,12925.032379339995,74.37036536999949,53321.10010176 2025-05-06,08:53:40.000,126,11041376,12765,0,1746521619,12924.500210849998,74.3351197200027,53320.8345912 2025-05-06,08:53:41.000,126,11041350,12725,0,1746521620,12923.98151497999,74.1518423400048,53320.611003360005 2025-05-06,08:53:42.000,126,11041395,13045,0,1746521621,12923.435873869988,73.9403684400022,53320.3105572 2025-05-06,08:53:43.000,126,11041383,12605,0,1746521622,12922.82286965999,73.77823845000239,53319.9961368 2025-05-06,08:53:44.000,126,11041397,13085,0,1746521623,12922.310910099994,73.60905933000322,53319.61883232 2025-05-06,08:53:45.000,126,11041404,12725,0,1746521624,12921.920204119997,73.44692934000341,53319.35332176 2025-05-06,08:53:46.000,126,11041387,12605,0,1746521625,12921.58338861999,73.11562023000442,53319.01794 2025-05-06,08:53:47.000,126,11041408,12965,0,1746521626,12921.26004573999,72.62218112999835,53318.66858400001 2025-05-06,08:53:48.000,126,11041376,12645,0,1746521627,12920.950175479993,72.1851350700017,53318.36813784 2025-05-06,08:53:49.000,126,11041364,12925,0,1746521628,12920.700932009997,71.88907160999952,53318.03974320001 2025-05-06,08:53:50.000,126,11041391,12645,0,1746521629,12920.458424849996,71.75513814000442,53317.73929704 2025-05-06,08:53:51.000,126,11041387,12605,0,1746521630,12920.22939031,71.60005728000397,53317.43885088 2025-05-06,08:53:52.000,126,11041407,12805,0,1746521631,12920.114873039995,71.53661511000246,53317.14539184 2025-05-06,08:53:53.000,126,11041339,12765,0,1746521632,12920.10140041999,71.48022207000031,53316.93577824 2025-05-06,08:53:54.000,126,11041457,12565,0,1746521633,12920.175499829995,71.42382902999816,53316.69122904 2025-05-06,08:53:55.000,126,11041397,13045,0,1746521634,12920.236126619995,71.46612381000159,53316.42571848 2025-05-06,08:53:56.000,126,11041386,12725,0,1746521635,12920.316962339995,71.5648116299999,53316.23706624 2025-05-06,08:53:57.000,126,11041377,12885,0,1746521636,12920.32369864999,71.65645031999884,53315.99251704 2025-05-06,08:53:58.000,126,11041405,12565,0,1746521637,12920.236126619995,71.65645031999884,53315.817839040006 2025-05-06,08:53:59.000,126,11041400,12845,0,1746521638,12920.14855459,71.7269416199997,53315.64316104001 2025-05-06,08:54:00.000,126,11041408,12605,0,1746521639,12920.034037319994,71.67054858000483,53315.510405760004 2025-05-06,08:54:01.000,126,11041420,12805,0,1746521640,12920.00035576999,71.64940118999948,53315.30777928001 2025-05-06,08:54:02.000,126,11041384,12805,0,1746521641,12919.966674219999,71.69874510000227,53315.18899824001 2025-05-06,08:54:03.000,126,11041412,12885,0,1746521642,12920.00035576999,71.68464684000355,53315.02130736001 2025-05-06,08:54:04.000,126,11041392,12765,0,1746521643,12919.986883149999,71.69169597000291,53314.86759072 2025-05-06,08:54:05.000,126,11041348,12725,0,1746521644,12920.04750994,71.71284336000099,53314.7208612 2025-05-06,08:54:06.000,126,11041370,13005,0,1746521645,12920.135081969995,71.79743292000057,53314.63701576001 2025-05-06,08:54:07.000,126,11041416,12765,0,1746521646,12920.195708759995,71.79038379000121,53314.48329912 2025-05-06,08:54:08.000,126,11041396,12605,0,1746521647,12920.20918138,71.81153117999929,53314.35054384001 2025-05-06,08:54:09.000,126,11041383,12725,0,1746521648,12920.215917689995,71.99480856000446,53314.238749920005 2025-05-06,08:54:10.000,126,11041380,12605,0,1746521649,12920.24959924,72.29087201999937,53314.05009768 2025-05-06,08:54:11.000,126,11041406,12605,0,1746521650,12920.0879278,72.45300200999918,53313.95926512 2025-05-06,08:54:12.000,126,11041418,13005,0,1746521651,12919.858893259989,72.5798863500022,53313.784587120004 2025-05-06,08:54:13.000,126,11041381,12845,0,1746521652,12919.589440859992,72.6433285200037,53313.616896240004 2025-05-06,08:54:14.000,126,11041396,12725,0,1746521653,12919.387351559992,72.72791808000329,53313.46317960001 2025-05-06,08:54:15.000,126,11041407,12645,0,1746521654,12919.14484439999,72.8266059000016,53313.2885016 2025-05-06,08:54:16.000,126,11041439,12645,0,1746521655,12918.976436649995,72.93939197999862,53313.10683648001 2025-05-06,08:54:17.000,126,11041384,12805,0,1746521656,12918.82823783,73.073325450001,53312.90421 2025-05-06,08:54:18.000,126,11041375,12965,0,1746521657,12918.626148529998,73.1367676200025,53312.68760928 2025-05-06,08:54:19.000,126,11041344,12885,0,1746521658,12918.504894949998,73.15791501000058,53312.47100856 2025-05-06,08:54:20.000,126,11041376,13005,0,1746521659,12918.430795539993,73.0380798000042,53312.380176 2025-05-06,08:54:21.000,126,11041374,12925,0,1746521660,12918.457740780002,72.7772619899988,53312.14960104001 2025-05-06,08:54:22.000,126,11041399,12805,0,1746521661,12918.491422329993,72.56578809000348,53311.9958844 2025-05-06,08:54:23.000,126,11041405,12845,0,1746521662,12918.538576499988,72.4811985300039,53311.93300032001 2025-05-06,08:54:24.000,126,11041424,12765,0,1746521663,12918.525103879998,72.62218112999835,53311.82819352 2025-05-06,08:54:25.000,126,11041378,12805,0,1746521664,12918.525103879998,72.93234284999926,53311.71639960001 2025-05-06,08:54:26.000,126,11041385,12605,0,1746521665,12918.578994359988,73.22135718000209,53311.604605680004 2025-05-06,08:54:27.000,126,11041384,12605,0,1746521666,12918.578994359988,73.55266629000107,53311.45088904001 2025-05-06,08:54:28.000,126,11041381,12845,0,1746521667,12918.612675909993,73.70774715000152,53311.33210800001 2025-05-06,08:54:29.000,126,11041388,12565,0,1746521668,12918.565521739998,73.89102452999941,53311.2273012 2025-05-06,08:54:30.000,126,11041366,12525,0,1746521669,12918.639621149989,74.0884001700033,53311.15743 2025-05-06,08:54:31.000,126,11041361,12925,0,1746521670,12918.82823783,74.32102146000398,53311.0875588 2025-05-06,08:54:32.000,126,11041428,12485,0,1746521671,12918.956227719995,74.60298666000017,53310.99672624001 2025-05-06,08:54:33.000,126,11041396,12565,0,1746521672,12919.08421760999,74.84970620999957,53310.90589368001 2025-05-06,08:54:34.000,126,11041420,12525,0,1746521673,12919.17178964,75.09642575999897,53310.884932320005 2025-05-06,08:54:35.000,126,11041402,13045,0,1746521674,12919.2122075,75.27970314000413,53310.79409976 2025-05-06,08:54:36.000,126,11041436,12285,0,1746521675,12919.23241643,75.36429270000372,53310.787112640006 2025-05-06,08:54:37.000,126,11041372,12765,0,1746521676,12919.346933699991,75.44183313000394,53310.717241440005 2025-05-06,08:54:38.000,126,11041416,12725,0,1746521677,12919.488396209992,75.57576659999904,53310.67531872 2025-05-06,08:54:39.000,126,11041383,12605,0,1746521678,12919.690485509993,75.80838788999972,53310.68230584 2025-05-06,08:54:40.000,126,11041415,13045,0,1746521679,12919.798266469988,76.08330396000383,53310.64737024 2025-05-06,08:54:41.000,126,11041381,12925,0,1746521680,12919.845420639998,76.43576046000089,53310.62640888 2025-05-06,08:54:42.000,126,11041408,12845,0,1746521681,12919.784793849998,76.77411869999924,53310.60544752 2025-05-06,08:54:43.000,126,11041391,12925,0,1746521682,12919.690485509993,76.89395391000289,53310.57051192001 2025-05-06,08:54:44.000,126,11041412,12925,0,1746521683,12919.508605139992,76.87280652000481,53310.52160208001 2025-05-06,08:54:45.000,126,11041407,12645,0,1746521684,12919.293043220001,76.66133262000221,53310.549550560005 2025-05-06,08:54:46.000,126,11041415,12885,0,1746521685,12919.097690229995,76.56969393000327,53310.50762784 2025-05-06,08:54:47.000,126,11041365,12925,0,1746521686,12918.956227719995,76.71067652999773,53310.549550560005 2025-05-06,08:54:48.000,126,11041431,13005,0,1746521687,12918.808028899999,76.9432978199984,53310.47269224001 2025-05-06,08:54:49.000,126,11041395,12885,0,1746521688,12918.585730669998,77.16182085000037,53310.48666648 2025-05-06,08:54:50.000,126,11041423,12685,0,1746521689,12918.437531850002,77.4014912700004,53310.43775664 2025-05-06,08:54:51.000,126,11041394,12805,0,1746521690,12918.255651480002,77.52132648000406,53310.3888468 2025-05-06,08:54:52.000,126,11041428,12725,0,1746521691,12918.120925279996,77.66935820999788,53310.29801424 2025-05-06,08:54:53.000,126,11041431,12805,0,1746521692,12918.03335325,77.85263559000305,53310.263078640004 2025-05-06,08:54:54.000,126,11041425,12645,0,1746521693,12917.89189074,78.00066732000414,53310.13731048001 2025-05-06,08:54:55.000,126,11041453,13085,0,1746521694,12917.78410977999,78.11345340000116,53310.02551656 2025-05-06,08:54:56.000,126,11041407,12605,0,1746521695,12917.68306512999,78.26853426000162,53309.948658240006 2025-05-06,08:54:57.000,126,11041410,13045,0,1746521696,12917.555075239994,78.4518116399995,53309.85083856001 2025-05-06,08:54:58.000,126,11041435,12845,0,1746521697,12917.433821659994,78.55754859000444,53309.711096160005 2025-05-06,08:54:59.000,126,11041423,12925,0,1746521698,12917.285622839998,78.70558031999826,53309.52943104 2025-05-06,08:55:00.000,126,11041398,12765,0,1746521699,12917.123951399997,78.88180857000407,53309.43161136 2025-05-06,08:55:01.000,126,11041457,12765,0,1746521700,12916.908389479991,79.01574203999917,53309.31981744001 2025-05-06,08:55:02.000,126,11041437,12845,0,1746521701,12916.68609124999,79.1567246400009,53309.13815232 2025-05-06,08:55:03.000,126,11041422,12405,0,1746521702,12916.4503204,79.07213508000132,53308.99840992 2025-05-06,08:55:04.000,126,11041444,12445,0,1746521703,12916.167395379998,78.74082597000233,53308.88661600001 2025-05-06,08:55:05.000,126,11041406,13005,0,1746521704,12915.857525120002,78.41656599000271,53308.73289936 2025-05-06,08:55:06.000,126,11041399,12845,0,1746521705,12915.581336409996,78.11345340000116,53308.51629864 2025-05-06,08:55:07.000,126,11041416,12805,0,1746521706,12915.197366739994,77.8949303699992,53308.27873656 2025-05-06,08:55:08.000,126,11041408,12725,0,1746521707,12914.860551239988,77.84558646000369,53308.18091688 2025-05-06,08:55:09.000,126,11041407,12805,0,1746521708,12914.510263119992,77.91607776000455,53307.95732904001 2025-05-06,08:55:10.000,126,11041387,12725,0,1746521709,12914.08587558999,77.88083211000048,53307.817586640005 2025-05-06,08:55:11.000,126,11041416,12605,0,1746521710,12913.681696989988,77.7962425500009,53307.62194728001 2025-05-06,08:55:12.000,126,11041420,12725,0,1746521711,12913.223627909996,77.71165299000131,53307.37739808001 2025-05-06,08:55:13.000,126,11041372,13125,0,1746521712,12912.95417551,77.59181777999765,53307.244642800004 2025-05-06,08:55:14.000,126,11041416,12925,0,1746521713,12912.637568939994,77.35214736000489,53307.06996480001 2025-05-06,08:55:15.000,126,11041393,12925,0,1746521714,12912.260335580002,77.23231215000123,53306.87432544001 2025-05-06,08:55:16.000,126,11041431,12445,0,1746521715,12911.883102219996,77.25345953999931,53306.68567320001 2025-05-06,08:55:17.000,126,11041382,12765,0,1746521716,12911.54628671999,77.49312995999935,53306.44811112001 2025-05-06,08:55:18.000,126,11041424,12445,0,1746521717,12911.189262289998,77.81034080999962,53306.210549040006 2025-05-06,08:55:19.000,126,11041378,12525,0,1746521718,12910.825501549996,78.05706035999901,53306.00792256 2025-05-06,08:55:20.000,126,11041437,12605,0,1746521719,12910.481949739995,78.16984644000331,53305.756386240006 2025-05-06,08:55:21.000,126,11041414,12925,0,1746521720,12910.199024719994,78.18394470000203,53305.50484992 2025-05-06,08:55:22.000,126,11041388,12885,0,1746521721,12909.983462800003,78.01476558000286,53305.28126208 2025-05-06,08:55:23.000,126,11041444,12685,0,1746521722,12909.794846119992,78.02181471000222,53305.16248104 2025-05-06,08:55:24.000,126,11041443,12765,0,1746521723,12909.565811579996,78.0077164500035,53304.9039576 2025-05-06,08:55:25.000,126,11041417,12765,0,1746521724,12909.31656811,78.03591297000094,53304.64543416 2025-05-06,08:55:26.000,126,11041401,13005,0,1746521725,12909.16836928999,78.12050253000052,53304.45678192001 2025-05-06,08:55:27.000,126,11041420,12765,0,1746521726,12909.08753356999,78.05001122999965,53304.30306528 2025-05-06,08:55:28.000,126,11041435,12725,0,1746521727,12908.912389509998,77.93722515000263,53304.08646456 2025-05-06,08:55:29.000,126,11041378,12565,0,1746521728,12908.676618659993,77.94427428000199,53303.911786560006 2025-05-06,08:55:30.000,126,11041414,12725,0,1746521729,12908.420638880001,78.12755165999988,53303.68819872001 2025-05-06,08:55:31.000,126,11041370,12805,0,1746521730,12908.23875851,78.32492730000376,53303.49954648001 2025-05-06,08:55:32.000,126,11041409,12645,0,1746521731,12908.05687814,78.44476251000015,53303.289932880005 2025-05-06,08:55:33.000,126,11041354,12605,0,1746521732,12907.922151939994,78.52230294000037,53303.06634504001 2025-05-06,08:55:34.000,126,11041359,12845,0,1746521733,12907.767216809989,78.5998433700006,53302.884679920004 2025-05-06,08:55:35.000,126,11041390,12565,0,1746521734,12907.645963229988,78.60689249999996,53302.75891176001 2025-05-06,08:55:36.000,126,11041422,13165,0,1746521735,12907.491028099997,78.73377684000297,53302.500388320004 2025-05-06,08:55:37.000,126,11041404,12925,0,1746521736,12907.282202490002,78.87475944000471,53302.29077472 2025-05-06,08:55:38.000,126,11041390,12605,0,1746521737,12907.026222709996,79.07918421000068,53302.12308384 2025-05-06,08:55:39.000,126,11041362,12645,0,1746521738,12906.79718817,79.20606855000369,53301.850586160006 2025-05-06,08:55:40.000,126,11041411,12965,0,1746521739,12906.60857148999,79.19901942000433,53301.65494680001 2025-05-06,08:55:41.000,126,11041399,12525,0,1746521740,12906.507526839989,79.28360898000392,53301.43834608001 2025-05-06,08:55:42.000,126,11041387,12765,0,1746521741,12906.440163739993,79.44573897000373,53301.26366808 2025-05-06,08:55:43.000,126,11041359,12565,0,1746521742,12906.285228610002,79.62196722000226,53301.03309312001 2025-05-06,08:55:44.000,126,11041372,12845,0,1746521743,12906.184183960002,79.85458851000294,53300.83745376001 2025-05-06,08:55:45.000,126,11041377,12845,0,1746521744,12906.009039899996,80.16475023000385,53300.66277576 2025-05-06,08:55:46.000,126,11041371,12765,0,1746521745,12905.827159529996,80.22819239999808,53300.439187920005 2025-05-06,08:55:47.000,126,11041405,12925,0,1746521746,12905.604861299995,80.15065196999785,53300.22957432 2025-05-06,08:55:48.000,126,11041393,12885,0,1746521747,12905.335408899999,80.08720980000362,53300.005986480006 2025-05-06,08:55:49.000,126,11041400,12645,0,1746521748,12904.951439229997,80.12245545000042,53299.80336 2025-05-06,08:55:50.000,126,11041443,12965,0,1746521749,12904.486633839995,80.22819239999808,53299.600733520005 2025-05-06,08:55:51.000,126,11041356,12805,0,1746521750,12904.116136789999,80.24229066000407,53299.335222960006 2025-05-06,08:55:52.000,126,11041397,12565,0,1746521751,12903.846684390002,80.18589762000192,53299.09067376001 2025-05-06,08:55:53.000,126,11041371,12685,0,1746521752,12903.759112359992,80.05196414999955,53298.91599576 2025-05-06,08:55:54.000,126,11041384,12965,0,1746521753,12903.725430810002,79.95327633000124,53298.68542080001 2025-05-06,08:55:55.000,126,11041393,12925,0,1746521754,12903.664804020002,79.96737458999996,53298.43388448 2025-05-06,08:55:56.000,126,11041383,12765,0,1746521755,12903.570495679996,79.98147284999868,53298.20330952001 2025-05-06,08:55:57.000,126,11041375,12765,0,1746521756,12903.469451029996,79.9603254600006,53297.97972168 2025-05-06,08:55:58.000,126,11041331,12885,0,1746521757,12903.415560549991,79.91803068000445,53297.74914672001 2025-05-06,08:55:59.000,126,11041355,12725,0,1746521758,12903.44250579,79.81934285999887,53297.51857176 2025-05-06,08:56:00.000,126,11041422,12765,0,1746521759,12903.48292365,79.83344112000486,53297.38581648 2025-05-06,08:56:01.000,126,11041397,12965,0,1746521760,12903.563759370001,79.80524460000015,53297.26703544001 2025-05-06,08:56:02.000,126,11041385,12725,0,1746521761,12903.530077819996,79.762949820004,53297.05043472 2025-05-06,08:56:03.000,126,11041417,12765,0,1746521762,12903.469451029996,79.64311461000034,53296.91069232001 2025-05-06,08:56:04.000,126,11041351,12725,0,1746521763,12903.48292365,79.52327940000396,53296.77094992001 2025-05-06,08:56:05.000,126,11041401,12805,0,1746521764,12903.476187339991,79.41754244999902,53296.67313024001 2025-05-06,08:56:06.000,126,11041343,12845,0,1746521765,12903.530077819996,79.44573897000373,53296.60325904001 2025-05-06,08:56:07.000,126,11041362,12765,0,1746521766,12903.509868889996,79.37524767000286,53296.5194136 2025-05-06,08:56:08.000,126,11041416,12885,0,1746521767,12903.604177230001,79.17787202999898,53296.4495424 2025-05-06,08:56:09.000,126,11041369,12845,0,1746521768,12903.799530219992,78.97344726000301,53296.4495424 2025-05-06,08:56:10.000,126,11041396,12965,0,1746521769,12903.961201659993,78.9100050900015,53296.4495424 2025-05-06,08:56:11.000,126,11041371,12845,0,1746521770,12904.095927859998,78.97344726000301,53296.38665832001 2025-05-06,08:56:12.000,126,11041326,12685,0,1746521771,12904.156554649999,79.0932824699994,53296.40761968001 2025-05-06,08:56:13.000,126,11041340,13285,0,1746521772,12904.2575993,79.12852812000347,53296.3796712 2025-05-06,08:56:14.000,126,11041364,12445,0,1746521773,12904.196972509999,79.04393856000388,53296.316787120006 2025-05-06,08:56:15.000,126,11041344,12925,0,1746521774,12904.122873099994,78.86771030999807,53296.42858104001 2025-05-06,08:56:16.000,126,11041384,12645,0,1746521775,12904.048773689989,78.71967858000426,53296.43556816001 2025-05-06,08:56:17.000,126,11041372,12925,0,1746521776,12903.947729039988,78.64918728000339,53296.42858104001 2025-05-06,08:56:18.000,126,11041382,13005,0,1746521777,12903.860157009993,78.88180857000407,53296.414606800005 2025-05-06,08:56:19.000,126,11041356,12805,0,1746521778,12903.691749259997,79.22721594000177,53296.39364544 2025-05-06,08:56:20.000,126,11041365,12605,0,1746521779,12903.496396269991,79.60081983000418,53296.35870984001 2025-05-06,08:56:21.000,126,11041369,12845,0,1746521780,12903.307779589995,79.85458851000294,53296.32377424 2025-05-06,08:56:22.000,126,11041340,12925,0,1746521781,12903.03832719,79.91803068000445,53296.25390304 2025-05-06,08:56:23.000,126,11041333,12525,0,1746521782,12902.816028959998,79.85458851000294,53296.198006080005 2025-05-06,08:56:24.000,126,11041351,12725,0,1746521783,12902.620675969993,79.76999895000336,53296.149096240006 2025-05-06,08:56:25.000,126,11041385,12765,0,1746521784,12902.459004529992,79.80524460000015,53296.0652508 2025-05-06,08:56:26.000,126,11041329,12885,0,1746521785,12902.391641429997,80.03081676000147,53295.97441824001 2025-05-06,08:56:27.000,126,11041342,12645,0,1746521786,12902.364696190001,80.22819239999808,53295.89755992 2025-05-06,08:56:28.000,126,11041356,12605,0,1746521787,12902.418586669992,80.36212587000045,53295.792753120004 2025-05-06,08:56:29.000,126,11041374,12885,0,1746521788,12902.533103939997,80.41146978000324,53295.67397208 2025-05-06,08:56:30.000,126,11041363,12605,0,1746521789,12902.647621210002,80.34802761000174,53295.70890768 2025-05-06,08:56:31.000,126,11041406,12725,0,1746521790,12902.829501579989,80.25638892000279,53295.625062240004 2025-05-06,08:56:32.000,126,11041339,12805,0,1746521791,12903.05853612,80.34802761000174,53295.60410088 2025-05-06,08:56:33.000,126,11041376,12925,0,1746521792,12903.24041649,80.55950151000434,53295.56217816 2025-05-06,08:56:34.000,126,11041355,12605,0,1746521793,12903.33472482999,80.7639262800003,53295.45038424001 2025-05-06,08:56:35.000,126,11041355,12485,0,1746521794,12903.31451589999,80.89081062000332,53295.33160320001 2025-05-06,08:56:36.000,126,11041359,12965,0,1746521795,12903.19999863,80.94015452999884,53295.289680480004 2025-05-06,08:56:37.000,126,11041365,12605,0,1746521796,12903.05853612,80.9472036599982,53295.25474488001 2025-05-06,08:56:38.000,126,11041397,13005,0,1746521797,12902.950755159989,80.8767123600046,53295.18487368001 2025-05-06,08:56:39.000,126,11041315,12725,0,1746521798,12902.829501579989,80.85556496999925,53295.10801536 2025-05-06,08:56:40.000,126,11041370,12645,0,1746521799,12902.667830140002,80.92605627000012,53294.98923432 2025-05-06,08:56:41.000,126,11041353,12965,0,1746521800,12902.452268219997,81.03179321999778,53294.94731160001 2025-05-06,08:56:42.000,126,11041387,12885,0,1746521801,12902.344487260001,81.14457930000208,53294.8425048 2025-05-06,08:56:43.000,126,11041360,12685,0,1746521802,12902.283860470001,81.17982494999887,53294.737698000004 2025-05-06,08:56:44.000,126,11041383,12685,0,1746521803,12902.17607950999,81.14457930000208,53294.60494272 2025-05-06,08:56:45.000,126,11041342,12805,0,1746521804,12902.01440806999,80.99654757000098,53294.5280844 2025-05-06,08:56:46.000,126,11041379,12925,0,1746521805,12901.738219359999,80.79212279999774,53294.388342 2025-05-06,08:56:47.000,126,11041393,12965,0,1746521806,12901.401403859993,80.62999280999793,53294.185715520005 2025-05-06,08:56:48.000,126,11041366,12725,0,1746521807,12901.04437943,80.46786281999812,53294.10187008 2025-05-06,08:56:49.000,126,11041406,12765,0,1746521808,12900.84229013,80.31278195999766,53293.88526936 2025-05-06,08:56:50.000,126,11041386,12685,0,1746521809,12900.67388237999,80.08720980000362,53293.68963 2025-05-06,08:56:51.000,126,11041343,12845,0,1746521810,12900.384221049993,79.91803068000445,53293.49399064 2025-05-06,08:56:52.000,126,11041413,12805,0,1746521811,12900.054141859997,79.80524460000015,53293.21450584 2025-05-06,08:56:53.000,126,11041370,12965,0,1746521812,12899.67690849999,79.5514759200014,53293.07476344001 2025-05-06,08:56:54.000,126,11041388,12765,0,1746521813,12899.265993589994,79.33295288999943,53292.90008544 2025-05-06,08:56:55.000,126,11041363,12965,0,1746521814,12898.767506650001,79.2554124599992,53292.75335592 2025-05-06,08:56:56.000,126,11041388,12605,0,1746521815,12898.161238749999,79.22721594000177,53292.466884 2025-05-06,08:56:57.000,126,11041364,12645,0,1746521816,12897.608861330002,79.34000201999879,53292.243296160006 2025-05-06,08:56:58.000,126,11041355,12925,0,1746521817,12896.989120809994,79.49508287999925,53291.99874696001 2025-05-06,08:56:59.000,126,11041355,12565,0,1746521818,12896.389589220002,79.53032853000332,53291.69131368001 2025-05-06,08:57:00.000,126,11041380,12725,0,1746521819,12895.870893349995,79.35410028000479,53291.39086752 2025-05-06,08:57:01.000,126,11041405,12965,0,1746521820,12895.325252239993,79.14967551000154,53291.16029256001 2025-05-06,08:57:02.000,126,11041373,12885,0,1746521821,12894.69877540999,79.13557725000283,53290.86683352 2025-05-06,08:57:03.000,126,11041367,12845,0,1746521822,12894.092507510002,79.36114941000415,53290.51747752001 2025-05-06,08:57:04.000,126,11041382,12605,0,1746521823,12893.70853784,79.65721286999906,53290.25895408 2025-05-06,08:57:05.000,126,11041387,12605,0,1746521824,12893.31783185999,79.99557111000468,53289.90261096 2025-05-06,08:57:06.000,126,11041352,12885,0,1746521825,12892.900180639997,80.1717993600032,53289.68601024 2025-05-06,08:57:07.000,126,11041360,12685,0,1746521826,12892.40843001,80.12950457999978,53289.42049968 2025-05-06,08:57:08.000,126,11041407,12685,0,1746521827,12891.761744249998,80.04491502000019,53289.13402776 2025-05-06,08:57:09.000,126,11041368,12725,0,1746521828,12891.034222769995,79.98147284999868,53288.84056872001 2025-05-06,08:57:10.000,126,11041396,12645,0,1746521829,12890.475109040002,80.01671850000275,53288.5890324 2025-05-06,08:57:11.000,126,11041346,12725,0,1746521830,12890.03051258,80.18589762000192,53288.30954760001 2025-05-06,08:57:12.000,126,11041369,12725,0,1746521831,12889.558970879989,80.3550767400011,53288.00910144 2025-05-06,08:57:13.000,126,11041355,12765,0,1746521832,12889.067220249992,80.51015760000155,53287.715642400006 2025-05-06,08:57:14.000,126,11041362,12565,0,1746521833,12888.54178806999,80.58769803000177,53287.478080320005 2025-05-06,08:57:15.000,126,11041357,12645,0,1746521834,12888.029828509993,80.62999280999793,53287.28942808 2025-05-06,08:57:16.000,126,11041340,13005,0,1746521835,12887.47071478,80.65818933000264,53286.96103344 2025-05-06,08:57:17.000,126,11041376,12765,0,1746521836,12886.978964149988,80.6017962900005,53286.7374456 2025-05-06,08:57:18.000,126,11041378,12805,0,1746521837,12886.574785550001,80.6017962900005,53286.471935040005 2025-05-06,08:57:19.000,126,11041320,13125,0,1746521838,12886.30533314999,80.71458237000479,53286.23437296 2025-05-06,08:57:20.000,126,11041420,12605,0,1746521839,12886.10324384999,80.78507366999838,53285.99681088 2025-05-06,08:57:21.000,126,11041359,12885,0,1746521840,12885.887681929999,80.71458237000479,53285.6893776 2025-05-06,08:57:22.000,126,11041352,12965,0,1746521841,12885.463294399997,80.43261717000132,53285.50072536 2025-05-06,08:57:23.000,126,11041370,12885,0,1746521842,12885.099533659995,80.01671850000275,53285.33303448 2025-05-06,08:57:24.000,126,11041343,12885,0,1746521843,12884.80313601999,79.65721286999906,53285.11643376 2025-05-06,08:57:25.000,126,11041352,13045,0,1746521844,12884.601046719989,79.50918113999796,53284.864897440006 2025-05-06,08:57:26.000,126,11041366,13045,0,1746521845,12884.486529449998,79.74180242999864,53284.70419368 2025-05-06,08:57:27.000,126,11041376,12725,0,1746521846,12884.291176459992,80.02376763000211,53284.43169600001 2025-05-06,08:57:28.000,126,11041379,12765,0,1746521847,12884.001515129996,80.24933979000343,53284.28496648001 2025-05-06,08:57:29.000,126,11041392,12845,0,1746521848,12883.617545459994,80.27753631000087,53284.05439152 2025-05-06,08:57:30.000,126,11041379,12805,0,1746521849,12883.273993649993,80.03081676000147,53283.809842320006 2025-05-06,08:57:31.000,126,11041369,13125,0,1746521850,12883.031486489992,79.69245852000313,53283.63516432001 2025-05-06,08:57:32.000,126,11041391,12645,0,1746521851,12882.856342430001,79.57262330999947,53283.46048632 2025-05-06,08:57:33.000,126,11041354,12565,0,1746521852,12882.64751681999,79.4034441900003,53283.2438856 2025-05-06,08:57:34.000,126,11041407,12925,0,1746521853,12882.600362649995,79.22016681000241,53282.999336400004 2025-05-06,08:57:35.000,126,11041401,12845,0,1746521854,12882.640780509995,79.00164378000045,53282.81767128 2025-05-06,08:57:36.000,126,11041382,12605,0,1746521855,12882.75529778,78.70558031999826,53282.64299328 2025-05-06,08:57:37.000,126,11041369,12685,0,1746521856,12883.031486489992,78.50820468000165,53282.53818648001 2025-05-06,08:57:38.000,126,11041383,12765,0,1746521857,12883.354829369993,78.37427120999928,53282.300624400006 2025-05-06,08:57:39.000,126,11041379,12885,0,1746521858,12883.657963319994,78.32492730000376,53282.13992064 2025-05-06,08:57:40.000,126,11041365,12725,0,1746521859,12884.008251439991,78.33902556000248,53282.063062320005 2025-05-06,08:57:41.000,126,11041369,12765,0,1746521860,12884.587574099998,78.43771338000079,53281.92331992 2025-05-06,08:57:42.000,126,11041396,12525,0,1746521861,12885.18710568999,78.57164685000316,53281.81851312001 2025-05-06,08:57:43.000,126,11041404,12805,0,1746521862,12885.712537869993,78.76902248999977,53281.71370632 2025-05-06,08:57:44.000,126,11041417,12805,0,1746521863,12886.2716516,78.79016987999785,53281.629860880006 2025-05-06,08:57:45.000,126,11041396,12805,0,1746521864,12886.763402229997,78.76902248999977,53281.60191240001 2025-05-06,08:57:46.000,126,11041429,12605,0,1746521865,12887.26188916999,78.70558031999826,53281.60191240001 2025-05-06,08:57:47.000,126,11041347,12965,0,1746521866,12887.868157069992,78.48705729000358,53281.55300256001 2025-05-06,08:57:48.000,126,11041386,12645,0,1746521867,12888.636096409995,78.43771338000079,53281.58095104001 2025-05-06,08:57:49.000,126,11041381,12965,0,1746521868,12889.558970879989,78.5998433700006,53281.58793816 2025-05-06,08:57:50.000,126,11041391,12605,0,1746521869,12890.441427489997,78.81836640000256,53281.678770720006 2025-05-06,08:57:51.000,126,11041378,13045,0,1746521870,12891.303675169991,79.02984029999789,53281.75562904 2025-05-06,08:57:52.000,126,11041395,13005,0,1746521871,12892.071614509994,79.10738072999811,53281.79056464001 2025-05-06,08:57:53.000,126,11041356,12965,0,1746521872,12892.772190750002,79.20606855000369,53281.97222976 2025-05-06,08:57:54.000,126,11041384,12685,0,1746521873,12893.41887650999,79.2554124599992,53282.07703656 2025-05-06,08:57:55.000,126,11041413,12685,0,1746521874,12894.058825959997,79.22721594000177,53282.16786912 2025-05-06,08:57:56.000,126,11041406,12605,0,1746521875,12894.70551172,79.31885463000071,53282.35652136 2025-05-06,08:57:57.000,126,11041425,12605,0,1746521876,12895.210734970002,79.39639506000094,53282.59408344 2025-05-06,08:57:58.000,126,11041390,12605,0,1746521877,12895.554286779989,79.34705114999815,53282.71286448 2025-05-06,08:57:59.000,126,11041377,13045,0,1746521878,12895.931520139995,79.29065811000328,53282.90850384 2025-05-06,08:58:00.000,126,11041388,12965,0,1746521879,12896.281808259992,79.29065811000328,53283.02728488 2025-05-06,08:58:01.000,126,11041364,12845,0,1746521880,12896.692723169988,79.32590376000007,53283.20196288 2025-05-06,08:58:02.000,126,11041385,13125,0,1746521881,12897.09690176999,79.35410028000479,53283.355679520006 2025-05-06,08:58:03.000,126,11041403,12765,0,1746521882,12897.480871439991,79.34000201999879,53283.61420296001 2025-05-06,08:58:04.000,126,11041393,12805,0,1746521883,12897.777269079997,79.42459157999838,53283.78189384001 2025-05-06,08:58:05.000,126,11041325,12805,0,1746521884,12898.026512549994,79.52327940000396,53283.977533200006 2025-05-06,08:58:06.000,126,11041363,12885,0,1746521885,12898.23533815999,79.64311461000034,53284.16618544001 2025-05-06,08:58:07.000,126,11041373,12805,0,1746521886,12898.38353698,79.70655678000185,53284.30592784001 2025-05-06,08:58:08.000,126,11041420,12605,0,1746521887,12898.54520842,79.73475329999928,53284.529515680006 2025-05-06,08:58:09.000,126,11041350,12685,0,1746521888,12898.754034029997,79.77704808000271,53284.75310352 2025-05-06,08:58:10.000,126,11041400,13125,0,1746521889,12898.996541189998,79.8616376400023,53284.89284592 2025-05-06,08:58:11.000,126,11041393,12805,0,1746521890,12899.346829309994,80.0731115400049,53285.05354968001 2025-05-06,08:58:12.000,126,11041432,12805,0,1746521891,12899.58260016,80.16475023000385,53285.20726632 2025-05-06,08:58:13.000,126,11041393,12845,0,1746521892,12899.65669956999,80.16475023000385,53285.36098296001 2025-05-06,08:58:14.000,126,11041338,12685,0,1746521893,12899.831843629996,80.22114326999872,53285.50072536 2025-05-06,08:58:15.000,126,11041388,12765,0,1746521894,12899.905943040001,80.34097848000238,53285.57059656 2025-05-06,08:58:16.000,126,11041369,13125,0,1746521895,12900.047405550002,80.4537645599994,53285.7592488 2025-05-06,08:58:17.000,126,11041422,12725,0,1746521896,12899.973306139997,80.5524523799977,53285.78719728 2025-05-06,08:58:18.000,126,11041419,12805,0,1746521897,12899.80489839,80.62294367999857,53285.82912 2025-05-06,08:58:19.000,126,11041406,12925,0,1746521898,12899.69711742999,80.60884541999985,53285.90597832 2025-05-06,08:58:20.000,126,11041431,12965,0,1746521899,12899.60280909,80.60884541999985,53285.94091392001 2025-05-06,08:58:21.000,126,11041407,13085,0,1746521900,12899.53544598999,80.39737152000453,53285.94091392001 2025-05-06,08:58:22.000,126,11041395,12845,0,1746521901,12899.46134658,80.08016067000426,53286.02475936 2025-05-06,08:58:23.000,126,11041376,12725,0,1746521902,12899.272729899989,79.77704808000271,53286.06668208 2025-05-06,08:58:24.000,126,11041389,12685,0,1746521903,12899.104322149993,79.64311461000034,53286.08065632001 2025-05-06,08:58:25.000,126,11041368,12965,0,1746521904,12898.922441779992,79.59377070000482,53286.087643440005 2025-05-06,08:58:26.000,126,11041364,12965,0,1746521905,12898.794451889997,79.57262330999947,53286.03174648001 2025-05-06,08:58:27.000,126,11041362,12765,0,1746521906,12898.733825099996,79.49508287999925,53286.003798 2025-05-06,08:58:28.000,126,11041360,12605,0,1746521907,12898.652989379996,79.41049331999966,53286.02475936 2025-05-06,08:58:29.000,126,11041347,12685,0,1746521908,12898.551944729996,79.37524767000286,53286.017772240004 2025-05-06,08:58:30.000,126,11041383,12845,0,1746521909,12898.43742745999,79.41754244999902,53285.97584952 2025-05-06,08:58:31.000,126,11041419,13005,0,1746521910,12898.349855429995,79.48803374999989,53285.9339268 2025-05-06,08:58:32.000,126,11041398,12805,0,1746521911,12898.31617387999,79.5021320099986,53285.98283664001 2025-05-06,08:58:33.000,126,11041342,12725,0,1746521912,12898.27575601999,79.53737766000268,53285.87802984 2025-05-06,08:58:34.000,126,11041403,12885,0,1746521913,12898.19492029999,79.60081983000418,53285.83610712 2025-05-06,08:58:35.000,126,11041365,12765,0,1746521914,12897.959149449998,79.76999895000336,53285.85706848 2025-05-06,08:58:36.000,126,11041395,12845,0,1746521915,12897.757060149997,79.96737458999996,53285.78719728 2025-05-06,08:58:37.000,126,11041381,12725,0,1746521916,12897.703169669992,80.0731115400049,53285.73828744 2025-05-06,08:58:38.000,126,11041351,12725,0,1746521917,12897.851368490003,80.03081676000147,53285.62649352001 2025-05-06,08:58:39.000,126,11041372,12765,0,1746521918,12898.24207447,79.88278503000038,53285.66841624 2025-05-06,08:58:40.000,126,11041384,12685,0,1746521919,12898.60583521,79.62901635000162,53285.66841624 2025-05-06,08:58:41.000,126,11041422,12805,0,1746521920,12899.090849529988,79.52327940000396,53285.71732608 2025-05-06,08:58:42.000,126,11041386,12885,0,1746521921,12899.52197337,79.3681985400035,53285.65444200001 2025-05-06,08:58:43.000,126,11041407,13005,0,1746521922,12900.087823410002,79.22016681000241,53285.703351840006 2025-05-06,08:58:44.000,126,11041376,12725,0,1746521923,12900.73450916999,79.03688943000452,53285.80815864 2025-05-06,08:58:45.000,126,11041394,12605,0,1746521924,12901.387931240002,78.95229986999766,53285.88501696 2025-05-06,08:58:46.000,126,11041363,12645,0,1746521925,12902.01440806999,78.91705422000086,53285.91296544001 2025-05-06,08:58:47.000,126,11041409,12805,0,1746521926,12902.762138479993,78.85361204999936,53286.017772240004 2025-05-06,08:58:48.000,126,11041385,12965,0,1746521927,12903.604177230001,78.77607161999913,53286.15751464001 2025-05-06,08:58:49.000,126,11041415,12565,0,1746521928,12904.45295228999,78.82541553000192,53286.24834720001 2025-05-06,08:58:50.000,126,11041395,12645,0,1746521929,12905.254573179998,78.8113172700032,53286.36014112 2025-05-06,08:58:51.000,126,11041405,12885,0,1746521930,12905.955149419991,78.86066117999871,53286.520844880004 2025-05-06,08:58:52.000,126,11041345,13125,0,1746521931,12906.419954809993,79.00164378000045,53286.639625920005 2025-05-06,08:58:53.000,126,11041394,12525,0,1746521932,12906.93865068,79.1919702899977,53286.72347136 2025-05-06,08:58:54.000,126,11041364,12845,0,1746521933,12907.342829280002,79.32590376000007,53286.86321376 2025-05-06,08:58:55.000,126,11041440,12685,0,1746521934,12907.699853709993,79.43164070999774,53286.94705920001 2025-05-06,08:58:56.000,126,11041396,12765,0,1746521935,12908.05014182999,79.45983723000245,53287.023917520004 2025-05-06,08:58:57.000,126,11041409,12965,0,1746521936,12908.488001979997,79.43164070999774,53287.10077584 2025-05-06,08:58:58.000,126,11041376,12725,0,1746521937,12908.871971649998,79.32590376000007,53287.25449248001 2025-05-06,08:58:59.000,126,11041409,12805,0,1746521938,12909.21552346,79.19901942000433,53287.30340232001 2025-05-06,08:59:00.000,126,11041445,12845,0,1746521939,12909.43108537999,79.12852812000347,53287.45013184001 2025-05-06,08:59:01.000,126,11041366,12685,0,1746521940,12909.740955640002,79.10738072999811,53287.58987424001 2025-05-06,08:59:02.000,126,11041400,12885,0,1746521941,12910.064298519988,79.07213508000132,53287.61782272001 2025-05-06,08:59:03.000,126,11041385,12805,0,1746521942,12910.4550045,78.9100050900015,53287.750578 2025-05-06,08:59:04.000,126,11041386,12605,0,1746521943,12910.845710479996,78.5998433700006,53287.82743632001 2025-05-06,08:59:05.000,126,11041373,13005,0,1746521944,12911.216207529993,78.24033774000418,53287.95320448001 2025-05-06,08:59:06.000,126,11041390,12605,0,1746521945,12911.411560519999,77.98656905999815,53288.09294688001 2025-05-06,08:59:07.000,126,11041393,12805,0,1746521946,12911.539550409994,77.7962425500009,53288.15583096 2025-05-06,08:59:08.000,126,11041403,12965,0,1746521947,12911.62712243999,77.63411256000109,53288.267624880005 2025-05-06,08:59:09.000,126,11041412,13005,0,1746521948,12911.74837601999,77.5142773500047,53288.330508959996 2025-05-06,08:59:10.000,126,11041364,12925,0,1746521949,12911.963937939996,77.24641040999995,53288.40038016 2025-05-06,08:59:11.000,126,11041434,12845,0,1746521950,12912.314226059993,76.89395391000289,53288.51217408 2025-05-06,08:59:12.000,126,11041436,12685,0,1746521951,12912.644305249989,76.50625176000176,53288.603006640005 2025-05-06,08:59:13.000,126,11041395,12845,0,1746521952,12912.92723026999,76.17494265000278,53288.67287784001 2025-05-06,08:59:14.000,126,11041417,12885,0,1746521953,12913.264045769996,75.8436335400038,53288.77768464 2025-05-06,08:59:15.000,126,11041386,12885,0,1746521954,12913.513289239992,75.62511051000183,53288.82659448 2025-05-06,08:59:16.000,126,11041423,12845,0,1746521955,12913.789477949998,75.5475700800016,53288.94537552 2025-05-06,08:59:17.000,126,11041416,12685,0,1746521956,12913.99156725,75.54052095000225,53288.95236264 2025-05-06,08:59:18.000,126,11041437,12685,0,1746521957,12914.20712916999,75.54052095000225,53289.07813080001 2025-05-06,08:59:19.000,126,11041428,12765,0,1746521958,12914.564153599997,75.57576659999904,53289.1130664 2025-05-06,08:59:20.000,126,11041380,12685,0,1746521959,12914.900969099988,75.40658747999987,53289.21088608 2025-05-06,08:59:21.000,126,11041399,12605,0,1746521960,12915.36577448999,75.23035923000134,53289.25979592 2025-05-06,08:59:22.000,126,11041384,12805,0,1746521961,12915.668908439991,75.17396618999919,53289.322680000005 2025-05-06,08:59:23.000,126,11041434,12765,0,1746521962,12915.945097149997,75.26560487999814,53289.371589840004 2025-05-06,08:59:24.000,126,11041428,12765,0,1746521963,12916.308857889999,75.42068573999859,53289.42049968 2025-05-06,08:59:25.000,126,11041411,12645,0,1746521964,12916.70630017999,75.47707878000074,53289.51133224001 2025-05-06,08:59:26.000,126,11041436,12605,0,1746521965,12917.184578189997,75.39953835000051,53289.53229360001 2025-05-06,08:59:27.000,126,11041439,12925,0,1746521966,12917.656119889994,75.23035923000134,53289.658061760005 2025-05-06,08:59:28.000,126,11041397,12805,0,1746521967,12917.9323086,74.84265708000021,53289.7419072 2025-05-06,08:59:29.000,126,11041429,12525,0,1746521968,12918.026616939991,74.35626711000077,53289.86068824 2025-05-06,08:59:30.000,126,11041378,12965,0,1746521969,12918.201760999997,73.96856495999964,53289.90959808 2025-05-06,08:59:31.000,126,11041412,12685,0,1746521970,12918.464477089998,73.63725585000066,53290.042353360004 2025-05-06,08:59:32.000,126,11041380,12885,0,1746521971,12918.538576499988,73.41168368999934,53290.07030184 2025-05-06,08:59:33.000,126,11041412,12725,0,1746521972,12918.511631259993,73.3834871700019,53290.063314720006 2025-05-06,08:59:34.000,126,11041401,12765,0,1746521973,12918.323014579997,73.53856803000235,53290.13318592001 2025-05-06,08:59:35.000,126,11041419,12805,0,1746521974,12918.127661589991,73.65135410999937,53290.161134400005 2025-05-06,08:59:36.000,126,11041420,12645,0,1746521975,12917.939044909996,73.81348409999919,53290.1261988 2025-05-06,08:59:37.000,126,11041355,12965,0,1746521976,12917.757164539995,73.74299279999832,53290.11921168 2025-05-06,08:59:38.000,126,11041431,12965,0,1746521977,12917.514657379994,73.64430498000002,53290.09825032 2025-05-06,08:59:39.000,126,11041418,12885,0,1746521978,12917.299095459988,73.55971542000043,53290.10523744001 2025-05-06,08:59:40.000,126,11041371,12805,0,1746521979,12917.184578189997,73.49627324999892,53290.07030184 2025-05-06,08:59:41.000,126,11041417,12845,0,1746521980,12917.029643059992,73.53856803000235,53289.97946928 2025-05-06,08:59:42.000,126,11041404,12725,0,1746521981,12916.760190659996,73.67250150000473,53289.92357232 2025-05-06,08:59:43.000,126,11041453,12845,0,1746521982,12916.44358408999,73.86282801000198,53289.84671400001 2025-05-06,08:59:44.000,126,11041392,12765,0,1746521983,12916.032669179993,73.975614089999,53289.75588144 2025-05-06,08:59:45.000,126,11041390,12965,0,1746521984,12915.46681913999,74.15889147000416,53289.65107464001 2025-05-06,08:59:46.000,126,11041433,12925,0,1746521985,12914.995277439994,74.46200405999843,53289.5672292 2025-05-06,08:59:47.000,126,11041377,12605,0,1746521986,12914.469845259991,74.6805270900004,53289.36460272001 2025-05-06,08:59:48.000,126,11041355,12845,0,1746521987,12914.099348209995,74.87085359999764,53289.18992472 2025-05-06,08:59:49.000,126,11041448,12565,0,1746521988,12913.816423189994,75.18806444999791,53289.0431952 2025-05-06,08:59:50.000,126,11041431,12805,0,1746521989,12913.540234480002,75.4841279100001,53288.86153008001 2025-05-06,08:59:51.000,126,11041384,13245,0,1746521990,12913.169737429991,75.76609311000357,53288.721787680006 2025-05-06,08:59:52.000,126,11041465,13005,0,1746521991,12912.82618561999,75.90707570999803,53288.484225600005 2025-05-06,08:59:53.000,126,11041399,12805,0,1746521992,12912.563469529989,76.0057635300036,53288.30954760001 2025-05-06,08:59:54.000,126,11041412,12805,0,1746521993,12912.422007020003,76.12559873999999,53288.15583096 2025-05-06,08:59:55.000,126,11041444,12685,0,1746521994,12912.374852849993,76.1890409100015,53287.9601916 2025-05-06,08:59:56.000,126,11041418,12765,0,1746521995,12912.327698679997,76.32297438000387,53287.72961664 2025-05-06,08:59:57.000,126,11041443,12565,0,1746521996,12912.320962370002,76.4992026300024,53287.55493864 2025-05-06,08:59:58.000,126,11041382,12685,0,1746521997,12912.354643919993,76.54854653999791,53287.38724776 2025-05-06,08:59:59.000,126,11041436,12965,0,1746521998,12912.408534399998,76.52739914999984,53287.17064704 2025-05-06,09:00:00.000,126,11041448,12725,0,1746521999,12912.415270709993,76.43576046000089,53287.044878880006 2025-05-06,09:00:01.000,126,11041398,12845,0,1746522000,12912.401798090003,76.20313917000021,53286.877188000006 2025-05-06,09:00:02.000,126,11041422,12845,0,1746522001,12912.448952259998,76.01281266000296,53286.66058728001 2025-05-06,09:00:03.000,126,11041395,12965,0,1746522002,12912.347907609997,75.75199485000485,53286.471935040005 2025-05-06,09:00:04.000,126,11041390,12885,0,1746522003,12912.145818309997,75.54052095000225,53286.304244160005 2025-05-06,09:00:05.000,126,11041426,12645,0,1746522004,12911.87636591,75.35724357000436,53286.04572072 2025-05-06,09:00:06.000,126,11041404,12725,0,1746522005,12911.681012919995,75.01888532999874,53285.91296544001 2025-05-06,09:00:07.000,126,11041421,12725,0,1746522006,12911.56649564999,74.70872360999783,53285.6893776 2025-05-06,09:00:08.000,126,11041420,12805,0,1746522007,12911.519341479994,74.3351197200027,53285.55662232001 2025-05-06,09:00:09.000,126,11041425,12805,0,1746522008,12911.478923619994,73.975614089999,53285.36098296001 2025-05-06,09:00:10.000,126,11041387,12805,0,1746522009,12911.384615279989,73.63725585000066,53285.1653436 2025-05-06,09:00:11.000,126,11041396,12765,0,1746522010,12911.297043249993,73.2847993500036,53284.95573000001 2025-05-06,09:00:12.000,126,11041424,12685,0,1746522011,12911.216207529993,72.91824459000054,53284.77406488 2025-05-06,09:00:13.000,126,11041414,12845,0,1746522012,12911.148844429998,72.57283722000284,53284.64130960001 2025-05-06,09:00:14.000,126,11041383,12445,0,1746522013,12911.182525980003,72.19923333000042,53284.49458008 2025-05-06,09:00:15.000,126,11041386,12765,0,1746522014,12911.182525980003,71.839727700004,53284.29894072 2025-05-06,09:00:16.000,126,11041435,12805,0,1746522015,12911.108426569997,71.60005728000397,53284.16618544001 2025-05-06,09:00:17.000,126,11041441,12725,0,1746522016,12910.919809890001,71.5295659800031,53284.005481680004 2025-05-06,09:00:18.000,126,11041408,12805,0,1746522017,12910.67730273,71.59300815000461,53283.788880960004 2025-05-06,09:00:19.000,126,11041412,12485,0,1746522018,12910.441531879995,71.5648116299999,53283.61420296001 2025-05-06,09:00:20.000,126,11041456,12725,0,1746522019,12910.239442579994,71.40268164000008,53283.43952496 2025-05-06,09:00:21.000,126,11041386,13005,0,1746522020,12910.185552099989,71.20530600000347,53283.27183408 2025-05-06,09:00:22.000,126,11041361,12685,0,1746522021,12910.293333059999,71.02202861999831,53283.167027280004 2025-05-06,09:00:23.000,126,11041390,13125,0,1746522022,12910.33375092,70.85284949999914,53282.98536216 2025-05-06,09:00:24.000,126,11041406,12565,0,1746522023,12910.205761029989,70.74006342000212,53282.90850384 2025-05-06,09:00:25.000,126,11041414,12885,0,1746522024,12909.922836010002,70.59908082000038,53282.72683872001 2025-05-06,09:00:26.000,126,11041393,12925,0,1746522025,12909.599493130001,70.40170518000377,53282.58709632001 2025-05-06,09:00:27.000,126,11041397,12765,0,1746522026,12909.45803062,70.15498563000438,53282.37748272 2025-05-06,09:00:28.000,126,11041417,12845,0,1746522027,12909.45129430999,69.99285564000456,53282.21677896 2025-05-06,09:00:29.000,126,11041391,12605,0,1746522028,12909.511921099991,69.95056086000113,53282.02812672 2025-05-06,09:00:30.000,126,11041389,12645,0,1746522029,12909.505184789996,70.1197399800003,53281.8813972 2025-05-06,09:00:31.000,126,11041416,12805,0,1746522030,12909.37045858999,70.38055778999842,53281.69973208001 2025-05-06,09:00:32.000,126,11041395,12965,0,1746522031,12909.28962286999,70.59203169000102,53281.51806696 2025-05-06,09:00:33.000,126,11041394,12925,0,1746522032,12909.3771949,70.53563864999887,53281.35037608 2025-05-06,09:00:34.000,126,11041398,12885,0,1746522033,12909.612965749991,70.39465605000441,53281.18967232 2025-05-06,09:00:35.000,126,11041395,12725,0,1746522034,12909.916099699993,70.14793649999774,53281.00102008001 2025-05-06,09:00:36.000,126,11041359,12765,0,1746522035,12910.145134239989,69.97875737999857,53280.889226160005 2025-05-06,09:00:37.000,126,11041396,12925,0,1746522036,12910.41458664,69.83072565000475,53280.7983936 2025-05-06,09:00:38.000,126,11041394,12765,0,1746522037,12910.731193209991,69.68269392000366,53280.7285224 2025-05-06,09:00:39.000,126,11041445,12805,0,1746522038,12910.980436680002,69.62630088000151,53280.63070272 2025-05-06,09:00:40.000,126,11041437,12925,0,1746522039,12911.249889079998,69.53466219000256,53280.602754240004 2025-05-06,09:00:41.000,126,11041369,12725,0,1746522040,12911.512605169999,69.51351480000449,53280.49794744001 2025-05-06,09:00:42.000,126,11041378,12765,0,1746522041,12911.7349034,69.4148269799989,53280.40711488001 2025-05-06,09:00:43.000,126,11041371,12805,0,1746522042,12911.761848639995,69.4289252400049,53280.37916640001 2025-05-06,09:00:44.000,126,11041388,12645,0,1746522043,12911.75511233,69.45007263000298,53280.32326944 2025-05-06,09:00:45.000,126,11041367,12885,0,1746522044,12911.72816708999,69.5276130600032,53280.26038536001 2025-05-06,09:00:46.000,126,11041389,12765,0,1746522045,12911.681012919995,69.69679218000238,53280.19750128 2025-05-06,09:00:47.000,126,11041389,12845,0,1746522046,12911.61364982,69.92941347000306,53280.1346172 2025-05-06,09:00:48.000,126,11041391,12885,0,1746522047,12911.58670457999,69.98580650999793,53280.11365584001 2025-05-06,09:00:49.000,126,11041370,12445,0,1746522048,12911.65406768,70.11269085000094,53280.0298104 2025-05-06,09:00:50.000,126,11041454,12685,0,1746522049,12911.802266499995,70.1690838900031,53280.0298104 2025-05-06,09:00:51.000,126,11041384,12765,0,1746522050,12912.004355799996,70.29596822999883,53280.07173312001 2025-05-06,09:00:52.000,126,11041394,12805,0,1746522051,12912.226654029997,70.50039300000208,53280.04378464001 2025-05-06,09:00:53.000,126,11041406,12605,0,1746522052,12912.469161189998,70.59203169000102,53280.050771760005 2025-05-06,09:00:54.000,126,11041401,12645,0,1746522053,12912.76555882999,70.64842473000317,53280.17653992 2025-05-06,09:00:55.000,126,11041371,12605,0,1746522054,12912.95417551,70.73301429000276,53280.19750128 2025-05-06,09:00:56.000,126,11041409,12685,0,1746522055,12912.98785705999,70.91629167000065,53280.24641112 2025-05-06,09:00:57.000,126,11041381,12765,0,1746522056,12912.99459337,71.14186383000197,53280.35121792 2025-05-06,09:00:58.000,126,11041428,12965,0,1746522057,12913.07542909,71.381534250002,53280.456024720006 2025-05-06,09:00:59.000,126,11041414,12885,0,1746522058,12913.223627909996,71.60710641000333,53280.504934560005 2025-05-06,09:01:00.000,126,11041408,12965,0,1746522059,12913.385299349997,71.74808900999778,53280.61672848001 2025-05-06,09:01:01.000,126,11041386,12645,0,1746522060,12913.526761859997,71.98071029999846,53280.7285224 2025-05-06,09:01:02.000,126,11041393,12925,0,1746522061,12913.533498169993,72.15693855000427,53280.86127768001 2025-05-06,09:01:03.000,126,11041431,12605,0,1746522062,12913.472871379992,72.26267550000193,53280.987045840004 2025-05-06,09:01:04.000,126,11041407,12845,0,1746522063,12913.371826729992,72.36136332000024,53281.07787840001 2025-05-06,09:01:05.000,126,11041391,12925,0,1746522064,12913.284254699996,72.36136332000024,53281.16871096001 2025-05-06,09:01:06.000,126,11041376,13125,0,1746522065,12913.13605588,72.24152811000386,53281.26653064001 2025-05-06,09:01:07.000,126,11041376,13085,0,1746522066,12912.95417551,72.19218420000107,53281.40627304 2025-05-06,09:01:08.000,126,11041425,12845,0,1746522067,12912.779031449994,72.19923333000042,53281.48313136001 2025-05-06,09:01:09.000,126,11041410,12885,0,1746522068,12912.657777869994,72.32611767000344,53281.52505408 2025-05-06,09:01:10.000,126,11041420,12565,0,1746522069,12912.455688569993,72.48824766000325,53281.5669768 2025-05-06,09:01:11.000,126,11041398,12685,0,1746522070,12912.314226059993,72.4671002699979,53281.54601544 2025-05-06,09:01:12.000,126,11041381,12645,0,1746522071,12912.219917720002,72.42480549000175,53281.62287376001 2025-05-06,09:01:13.000,126,11041383,13125,0,1746522072,12912.233390339992,72.27677376000065,53281.65082224001 2025-05-06,09:01:14.000,126,11041415,12805,0,1746522073,12912.307489749997,72.10054551000212,53281.657809360004 2025-05-06,09:01:15.000,126,11041419,12805,0,1746522074,12912.422007020003,71.95956291000039,53281.64383512 2025-05-06,09:01:16.000,126,11041390,12885,0,1746522075,12912.617360009994,71.84677683000336,53281.678770720006 2025-05-06,09:01:17.000,126,11041400,12965,0,1746522076,12912.839658239995,71.8749733500008,53281.7067192 2025-05-06,09:01:18.000,126,11041398,12765,0,1746522077,12913.04848384999,71.95956291000039,53281.76261616 2025-05-06,09:01:19.000,126,11041409,12645,0,1746522078,12913.284254699996,72.09349638000276,53281.78357752 2025-05-06,09:01:20.000,126,11041430,12845,0,1746522079,12913.540234480002,72.24857724000321,53281.78357752 2025-05-06,09:01:21.000,126,11041387,12645,0,1746522080,12913.701905919988,72.30497027999809,53281.83947448001 2025-05-06,09:01:22.000,126,11041388,12685,0,1746522081,12913.809686879998,72.34726506000152,53281.895371440005 2025-05-06,09:01:23.000,126,11041415,12805,0,1746522082,12913.829895809999,72.45300200999918,53281.895371440005 2025-05-06,09:01:24.000,126,11041373,12885,0,1746522083,12913.850104739999,72.47414940000453,53281.90235856 2025-05-06,09:01:25.000,126,11041394,12805,0,1746522084,12913.957885699994,72.53054243999941,53281.90934568 2025-05-06,09:01:26.000,126,11041443,12965,0,1746522085,12914.12629344999,72.46005113999854,53281.944281280004 2025-05-06,09:01:27.000,126,11041391,12685,0,1746522086,12914.240810719995,72.44595287999982,53282.014152480006 2025-05-06,09:01:28.000,126,11041418,12845,0,1746522087,12914.281228579996,72.52349331000005,53282.063062320005 2025-05-06,09:01:29.000,126,11041392,12965,0,1746522088,12914.26775595999,72.50234592000197,53282.063062320005 2025-05-06,09:01:30.000,126,11041381,12565,0,1746522089,12914.35532799,72.50234592000197,53282.10498504001 2025-05-06,09:01:31.000,126,11041423,12965,0,1746522090,12914.442900019996,72.49529679000261,53282.07703656 2025-05-06,09:01:32.000,126,11041365,12765,0,1746522091,12914.523735739996,72.53054243999941,53282.132933520006 2025-05-06,09:01:33.000,126,11041389,12845,0,1746522092,12914.570889909992,72.53054243999941,53282.13992064 2025-05-06,09:01:34.000,126,11041375,12605,0,1746522093,12914.550680979992,72.4811985300039,53282.13992064 2025-05-06,09:01:35.000,126,11041373,12725,0,1746522094,12914.570889909992,72.53054243999941,53282.17485624001 2025-05-06,09:01:36.000,126,11041423,12325,0,1746522095,12914.516999430001,72.5798863500022,53282.181843360006 2025-05-06,09:01:37.000,126,11041354,12525,0,1746522096,12914.31491013,72.73496721000265,53282.13992064 2025-05-06,09:01:38.000,126,11041406,12965,0,1746522097,12914.15323869,72.96053937000397,53282.15389488001 2025-05-06,09:01:39.000,126,11041386,12605,0,1746522098,12914.00503986999,73.24250457000016,53282.111972160004 2025-05-06,09:01:40.000,126,11041373,12805,0,1746522099,12913.890522599999,73.58791193999787,53282.07703656 2025-05-06,09:01:41.000,126,11041446,12805,0,1746522100,12913.755796399993,73.74299279999832,53282.07703656 2025-05-06,09:01:42.000,126,11041406,12485,0,1746522101,12913.722114849988,73.65840323999873,53282.00716536001 2025-05-06,09:01:43.000,126,11041398,12845,0,1746522102,12913.856841049994,73.55266629000107,53282.04908808 2025-05-06,09:01:44.000,126,11041402,12805,0,1746522103,12913.937676769994,73.53856803000235,53282.0211396 2025-05-06,09:01:45.000,126,11041412,12805,0,1746522104,12913.856841049994,73.53856803000235,53282.05607520001 2025-05-06,09:01:46.000,126,11041404,12805,0,1746522105,12913.755796399993,73.54561716000171,53282.0211396 2025-05-06,09:01:47.000,126,11041360,12605,0,1746522106,12913.600861270002,73.60201020000386,53281.97222976 2025-05-06,09:01:48.000,126,11041404,12565,0,1746522107,12913.513289239992,73.73594366999896,53281.97222976 2025-05-06,09:01:49.000,126,11041436,12645,0,1746522108,12913.459398760002,73.79233671000111,53281.944281280004 2025-05-06,09:01:50.000,126,11041371,13005,0,1746522109,12913.466135069997,73.73594366999896,53281.944281280004 2025-05-06,09:01:51.000,126,11041369,12725,0,1746522110,12913.600861270002,73.62315759000194,53281.90235856 2025-05-06,09:01:52.000,126,11041432,12805,0,1746522111,12913.836632119994,73.56676454999979,53281.91633280001 2025-05-06,09:01:53.000,126,11041435,13125,0,1746522112,12913.789477949998,73.62315759000194,53281.86043584 2025-05-06,09:01:54.000,126,11041393,13085,0,1746522113,12913.621070200003,73.77823845000239,53281.85344872 2025-05-06,09:01:55.000,126,11041397,12805,0,1746522114,12913.526761859997,73.98971234999772,53281.85344872 2025-05-06,09:01:56.000,126,11041445,12765,0,1746522115,12913.587388649998,74.13069494999945,53281.825500240004 2025-05-06,09:01:57.000,126,11041425,12565,0,1746522116,12913.742323779989,74.18003886000224,53281.846461600006 2025-05-06,09:01:58.000,126,11041419,12885,0,1746522117,12913.836632119994,74.25053016000311,53281.79056464001 2025-05-06,09:01:59.000,126,11041413,12965,0,1746522118,12913.978094629994,74.27167755000119,53281.86742296001 2025-05-06,09:02:00.000,126,11041357,12685,0,1746522119,12914.0926119,74.23643190000439,53281.797551760006 2025-05-06,09:02:01.000,126,11041437,12765,0,1746522120,12914.159974999995,74.20823537999968,53281.825500240004 2025-05-06,09:02:02.000,126,11041403,12685,0,1746522121,12914.12629344999,74.1518423400048,53281.86043584 2025-05-06,09:02:03.000,126,11041429,12565,0,1746522122,12914.07240297,74.00381061000371,53281.811526 2025-05-06,09:02:04.000,126,11041409,13005,0,1746522123,12914.099348209995,73.96151583000028,53281.776590400004 2025-05-06,09:02:05.000,126,11041412,12685,0,1746522124,12913.937676769994,74.10954756000137,53281.71370632 2025-05-06,09:02:06.000,126,11041416,13045,0,1746522125,12913.607597579998,74.27872668000055,53281.71370632 2025-05-06,09:02:07.000,126,11041437,13045,0,1746522126,12913.338145180001,74.32807059000334,53281.629860880006 2025-05-06,09:02:08.000,126,11041413,12645,0,1746522127,12913.189946359991,74.2223336399984,53281.50409272001 2025-05-06,09:02:09.000,126,11041433,12845,0,1746522128,12913.17647374,74.11659669000073,53281.511079840006 2025-05-06,09:02:10.000,126,11041373,12805,0,1746522129,12913.142792189996,73.98266321999836,53281.46915712 2025-05-06,09:02:11.000,126,11041366,12765,0,1746522130,12913.183210049996,73.8416806200039,53281.39928592 2025-05-06,09:02:12.000,126,11041390,12685,0,1746522131,12913.169737429991,73.70774715000152,53281.392298800005 2025-05-06,09:02:13.000,126,11041398,12805,0,1746522132,12913.169737429991,73.6936488900028,53281.392298800005 2025-05-06,09:02:14.000,126,11041394,12765,0,1746522133,12913.06869277999,73.62315759000194,53281.30146624 2025-05-06,09:02:15.000,126,11041340,12645,0,1746522134,12912.98785705999,73.57381367999915,53281.23159504 2025-05-06,09:02:16.000,126,11041387,12525,0,1746522135,12912.94743919999,73.56676454999979,53281.273517760004 2025-05-06,09:02:17.000,126,11041381,12965,0,1746522136,12912.68472310999,73.65840323999873,53281.224607920005 2025-05-06,09:02:18.000,126,11041432,13045,0,1746522137,12912.273808199992,73.67955063000409,53281.09883976001 2025-05-06,09:02:19.000,126,11041434,12805,0,1746522138,12911.87636591,73.65135410999937,53281.126788240006 2025-05-06,09:02:20.000,126,11041391,12925,0,1746522139,12911.451978379999,73.61610846000258,53280.959097360006 2025-05-06,09:02:21.000,126,11041401,12885,0,1746522140,12911.054536089992,73.47512586000084,53280.86127768001 2025-05-06,09:02:22.000,126,11041402,13125,0,1746522141,12910.57625808,73.25660282999888,53280.75647088 2025-05-06,09:02:23.000,126,11041459,12725,0,1746522142,12910.259651509994,72.96053937000397,53280.70057392 2025-05-06,09:02:24.000,126,11041459,12685,0,1746522143,12909.990199109998,72.78431111999816,53280.553844400005 2025-05-06,09:02:25.000,126,11041392,12845,0,1746522144,12909.754428259992,72.70677068999794,53280.42807624001 2025-05-06,09:02:26.000,126,11041409,12685,0,1746522145,12909.565811579996,72.59398461000092,53280.33025656001 2025-05-06,09:02:27.000,126,11041419,12805,0,1746522146,12909.33004072999,72.55168983000476,53280.21147552001 2025-05-06,09:02:28.000,126,11041383,12725,0,1746522147,12909.060588329994,72.57283722000284,53280.064746 2025-05-06,09:02:29.000,126,11041382,12885,0,1746522148,12908.824817479988,72.49529679000261,53279.890068 2025-05-06,09:02:30.000,126,11041421,12925,0,1746522149,12908.548628769997,72.4671002699979,53279.67346728 2025-05-06,09:02:31.000,126,11041448,12605,0,1746522150,12908.326330539996,72.53759156999877,53279.53372488 2025-05-06,09:02:32.000,126,11041401,12565,0,1746522151,12908.03666921,72.65037765000307,53279.33808552 2025-05-06,09:02:33.000,126,11041395,12725,0,1746522152,12907.740271569994,72.50234592000197,53279.10751056001 2025-05-06,09:02:34.000,126,11041413,13005,0,1746522153,12907.517973339993,72.38251070999831,53278.84898712001 2025-05-06,09:02:35.000,126,11041357,12805,0,1746522154,12907.322620350002,72.26267550000193,53278.5974508 2025-05-06,09:02:36.000,126,11041436,12645,0,1746522155,12907.154212599991,72.2203807199985,53278.373862960005 2025-05-06,09:02:37.000,126,11041410,12765,0,1746522156,12906.95885961,72.14988942000491,53278.12232664 2025-05-06,09:02:38.000,126,11041361,12605,0,1746522157,12906.965595919995,72.07939812000404,53277.95463576 2025-05-06,09:02:39.000,126,11041381,12845,0,1746522158,12906.85107864999,71.98071029999846,53277.68213808 2025-05-06,09:02:40.000,126,11041383,12805,0,1746522159,12906.72982506999,71.88202248000016,53277.45855024001 2025-05-06,09:02:41.000,126,11041448,13005,0,1746522160,12906.547944699989,71.80448204999993,53277.17207832001 2025-05-06,09:02:42.000,126,11041426,12765,0,1746522161,12906.372800639998,71.71284336000099,53276.94849048 2025-05-06,09:02:43.000,126,11041404,12925,0,1746522162,12906.244810750002,71.62120467000204,53276.71791552001 2025-05-06,09:02:44.000,126,11041357,12805,0,1746522163,12906.029248829997,71.63530293000076,53276.41746936 2025-05-06,09:02:45.000,126,11041410,12725,0,1746522164,12905.928204179996,71.58595901999797,53276.23580424001 2025-05-06,09:02:46.000,126,11041383,12685,0,1746522165,12905.786741669996,71.6634994499982,53275.96330656 2025-05-06,09:02:47.000,126,11041383,12685,0,1746522166,12905.67896071,71.71989249000035,53275.70478312001 2025-05-06,09:02:48.000,126,11041393,13045,0,1746522167,12905.53076188999,71.71989249000035,53275.41831120001 2025-05-06,09:02:49.000,126,11041447,12925,0,1746522168,12905.436453549999,71.67054858000483,53275.18074912001 2025-05-06,09:02:50.000,126,11041362,12765,0,1746522169,12905.301727349994,71.60005728000397,53274.9292128 2025-05-06,09:02:51.000,126,11041389,13005,0,1746522170,12905.227627939988,71.60710641000333,53274.7195992 2025-05-06,09:02:52.000,126,11041443,12805,0,1746522171,12905.018802329992,71.7762855300025,53274.45408864 2025-05-06,09:02:53.000,126,11041421,12925,0,1746522172,12904.769558859996,71.88907160999952,53274.22351368001 2025-05-06,09:02:54.000,126,11041422,12605,0,1746522173,12904.41927074,71.91726813000423,53273.93704176001 2025-05-06,09:02:55.000,126,11041413,12965,0,1746522174,12904.075718929998,71.91726813000423,53273.73441528 2025-05-06,09:02:56.000,126,11041389,12645,0,1746522175,12903.711958189997,71.86792422000144,53273.44794336 2025-05-06,09:02:57.000,126,11041393,13285,0,1746522176,12903.48292365,71.79038379000121,53273.196407040006 2025-05-06,09:02:58.000,126,11041383,12725,0,1746522177,12903.25388910999,71.80448204999993,53272.9378836 2025-05-06,09:02:59.000,126,11041418,12885,0,1746522178,12903.004645639994,71.67759771000419,53272.693334400006 2025-05-06,09:03:00.000,126,11041397,12885,0,1746522179,12902.681302759993,71.4167798999988,53272.42782384001 2025-05-06,09:03:01.000,126,11041392,12885,0,1746522180,12902.304069400001,71.2194042600022,53272.204236 2025-05-06,09:03:02.000,126,11041374,12845,0,1746522181,12901.98072652,71.0713725300011,53271.882828480004 2025-05-06,09:03:03.000,126,11041378,12645,0,1746522182,12901.536130059998,71.06432340000174,53271.61033080001 2025-05-06,09:03:04.000,126,11041348,12885,0,1746522183,12901.071324669996,71.09956904999854,53271.26796192 2025-05-06,09:03:05.000,126,11041406,12765,0,1746522184,12900.65367344999,70.97973384000215,53270.97450288 2025-05-06,09:03:06.000,126,11041385,12645,0,1746522185,12900.283176399993,70.87399689000449,53270.64610824 2025-05-06,09:03:07.000,126,11041403,12605,0,1746522186,12900.040669239992,70.69776863999869,53270.3526492 2025-05-06,09:03:08.000,126,11041409,12805,0,1746522187,12899.84531625,70.45104908999929,53270.01726744 2025-05-06,09:03:09.000,126,11041370,13005,0,1746522188,12899.892470419996,70.20432953999989,53269.6888728 2025-05-06,09:03:10.000,126,11041396,13045,0,1746522189,12899.973306139997,69.99285564000456,53269.40938800001 2025-05-06,09:03:11.000,126,11041429,12685,0,1746522190,12900.161922819992,69.75318522000453,53269.07400624001 2025-05-06,09:03:12.000,126,11041381,12885,0,1746522191,12900.370748429988,69.56285871,53268.82945704001 2025-05-06,09:03:13.000,126,11041384,12765,0,1746522192,12900.646937139994,69.36548307000339,53268.501062400006 2025-05-06,09:03:14.000,126,11041375,12685,0,1746522193,12900.95680739999,69.2526969899991,53268.263500320005 2025-05-06,09:03:15.000,126,11041359,12565,0,1746522194,12901.307095520002,69.19630395000422,53268.01895112001 2025-05-06,09:03:16.000,126,11041366,12645,0,1746522195,12901.704537809994,69.26679524999781,53267.7674148 2025-05-06,09:03:17.000,126,11041393,12805,0,1746522196,12902.02114438,69.12581265000335,53267.543826960005 2025-05-06,09:03:18.000,126,11041393,12525,0,1746522197,12902.539840249992,69.02007569999842,53267.22940656001 2025-05-06,09:03:19.000,126,11041411,12765,0,1746522198,12903.03159087999,68.94958440000482,53267.089664160005 2025-05-06,09:03:20.000,126,11041347,12805,0,1746522199,12903.415560549991,68.82270006000181,53266.9289604 2025-05-06,09:03:21.000,126,11041413,12805,0,1746522200,12903.819739149993,68.78040527999838,53266.77524376001 2025-05-06,09:03:22.000,126,11041347,12485,0,1746522201,12904.143082029994,68.80860180000309,53266.64947560001 2025-05-06,09:03:23.000,126,11041379,12725,0,1746522202,12904.183499889994,69.0059774399997,53266.4747976 2025-05-06,09:03:24.000,126,11041404,13005,0,1746522203,12904.21044512999,69.09056699999928,53266.30710672 2025-05-06,09:03:25.000,126,11041387,12925,0,1746522204,12904.136345719999,69.14696004000143,53266.07653176001 2025-05-06,09:03:26.000,126,11041406,12925,0,1746522205,12904.129609409989,69.14696004000143,53265.915828000005 2025-05-06,09:03:27.000,126,11041370,13005,0,1746522206,12904.183499889994,69.13286178000271,53265.72018864001 2025-05-06,09:03:28.000,126,11041361,12605,0,1746522207,12904.2575993,69.15400917000079,53265.650317440006 2025-05-06,09:03:29.000,126,11041379,12605,0,1746522208,12904.365380259995,69.14696004000143,53265.47563944001 2025-05-06,09:03:30.000,126,11041413,12645,0,1746522209,12904.47316121999,69.14696004000143,53265.34288416 2025-05-06,09:03:31.000,126,11041374,12445,0,1746522210,12904.56073325,69.19630395000422,53265.21012888 2025-05-06,09:03:32.000,126,11041405,12925,0,1746522211,12904.60115111,69.32318828999996,53265.04942512001 2025-05-06,09:03:33.000,126,11041429,12845,0,1746522212,12904.668514209996,69.49941653999849,53264.90269560001 2025-05-06,09:03:34.000,126,11041420,12765,0,1746522213,12904.729140999996,69.72498869999981,53264.76994032 2025-05-06,09:03:35.000,126,11041372,12845,0,1746522214,12904.803240410001,69.8730204300009,53264.63718504001 2025-05-06,09:03:36.000,126,11041374,12845,0,1746522215,12904.863867200002,69.99990477000392,53264.49045552 2025-05-06,09:03:37.000,126,11041403,12485,0,1746522216,12905.018802329992,70.0562978099988,53264.36468736 2025-05-06,09:03:38.000,126,11041373,12685,0,1746522217,12905.234364249998,70.10564172000159,53264.25988056001 2025-05-06,09:03:39.000,126,11041412,12805,0,1746522218,12905.436453549999,70.24662432000332,53264.2039836 2025-05-06,09:03:40.000,126,11041367,12685,0,1746522219,12905.59138867999,70.42990170000121,53264.0991768 2025-05-06,09:03:41.000,126,11041417,12685,0,1746522220,12905.665488089995,70.59908082000038,53263.98738288 2025-05-06,09:03:42.000,126,11041383,12725,0,1746522221,12905.705905949995,70.66252299000189,53263.82667912001 2025-05-06,09:03:43.000,126,11041380,12925,0,1746522222,12905.69243332999,70.7894073300049,53263.784756400004 2025-05-06,09:03:44.000,126,11041399,12765,0,1746522223,12905.75306011999,70.90219341000193,53263.645014 2025-05-06,09:03:45.000,126,11041379,12885,0,1746522224,12905.874313699991,70.90219341000193,53263.49129736001 2025-05-06,09:03:46.000,126,11041380,12565,0,1746522225,12906.123557170002,70.88809515000321,53263.3655292 2025-05-06,09:03:47.000,126,11041362,12765,0,1746522226,12906.379536949993,70.88809515000321,53263.29565800001 2025-05-06,09:03:48.000,126,11041412,12845,0,1746522227,12906.70961613999,70.90924254000129,53263.20482544001 2025-05-06,09:03:49.000,126,11041411,12845,0,1746522228,12907.066640569996,70.98678297000151,53263.10700576001 2025-05-06,09:03:50.000,126,11041393,12605,0,1746522229,12907.430401309997,71.14891296000133,53262.99521184 2025-05-06,09:03:51.000,126,11041393,13205,0,1746522230,12907.807634669989,71.32514120999986,53262.98822472001 2025-05-06,09:03:52.000,126,11041411,12845,0,1746522231,12908.02993289999,71.45907468000223,53262.88341792 2025-05-06,09:03:53.000,126,11041392,12885,0,1746522232,12908.11750493,71.63530293000076,53262.82053384001 2025-05-06,09:03:54.000,126,11041413,12605,0,1746522233,12908.19160433999,71.74808900999778,53262.729701280005 2025-05-06,09:03:55.000,126,11041359,12805,0,1746522234,12908.25896744,71.76218727000378,53262.62489448001 2025-05-06,09:03:56.000,126,11041408,12685,0,1746522235,12908.447584119996,71.69169597000291,53262.53406192001 2025-05-06,09:03:57.000,126,11041404,12725,0,1746522236,12908.717036519993,71.6634994499982,53262.47117784 2025-05-06,09:03:58.000,126,11041373,12805,0,1746522237,12908.939334749994,71.58595901999797,53262.38034528 2025-05-06,09:03:59.000,126,11041398,12885,0,1746522238,12909.27615025,71.44497642000351,53262.275538480004 2025-05-06,09:04:00.000,126,11041427,12565,0,1746522239,12909.740955640002,71.34628859999793,53262.296499840006 2025-05-06,09:04:01.000,126,11041415,12885,0,1746522240,12910.205761029989,71.40268164000008,53262.2825256 2025-05-06,09:04:02.000,126,11041350,12525,0,1746522241,12910.6570938,71.58595901999797,53262.19169304 2025-05-06,09:04:03.000,126,11041413,13005,0,1746522242,12910.987172989997,71.68464684000355,53262.20566728 2025-05-06,09:04:04.000,126,11041391,12605,0,1746522243,12911.330724799998,71.69874510000227,53262.13579608 2025-05-06,09:04:05.000,126,11041362,12965,0,1746522244,12911.660803989995,71.73399074999907,53262.18470592 2025-05-06,09:04:06.000,126,11041385,12885,0,1746522245,12911.95720163,71.76923640000314,53262.13579608 2025-05-06,09:04:07.000,126,11041401,12765,0,1746522246,12912.192972479992,71.78333466000186,53262.09387336 2025-05-06,09:04:08.000,126,11041377,12685,0,1746522247,12912.482633809988,71.7269416199997,53262.09387336 2025-05-06,09:04:09.000,126,11041371,13045,0,1746522248,12912.758822519994,71.76923640000314,53262.12182184001 2025-05-06,09:04:10.000,126,11041361,12685,0,1746522249,12913.0148023,71.95956291000039,53262.07291200001 2025-05-06,09:04:11.000,126,11041405,12805,0,1746522250,12913.230364219991,72.14988942000491,53262.09387336 2025-05-06,09:04:12.000,126,11041363,12965,0,1746522251,12913.432453519992,72.31906854000408,53262.04496352 2025-05-06,09:04:13.000,126,11041398,12765,0,1746522252,12913.735587469993,72.44595287999982,53262.09387336 2025-05-06,09:04:14.000,126,11041392,12965,0,1746522253,12914.21386548,72.38955983999767,53262.079899120006 2025-05-06,09:04:15.000,126,11041343,12605,0,1746522254,12914.779715520002,72.29792114999873,53262.16374456 2025-05-06,09:04:16.000,126,11041371,12805,0,1746522255,12915.33209294,72.21333158999914,53262.19169304 2025-05-06,09:04:17.000,126,11041386,12725,0,1746522256,12915.972042389993,72.16398768000363,53262.31746120001 2025-05-06,09:04:18.000,126,11041384,13045,0,1746522257,12916.57157398,72.24857724000321,53262.394319520005 2025-05-06,09:04:19.000,126,11041373,12845,0,1746522258,12917.117215090002,72.39660897000431,53262.50611344001 2025-05-06,09:04:20.000,126,11041377,12605,0,1746522259,12917.474239519994,72.52349331000005,53262.55502328001 2025-05-06,09:04:21.000,126,11041414,12805,0,1746522260,12917.757164539995,72.76316373000009,53262.60393312001 2025-05-06,09:04:22.000,126,11041425,12965,0,1746522261,12917.999671699996,72.8900480700031,53262.69476568 2025-05-06,09:04:23.000,126,11041433,12685,0,1746522262,12918.248915169992,73.00988327999949,53262.8065596 2025-05-06,09:04:24.000,126,11041388,12725,0,1746522263,12918.599203289989,73.04512893000356,53262.848482320005 2025-05-06,09:04:25.000,126,11041399,12765,0,1746522264,12918.98990927,73.00283415000013,53262.97425048 2025-05-06,09:04:26.000,126,11041397,12885,0,1746522265,12919.353670010001,72.9252937199999,53263.065083040005 2025-05-06,09:04:27.000,126,11041421,12645,0,1746522266,12919.677012890003,72.80545851000352,53263.183864080005 2025-05-06,09:04:28.000,126,11041406,12645,0,1746522267,12920.00035576999,72.78431111999816,53263.26770952 2025-05-06,09:04:29.000,126,11041396,12645,0,1746522268,12920.16876352,72.80545851000352,53263.400464800005 2025-05-06,09:04:30.000,126,11041369,12725,0,1746522269,12920.30348971999,72.79840938000416,53263.46334888001 2025-05-06,09:04:31.000,126,11041376,12885,0,1746522270,12920.458424849996,72.79840938000416,53263.519245840005 2025-05-06,09:04:32.000,126,11041420,13045,0,1746522271,12920.559469499996,72.86185154999839,53263.67296248 2025-05-06,09:04:33.000,126,11041388,12445,0,1746522272,12920.633568910001,72.86185154999839,53263.74283368 2025-05-06,09:04:34.000,126,11041427,12605,0,1746522273,12920.714404630002,72.87594981000439,53263.784756400004 2025-05-06,09:04:35.000,126,11041375,13045,0,1746522274,12920.795240350002,72.79840938000416,53263.87558896001 2025-05-06,09:04:36.000,126,11041374,12765,0,1746522275,12920.842394519997,72.6785741700005,53263.9594344 2025-05-06,09:04:37.000,126,11041417,12765,0,1746522276,12920.970384409993,72.615131999999,53264.05026696 2025-05-06,09:04:38.000,126,11041380,12925,0,1746522277,12921.037747509989,72.55873896000412,53264.141099520006 2025-05-06,09:04:39.000,126,11041378,12805,0,1746522278,12920.943439169998,72.48824766000325,53264.169048 2025-05-06,09:04:40.000,126,11041388,12405,0,1746522279,12920.855867140002,72.46005113999854,53264.22494496 2025-05-06,09:04:41.000,126,11041395,12725,0,1746522280,12920.694195700002,72.45300200999918,53264.30180328001 2025-05-06,09:04:42.000,126,11041404,12605,0,1746522281,12920.532524260001,72.43890375000046,53264.36468736 2025-05-06,09:04:43.000,126,11041436,12445,0,1746522282,12920.39106175,72.3684124499996,53264.39263584 2025-05-06,09:04:44.000,126,11041404,12605,0,1746522283,12920.37085282,72.24857724000321,53264.43455856 2025-05-06,09:04:45.000,126,11041401,12725,0,1746522284,12920.296753409995,72.12874202999956,53264.37167448 2025-05-06,09:04:46.000,126,11041414,12805,0,1746522285,12920.236126619995,72.00890682000318,53264.43455856 2025-05-06,09:04:47.000,126,11041401,12485,0,1746522286,12920.14855459,71.88907160999952,53264.37866160001 2025-05-06,09:04:48.000,126,11041404,12565,0,1746522287,12920.14181827999,71.7762855300025,53264.36468736 2025-05-06,09:04:49.000,126,11041380,12965,0,1746522288,12920.00035576999,71.70579423000163,53264.357700240005 2025-05-06,09:04:50.000,126,11041397,12845,0,1746522289,12919.811739089993,71.5648116299999,53264.32975176001 2025-05-06,09:04:51.000,126,11041420,12965,0,1746522290,12919.468187279992,71.46612381000159,53264.2738548 2025-05-06,09:04:52.000,126,11041400,13005,0,1746522291,12918.956227719995,71.50841858999775,53264.23193208001 2025-05-06,09:04:53.000,126,11041425,12445,0,1746522292,12918.410586609993,71.57186075999925,53264.16206088001 2025-05-06,09:04:54.000,126,11041407,12885,0,1746522293,12918.080507419996,71.5295659800031,53264.00834424 2025-05-06,09:04:55.000,126,11041400,12725,0,1746522294,12917.959253839996,71.35333773000457,53263.92449880001 2025-05-06,09:04:56.000,126,11041417,12725,0,1746522295,12917.95251753,71.02907774999767,53263.84065336 2025-05-06,09:04:57.000,126,11041392,12925,0,1746522296,12918.040089559996,70.69071950999933,53263.75680792001 2025-05-06,09:04:58.000,126,11041413,12765,0,1746522297,12918.120925279996,70.31006649000483,53263.67994960001 2025-05-06,09:04:59.000,126,11041420,12525,0,1746522298,12918.195024690001,70.01400303000264,53263.568155680005 2025-05-06,09:05:00.000,126,11041411,12885,0,1746522299,12918.275860410002,69.72498869999981,53263.5052716 2025-05-06,09:05:01.000,126,11041433,12805,0,1746522300,12918.363432439997,69.5276130600032,53263.44238752001 2025-05-06,09:05:02.000,126,11041406,12805,0,1746522301,12918.451004469993,69.44302350000362,53263.31661936 2025-05-06,09:05:03.000,126,11041413,12445,0,1746522302,12918.424059229998,69.56285871,53263.24674816001 2025-05-06,09:05:04.000,126,11041393,12805,0,1746522303,12918.309541959992,69.81662738999876,53263.14892848 2025-05-06,09:05:05.000,126,11041431,12965,0,1746522304,12918.188288379992,69.99285564000456,53262.95328912 2025-05-06,09:05:06.000,126,11041454,12565,0,1746522305,12918.127661589991,70.13383823999902,53262.83450808 2025-05-06,09:05:07.000,126,11041431,12685,0,1746522306,12918.087243729991,70.14088736999838,53262.71572704 2025-05-06,09:05:08.000,126,11041417,12885,0,1746522307,12918.073771110001,70.021052160002,53262.58995888 2025-05-06,09:05:09.000,126,11041424,12925,0,1746522308,12918.114188970001,69.8095782599994,53262.50611344001 2025-05-06,09:05:10.000,126,11041387,12645,0,1746522309,12918.147870519992,69.65449739999895,53262.422268 2025-05-06,09:05:11.000,126,11041429,12965,0,1746522310,12918.080507419996,69.47826915000041,53262.32444832 2025-05-06,09:05:12.000,126,11041436,12885,0,1746522311,12917.86494549999,69.54876045000128,53262.2126544 2025-05-06,09:05:13.000,126,11041413,12845,0,1746522312,12917.66959251,69.56285871,53262.09387336 2025-05-06,09:05:14.000,126,11041413,12645,0,1746522313,12917.487712139999,69.59105523000471,53261.98906656 2025-05-06,09:05:15.000,126,11041397,12525,0,1746522314,12917.184578189997,69.68269392000366,53261.82137568 2025-05-06,09:05:16.000,126,11041419,12925,0,1746522315,12916.847762689991,69.7743326100026,53261.73753024001 2025-05-06,09:05:17.000,126,11041429,12685,0,1746522316,12916.436847779994,69.76728348000324,53261.59080072 2025-05-06,09:05:18.000,126,11041441,12605,0,1746522317,12916.079823349988,69.85187304000283,53261.41612272 2025-05-06,09:05:19.000,126,11041380,12765,0,1746522318,12915.635226890001,69.92941347000306,53261.290354560006 2025-05-06,09:05:20.000,126,11041386,12685,0,1746522319,12915.25125722,69.96465911999985,53261.10868944 2025-05-06,09:05:21.000,126,11041443,12725,0,1746522320,12914.867287549998,69.96465911999985,53261.06676672001 2025-05-06,09:05:22.000,126,11041391,12645,0,1746522321,12914.503526809996,69.90121694999834,53260.94798568001 2025-05-06,09:05:23.000,126,11041439,12765,0,1746522322,12914.27449227,69.6756447900043,53260.8152304 2025-05-06,09:05:24.000,126,11041435,12925,0,1746522323,12914.21386548,69.52056393000385,53260.668500880005 2025-05-06,09:05:25.000,126,11041411,13125,0,1746522324,12914.159974999995,69.53466219000256,53260.52875848 2025-05-06,09:05:26.000,126,11041430,12885,0,1746522325,12914.119557139995,69.51351480000449,53260.44491304001 2025-05-06,09:05:27.000,126,11041374,12285,0,1746522326,12914.038721419995,69.51351480000449,53260.333119120005 2025-05-06,09:05:28.000,126,11041408,12765,0,1746522327,12913.897258909994,69.54876045000128,53260.24228656 2025-05-06,09:05:29.000,126,11041364,12965,0,1746522328,12913.789477949998,69.49236740999913,53260.19337672 2025-05-06,09:05:30.000,126,11041382,13045,0,1746522329,12913.755796399993,69.33728654999868,53260.116518400006 2025-05-06,09:05:31.000,126,11041393,13045,0,1746522330,12913.722114849988,69.104665259998,53260.07459568 2025-05-06,09:05:32.000,126,11041433,12605,0,1746522331,12913.735587469993,68.99892831000034,53260.00472448 2025-05-06,09:05:33.000,126,11041432,12925,0,1746522332,12913.749060089998,68.86499483999796,53259.93485328 2025-05-06,09:05:34.000,126,11041383,12565,0,1746522333,12913.836632119994,68.660570070002,53259.85799496 2025-05-06,09:05:35.000,126,11041385,12805,0,1746522334,12913.99156725,68.39975226000388,53259.85100784001 2025-05-06,09:05:36.000,126,11041369,12965,0,1746522335,12914.038721419995,68.13893444999849,53259.77414952001 2025-05-06,09:05:37.000,126,11041393,12845,0,1746522336,12914.06566665999,67.86401838000165,53259.70427832001 2025-05-06,09:05:38.000,126,11041408,12805,0,1746522337,12914.119557139995,67.55385666000075,53259.64139424 2025-05-06,09:05:39.000,126,11041383,12685,0,1746522338,12914.180183929995,67.33533362999879,53259.64838136 2025-05-06,09:05:40.000,126,11041428,12605,0,1746522339,12914.18692023999,67.14500712000154,53259.57152304 2025-05-06,09:05:41.000,126,11041405,12765,0,1746522340,12914.17344762,67.05336843000259,53259.45972912 2025-05-06,09:05:42.000,126,11041386,12765,0,1746522341,12914.18692023999,66.89828757000214,53259.35492232 2025-05-06,09:05:43.000,126,11041415,12765,0,1746522342,12914.261019649995,66.74320671000169,53259.31998672001 2025-05-06,09:05:44.000,126,11041392,12725,0,1746522343,12914.16671130999,66.58812585000123,53259.28505112 2025-05-06,09:05:45.000,126,11041455,12885,0,1746522344,12914.02524879999,66.40484847000334,53259.16627008 2025-05-06,09:05:46.000,126,11041429,12605,0,1746522345,12913.890522599999,66.22862022000481,53258.98460496001 2025-05-06,09:05:47.000,126,11041414,12765,0,1746522346,12913.762532709989,66.03829371000029,53258.928708 2025-05-06,09:05:48.000,126,11041409,12685,0,1746522347,12913.432453519992,65.86206546000176,53258.76800424001 2025-05-06,09:05:49.000,126,11041383,12765,0,1746522348,12913.021538609995,65.63649330000044,53258.64223608 2025-05-06,09:05:50.000,126,11041422,12845,0,1746522349,12912.671250489999,65.31928245000017,53258.44659672 2025-05-06,09:05:51.000,126,11041401,12605,0,1746522350,12912.381589160002,65.02321898999799,53258.32781568 2025-05-06,09:05:52.000,126,11041437,12965,0,1746522351,12912.064982589996,64.86813813000481,53258.09724072001 2025-05-06,09:05:53.000,126,11041408,13005,0,1746522352,12911.741639709995,64.76945030999923,53257.90160136 2025-05-06,09:05:54.000,126,11041405,13005,0,1746522353,12911.398087899994,64.64961510000285,53257.72692336 2025-05-06,09:05:55.000,126,11041434,12725,0,1746522354,12911.007381919997,64.53682901999855,53257.531284000004 2025-05-06,09:05:56.000,126,11041418,12605,0,1746522355,12910.6570938,64.35355164000066,53257.3216704 2025-05-06,09:05:57.000,126,11041383,12805,0,1746522356,12910.232706269999,64.26896208000107,53257.15397952 2025-05-06,09:05:58.000,126,11041368,12725,0,1746522357,12909.693801469992,64.22666729999764,53256.97231440001 2025-05-06,09:05:59.000,126,11041448,12885,0,1746522358,12909.242468699995,64.16322513000341,53256.73475232001 2025-05-06,09:06:00.000,126,11041388,12845,0,1746522359,12908.939334749994,64.14207773999806,53256.46225464 2025-05-06,09:06:01.000,126,11041391,12965,0,1746522360,12908.589046629997,64.08568470000318,53256.20373120001 2025-05-06,09:06:02.000,126,11041405,12765,0,1746522361,12908.346539469996,64.0010951400036,53255.987130479996 2025-05-06,09:06:03.000,126,11041397,12725,0,1746522362,12908.19834065,63.803719499999715,53255.74258128 2025-05-06,09:06:04.000,126,11041388,12965,0,1746522363,12908.043405519995,63.578147339998395,53255.518993440004 2025-05-06,09:06:05.000,126,11041436,12965,0,1746522364,12907.88847038999,63.37372257000243,53255.316366959996 2025-05-06,09:06:06.000,126,11041391,12445,0,1746522365,12907.814370979999,63.267985620004765,53255.1207276 2025-05-06,09:06:07.000,126,11041389,12805,0,1746522366,12907.753744189999,63.176346929998545,53254.93906248001 2025-05-06,09:06:08.000,126,11041432,12685,0,1746522367,12907.592072749998,63.06356085000152,53254.701500400006 2025-05-06,09:06:09.000,126,11041406,12925,0,1746522368,12907.356301899992,63.00716780999937,53254.49887392 2025-05-06,09:06:10.000,126,11041412,12925,0,1746522369,12907.140739980001,63.01421693999873,53254.28926032001 2025-05-06,09:06:11.000,126,11041386,12965,0,1746522370,12906.904969129995,63.11290476000431,53254.06567248 2025-05-06,09:06:12.000,126,11041377,12925,0,1746522371,12906.70961613999,63.19044519000454,53253.85605888001 2025-05-06,09:06:13.000,126,11041363,12805,0,1746522372,12906.622044109994,63.183396059997904,53253.63247104 2025-05-06,09:06:14.000,126,11041367,12805,0,1746522373,12906.561417319994,63.176346929998545,53253.48574152 2025-05-06,09:06:15.000,126,11041412,12885,0,1746522374,12906.453636359998,63.19044519000454,53253.290102160005 2025-05-06,09:06:16.000,126,11041362,12725,0,1746522375,12906.271755989997,63.14110128000175,53253.09446280001 2025-05-06,09:06:17.000,126,11041380,12645,0,1746522376,12906.062930380001,63.30323127000156,53252.94074616 2025-05-06,09:06:18.000,126,11041388,12885,0,1746522377,12905.907995249996,63.48650864999945,53252.76606816 2025-05-06,09:06:19.000,126,11041388,12605,0,1746522378,12905.7395875,63.634540380000544,53252.6053644 2025-05-06,09:06:20.000,126,11041395,12805,0,1746522379,12905.44992616999,63.76142472000356,53252.38876368 2025-05-06,09:06:21.000,126,11041396,12965,0,1746522380,12905.140055909993,63.76142472000356,53252.24902128 2025-05-06,09:06:22.000,126,11041401,12725,0,1746522381,12904.756086239991,63.70503168000141,53252.00447208 2025-05-06,09:06:23.000,126,11041410,12885,0,1746522382,12904.385589189995,63.59224560000439,53251.76691 2025-05-06,09:06:24.000,126,11041375,12925,0,1746522383,12904.109400479989,63.35962431000371,53251.634154720006 2025-05-06,09:06:25.000,126,11041380,12645,0,1746522384,12904.015092139998,63.20454345000326,53251.37563128 2025-05-06,09:06:26.000,126,11041373,12645,0,1746522385,12904.035301069998,63.162248669999826,53251.228901760005 2025-05-06,09:06:27.000,126,11041410,12965,0,1746522386,12904.015092139998,63.1974943200039,53251.061210880005 2025-05-06,09:06:28.000,126,11041420,12525,0,1746522387,12903.880365939993,63.225690840001334,53250.83762304001 2025-05-06,09:06:29.000,126,11041398,12845,0,1746522388,12903.678276639992,63.183396059997904,53250.66993216001 2025-05-06,09:06:30.000,126,11041393,12725,0,1746522389,12903.39535161999,63.13405215000239,53250.49525416 2025-05-06,09:06:31.000,126,11041414,12965,0,1746522390,12903.125899219995,63.14815041000111,53250.34852464 2025-05-06,09:06:32.000,126,11041373,12685,0,1746522391,12902.701511689993,63.23978910000005,53250.13891104 2025-05-06,09:06:33.000,126,11041369,12765,0,1746522392,12902.209761059996,63.162248669999826,53249.92231032 2025-05-06,09:06:34.000,126,11041418,12605,0,1746522393,12901.691065189989,63.049462590002804,53249.72667096 2025-05-06,09:06:35.000,126,11041387,12645,0,1746522394,12901.246468730002,62.90143086000171,53249.5659672 2025-05-06,09:06:36.000,126,11041359,12965,0,1746522395,12900.828817509995,62.69700608999847,53249.36334072 2025-05-06,09:06:37.000,126,11041401,12805,0,1746522396,12900.505474629994,62.415040890002274,53249.09084304001 2025-05-06,09:06:38.000,126,11041424,12885,0,1746522397,12900.337066879998,62.20356698999967,53248.89520368 2025-05-06,09:06:39.000,126,11041414,12565,0,1746522398,12900.195604369997,61.999142220003705,53248.664628720006 2025-05-06,09:06:40.000,126,11041430,12685,0,1746522399,12900.141713889992,61.88635613999941,53248.43405376 2025-05-06,09:06:41.000,126,11041394,12765,0,1746522400,12900.081087099992,61.80881570999918,53248.17553032 2025-05-06,09:06:42.000,126,11041360,12845,0,1746522401,12899.82510732,61.70307876000152,53247.944955360006 2025-05-06,09:06:43.000,126,11041412,12805,0,1746522402,12899.44113765,61.50570312000491,53247.68643192 2025-05-06,09:06:44.000,126,11041387,12645,0,1746522403,12898.989804880002,61.27308183000423,53247.39297288001 2025-05-06,09:06:45.000,126,11041393,12965,0,1746522404,12898.612571519996,60.913576200000534,53247.155410800005 2025-05-06,09:06:46.000,126,11041368,13045,0,1746522405,12898.370064359995,60.511775790000684,53246.92483584 2025-05-06,09:06:47.000,126,11041383,12725,0,1746522406,12898.15450243999,60.12407363999955,53246.68028664 2025-05-06,09:06:48.000,126,11041423,12605,0,1746522407,12897.965885759993,59.820961049998004,53246.39381472 2025-05-06,09:06:49.000,126,11041394,12685,0,1746522408,12897.878313729998,59.60948715000268,53246.14227840001 2025-05-06,09:06:50.000,126,11041377,12725,0,1746522409,12897.743587529993,59.53899585000181,53245.85580648001 2025-05-06,09:06:51.000,126,11041433,12925,0,1746522410,12897.608861330002,59.57424149999861,53245.59029592001 2025-05-06,09:06:52.000,126,11041370,12765,0,1746522411,12897.3865631,59.55309411000053,53245.261901280006 2025-05-06,09:06:53.000,126,11041365,12645,0,1746522412,12897.03627497999,59.398013250000076,53245.0592748 2025-05-06,09:06:54.000,126,11041428,12525,0,1746522413,12896.618623759998,59.20768674000283,53244.79376424 2025-05-06,09:06:55.000,126,11041352,12765,0,1746522414,12896.342435049992,58.92572153999936,53244.521266560005 2025-05-06,09:06:56.000,126,11041360,12885,0,1746522415,12896.295280879996,58.69310024999868,53244.234794640004 2025-05-06,09:06:57.000,126,11041384,12765,0,1746522416,12896.288544570001,58.55211765000422,53243.96229696001 2025-05-06,09:06:58.000,126,11041395,12605,0,1746522417,12896.308753500001,58.44638069999928,53243.74569624001 2025-05-06,09:06:59.000,126,11041456,12845,0,1746522418,12896.248126710001,58.38998766000441,53243.55005688 2025-05-06,09:07:00.000,126,11041340,12765,0,1746522419,12896.113400509996,58.43228244000056,53243.298520560005 2025-05-06,09:07:01.000,126,11041387,12925,0,1746522420,12895.87762965999,58.43228244000056,53243.04698424 2025-05-06,09:07:02.000,126,11041396,13285,0,1746522421,12895.830475489995,58.35474201000034,53242.85134488 2025-05-06,09:07:03.000,126,11041418,13125,0,1746522422,12895.77658500999,58.234906800003955,53242.63474416 2025-05-06,09:07:04.000,126,11041391,12805,0,1746522423,12895.722694529999,58.08687507000286,53242.411156320006 2025-05-06,09:07:05.000,126,11041402,12885,0,1746522424,12895.520605229998,57.97408898999856,53242.15962 2025-05-06,09:07:06.000,126,11041423,12645,0,1746522425,12895.251152830002,57.840155520003464,53241.984942 2025-05-06,09:07:07.000,126,11041437,12645,0,1746522426,12894.894128399996,57.6568781399983,53241.75436704 2025-05-06,09:07:08.000,126,11041427,12925,0,1746522427,12894.61793968999,57.50884641000448,53241.502830720005 2025-05-06,09:07:09.000,126,11041392,12605,0,1746522428,12894.402377769999,57.374912940002105,53241.27924288001 2025-05-06,09:07:10.000,126,11041439,12805,0,1746522429,12894.260915259998,57.29032338000252,53241.048667920004 2025-05-06,09:07:11.000,126,11041471,12765,0,1746522430,12894.045353339992,57.24802859999909,53240.82508008001 2025-05-06,09:07:12.000,126,11041449,13045,0,1746522431,12893.843264039991,57.26917599000444,53240.59450512 2025-05-06,09:07:13.000,126,11041416,12845,0,1746522432,12893.66811998,57.3114707700006,53240.349955920006 2025-05-06,09:07:14.000,126,11041426,12925,0,1746522433,12893.40540389,57.35376555000403,53240.09143248 2025-05-06,09:07:15.000,126,11041408,12645,0,1746522434,12893.129215179993,57.318519899999956,53239.8538704 2025-05-06,09:07:16.000,126,11041434,12805,0,1746522435,12892.920389569997,57.21983208000165,53239.67220528001 2025-05-06,09:07:17.000,126,11041435,12765,0,1746522436,12892.758718129997,57.07884947999992,53239.41368184001 2025-05-06,09:07:18.000,126,11041391,12765,0,1746522437,12892.576837759996,57.05065296000248,53239.190094 2025-05-06,09:07:19.000,126,11041434,12805,0,1746522438,12892.28044011999,56.83212993000052,53238.95951904001 2025-05-06,09:07:20.000,126,11041384,13125,0,1746522439,12891.963833549999,56.550164730004326,53238.72894408 2025-05-06,09:07:21.000,126,11041444,13005,0,1746522440,12891.701117459997,56.148364320004475,53238.484394880004 2025-05-06,09:07:22.000,126,11041442,12725,0,1746522441,12891.445137679992,55.67607261000376,53238.34465248 2025-05-06,09:07:23.000,126,11041475,12885,0,1746522442,12891.26999362,55.20378090000304,53238.07215480001 2025-05-06,09:07:24.000,126,11041403,12965,0,1746522443,12891.18242158999,54.78788223000447,53237.91145104 2025-05-06,09:07:25.000,126,11041395,13045,0,1746522444,12891.00727753,54.54821181000443,53237.70183744 2025-05-06,09:07:26.000,126,11041458,12845,0,1746522445,12890.832133469994,54.463622250004846,53237.429339760005 2025-05-06,09:07:27.000,126,11041387,12765,0,1746522446,12890.744561439999,54.4072292100027,53237.29658448 2025-05-06,09:07:28.000,126,11041382,12805,0,1746522447,12890.744561439999,54.4072292100027,53237.0590224 2025-05-06,09:07:29.000,126,11041410,13045,0,1746522448,12890.650253099993,54.379032689997985,53236.86338304 2025-05-06,09:07:30.000,126,11041360,12725,0,1746522449,12890.454900110002,54.379032689997985,53236.63280808001 2025-05-06,09:07:31.000,126,11041420,12605,0,1746522450,12890.326910219992,54.38608182000462,53236.48607856001 2025-05-06,09:07:32.000,126,11041422,12965,0,1746522451,12890.259547119997,54.45657311999821,53236.304413440004 2025-05-06,09:07:33.000,126,11041441,12605,0,1746522452,12890.239338189996,54.66804702000081,53236.14370968 2025-05-06,09:07:34.000,126,11041383,12765,0,1746522453,12890.198920329996,54.91476657000021,53235.969031680004 2025-05-06,09:07:35.000,126,11041362,12605,0,1746522454,12890.326910219992,55.069847430000664,53235.88518624 2025-05-06,09:07:36.000,126,11041498,12645,0,1746522455,12890.495317970002,55.19673177000368,53235.72448248001 2025-05-06,09:07:37.000,126,11041363,12965,0,1746522456,12890.630044169993,55.18968264000432,53235.57775296001 2025-05-06,09:07:38.000,126,11041360,13125,0,1746522457,12890.791715609994,55.069847430000664,53235.50089464 2025-05-06,09:07:39.000,126,11041395,13045,0,1746522458,12890.764770369999,55.03460178000387,53235.3821136 2025-05-06,09:07:40.000,126,11041377,12765,0,1746522459,12890.650253099993,55.14738786000089,53235.17948712 2025-05-06,09:07:41.000,126,11041420,12685,0,1746522460,12890.569417379993,55.288370460002625,53235.10262880001 2025-05-06,09:07:42.000,126,11041457,12965,0,1746522461,12890.542472139998,55.415254799998365,53234.94891216 2025-05-06,09:07:43.000,126,11041414,12765,0,1746522462,12890.582889999998,55.44345132000308,53234.85807960001 2025-05-06,09:07:44.000,126,11041414,12845,0,1746522463,12890.764770369999,55.37296002000221,53234.64147888001 2025-05-06,09:07:45.000,126,11041396,12605,0,1746522464,12890.96012335999,55.246075679999194,53234.578594800005 2025-05-06,09:07:46.000,126,11041424,12525,0,1746522465,12891.034222769995,55.22492829000112,53234.53667208 2025-05-06,09:07:47.000,126,11041411,12725,0,1746522466,12891.04095907999,55.119191340003454,53234.4388524 2025-05-06,09:07:48.000,126,11041386,12645,0,1746522467,12891.094849559995,54.90771744000085,53234.40391680001 2025-05-06,09:07:49.000,126,11041425,13005,0,1746522468,12891.216103139996,54.78788223000447,53234.29911 2025-05-06,09:07:50.000,126,11041411,12605,0,1746522469,12891.1891579,54.75968570999976,53234.22225168 2025-05-06,09:07:51.000,126,11041415,12885,0,1746522470,12891.00054121999,54.80902962000255,53234.10347064 2025-05-06,09:07:52.000,126,11041419,12605,0,1746522471,12890.845606089999,54.8513243999987,53233.99866384001 2025-05-06,09:07:53.000,126,11041432,12685,0,1746522472,12890.630044169993,54.703292670004885,53233.94975400001 2025-05-06,09:07:54.000,126,11041388,12725,0,1746522473,12890.441427489997,54.477720510003564,53233.88686992 2025-05-06,09:07:55.000,126,11041366,12765,0,1746522474,12890.313437600002,54.17460792000202,53233.789050240004 2025-05-06,09:07:56.000,126,11041454,12605,0,1746522475,12890.286492359992,53.86444620000111,53233.68424344001 2025-05-06,09:07:57.000,126,11041379,12765,0,1746522476,12890.212392950001,53.62477578000107,53233.59341088001 2025-05-06,09:07:58.000,126,11041377,12405,0,1746522477,12890.057457819996,53.378056230001675,53233.55847528 2025-05-06,09:07:59.000,126,11041401,12645,0,1746522478,12889.82842328,52.969206690002466,53233.523539680005 2025-05-06,09:08:00.000,126,11041364,12805,0,1746522479,12889.68696077,52.70838888000435,53233.38379728 2025-05-06,09:08:01.000,126,11041396,12965,0,1746522480,12889.63980659999,52.72248714000307,53233.27899048001 2025-05-06,09:08:02.000,126,11041377,12685,0,1746522481,12889.511816709994,52.95510843000375,53233.188157920005 2025-05-06,09:08:03.000,126,11041421,12725,0,1746522482,12889.262573239997,53.05379625000205,53233.05540264 2025-05-06,09:08:04.000,126,11041405,12725,0,1746522483,12889.080692869997,52.976255820001825,53232.852776160005 2025-05-06,09:08:05.000,126,11041405,12845,0,1746522484,12889.040275009997,52.736585400001786,53232.803866320006 2025-05-06,09:08:06.000,126,11041402,12645,0,1746522485,12889.141319659997,52.43347281000024,53232.72002088 2025-05-06,09:08:07.000,126,11041422,12805,0,1746522486,12889.262573239997,52.13036021999869,53232.55931712001 2025-05-06,09:08:08.000,126,11041394,12685,0,1746522487,12889.471398849993,51.890689799998654,53232.53136864 2025-05-06,09:08:09.000,126,11041416,12965,0,1746522488,12889.653279219994,51.707412420000765,53232.44053608001 2025-05-06,09:08:10.000,126,11041400,12965,0,1746522489,12889.794741729995,51.643970249999256,53232.41957472001 2025-05-06,09:08:11.000,126,11041400,12765,0,1746522490,12890.01030365,51.517085910003516,53232.38463912 2025-05-06,09:08:12.000,126,11041415,13125,0,1746522491,12890.205656639992,51.39725069999986,53232.3077808 2025-05-06,09:08:13.000,126,11041424,12685,0,1746522492,12890.380800699997,51.249218969998765,53232.279832320004 2025-05-06,09:08:14.000,126,11041405,12845,0,1746522493,12890.576153689988,51.22102245000133,53232.2379096 2025-05-06,09:08:15.000,126,11041406,12845,0,1746522494,12890.717616199989,51.21397332000197,53232.230922480005 2025-05-06,09:08:16.000,126,11041373,12805,0,1746522495,12891.014013839995,51.18577680000453,53232.230922480005 2025-05-06,09:08:17.000,126,11041376,12485,0,1746522496,12891.296938859996,51.19282593000389,53232.2379096 2025-05-06,09:08:18.000,126,11041412,12765,0,1746522497,12891.552918640002,51.33380852999835,53232.20996112 2025-05-06,09:08:19.000,126,11041417,12765,0,1746522498,12891.802162109998,51.31971026999963,53232.21694824 2025-05-06,09:08:20.000,126,11041410,12685,0,1746522499,12892.024460339999,51.242169839999406,53232.25188384001 2025-05-06,09:08:21.000,126,11041392,12605,0,1746522500,12892.26023118999,51.256268099998124,53232.27284520001 2025-05-06,09:08:22.000,126,11041418,12845,0,1746522501,12892.30064904999,51.13643289000174,53232.3077808 2025-05-06,09:08:23.000,126,11041443,12725,0,1746522502,12892.26023118999,51.00249941999937,53232.32874216 2025-05-06,09:08:24.000,126,11041372,12845,0,1746522503,12892.233285949995,50.9320081199985,53232.33572928 2025-05-06,09:08:25.000,126,11041425,12805,0,1746522504,12892.152450229994,50.80512378000276,53232.349703520005 2025-05-06,09:08:26.000,126,11041396,12525,0,1746522505,12892.213077019995,50.671190310000384,53232.279832320004 2025-05-06,09:08:27.000,126,11041413,12645,0,1746522506,12892.44884787,50.57955162000144,53232.398613360005 2025-05-06,09:08:28.000,126,11041415,12565,0,1746522507,12892.691355030001,50.551355100004,53232.50342016 2025-05-06,09:08:29.000,126,11041398,12885,0,1746522508,12892.853026470002,50.600699009999516,53232.54534288 2025-05-06,09:08:30.000,126,11041398,12765,0,1746522509,12892.853026470002,50.62889553000423,53232.54534288 2025-05-06,09:08:31.000,126,11041397,12605,0,1746522510,12892.805872299992,50.52315857999929,53232.6222012 2025-05-06,09:08:32.000,126,11041391,12845,0,1746522511,12892.832817540002,50.3398812000014,53232.59425272 2025-05-06,09:08:33.000,126,11041394,12685,0,1746522512,12892.927125879993,50.262340770001174,53232.65014968 2025-05-06,09:08:34.000,126,11041401,12525,0,1746522513,12893.041643149998,50.23414425000374,53232.75495648001 2025-05-06,09:08:35.000,126,11041366,12805,0,1746522514,12893.176369349989,50.13545642999816,53232.75495648001 2025-05-06,09:08:36.000,126,11041426,12725,0,1746522515,12893.31783185999,50.10021078000136,53232.852776160005 2025-05-06,09:08:37.000,126,11041388,12885,0,1746522516,12893.43908543999,50.022670350001135,53232.94360872001 2025-05-06,09:08:38.000,126,11041400,12685,0,1746522517,12893.52665747,50.05791599999793,53232.950595840004 2025-05-06,09:08:39.000,126,11041428,12885,0,1746522518,12893.60075687999,50.14955469000415,53232.94360872001 2025-05-06,09:08:40.000,126,11041426,12845,0,1746522519,12893.60749319,50.29758641999797,53232.96457008001 2025-05-06,09:08:41.000,126,11041417,12525,0,1746522520,12893.44582175,50.614797269998235,53232.98553144 2025-05-06,09:08:42.000,126,11041374,12645,0,1746522521,12893.115742559989,50.882664210002986,53232.92264736001 2025-05-06,09:08:43.000,126,11041432,12725,0,1746522522,12892.725036579992,51.0447942000028,53232.89469888001 2025-05-06,09:08:44.000,126,11041370,12645,0,1746522523,12892.543156209991,51.02364681000472,53232.88771176 2025-05-06,09:08:45.000,126,11041397,12965,0,1746522524,12892.590310380001,50.882664210002986,53232.852776160005 2025-05-06,09:08:46.000,126,11041374,12845,0,1746522525,12892.785663369992,50.69938682999782,53232.84578904001 2025-05-06,09:08:47.000,126,11041404,12605,0,1746522526,12893.007961599993,50.650042920002306,53232.782904960004 2025-05-06,09:08:48.000,126,11041379,12645,0,1746522527,12893.230259829994,50.614797269998235,53232.852776160005 2025-05-06,09:08:49.000,126,11041447,12805,0,1746522528,12893.49971222999,50.59364988000016,53232.8318148 2025-05-06,09:08:50.000,126,11041376,12965,0,1746522529,12893.782637249991,50.52315857999929,53232.8667504 2025-05-06,09:08:51.000,126,11041385,13005,0,1746522530,12894.065562269992,50.49496206000185,53232.88072464 2025-05-06,09:08:52.000,126,11041395,12805,0,1746522531,12894.301333119998,50.55840423000336,53232.90867312 2025-05-06,09:08:53.000,126,11041391,12885,0,1746522532,12894.55731289999,50.6852885699991,53232.89469888001 2025-05-06,09:08:54.000,126,11041367,12845,0,1746522533,12894.80655637,50.82627117000084,53232.950595840004 2025-05-06,09:08:55.000,126,11041399,12925,0,1746522534,12895.035590909996,50.96020464000321,53233.02745416 2025-05-06,09:08:56.000,126,11041408,12845,0,1746522535,12895.284834379992,51.115285500003665,53233.01347992001 2025-05-06,09:08:57.000,126,11041372,12685,0,1746522536,12895.513868919988,51.1434820200011,53233.09732536 2025-05-06,09:08:58.000,126,11041399,12685,0,1746522537,12895.729430839994,51.16462940999918,53233.1462352 2025-05-06,09:08:59.000,126,11041419,12845,0,1746522538,12895.92478383,51.058892460001516,53233.19514504 2025-05-06,09:09:00.000,126,11041419,12525,0,1746522539,12896.012355859995,50.96020464000321,53233.24405488 2025-05-06,09:09:01.000,126,11041363,13005,0,1746522540,12895.97867430999,50.90381160000106,53233.355848800005 2025-05-06,09:09:02.000,126,11041403,12805,0,1746522541,12895.83721179999,50.99545029000001,53233.453668480004 2025-05-06,09:09:03.000,126,11041379,13005,0,1746522542,12895.709221909994,50.9320081199985,53233.51655256001 2025-05-06,09:09:04.000,126,11041412,12725,0,1746522543,12895.547550469993,50.69938682999782,53233.56546240001 2025-05-06,09:09:05.000,126,11041408,12805,0,1746522544,12895.412824270003,50.45971640999778,53233.66328208001 2025-05-06,09:09:06.000,126,11041415,12805,0,1746522545,12895.372406410002,50.29758641999797,53233.71917904 2025-05-06,09:09:07.000,126,11041384,12885,0,1746522546,12895.224207589992,50.12135816999944,53233.789050240004 2025-05-06,09:09:08.000,126,11041385,12525,0,1746522547,12894.995173049996,50.029719480000495,53233.90084416001 2025-05-06,09:09:09.000,126,11041373,12965,0,1746522548,12894.74592958,49.89578600999812,53233.88686992 2025-05-06,09:09:10.000,126,11041409,12685,0,1746522549,12894.489949799994,49.677262980003434,53233.9148184 2025-05-06,09:09:11.000,126,11041414,12605,0,1746522550,12894.281124189998,49.47283821000019,53233.956741120004 2025-05-06,09:09:12.000,126,11041394,12605,0,1746522551,12894.031880720002,49.268413440004224,53233.93577976 2025-05-06,09:09:13.000,126,11041454,12725,0,1746522552,12893.863472969992,49.155627359999926,53233.9148184 2025-05-06,09:09:14.000,126,11041409,12845,0,1746522553,12893.76916463,49.035792150003545,53233.92879264001 2025-05-06,09:09:15.000,126,11041400,12765,0,1746522554,12893.796109869996,49.00054649999947,53233.89385704 2025-05-06,09:09:16.000,126,11041406,12605,0,1746522555,12894.018408099997,49.09923431999778,53233.83796008 2025-05-06,09:09:17.000,126,11041416,12885,0,1746522556,12894.382168839998,49.24726604999887,53233.85193432001 2025-05-06,09:09:18.000,126,11041355,12685,0,1746522557,12894.69877540999,49.430543430004036,53233.86590856 2025-05-06,09:09:19.000,126,11041415,12805,0,1746522558,12894.90760102,49.59972255000321,53233.9148184 2025-05-06,09:09:20.000,126,11041431,12965,0,1746522559,12894.995173049996,49.72660688999895,53233.94276688 2025-05-06,09:09:21.000,126,11041462,12725,0,1746522560,12895.109690320001,49.77595080000174,53233.92879264001 2025-05-06,09:09:22.000,126,11041416,12925,0,1746522561,12895.203998659992,49.82529471000453,53234.03359944 2025-05-06,09:09:23.000,126,11041411,12605,0,1746522562,12895.055799839996,50.00857209000242,53234.00565096 2025-05-06,09:09:24.000,126,11041428,12885,0,1746522563,12894.995173049996,50.1284072999988,53234.075522160005 2025-05-06,09:09:25.000,126,11041375,12765,0,1746522564,12895.022118289991,50.14955469000415,53234.11045776 2025-05-06,09:09:26.000,126,11041389,12565,0,1746522565,12895.210734970002,50.10725991000072,53234.194303200005 2025-05-06,09:09:27.000,126,11041413,13085,0,1746522566,12895.540814159998,50.072014260003925,53234.27814864 2025-05-06,09:09:28.000,126,11041413,12845,0,1746522567,12895.82373918,50.10021078000136,53234.32705848 2025-05-06,09:09:29.000,126,11041385,12805,0,1746522568,12896.174027299996,50.311684680003964,53234.40391680001 2025-05-06,09:09:30.000,126,11041381,12685,0,1746522569,12896.308753500001,50.607748139998876,53234.46680088 2025-05-06,09:09:31.000,126,11041409,12805,0,1746522570,12896.288544570001,50.82627117000084,53234.480775120006 2025-05-06,09:09:32.000,126,11041373,12525,0,1746522571,12896.376116599997,50.85446768999827,53234.60654328 2025-05-06,09:09:33.000,126,11041428,12525,0,1746522572,12896.537788039997,50.889713340002345,53234.6834016 2025-05-06,09:09:34.000,126,11041410,12685,0,1746522573,12896.645568999993,50.73463248000189,53234.78122128 2025-05-06,09:09:35.000,126,11041382,12885,0,1746522574,12896.773558889989,50.54430597000464,53234.83711824001 2025-05-06,09:09:36.000,126,11041394,12765,0,1746522575,12897.01606604999,50.35397946000012,53234.97686064001 2025-05-06,09:09:37.000,126,11041395,12525,0,1746522576,12897.272045829995,50.262340770001174,53235.095641679996 2025-05-06,09:09:38.000,126,11041405,12965,0,1746522577,12897.682960739992,50.23414425000374,53235.24237120001 2025-05-06,09:09:39.000,126,11041414,12805,0,1746522578,12898.033248859989,50.28348815999925,53235.32621664 2025-05-06,09:09:40.000,126,11041371,12845,0,1746522579,12898.31617387999,50.45266727999842,53235.47993328001 2025-05-06,09:09:41.000,126,11041391,12965,0,1746522580,12898.632780449996,50.53725683999801,53235.633649920004 2025-05-06,09:09:42.000,126,11041348,12605,0,1746522581,12898.902232849992,50.706435960004455,53235.71050824 2025-05-06,09:09:43.000,126,11041391,12725,0,1746522582,12899.218839419998,50.889713340002345,53235.82928928 2025-05-06,09:09:44.000,126,11041400,12805,0,1746522583,12899.488291819995,51.016597679998085,53235.98300592001 2025-05-06,09:09:45.000,126,11041376,12685,0,1746522584,12899.69711742999,51.115285500003665,53236.08082560001 2025-05-06,09:09:46.000,126,11041354,12725,0,1746522585,12899.82510732,51.1787276699979,53236.2904392 2025-05-06,09:09:47.000,126,11041398,12765,0,1746522586,12899.959833519992,51.122334630003024,53236.38825888 2025-05-06,09:09:48.000,126,11041397,12925,0,1746522587,12900.094559719997,51.0447942000028,53236.58389824001 2025-05-06,09:09:49.000,126,11041370,12725,0,1746522588,12900.087823410002,51.02364681000472,53236.69569216 2025-05-06,09:09:50.000,126,11041395,12885,0,1746522589,12900.000251379992,51.1434820200011,53236.83543456 2025-05-06,09:09:51.000,126,11041383,12445,0,1746522590,12899.831843629996,51.19987506000325,53236.94722848001 2025-05-06,09:09:52.000,126,11041365,12925,0,1746522591,12899.649963259995,51.33380852999835,53237.0590224 2025-05-06,09:09:53.000,126,11041453,12845,0,1746522592,12899.37377454999,51.58052807999775,53237.12190648 2025-05-06,09:09:54.000,126,11041389,12765,0,1746522593,12899.279466209999,51.72151067999948,53237.21972616 2025-05-06,09:09:55.000,126,11041401,13125,0,1746522594,12899.35356561999,51.77085459000227,53237.310558720004 2025-05-06,09:09:56.000,126,11041431,12565,0,1746522595,12899.52197337,51.79905110999971,53237.45030112001 2025-05-06,09:09:57.000,126,11041420,12885,0,1746522596,12899.59607277999,51.77790372000163,53237.56209504 2025-05-06,09:09:58.000,126,11041403,12765,0,1746522597,12899.69711742999,51.749707200004195,53237.61100488 2025-05-06,09:09:59.000,126,11041357,12765,0,1746522598,12899.838579939991,51.79200198000035,53237.65991472001 2025-05-06,09:10:00.000,126,11041413,12645,0,1746522599,12899.986778760001,51.86954241000058,53237.7227988 2025-05-06,09:10:01.000,126,11041401,12925,0,1746522600,12900.134977579997,51.883640669999295,53237.79267 2025-05-06,09:10:02.000,126,11041374,12765,0,1746522601,12900.155186509997,51.84134589000314,53237.85555408001 2025-05-06,09:10:03.000,126,11041426,12925,0,1746522602,12900.209076990002,51.68626503000269,53237.87651544001 2025-05-06,09:10:04.000,126,11041374,13325,0,1746522603,12900.377484739998,51.58052807999775,53237.92542528001 2025-05-06,09:10:05.000,126,11041384,13125,0,1746522604,12900.485265699994,51.62987199000054,53237.94638664 2025-05-06,09:10:06.000,126,11041374,12885,0,1746522605,12900.444847839994,51.79905110999971,53238.002283600006 2025-05-06,09:10:07.000,126,11041366,12685,0,1746522606,12900.478529389999,51.940033710001444,53237.99529648001 2025-05-06,09:10:08.000,126,11041363,13005,0,1746522607,12900.599782969999,51.96823022999888,53238.01625784 2025-05-06,09:10:09.000,126,11041380,12805,0,1746522608,12900.788399649995,51.95413197000016,53238.030232080004 2025-05-06,09:10:10.000,126,11041416,12645,0,1746522609,12901.051115739996,51.91183719000401,53238.15600024 2025-05-06,09:10:11.000,126,11041420,12765,0,1746522610,12901.300359209992,51.890689799998654,53238.12106464001 2025-05-06,09:10:12.000,126,11041454,12725,0,1746522611,12901.408140170002,51.91888632000337,53238.19093584001 2025-05-06,09:10:13.000,126,11041420,12725,0,1746522612,12901.522657439993,51.86954241000058,53238.19093584001 2025-05-06,09:10:14.000,126,11041429,12765,0,1746522613,12901.630438399989,51.81314936999843,53238.20491008 2025-05-06,09:10:15.000,126,11041439,13085,0,1746522614,12901.744955669994,51.77790372000163,53238.23984568001 2025-05-06,09:10:16.000,126,11041401,12725,0,1746522615,12901.89315448999,51.82019849999779,53238.23984568001 2025-05-06,09:10:17.000,126,11041427,12965,0,1746522616,12902.01440806999,51.91888632000337,53238.25381992 2025-05-06,09:10:18.000,126,11041445,12765,0,1746522617,12902.169343199996,52.059868919997825,53238.365613840004 2025-05-06,09:10:19.000,126,11041369,12765,0,1746522618,12902.270387849996,52.14445848000469,53238.33067824001 2025-05-06,09:10:20.000,126,11041456,12805,0,1746522619,12902.324278330001,52.26429369000107,53238.40054944 2025-05-06,09:10:21.000,126,11041431,12965,0,1746522620,12902.384905120001,52.26429369000107,53238.35862672001 2025-05-06,09:10:22.000,126,11041423,12965,0,1746522621,12902.573521799997,52.299539339997864,53238.39356232 2025-05-06,09:10:23.000,126,11041410,12845,0,1746522622,12902.775611099998,52.4405219399996,53238.46343352 2025-05-06,09:10:24.000,126,11041414,12605,0,1746522623,12902.795820029998,52.511013240000466,53238.47042064 2025-05-06,09:10:25.000,126,11041415,12845,0,1746522624,12902.667830140002,52.46871846000431,53238.49836912001 2025-05-06,09:10:26.000,126,11041400,12845,0,1746522625,12902.472477149997,52.37707976999809,53238.5612532 2025-05-06,09:10:27.000,126,11041400,12805,0,1746522626,12902.304069400001,52.36298150999937,53238.603175920005 2025-05-06,09:10:28.000,126,11041465,12405,0,1746522627,12902.236706299991,52.398227160003444,53238.68003424 2025-05-06,09:10:29.000,126,11041389,12645,0,1746522628,12902.229969989996,52.461669329997676,53238.721956960006 2025-05-06,09:10:30.000,126,11041429,12925,0,1746522629,12902.229969989996,52.58855367000069,53238.770866800005 2025-05-06,09:10:31.000,126,11041431,12805,0,1746522630,12902.256915229991,52.694290619998355,53238.79881528 2025-05-06,09:10:32.000,126,11041426,12925,0,1746522631,12902.20302475,52.70838888000435,53238.86169936001 2025-05-06,09:10:33.000,126,11041458,12845,0,1746522632,12902.07503485999,52.6519958400022,53238.889647840006 2025-05-06,09:10:34.000,126,11041420,12365,0,1746522633,12901.96051759,52.60970105999877,53238.9455448 2025-05-06,09:10:35.000,126,11041429,12645,0,1746522634,12901.83926401,52.61675018999813,53239.02939024001 2025-05-06,09:10:36.000,126,11041418,12965,0,1746522635,12901.731483049989,52.701339749997715,53239.09227432 2025-05-06,09:10:37.000,126,11041382,12805,0,1746522636,12901.650647329989,52.757732789999864,53239.09227432 2025-05-06,09:10:38.000,126,11041441,12725,0,1746522637,12901.495712199998,52.77183104999858,53239.176119760006 2025-05-06,09:10:39.000,126,11041461,12805,0,1746522638,12901.374458619997,52.792978440003935,53239.155158400004 2025-05-06,09:10:40.000,126,11041458,12765,0,1746522639,12901.320568139992,52.77183104999858,53239.0852872 2025-05-06,09:10:41.000,126,11041415,12885,0,1746522640,12901.387931240002,52.82822409000073,53239.12720992001 2025-05-06,09:10:42.000,126,11041419,12525,0,1746522641,12901.448558030002,52.9974032099999,53239.1202228 2025-05-06,09:10:43.000,126,11041421,12965,0,1746522642,12901.482239579993,53.08904189999885,53239.16214552 2025-05-06,09:10:44.000,126,11041393,12805,0,1746522643,12901.387931240002,53.152484070000355,53239.16214552 2025-05-06,09:10:45.000,126,11041418,12685,0,1746522644,12901.381194929992,53.08199276999949,53239.19708112001 2025-05-06,09:10:46.000,126,11041408,12565,0,1746522645,12901.367722310002,52.96215756000311,53239.12720992001 2025-05-06,09:10:47.000,126,11041423,12645,0,1746522646,12901.374458619997,52.87756800000352,53239.155158400004 2025-05-06,09:10:48.000,126,11041380,12645,0,1746522647,12901.347513380002,52.80707670000265,53239.155158400004 2025-05-06,09:10:49.000,126,11041427,12645,0,1746522648,12901.421612789993,52.71543801000371,53239.13419704 2025-05-06,09:10:50.000,126,11041394,12885,0,1746522649,12901.495712199998,52.567406280002615,53239.13419704 2025-05-06,09:10:51.000,126,11041367,12845,0,1746522650,12901.576547919998,52.44757106999896,53239.11323568 2025-05-06,09:10:52.000,126,11041386,12805,0,1746522651,12901.502448509993,52.384128900004725,53239.1202228 2025-05-06,09:10:53.000,126,11041377,12885,0,1746522652,12901.414876479997,52.299539339997864,53238.987467520004 2025-05-06,09:10:54.000,126,11041397,12765,0,1746522653,12901.428349100002,52.08101631000318,53239.015416 2025-05-06,09:10:55.000,126,11041397,12725,0,1746522654,12901.448558030002,51.86249328000122,53239.02240312 2025-05-06,09:10:56.000,126,11041405,12685,0,1746522655,12901.475503269998,51.72151067999948,53239.02939024001 2025-05-06,09:10:57.000,126,11041403,12805,0,1746522656,12901.583284229993,51.61577373000182,53238.95951904001 2025-05-06,09:10:58.000,126,11041436,12805,0,1746522657,12901.785373529994,51.54528243000095,53238.9455448 2025-05-06,09:10:59.000,126,11041398,12965,0,1746522658,12902.02114438,51.60872460000246,53238.938557680005 2025-05-06,09:11:00.000,126,11041385,12805,0,1746522659,12902.277124159991,51.693314160002046,53238.91060920001 2025-05-06,09:11:01.000,126,11041360,12685,0,1746522660,12902.694775379998,51.85544415000186,53238.938557680005 2025-05-06,09:11:02.000,126,11041386,12605,0,1746522661,12903.1797897,51.989377620004234,53238.99445464 2025-05-06,09:11:03.000,126,11041429,12645,0,1746522662,12903.617649849992,52.13740934999805,53238.987467520004 2025-05-06,09:11:04.000,126,11041416,12485,0,1746522663,12903.880365939993,52.22199891000491,53239.036377360004 2025-05-06,09:11:05.000,126,11041391,12725,0,1746522664,12904.149818339989,52.43347281000024,53239.09227432 2025-05-06,09:11:06.000,126,11041394,12845,0,1746522665,12904.324962399995,52.623799320004764,53239.190094 2025-05-06,09:11:07.000,126,11041395,12445,0,1746522666,12904.567469559996,52.8987153900016,53239.23900384 2025-05-06,09:11:08.000,126,11041392,12845,0,1746522667,12904.776295169991,53.13133668000228,53239.30887504 2025-05-06,09:11:09.000,126,11041407,12685,0,1746522668,12905.018802329992,53.28641754000273,53239.40669472 2025-05-06,09:11:10.000,126,11041422,12765,0,1746522669,12905.234364249998,53.378056230001675,53239.58137272001 2025-05-06,09:11:11.000,126,11041384,12485,0,1746522670,12905.38929937999,53.47674404999998,53239.679192400006 2025-05-06,09:11:12.000,126,11041374,12565,0,1746522671,12905.40950830999,53.62477578000107,53239.80496056 2025-05-06,09:11:13.000,126,11041367,12765,0,1746522672,12905.301727349994,53.730512729998736,53239.96566432001 2025-05-06,09:11:14.000,126,11041408,12685,0,1746522673,12905.348881519989,53.843298810003034,53240.112393840005 2025-05-06,09:11:15.000,126,11041432,12365,0,1746522674,12905.355617829999,53.963134019999416,53240.280084720005 2025-05-06,09:11:16.000,126,11041387,13045,0,1746522675,12905.247836869989,54.026576190000924,53240.328994560005 2025-05-06,09:11:17.000,126,11041400,12725,0,1746522676,12905.200682699993,54.12526400999923,53240.52463392 2025-05-06,09:11:18.000,126,11041450,12605,0,1746522677,12905.274782109998,54.30854139000439,53240.64341496 2025-05-06,09:11:19.000,126,11041417,12605,0,1746522678,12905.42971723999,54.44952398999885,53240.76918312 2025-05-06,09:11:20.000,126,11041380,12925,0,1746522679,12905.63180653999,54.463622250004846,53240.92988688 2025-05-06,09:11:21.000,126,11041404,12645,0,1746522680,12905.914731559991,54.48476964000292,53241.06264216001 2025-05-06,09:11:22.000,126,11041404,12845,0,1746522681,12906.157238719992,54.51296616000036,53241.23033304001 2025-05-06,09:11:23.000,126,11041402,12685,0,1746522682,12906.379536949993,54.56231007000315,53241.34911408001 2025-05-06,09:11:24.000,126,11041403,12845,0,1746522683,12906.64898934999,54.68214527999953,53241.48186936 2025-05-06,09:11:25.000,126,11041415,12965,0,1746522684,12906.91170543999,54.84427526999934,53241.621611760005 2025-05-06,09:11:26.000,126,11041388,13125,0,1746522685,12907.228312009996,54.93591395999829,53241.789302640005 2025-05-06,09:11:27.000,126,11041418,12925,0,1746522686,12907.470819169997,54.8513243999987,53241.908083680006 2025-05-06,09:11:28.000,126,11041400,12605,0,1746522687,12907.753744189999,54.886570050002774,53242.0897488 2025-05-06,09:11:29.000,126,11041421,12845,0,1746522688,12907.922151939994,54.90771744000085,53242.25045256 2025-05-06,09:11:30.000,126,11041365,12765,0,1746522689,12908.09055968999,54.95706135000364,53242.41814344 2025-05-06,09:11:31.000,126,11041454,12965,0,1746522690,12908.312857919991,54.95001222000428,53242.56487296 2025-05-06,09:11:32.000,126,11041412,13045,0,1746522691,12908.568837699997,54.95001222000428,53242.676666880005 2025-05-06,09:11:33.000,126,11041389,12445,0,1746522692,12908.838290099993,54.964110480003,53242.80243504 2025-05-06,09:11:34.000,126,11041414,12805,0,1746522693,12909.026906779989,55.062798300001305,53242.97012592 2025-05-06,09:11:35.000,126,11041414,12845,0,1746522694,12909.15489667,55.09099481999874,53243.10986832 2025-05-06,09:11:36.000,126,11041392,12925,0,1746522695,12909.242468699995,55.09099481999874,53243.28454632 2025-05-06,09:11:37.000,126,11041413,12925,0,1746522696,12909.28962286999,55.08394568999938,53243.34044328001 2025-05-06,09:11:38.000,126,11041414,12645,0,1746522697,12909.404140139995,55.14033873000153,53243.48717280001 2025-05-06,09:11:39.000,126,11041409,12685,0,1746522698,12909.55907527,55.20378090000304,53243.6618508 2025-05-06,09:11:40.000,126,11041414,12925,0,1746522699,12909.693801469992,55.27427220000391,53243.7666576 2025-05-06,09:11:41.000,126,11041395,12765,0,1746522700,12909.821791360002,55.26017393999791,53243.88543864 2025-05-06,09:11:42.000,126,11041340,12725,0,1746522701,12909.969990179998,55.239026549999835,53244.00421968 2025-05-06,09:11:43.000,126,11041393,13205,0,1746522702,12910.097980069993,55.17558437999833,53244.17191056 2025-05-06,09:11:44.000,126,11041406,12685,0,1746522703,12910.212497339999,55.112142210004095,53244.31864008 2025-05-06,09:11:45.000,126,11041414,12605,0,1746522704,12910.28659674999,55.09099481999874,53244.423446880006 2025-05-06,09:11:46.000,126,11041364,12805,0,1746522705,12910.165343169989,55.26017393999791,53244.48633096 2025-05-06,09:11:47.000,126,11041398,12925,0,1746522706,12909.943044940002,55.35181263000413,53244.54921504 2025-05-06,09:11:48.000,126,11041407,12805,0,1746522707,12909.693801469992,55.415254799998365,53244.63306048001 2025-05-06,09:11:49.000,126,11041371,12725,0,1746522708,12909.47823955,55.464598710001155,53244.6749832 2025-05-06,09:11:50.000,126,11041411,12885,0,1746522709,12909.30983179999,55.47869696999987,53244.8147256 2025-05-06,09:11:51.000,126,11041434,12885,0,1746522710,12909.14816035999,55.408205669999006,53244.8147256 2025-05-06,09:11:52.000,126,11041379,12605,0,1746522711,12909.06732463999,55.246075679999194,53244.8845968 2025-05-06,09:11:53.000,126,11041405,12765,0,1746522712,12908.979752609994,55.062798300001305,53244.926519520006 2025-05-06,09:11:54.000,126,11041407,12765,0,1746522713,12908.804608549988,54.8513243999987,53244.96145512 2025-05-06,09:11:55.000,126,11041403,12805,0,1746522714,12908.575574009992,54.660997890001454,53244.9894036 2025-05-06,09:11:56.000,126,11041463,12685,0,1746522715,12908.285912679996,54.49181877000228,53244.94748088001 2025-05-06,09:11:57.000,126,11041365,12685,0,1746522716,12908.01646028,54.26624661000096,53245.01036496 2025-05-06,09:11:58.000,126,11041377,12645,0,1746522717,12907.753744189999,54.012477930002206,53245.024339200005 2025-05-06,09:11:59.000,126,11041376,12645,0,1746522718,12907.457346549993,53.80805315999896,53245.024339200005 2025-05-06,09:12:00.000,126,11041370,12725,0,1746522719,12907.208103079996,53.67411969000386,53245.01036496 2025-05-06,09:12:01.000,126,11041444,12765,0,1746522720,12907.026222709996,53.58953013000428,53244.975429360005 2025-05-06,09:12:02.000,126,11041423,12605,0,1746522721,12906.93865068,53.63182491000043,53244.975429360005 2025-05-06,09:12:03.000,126,11041436,12805,0,1746522722,12906.71635245,53.71641447000002,53244.9894036 2025-05-06,09:12:04.000,126,11041403,12885,0,1746522723,12906.413218499998,53.75870925000345,53244.91254528 2025-05-06,09:12:05.000,126,11041358,13125,0,1746522724,12906.170711339997,53.68821795000258,53244.89857104001 2025-05-06,09:12:06.000,126,11041383,12645,0,1746522725,12905.854104769991,53.64592316999915,53244.870622559996 2025-05-06,09:12:07.000,126,11041402,12805,0,1746522726,12905.57791606,53.610677520002355,53244.82171272 2025-05-06,09:12:08.000,126,11041449,12765,0,1746522727,12905.396035689999,53.58248099999764,53244.71690592 2025-05-06,09:12:09.000,126,11041441,12805,0,1746522728,12905.281518419994,53.58953013000428,53244.66799608 2025-05-06,09:12:10.000,126,11041369,12805,0,1746522729,12905.180473769993,53.49789143999806,53244.640047600005 2025-05-06,09:12:11.000,126,11041395,12765,0,1746522730,12905.133319599998,53.34281058000488,53244.63306048001 2025-05-06,09:12:12.000,126,11041420,12765,0,1746522731,12905.045747570002,53.30756493000081,53244.591137760006 2025-05-06,09:12:13.000,126,11041393,12565,0,1746522732,12904.890812439997,53.31461406000017,53244.535240799996 2025-05-06,09:12:14.000,126,11041406,12965,0,1746522733,12904.857130889992,53.392154490000394,53244.430434 2025-05-06,09:12:15.000,126,11041354,12685,0,1746522734,12904.850394579997,53.3569088400036,53244.353575680005 2025-05-06,09:12:16.000,126,11041431,13005,0,1746522735,12904.803240410001,53.321663189999526,53244.31864008 2025-05-06,09:12:17.000,126,11041439,12885,0,1746522736,12904.634832659991,53.30051580000145,53244.26973024 2025-05-06,09:12:18.000,126,11041399,12725,0,1746522737,12904.39232549999,53.201827980003145,53244.21383328 2025-05-06,09:12:19.000,126,11041424,12765,0,1746522738,12904.29801716,53.13838581000164,53244.21383328 2025-05-06,09:12:20.000,126,11041353,12805,0,1746522739,12904.31822609,53.08904189999885,53244.22780752001 2025-05-06,09:12:21.000,126,11041399,12685,0,1746522740,12904.31148977999,53.04674712000269,53244.14396208 2025-05-06,09:12:22.000,126,11041416,13285,0,1746522741,12904.163290959994,52.9974032099999,53244.20684616001 2025-05-06,09:12:23.000,126,11041402,12885,0,1746522742,12904.048773689989,53.03969799000333,53244.19287192 2025-05-06,09:12:24.000,126,11041408,12965,0,1746522743,12903.947729039988,53.13838581000164,53244.185884800005 2025-05-06,09:12:25.000,126,11041392,12725,0,1746522744,12903.860157009993,53.2441227599993,53244.15793632001 2025-05-06,09:12:26.000,126,11041375,12965,0,1746522745,12903.752376049997,53.23707362999994,53244.21383328 2025-05-06,09:12:27.000,126,11041439,12925,0,1746522746,12903.644595090002,53.145434940000996,53244.2208204 2025-05-06,09:12:28.000,126,11041420,12925,0,1746522747,12903.455978409991,53.03969799000333,53244.2208204 2025-05-06,09:12:29.000,126,11041393,13005,0,1746522748,12903.287570659995,52.94101016999775,53244.185884800005 2025-05-06,09:12:30.000,126,11041410,12405,0,1746522749,12903.146108149995,52.87756800000352,53244.26274312 2025-05-06,09:12:31.000,126,11041414,12965,0,1746522750,12903.07200873999,52.785929310004576,53244.255756000006 2025-05-06,09:12:32.000,126,11041381,12765,0,1746522751,12903.15958077,52.750683660000504,53244.255756000006 2025-05-06,09:12:33.000,126,11041406,12685,0,1746522752,12903.30104328,52.72248714000307,53244.255756000006 2025-05-06,09:12:34.000,126,11041392,12445,0,1746522753,12903.348197449995,52.750683660000504,53244.27671736001 2025-05-06,09:12:35.000,126,11041451,12805,0,1746522754,12903.327988519995,52.757732789999864,53244.255756000006 2025-05-06,09:12:36.000,126,11041405,12845,0,1746522755,12903.28083435,52.85642060999817,53244.26973024 2025-05-06,09:12:37.000,126,11041402,12845,0,1746522756,12903.19999863,52.792978440003935,53244.2906916 2025-05-06,09:12:38.000,126,11041449,12605,0,1746522757,12903.13937184,52.58150454000133,53244.27671736001 2025-05-06,09:12:39.000,126,11041417,12285,0,1746522758,12903.19999863,52.391178030004085,53244.2208204 2025-05-06,09:12:40.000,126,11041402,12605,0,1746522759,12903.33472482999,52.26429369000107,53244.234794640004 2025-05-06,09:12:41.000,126,11041442,12525,0,1746522760,12903.624386160001,52.14445848000469,53244.185884800005 2025-05-06,09:12:42.000,126,11041424,12805,0,1746522761,12903.813002839997,52.04577065999911,53244.19287192 2025-05-06,09:12:43.000,126,11041439,12885,0,1746522762,12904.035301069998,52.01052501000231,53244.12998784001 2025-05-06,09:12:44.000,126,11041421,12885,0,1746522763,12904.264335609994,52.01052501000231,53244.07409088 2025-05-06,09:12:45.000,126,11041380,12645,0,1746522764,12904.41253442999,52.07396718000382,53244.0461424 2025-05-06,09:12:46.000,126,11041445,12845,0,1746522765,12904.41253442999,51.982328490004875,53244.02518104 2025-05-06,09:12:47.000,126,11041448,12805,0,1746522766,12904.466424909995,51.81314936999843,53244.02518104 2025-05-06,09:12:48.000,126,11041460,12725,0,1746522767,12904.506842769995,51.67216677000397,53243.95530984 2025-05-06,09:12:49.000,126,11041399,12845,0,1746522768,12904.587678489996,51.4888893899988,53243.89242576001 2025-05-06,09:12:50.000,126,11041412,12765,0,1746522769,12904.607887419996,51.26331723000476,53243.87845152 2025-05-06,09:12:51.000,126,11041425,12965,0,1746522770,12904.675250519991,51.26331723000476,53243.85749016 2025-05-06,09:12:52.000,126,11041450,12605,0,1746522771,12904.749349929996,51.22807158000069,53243.79460608001 2025-05-06,09:12:53.000,126,11041435,12925,0,1746522772,12904.756086239991,51.19987506000325,53243.70377352001 2025-05-06,09:12:54.000,126,11041426,12565,0,1746522773,12904.715668379991,51.19987506000325,53243.68979928 2025-05-06,09:12:55.000,126,11041368,12965,0,1746522774,12904.634832659991,51.298562880001555,53243.66883792 2025-05-06,09:12:56.000,126,11041414,12685,0,1746522775,12904.547260629995,51.36905418000242,53243.61992808 2025-05-06,09:12:57.000,126,11041408,12765,0,1746522776,12904.486633839995,51.481840259999444,53243.57101824 2025-05-06,09:12:58.000,126,11041397,12965,0,1746522777,12904.29128084999,51.60872460000246,53243.52909552001 2025-05-06,09:12:59.000,126,11041436,12445,0,1746522778,12903.934256419998,51.77790372000163,53243.41031448001 2025-05-06,09:13:00.000,126,11041394,12685,0,1746522779,12903.509868889996,51.79200198000035,53243.41031448001 2025-05-06,09:13:01.000,126,11041461,12845,0,1746522780,12903.146108149995,51.80610023999907,53243.34044328001 2025-05-06,09:13:02.000,126,11041447,12605,0,1746522781,12902.964227779994,51.693314160002046,53243.25659784 2025-05-06,09:13:03.000,126,11041404,12885,0,1746522782,12902.782347409993,51.58052807999775,53243.25659784 2025-05-06,09:13:04.000,126,11041389,12765,0,1746522783,12902.640884899993,51.44659461000265,53243.14480392 2025-05-06,09:13:05.000,126,11041393,12725,0,1746522784,12902.586994420002,51.32675939999899,53243.15877816 2025-05-06,09:13:06.000,126,11041441,12965,0,1746522785,12902.472477149997,51.31266114000027,53243.1378168 2025-05-06,09:13:07.000,126,11041351,12605,0,1746522786,12902.18281582,51.45364374000201,53243.07493272001 2025-05-06,09:13:08.000,126,11041409,12685,0,1746522787,12901.785373529994,51.49593851999816,53243.03301000001 2025-05-06,09:13:09.000,126,11041384,12685,0,1746522788,12901.394667549997,51.46069287000137,53242.97012592 2025-05-06,09:13:10.000,126,11041417,12445,0,1746522789,12901.138687769992,51.39725069999986,53242.914228960006 2025-05-06,09:13:11.000,126,11041373,12965,0,1746522790,12901.010697879996,51.31971026999963,53242.88628048001 2025-05-06,09:13:12.000,126,11041394,12685,0,1746522791,12900.92312585,51.18577680000453,53242.87929336 2025-05-06,09:13:13.000,126,11041406,12725,0,1746522792,12900.747981789995,51.065941590000875,53242.795447920005 2025-05-06,09:13:14.000,126,11041424,12525,0,1746522793,12900.525683559994,51.00249941999937,53242.78846080001 2025-05-06,09:13:15.000,126,11041408,12765,0,1746522794,12900.202340679993,51.13643289000174,53242.64173128 2025-05-06,09:13:16.000,126,11041388,12765,0,1746522795,12900.006987690002,51.242169839999406,53242.56487296 2025-05-06,09:13:17.000,126,11041408,12725,0,1746522796,12899.939624589992,51.32675939999899,53242.4391048 2025-05-06,09:13:18.000,126,11041434,12725,0,1746522797,12899.919415659992,51.40429982999922,53242.39718208 2025-05-06,09:13:19.000,126,11041382,12605,0,1746522798,12899.919415659992,51.32675939999899,53242.243465440006 2025-05-06,09:13:20.000,126,11041422,12965,0,1746522799,12899.953097209996,51.15758027999982,53242.25743968 2025-05-06,09:13:21.000,126,11041411,12845,0,1746522800,12899.973306139997,51.016597679998085,53242.13865864 2025-05-06,09:13:22.000,126,11041412,12845,0,1746522801,12899.899206729991,50.946106380004494,53242.04782608001 2025-05-06,09:13:23.000,126,11041397,12725,0,1746522802,12899.777953149991,50.81217291000212,53241.97096776 2025-05-06,09:13:24.000,126,11041426,12765,0,1746522803,12899.69711742999,50.69938682999782,53241.87314808 2025-05-06,09:13:25.000,126,11041424,12965,0,1746522804,12899.670172189995,50.63594466000359,53241.81026400001 2025-05-06,09:13:26.000,126,11041397,12925,0,1746522805,12899.73753528999,50.53020770999865,53241.75436704 2025-05-06,09:13:27.000,126,11041422,12965,0,1746522806,12899.865525180001,50.41742163000163,53241.67750872 2025-05-06,09:13:28.000,126,11041371,12765,0,1746522807,12899.986778760001,50.311684680003964,53241.64956024 2025-05-06,09:13:29.000,126,11041431,12965,0,1746522808,12899.953097209996,50.39627424000355,53241.57968904 2025-05-06,09:13:30.000,126,11041392,12605,0,1746522809,12899.905943040001,50.551355100004,53241.47488224001 2025-05-06,09:13:31.000,126,11041404,12645,0,1746522810,12899.993515069997,50.62889553000423,53241.41898528 2025-05-06,09:13:32.000,126,11041378,13005,0,1746522811,12900.047405550002,50.5866007500008,53241.3910368 2025-05-06,09:13:33.000,126,11041401,12925,0,1746522812,12900.121504959992,50.36102858999948,53241.39802392001 2025-05-06,09:13:34.000,126,11041408,13005,0,1746522813,12900.316857949998,49.966277309998986,53241.405011040006 2025-05-06,09:13:35.000,126,11041411,12605,0,1746522814,12900.579574039999,49.627919070000644,53241.36308832 2025-05-06,09:13:36.000,126,11041440,12685,0,1746522815,12900.89618060999,49.48693646999891,53241.41898528 2025-05-06,09:13:37.000,126,11041392,12765,0,1746522816,12901.165633010001,49.46578908000083,53241.43994664 2025-05-06,09:13:38.000,126,11041434,12765,0,1746522817,12901.354249689997,49.52923125000234,53241.41199816 2025-05-06,09:13:39.000,126,11041400,12605,0,1746522818,12901.495712199998,49.663164720004715,53241.41898528 2025-05-06,09:13:40.000,126,11041428,13005,0,1746522819,12901.435085409998,49.839392970003246,53241.43994664 2025-05-06,09:13:41.000,126,11041418,12845,0,1746522820,12901.320568139992,50.00857209000242,53241.37007544 2025-05-06,09:13:42.000,126,11041402,12885,0,1746522821,12901.259941349992,50.19184947000031,53241.32815272001 2025-05-06,09:13:43.000,126,11041369,12765,0,1746522822,12901.280150279992,50.3398812000014,53241.32815272001 2025-05-06,09:13:44.000,126,11041407,12725,0,1746522823,12901.475503269998,50.44561814999906,53241.286230000005 2025-05-06,09:13:45.000,126,11041393,12685,0,1746522824,12901.724746739994,50.41742163000163,53241.335139840005 2025-05-06,09:13:46.000,126,11041418,12805,0,1746522825,12902.03461699999,50.38922511000419,53241.44693376001 2025-05-06,09:13:47.000,126,11041419,12765,0,1746522826,12902.337750949991,50.431519890000345,53241.502830720005 2025-05-06,09:13:48.000,126,11041420,12645,0,1746522827,12902.654357519998,50.49496206000185,53241.551740560004 2025-05-06,09:13:49.000,126,11041385,12965,0,1746522828,12902.863183129994,50.551355100004,53241.62859888 2025-05-06,09:13:50.000,126,11041385,12805,0,1746522829,12903.045063499994,50.62184640000487,53241.7054572 2025-05-06,09:13:51.000,126,11041392,12885,0,1746522830,12903.15284445999,50.650042920002306,53241.838212480005 2025-05-06,09:13:52.000,126,11041395,12725,0,1746522831,12903.24041649,50.53020770999865,53241.95000640001 2025-05-06,09:13:53.000,126,11041411,12845,0,1746522832,12903.19326231999,50.40332337000291,53242.04782608001 2025-05-06,09:13:54.000,126,11041360,13005,0,1746522833,12902.977700399999,50.14955469000415,53242.15263288 2025-05-06,09:13:55.000,126,11041412,12725,0,1746522834,12902.782347409993,49.89578600999812,53242.15263288 2025-05-06,09:13:56.000,126,11041389,12605,0,1746522835,12902.566785490002,49.740705149997666,53242.2294912 2025-05-06,09:13:57.000,126,11041395,12725,0,1746522836,12902.337750949991,49.64906645999872,53242.28538816001 2025-05-06,09:13:58.000,126,11041432,12725,0,1746522837,12902.270387849996,49.52923125000234,53242.26442680001 2025-05-06,09:13:59.000,126,11041386,12845,0,1746522838,12902.24344261,49.52923125000234,53242.292375280005 2025-05-06,09:14:00.000,126,11041419,12525,0,1746522839,12902.11545271999,49.64906645999872,53242.32032376 2025-05-06,09:14:01.000,126,11041419,12965,0,1746522840,12901.94030866,49.81119644999853,53242.33429800001 2025-05-06,09:14:02.000,126,11041389,12765,0,1746522841,12901.79210983999,49.88873687999876,53242.27840104 2025-05-06,09:14:03.000,126,11041434,12805,0,1746522842,12901.657383639998,50.064965130004566,53242.243465440006 2025-05-06,09:14:04.000,126,11041424,12725,0,1746522843,12901.637174709998,50.29053728999861,53242.222504080004 2025-05-06,09:14:05.000,126,11041431,12965,0,1746522844,12901.697801499999,50.45971640999778,53242.2294912 2025-05-06,09:14:06.000,126,11041392,13125,0,1746522845,12901.79210983999,50.38922511000419,53242.222504080004 2025-05-06,09:14:07.000,126,11041399,13085,0,1746522846,12902.027880689995,50.304635550004605,53242.222504080004 2025-05-06,09:14:08.000,126,11041397,12765,0,1746522847,12902.337750949991,50.262340770001174,53242.23647832001 2025-05-06,09:14:09.000,126,11041420,12805,0,1746522848,12902.640884899993,50.311684680003964,53242.30634952 2025-05-06,09:14:10.000,126,11041393,12805,0,1746522849,12902.923809919994,50.26938990000053,53242.2993624 2025-05-06,09:14:11.000,126,11041431,12725,0,1746522850,12903.19326231999,50.13545642999816,53242.30634952 2025-05-06,09:14:12.000,126,11041439,12725,0,1746522851,12903.39535161999,49.973326439998345,53242.33429800001 2025-05-06,09:14:13.000,126,11041443,13045,0,1746522852,12903.550286749996,49.92398253000283,53242.3692336 2025-05-06,09:14:14.000,126,11041398,12605,0,1746522853,12903.651331399997,50.00857209000242,53242.390194960004 2025-05-06,09:14:15.000,126,11041445,12965,0,1746522854,12903.819739149993,50.1284072999988,53242.3692336 2025-05-06,09:14:16.000,126,11041424,12925,0,1746522855,12903.974674279998,50.248242510002456,53242.44609192 2025-05-06,09:14:17.000,126,11041368,12925,0,1746522856,12904.068982619989,50.212996859998384,53242.4391048 2025-05-06,09:14:18.000,126,11041384,12605,0,1746522857,12904.19023619999,50.015621220001776,53242.4740404 2025-05-06,09:14:19.000,126,11041403,12685,0,1746522858,12904.385589189995,49.7477542800043,53242.5439116 2025-05-06,09:14:20.000,126,11041411,12925,0,1746522859,12904.587678489996,49.578575159997854,53242.57186008001 2025-05-06,09:14:21.000,126,11041401,12885,0,1746522860,12904.769558859996,49.5010347300049,53242.66967976001 2025-05-06,09:14:22.000,126,11041379,12605,0,1746522861,12904.890812439997,49.45169082000211,53242.69064112001 2025-05-06,09:14:23.000,126,11041440,12965,0,1746522862,12904.971648159997,49.41644516999804,53242.69064112001 2025-05-06,09:14:24.000,126,11041364,12885,0,1746522863,12905.140055909993,49.37415039000189,53242.76051232 2025-05-06,09:14:25.000,126,11041404,12285,0,1746522864,12905.187210079988,49.25431517999823,53242.80243504 2025-05-06,09:14:26.000,126,11041368,12805,0,1746522865,12905.193946389998,49.0780869299997,53242.85833200001 2025-05-06,09:14:27.000,126,11041429,12765,0,1746522866,12905.315199969999,48.95825172000332,53242.914228960006 2025-05-06,09:14:28.000,126,11041398,12565,0,1746522867,12905.38929937999,48.86661303000437,53242.90724184001 2025-05-06,09:14:29.000,126,11041371,12845,0,1746522868,12905.42971723999,48.760876079999434,53243.03301000001 2025-05-06,09:14:30.000,126,11041371,12685,0,1746522869,12905.42971723999,48.66218826000113,53243.060958480004 2025-05-06,09:14:31.000,126,11041400,12765,0,1746522870,12905.422980929994,48.633991740003694,53243.05397136001 2025-05-06,09:14:32.000,126,11041390,12925,0,1746522871,12905.362354139994,48.626942610004335,53243.07493272001 2025-05-06,09:14:33.000,126,11041394,12685,0,1746522872,12905.443189859994,48.697433909997926,53243.10288120001 2025-05-06,09:14:34.000,126,11041446,12565,0,1746522873,12905.524025579994,48.923006069999246,53243.11685544 2025-05-06,09:14:35.000,126,11041393,12765,0,1746522874,12905.57117974999,49.190873010004,53243.10288120001 2025-05-06,09:14:36.000,126,11041424,12965,0,1746522875,12905.564443439995,49.331855609998456,53243.12384256001 2025-05-06,09:14:37.000,126,11041412,12645,0,1746522876,12905.55770713,49.40234690999932,53243.1378168 2025-05-06,09:14:38.000,126,11041425,12605,0,1746522877,12905.59138867999,49.5010347300049,53243.16576528 2025-05-06,09:14:39.000,126,11041447,12525,0,1746522878,12905.61159760999,49.71955775999959,53243.23563648 2025-05-06,09:14:40.000,126,11041440,12805,0,1746522879,12905.59812499,49.76890167000238,53243.17275240001 2025-05-06,09:14:41.000,126,11041399,12885,0,1746522880,12905.456662479999,49.790049060000456,53243.249610720006 2025-05-06,09:14:42.000,126,11041402,12965,0,1746522881,12905.234364249998,49.797098189999815,53243.249610720006 2025-05-06,09:14:43.000,126,11041380,12965,0,1746522882,12905.072692809998,49.82529471000453,53243.22166224001 2025-05-06,09:14:44.000,126,11041404,12805,0,1746522883,12904.917757679992,49.8816877499994,53243.249610720006 2025-05-06,09:14:45.000,126,11041385,12645,0,1746522884,12904.762822550001,50.00152296000306,53243.249610720006 2025-05-06,09:14:46.000,126,11041410,12805,0,1746522885,12904.648305279996,50.086112520002644,53243.24262360001 2025-05-06,09:14:47.000,126,11041409,12645,0,1746522886,12904.668514209996,50.093161650002,53243.23563648 2025-05-06,09:14:48.000,126,11041409,12645,0,1746522887,12904.735877309991,50.12135816999944,53243.28454632 2025-05-06,09:14:49.000,126,11041373,12845,0,1746522888,12904.836921959992,50.11430904000008,53243.2775592 2025-05-06,09:14:50.000,126,11041387,12965,0,1746522889,12904.924493990002,50.086112520002644,53243.3124948 2025-05-06,09:14:51.000,126,11041376,12805,0,1746522890,12904.830185649997,50.17775121000159,53243.298520560005 2025-05-06,09:14:52.000,126,11041419,12565,0,1746522891,12904.648305279996,50.311684680003964,53243.36140464001 2025-05-06,09:14:53.000,126,11041388,12685,0,1746522892,12904.466424909995,50.45971640999778,53243.26358496 2025-05-06,09:14:54.000,126,11041392,12725,0,1746522893,12904.304753469994,50.55840423000336,53243.3124948 2025-05-06,09:14:55.000,126,11041392,13125,0,1746522894,12904.237390369999,50.600699009999516,53243.298520560005 2025-05-06,09:14:56.000,126,11041416,12885,0,1746522895,12904.21044512999,50.487912930002494,53243.347430400005 2025-05-06,09:14:57.000,126,11041367,12925,0,1746522896,12904.37885288,50.304635550004605,53243.32646904 2025-05-06,09:14:58.000,126,11041393,12845,0,1746522897,12904.54052432,50.29053728999861,53243.37537888 2025-05-06,09:14:59.000,126,11041405,12565,0,1746522898,12904.52031539,50.32578294000268,53243.417301600006 2025-05-06,09:15:00.000,126,11041397,12925,0,1746522899,12904.385589189995,50.311684680003964,53243.41031448001 2025-05-06,09:15:01.000,126,11041363,12765,0,1746522900,12904.284544539994,50.248242510002456,53243.43826296001 2025-05-06,09:15:02.000,126,11041402,12765,0,1746522901,12904.284544539994,50.15660382000351,53243.42428872 2025-05-06,09:15:03.000,126,11041398,12925,0,1746522902,12904.405798119995,50.05086686999857,53243.4522372 2025-05-06,09:15:04.000,126,11041374,12845,0,1746522903,12904.57420586999,49.92398253000283,53243.466211440005 2025-05-06,09:15:05.000,126,11041378,12805,0,1746522904,12904.695459449991,49.75480341000366,53243.49415992 2025-05-06,09:15:06.000,126,11041440,13005,0,1746522905,12904.830185649997,49.663164720004715,53243.52909552001 2025-05-06,09:15:07.000,126,11041378,12445,0,1746522906,12905.059220189993,49.613820810001926,53243.61294096 2025-05-06,09:15:08.000,126,11041372,12965,0,1746522907,12905.214155319998,49.59972255000321,53243.682812160005 2025-05-06,09:15:09.000,126,11041433,12805,0,1746522908,12905.369090449989,49.69841037000151,53243.752683360006 2025-05-06,09:15:10.000,126,11041427,12725,0,1746522909,12905.5374982,49.846442100002605,53243.78761896 2025-05-06,09:15:11.000,126,11041389,12725,0,1746522910,12905.57791606,49.89578600999812,53243.88543864 2025-05-06,09:15:12.000,126,11041433,12925,0,1746522911,12905.55770713,49.93808079000155,53243.89242576001 2025-05-06,09:15:13.000,126,11041400,12885,0,1746522912,12905.55097081999,49.98742470000434,53243.9762712 2025-05-06,09:15:14.000,126,11041391,12605,0,1746522913,12905.396035689999,50.00857209000242,53243.94133560001 2025-05-06,09:15:15.000,126,11041390,12925,0,1746522914,12905.193946389998,49.980375569997705,53244.00421968 2025-05-06,09:15:16.000,126,11041378,12605,0,1746522915,12905.086165430002,49.95217905000027,53244.088065120006 2025-05-06,09:15:17.000,126,11041396,12685,0,1746522916,12905.126583290003,49.93103166000219,53244.032168159996 2025-05-06,09:15:18.000,126,11041394,13085,0,1746522917,12905.281518419994,49.91693340000347,53244.07409088 2025-05-06,09:15:19.000,126,11041412,13165,0,1746522918,12905.544234509995,50.198898599999666,53244.0461424 2025-05-06,09:15:20.000,126,11041453,12645,0,1746522919,12905.71937857,50.487912930002494,53244.07409088 2025-05-06,09:15:21.000,126,11041357,12605,0,1746522920,12905.914731559991,50.706435960004455,53244.14396208 2025-05-06,09:15:22.000,126,11041395,12885,0,1746522921,12906.002303590001,50.75577986999997,53244.10902648001 2025-05-06,09:15:23.000,126,11041433,12965,0,1746522922,12905.975358349991,50.74168161000125,53244.12998784001 2025-05-06,09:15:24.000,126,11041440,12645,0,1746522923,12906.083139310002,50.664141180001025,53244.17191056 2025-05-06,09:15:25.000,126,11041372,12845,0,1746522924,12906.224601820002,50.657092050001665,53244.26274312 2025-05-06,09:15:26.000,126,11041431,12565,0,1746522925,12906.305437540002,50.73463248000189,53244.22780752001 2025-05-06,09:15:27.000,126,11041389,12645,0,1746522926,12906.312173849998,50.833320300000196,53244.31864008 2025-05-06,09:15:28.000,126,11041416,12885,0,1746522927,12906.150502409997,50.93905724999786,53244.32562720001 2025-05-06,09:15:29.000,126,11041420,12645,0,1746522928,12905.928204179996,51.080039849999594,53244.34658856001 2025-05-06,09:15:30.000,126,11041438,12965,0,1746522929,12905.69916964,51.22807158000069,53244.39549840001 2025-05-06,09:15:31.000,126,11041416,13085,0,1746522930,12905.604861299995,51.26331723000476,53244.41645976001 2025-05-06,09:15:32.000,126,11041443,12845,0,1746522931,12905.59812499,51.17167853999854,53244.430434 2025-05-06,09:15:33.000,126,11041420,13005,0,1746522932,12905.685697019995,50.97430290000193,53244.47934384 2025-05-06,09:15:34.000,126,11041395,12885,0,1746522933,12905.84063215,50.67823943999974,53244.535240799996 2025-05-06,09:15:35.000,126,11041440,12805,0,1746522934,12906.056194069992,50.53020770999865,53244.54921504 2025-05-06,09:15:36.000,126,11041430,12925,0,1746522935,12906.238074439992,50.45266727999842,53244.61209912001 2025-05-06,09:15:37.000,126,11041442,12925,0,1746522936,12906.379536949993,50.431519890000345,53244.64703472 2025-05-06,09:15:38.000,126,11041415,12565,0,1746522937,12906.460372669993,50.36102858999948,53244.688957440005 2025-05-06,09:15:39.000,126,11041423,13045,0,1746522938,12906.480581599993,50.27643902999989,53244.737867280004 2025-05-06,09:15:40.000,126,11041421,12605,0,1746522939,12906.534472079999,50.13545642999816,53244.8147256 2025-05-06,09:15:41.000,126,11041393,12885,0,1746522940,12906.60857148999,49.95922817999963,53244.905558160004 2025-05-06,09:15:42.000,126,11041422,12965,0,1746522941,12906.783715549995,49.81824557999789,53244.905558160004 2025-05-06,09:15:43.000,126,11041414,12725,0,1746522942,12906.97906854,49.71955775999959,53244.975429360005 2025-05-06,09:15:44.000,126,11041406,13125,0,1746522943,12907.113794739991,49.670213850004075,53245.04530056001 2025-05-06,09:15:45.000,126,11041413,12685,0,1746522944,12907.268729869997,49.69841037000151,53245.10818464 2025-05-06,09:15:46.000,126,11041435,12645,0,1746522945,12907.356301899992,49.69136124000215,53245.15010736 2025-05-06,09:15:47.000,126,11041390,12885,0,1746522946,12907.450610239997,49.571526029998495,53245.2688884 2025-05-06,09:15:48.000,126,11041418,12805,0,1746522947,12907.315884039992,49.40234690999932,53245.30382400001 2025-05-06,09:15:49.000,126,11041416,12885,0,1746522948,12907.228312009996,49.212020400002075,53245.40164368001 2025-05-06,09:15:50.000,126,11041423,12605,0,1746522949,12907.241784630001,49.07103780000034,53245.48548912 2025-05-06,09:15:51.000,126,11041404,12525,0,1746522950,12907.376510829992,49.05693954000162,53245.55536032 2025-05-06,09:15:52.000,126,11041380,12885,0,1746522951,12907.443873930002,49.212020400002075,53245.5833088 2025-05-06,09:15:53.000,126,11041395,12565,0,1746522952,12907.524709650002,49.41644516999804,53245.66016712 2025-05-06,09:15:54.000,126,11041425,12965,0,1746522953,12907.558391199993,49.52218212000298,53245.73003832 2025-05-06,09:15:55.000,126,11041377,12725,0,1746522954,12907.619017989993,49.5010347300049,53245.8977292 2025-05-06,09:15:56.000,126,11041409,12645,0,1746522955,12907.726798949989,49.41644516999804,53245.8977292 2025-05-06,09:15:57.000,126,11041397,12685,0,1746522956,12907.8952067,49.35300300000381,53245.981574640005 2025-05-06,09:15:58.000,126,11041428,12965,0,1746522957,12908.083823379995,49.381199520001246,53246.09336856001 2025-05-06,09:15:59.000,126,11041401,12805,0,1746522958,12908.21854958,49.51513299000362,53246.24009808001 2025-05-06,09:16:00.000,126,11041435,12765,0,1746522959,12908.360012090001,49.6349682,53246.32394352 2025-05-06,09:16:01.000,126,11041425,12605,0,1746522960,12908.521683530002,49.71250863000023,53246.44971168 2025-05-06,09:16:02.000,126,11041414,12965,0,1746522961,12908.609255559997,49.81119644999853,53246.51958288 2025-05-06,09:16:03.000,126,11041403,12805,0,1746522962,12908.669882349997,49.89578600999812,53246.5615056 2025-05-06,09:16:04.000,126,11041406,12925,0,1746522963,12908.703563900002,49.98742470000434,53246.72220936001 2025-05-06,09:16:05.000,126,11041424,12685,0,1746522964,12908.858499029993,50.12135816999944,53246.820029040005 2025-05-06,09:16:06.000,126,11041394,12805,0,1746522965,12909.020170469994,50.212996859998384,53246.90387448 2025-05-06,09:16:07.000,126,11041412,12565,0,1746522966,12909.29635918,50.29053728999861,53247.07156536 2025-05-06,09:16:08.000,126,11041403,12805,0,1746522967,12909.47150323999,50.32578294000268,53247.16938504 2025-05-06,09:16:09.000,126,11041383,12845,0,1746522968,12909.666856229996,50.44561814999906,53247.40694712 2025-05-06,09:16:10.000,126,11041437,12765,0,1746522969,12909.700537780001,50.59364988000016,53247.539702400005 2025-05-06,09:16:11.000,126,11041394,12605,0,1746522970,12909.788109809997,50.607748139998876,53247.70040616001 2025-05-06,09:16:12.000,126,11041405,12605,0,1746522971,12909.956517559993,50.51610944999993,53247.91700688001 2025-05-06,09:16:13.000,126,11041422,12965,0,1746522972,12910.077771139993,50.438569019999704,53248.07072352 2025-05-06,09:16:14.000,126,11041398,12725,0,1746522973,12910.185552099989,50.438569019999704,53248.29431136 2025-05-06,09:16:15.000,126,11041373,12965,0,1746522974,12910.34722353999,50.438569019999704,53248.48995072001 2025-05-06,09:16:16.000,126,11041395,12725,0,1746522975,12910.49542236,50.45266727999842,53248.67161584 2025-05-06,09:16:17.000,126,11041365,12885,0,1746522976,12910.562785459995,50.375126849998196,53248.85328096001 2025-05-06,09:16:18.000,126,11041437,12805,0,1746522977,12910.562785459995,50.198898599999666,53249.02795896 2025-05-06,09:16:19.000,126,11041360,12805,0,1746522978,12910.67056641999,50.093161650002,53249.19564984 2025-05-06,09:16:20.000,126,11041370,12765,0,1746522979,12910.825501549996,50.022670350001135,53249.384302080005 2025-05-06,09:16:21.000,126,11041386,12445,0,1746522980,12910.886128339997,49.89578600999812,53249.5310316 2025-05-06,09:16:22.000,126,11041378,13085,0,1746522981,12910.980436680002,49.77595080000174,53249.69173536001 2025-05-06,09:16:23.000,126,11041427,12965,0,1746522982,12911.061272400002,49.76890167000238,53249.92231032 2025-05-06,09:16:24.000,126,11041387,12885,0,1746522983,12911.068008709997,49.75480341000366,53250.006155760006 2025-05-06,09:16:25.000,126,11041393,13125,0,1746522984,12911.189262289998,49.73365601999831,53250.19480800001 2025-05-06,09:16:26.000,126,11041407,12605,0,1746522985,12911.344197419989,49.81119644999853,53250.28564056001 2025-05-06,09:16:27.000,126,11041416,12965,0,1746522986,12911.438505759994,50.036768609999854,53250.460318560006 2025-05-06,09:16:28.000,126,11041420,12645,0,1746522987,12911.512605169999,50.262340770001174,53250.628009440006 2025-05-06,09:16:29.000,126,11041428,12565,0,1746522988,12911.640595059995,50.39627424000355,53250.74679048001 2025-05-06,09:16:30.000,126,11041403,12605,0,1746522989,12911.701221849995,50.480863800003135,53250.795700320006 2025-05-06,09:16:31.000,126,11041394,12565,0,1746522990,12911.70795815999,50.55840423000336,53250.95640408001 2025-05-06,09:16:32.000,126,11041421,12765,0,1746522991,12911.72816708999,50.62184640000487,53251.04024952 2025-05-06,09:16:33.000,126,11041414,12685,0,1746522992,12911.842684359995,50.607748139998876,53251.15204344001 2025-05-06,09:16:34.000,126,11041363,12885,0,1746522993,12911.97741056,50.53725683999801,53251.31973432001 2025-05-06,09:16:35.000,126,11041448,12765,0,1746522994,12912.071718899992,50.50201119000121,53251.445502480005 2025-05-06,09:16:36.000,126,11041379,12765,0,1746522995,12912.091927829992,50.59364988000016,53251.58524488001 2025-05-06,09:16:37.000,126,11041449,12725,0,1746522996,12912.112136759992,50.67823943999974,53251.6970388 2025-05-06,09:16:38.000,126,11041414,12765,0,1746522997,12912.098664140001,50.74168161000125,53251.80883272 2025-05-06,09:16:39.000,126,11041387,12725,0,1746522998,12912.105400449997,50.82627117000084,53251.92062664001 2025-05-06,09:16:40.000,126,11041403,12525,0,1746522999,12912.098664140001,50.840369429999555,53251.969536480006 2025-05-06,09:16:41.000,126,11041403,12765,0,1746523000,12912.152554619992,50.86856595000427,53252.116266000005 2025-05-06,09:16:42.000,126,11041391,12605,0,1746523001,12912.118873070001,50.87561508000363,53252.165175840004 2025-05-06,09:16:43.000,126,11041376,12965,0,1746523002,12912.091927829992,50.847418559998914,53252.19312432 2025-05-06,09:16:44.000,126,11041392,12925,0,1746523003,12912.017828420001,50.7980746500034,53252.29793112001 2025-05-06,09:16:45.000,126,11041406,12645,0,1746523004,12911.970674249991,50.840369429999555,53252.34684096001 2025-05-06,09:16:46.000,126,11041378,12925,0,1746523005,12911.950465319991,50.90381160000106,53252.36780232 2025-05-06,09:16:47.000,126,11041417,12925,0,1746523006,12911.950465319991,50.93905724999786,53252.45863488 2025-05-06,09:16:48.000,126,11041399,12765,0,1746523007,12911.95720163,50.85446768999827,53252.451647760005 2025-05-06,09:16:49.000,126,11041442,13045,0,1746523008,12911.89657484,50.840369429999555,53252.54946744 2025-05-06,09:16:50.000,126,11041410,12965,0,1746523009,12911.822475429995,50.77692725999805,53252.6053644 2025-05-06,09:16:51.000,126,11041359,12605,0,1746523010,12911.78879387999,50.650042920002306,53252.59139016001 2025-05-06,09:16:52.000,126,11041422,12925,0,1746523011,12911.75511233,50.551355100004,53252.6752356 2025-05-06,09:16:53.000,126,11041455,12885,0,1746523012,12911.761848639995,50.53725683999801,53252.689209840006 2025-05-06,09:16:54.000,126,11041424,12845,0,1746523013,12911.681012919995,50.671190310000384,53252.73113256001 2025-05-06,09:16:55.000,126,11041390,12965,0,1746523014,12911.532814099999,50.896762470001704,53252.77305528 2025-05-06,09:16:56.000,126,11041425,12765,0,1746523015,12911.344197419989,51.02364681000472,53252.80100376001 2025-05-06,09:16:57.000,126,11041416,12605,0,1746523016,12911.202734910003,51.115285500003665,53252.84991360001 2025-05-06,09:16:58.000,126,11041397,12685,0,1746523017,12911.162317050002,51.115285500003665,53252.8848492 2025-05-06,09:16:59.000,126,11041380,12725,0,1746523018,12911.195998599993,51.02364681000472,53252.91279768 2025-05-06,09:17:00.000,126,11041393,12685,0,1746523019,12911.310515869998,50.946106380004494,53252.98266888 2025-05-06,09:17:01.000,126,11041409,13125,0,1746523020,12911.411560519999,50.86151682000491,53253.03856584 2025-05-06,09:17:02.000,126,11041420,12845,0,1746523021,12911.438505759994,50.882664210002986,53253.10843704 2025-05-06,09:17:03.000,126,11041419,12645,0,1746523022,12911.418296829994,50.91086073000042,53253.10144992 2025-05-06,09:17:04.000,126,11041369,12605,0,1746523023,12911.357670039994,51.0447942000028,53253.17830824 2025-05-06,09:17:05.000,126,11041435,12805,0,1746523024,12911.216207529993,51.12938376000238,53253.241192320005 2025-05-06,09:17:06.000,126,11041435,12525,0,1746523025,12911.108426569997,51.23512071000005,53253.2691408 2025-05-06,09:17:07.000,126,11041399,12605,0,1746523026,12911.054536089992,51.18577680000453,53253.31106352001 2025-05-06,09:17:08.000,126,11041412,12645,0,1746523027,12910.973700369992,51.08708897999895,53253.36696048 2025-05-06,09:17:09.000,126,11041436,12645,0,1746523028,12910.879392030001,50.840369429999555,53253.47176728001 2025-05-06,09:17:10.000,126,11041370,12965,0,1746523029,12910.980436680002,50.650042920002306,53253.52067712001 2025-05-06,09:17:11.000,126,11041461,12685,0,1746523030,12911.209471219998,50.53725683999801,53253.5835612 2025-05-06,09:17:12.000,126,11041451,12645,0,1746523031,12911.499132549994,50.473814670003776,53253.68138088 2025-05-06,09:17:13.000,126,11041426,12885,0,1746523032,12911.76858494999,50.32578294000268,53253.7582392 2025-05-06,09:17:14.000,126,11041404,12765,0,1746523033,12912.044773659996,50.198898599999666,53253.91894296 2025-05-06,09:17:15.000,126,11041416,12605,0,1746523034,12912.132345689992,50.38922511000419,53254.02374976001 2025-05-06,09:17:16.000,126,11041436,12965,0,1746523035,12912.004355799996,50.64299379000295,53254.14253080001 2025-05-06,09:17:17.000,126,11041433,12725,0,1746523036,12911.701221849995,50.81217291000212,53254.19144064001 2025-05-06,09:17:18.000,126,11041420,12765,0,1746523037,12911.458714689994,50.7980746500034,53254.33817016001 2025-05-06,09:17:19.000,126,11041412,12765,0,1746523038,12911.169053359998,50.67823943999974,53254.40804136001 2025-05-06,09:17:20.000,126,11041380,12765,0,1746523039,12911.047799779997,50.424470760000986,53254.4918868 2025-05-06,09:17:21.000,126,11041412,12885,0,1746523040,12910.993909299992,50.16365295000287,53254.54079664 2025-05-06,09:17:22.000,126,11041420,13045,0,1746523041,12910.946755129997,49.9944738300037,53254.60368072001 2025-05-06,09:17:23.000,126,11041396,12805,0,1746523042,12910.798556310001,49.90988427000411,53254.64560344001 2025-05-06,09:17:24.000,126,11041404,12805,0,1746523043,12910.59646701,49.81824557999789,53254.67355192001 2025-05-06,09:17:25.000,126,11041392,12805,0,1746523044,12910.49542236,49.71955775999959,53254.736436 2025-05-06,09:17:26.000,126,11041427,12725,0,1746523045,12910.54931283999,49.620869940001285,53254.799320080005 2025-05-06,09:17:27.000,126,11041428,12525,0,1746523046,12910.63688487,49.5362803800017,53254.8761784 2025-05-06,09:17:28.000,126,11041450,12725,0,1746523047,12910.764874759996,49.55037864000042,53254.918101120005 2025-05-06,09:17:29.000,126,11041440,12605,0,1746523048,12910.832237859991,49.571526029998495,53254.97399808 2025-05-06,09:17:30.000,126,11041384,12645,0,1746523049,12910.865919409996,49.48693646999891,53255.09277912 2025-05-06,09:17:31.000,126,11041396,12845,0,1746523050,12910.751402139991,49.31070822000038,53255.134701840005 2025-05-06,09:17:32.000,126,11041450,12925,0,1746523051,12910.63688487,49.162676489999285,53255.16963744 2025-05-06,09:17:33.000,126,11041398,12445,0,1746523052,12910.522367599995,49.155627359999926,53255.23950864 2025-05-06,09:17:34.000,126,11041414,12885,0,1746523053,12910.522367599995,49.34595387000445,53255.33732832 2025-05-06,09:17:35.000,126,11041374,12605,0,1746523054,12910.59646701,49.5362803800017,53255.34431544001 2025-05-06,09:17:36.000,126,11041436,12805,0,1746523055,12910.785083689996,49.69841037000151,53255.41418664001 2025-05-06,09:17:37.000,126,11041428,12885,0,1746523056,12910.960227750002,49.75480341000366,53255.484057839996 2025-05-06,09:17:38.000,126,11041421,12765,0,1746523057,12911.128635499997,49.7829999300011,53255.54694192 2025-05-06,09:17:39.000,126,11041451,12525,0,1746523058,12911.290306939998,49.790049060000456,53255.707645680006 2025-05-06,09:17:40.000,126,11041392,12685,0,1746523059,12911.492396239999,49.853491230001964,53255.76354264 2025-05-06,09:17:41.000,126,11041413,12805,0,1746523060,12911.78879387999,49.89578600999812,53255.86136232 2025-05-06,09:17:42.000,126,11041434,12925,0,1746523061,12912.058246280001,49.86054036000132,53256.022066080004 2025-05-06,09:17:43.000,126,11041390,12365,0,1746523062,12912.314226059993,49.804147319999174,53256.154821359996 2025-05-06,09:17:44.000,126,11041385,12525,0,1746523063,12912.590414769998,49.740705149997666,53256.210718320006 2025-05-06,09:17:45.000,126,11041365,12525,0,1746523064,12912.677986799994,49.73365601999831,53256.36443496 2025-05-06,09:17:46.000,126,11041414,12925,0,1746523065,12912.603887389989,49.740705149997666,53256.46924176001 2025-05-06,09:17:47.000,126,11041412,13045,0,1746523066,12912.583678459989,49.70545950000087,53256.6229584 2025-05-06,09:17:48.000,126,11041397,13005,0,1746523067,12912.549996909998,49.663164720004715,53256.74173944 2025-05-06,09:17:49.000,126,11041439,12845,0,1746523068,12912.415270709993,49.578575159997854,53256.85353336001 2025-05-06,09:17:50.000,126,11041339,12845,0,1746523069,12912.233390339992,49.46578908000083,53256.97231440001 2025-05-06,09:17:51.000,126,11041401,13005,0,1746523070,12912.058246280001,49.36005213000317,53257.0771212 2025-05-06,09:17:52.000,126,11041422,12805,0,1746523071,12911.943729009996,49.31775734999974,53257.15397952 2025-05-06,09:17:53.000,126,11041439,12605,0,1746523072,12911.9369927,49.27546257000358,53257.23083784 2025-05-06,09:17:54.000,126,11041443,12725,0,1746523073,12912.058246280001,49.268413440004224,53257.33564464001 2025-05-06,09:17:55.000,126,11041383,13085,0,1746523074,12912.226654029997,49.331855609998456,53257.45442568001 2025-05-06,09:17:56.000,126,11041421,12725,0,1746523075,12912.435479639993,49.41644516999804,53257.58019384 2025-05-06,09:17:57.000,126,11041414,12725,0,1746523076,12912.583678459989,49.41644516999804,53257.67801352 2025-05-06,09:17:58.000,126,11041397,12605,0,1746523077,12912.657777869994,49.28251170000294,53257.747884720004 2025-05-06,09:17:59.000,126,11041426,12685,0,1746523078,12912.698195729994,49.11333258000377,53257.83871728001 2025-05-06,09:18:00.000,126,11041352,12645,0,1746523079,12912.819449309995,48.930055199998606,53257.92954984001 2025-05-06,09:18:01.000,126,11041396,12645,0,1746523080,12913.041747539995,48.930055199998606,53258.0203824 2025-05-06,09:18:02.000,126,11041407,12645,0,1746523081,12913.264045769996,48.993497370000114,53258.11820208 2025-05-06,09:18:03.000,126,11041436,12965,0,1746523082,12913.412244589992,49.07103780000034,53258.202047520004 2025-05-06,09:18:04.000,126,11041393,12645,0,1746523083,12913.479607690002,49.190873010004,53258.369738400004 2025-05-06,09:18:05.000,126,11041377,12605,0,1746523084,12913.439189830002,49.25431517999823,53258.42563536 2025-05-06,09:18:06.000,126,11041407,12725,0,1746523085,12913.412244589992,49.261364310004865,53258.57236488 2025-05-06,09:18:07.000,126,11041445,12925,0,1746523086,12913.499816620002,49.23316779000015,53258.71909440001 2025-05-06,09:18:08.000,126,11041413,12925,0,1746523087,12913.654751749993,49.23316779000015,53258.76101712 2025-05-06,09:18:09.000,126,11041443,12965,0,1746523088,12913.769269019998,49.190873010004,53258.928708 2025-05-06,09:18:10.000,126,11041399,12765,0,1746523089,12913.802950569989,49.12038171000313,53259.05447616001 2025-05-06,09:18:11.000,126,11041428,12725,0,1746523090,12913.668224369998,49.12038171000313,53259.11736024 2025-05-06,09:18:12.000,126,11041459,12765,0,1746523091,12913.526761859997,49.05693954000162,53259.18723144 2025-05-06,09:18:13.000,126,11041425,12885,0,1746523092,12913.351617799992,49.01464475999819,53259.27107688001 2025-05-06,09:18:14.000,126,11041386,12725,0,1746523093,12913.270782079991,48.972349980002036,53259.35492232 2025-05-06,09:18:15.000,126,11041425,12645,0,1746523094,12913.311199939992,48.993497370000114,53259.396845040006 2025-05-06,09:18:16.000,126,11041387,13085,0,1746523095,12913.466135069997,49.06398867000098,53259.47370336 2025-05-06,09:18:17.000,126,11041404,12605,0,1746523096,12913.621070200003,49.190873010004,53259.58549728001 2025-05-06,09:18:18.000,126,11041391,12805,0,1746523097,12913.769269019998,49.29660996000166,53259.64139424 2025-05-06,09:18:19.000,126,11041434,12685,0,1746523098,12913.722114849988,49.40939603999868,53259.6972912 2025-05-06,09:18:20.000,126,11041432,13125,0,1746523099,12913.607597579998,49.606771680002566,53259.77414952001 2025-05-06,09:18:21.000,126,11041399,12805,0,1746523100,12913.418980900002,49.7477542800043,53259.85799496 2025-05-06,09:18:22.000,126,11041462,12765,0,1746523101,12913.304463629996,49.86758949000068,53259.85799496 2025-05-06,09:18:23.000,126,11041469,12765,0,1746523102,12913.189946359991,50.00857209000242,53259.91389192 2025-05-06,09:18:24.000,126,11041400,12725,0,1746523103,12913.11584695,50.064965130004566,53260.03966008001 2025-05-06,09:18:25.000,126,11041389,13285,0,1746523104,12913.02827491999,50.15660382000351,53260.01869872001 2025-05-06,09:18:26.000,126,11041378,12765,0,1746523105,12913.06869277999,50.205947729999025,53260.13747976001 2025-05-06,09:18:27.000,126,11041425,12805,0,1746523106,12913.11584695,50.11430904000008,53260.18638960001 2025-05-06,09:18:28.000,126,11041415,12885,0,1746523107,12913.189946359991,50.036768609999854,53260.34010624 2025-05-06,09:18:29.000,126,11041420,12965,0,1746523108,12913.338145180001,49.9944738300037,53260.31215776 2025-05-06,09:18:30.000,126,11041382,12685,0,1746523109,12913.452662449992,50.00857209000242,53260.40997744 2025-05-06,09:18:31.000,126,11041436,12965,0,1746523110,12913.493080309992,49.980375569997705,53260.451900160006 2025-05-06,09:18:32.000,126,11041421,12645,0,1746523111,12913.459398760002,49.86758949000068,53260.52177136001 2025-05-06,09:18:33.000,126,11041361,12605,0,1746523112,12913.311199939992,49.75480341000366,53260.58465544 2025-05-06,09:18:34.000,126,11041379,12725,0,1746523113,12913.142792189996,49.7477542800043,53260.668500880005 2025-05-06,09:18:35.000,126,11041415,13125,0,1746523114,12913.041747539995,49.83234384000389,53260.73138496001 2025-05-06,09:18:36.000,126,11041406,12685,0,1746523115,12912.940702889995,50.04381773999921,53260.8152304 2025-05-06,09:18:37.000,126,11041433,12965,0,1746523116,12912.819449309995,50.22004598999774,53260.885101600004 2025-05-06,09:18:38.000,126,11041408,13045,0,1746523117,12912.711668349999,50.32578294000268,53260.9200372 2025-05-06,09:18:39.000,126,11041443,12645,0,1746523118,12912.556733219993,50.22709512000438,53260.96894704 2025-05-06,09:18:40.000,126,11041444,12885,0,1746523119,12912.435479639993,49.9944738300037,53261.003882640005 2025-05-06,09:18:41.000,126,11041415,12725,0,1746523120,12912.435479639993,49.8816877499994,53261.08772808 2025-05-06,09:18:42.000,126,11041396,12565,0,1746523121,12912.354643919993,49.853491230001964,53261.13663792 2025-05-06,09:18:43.000,126,11041427,12605,0,1746523122,12912.267071889997,49.90988427000411,53261.171573520005 2025-05-06,09:18:44.000,126,11041431,12565,0,1746523123,12912.172763549992,49.966277309998986,53261.21349624001 2025-05-06,09:18:45.000,126,11041444,12725,0,1746523124,12911.963937939996,50.05086686999857,53261.24843184 2025-05-06,09:18:46.000,126,11041456,12445,0,1746523125,12911.761848639995,50.079063390003284,53261.290354560006 2025-05-06,09:18:47.000,126,11041389,12645,0,1746523126,12911.559759339994,50.00857209000242,53261.339264400005 2025-05-06,09:18:48.000,126,11041392,13205,0,1746523127,12911.431769449999,49.87463862000004,53261.28336744001 2025-05-06,09:18:49.000,126,11041416,12965,0,1746523128,12911.371142659998,49.71955775999959,53261.339264400005 2025-05-06,09:18:50.000,126,11041400,12685,0,1746523129,12911.357670039994,49.571526029998495,53261.38118712001 2025-05-06,09:18:51.000,126,11041382,12605,0,1746523130,12911.411560519999,49.55037864000042,53261.34625152 2025-05-06,09:18:52.000,126,11041383,12805,0,1746523131,12911.350933729998,49.5010347300049,53261.38118712001 2025-05-06,09:18:53.000,126,11041412,12765,0,1746523132,12911.283570629988,49.437592560003395,53261.409135600006 2025-05-06,09:18:54.000,126,11041410,12765,0,1746523133,12911.108426569997,49.381199520001246,53261.39516136 2025-05-06,09:18:55.000,126,11041412,12805,0,1746523134,12910.926546199997,49.31775734999974,53261.45105832001 2025-05-06,09:18:56.000,126,11041405,12965,0,1746523135,12910.865919409996,49.268413440004224,53261.458045440006 2025-05-06,09:18:57.000,126,11041394,12925,0,1746523136,12910.812028929991,49.2895608300023,53261.49996816001 2025-05-06,09:18:58.000,126,11041389,12885,0,1746523137,12910.69077534999,49.25431517999823,53261.54887800001 2025-05-06,09:18:59.000,126,11041397,12645,0,1746523138,12910.663830109996,49.169725619998644,53261.54887800001 2025-05-06,09:19:00.000,126,11041386,12925,0,1746523139,12910.812028929991,49.04989041000226,53261.54189088 2025-05-06,09:19:01.000,126,11041393,12565,0,1746523140,12911.027590849997,48.972349980002036,53261.56983936001 2025-05-06,09:19:02.000,126,11041408,12445,0,1746523141,12911.162317050002,48.9441534600046,53261.66765904001 2025-05-06,09:19:03.000,126,11041432,12845,0,1746523142,12911.243152769988,49.00054649999947,53261.66067192 2025-05-06,09:19:04.000,126,11041410,12845,0,1746523143,12911.142108120002,49.0780869299997,53261.71656888001 2025-05-06,09:19:05.000,126,11041368,12765,0,1746523144,12911.041063470002,49.169725619998644,53261.6886204 2025-05-06,09:19:06.000,126,11041427,12765,0,1746523145,12911.068008709997,49.212020400002075,53261.6536848 2025-05-06,09:19:07.000,126,11041414,12965,0,1746523146,12911.195998599993,49.212020400002075,53261.68163328 2025-05-06,09:19:08.000,126,11041438,13125,0,1746523147,12911.438505759994,49.190873010004,53261.744517360006 2025-05-06,09:19:09.000,126,11041346,12765,0,1746523148,12911.67427661,49.261364310004865,53261.78644008001 2025-05-06,09:19:10.000,126,11041474,12565,0,1746523149,12911.923520079996,49.35300300000381,53261.84932416 2025-05-06,09:19:11.000,126,11041416,12725,0,1746523150,12912.226654029997,49.40939603999868,53261.86329840001 2025-05-06,09:19:12.000,126,11041419,12965,0,1746523151,12912.442215949988,49.437592560003395,53261.93316960001 2025-05-06,09:19:13.000,126,11041403,12885,0,1746523152,12912.583678459989,49.51513299000362,53261.961118080006 2025-05-06,09:19:14.000,126,11041390,12925,0,1746523153,12912.698195729994,49.54332951000106,53262.03098928001 2025-05-06,09:19:15.000,126,11041427,12965,0,1746523154,12912.85313086,49.51513299000362,53262.07291200001 2025-05-06,09:19:16.000,126,11041393,13045,0,1746523155,12912.90702133999,49.578575159997854,53262.177718800005 2025-05-06,09:19:17.000,126,11041359,12925,0,1746523156,12912.839658239995,49.69841037000151,53262.2126544 2025-05-06,09:19:18.000,126,11041372,12685,0,1746523157,12912.82618561999,49.87463862000004,53262.275538480004 2025-05-06,09:19:19.000,126,11041404,12645,0,1746523158,12912.900285029995,49.98742470000434,53262.296499840006 2025-05-06,09:19:20.000,126,11041379,12845,0,1746523159,12913.0148023,50.086112520002644,53262.40829376001 2025-05-06,09:19:21.000,126,11041433,12925,0,1746523160,12913.13605588,50.12135816999944,53262.464190720006 2025-05-06,09:19:22.000,126,11041403,12805,0,1746523161,12913.371826729992,50.00152296000306,53262.57598464001 2025-05-06,09:19:23.000,126,11041411,12605,0,1746523162,12913.580652340002,49.9944738300037,53262.70873992 2025-05-06,09:19:24.000,126,11041458,12765,0,1746523163,12913.735587469993,49.973326439998345,53262.72271416001 2025-05-06,09:19:25.000,126,11041441,12805,0,1746523164,12913.930940459999,49.94512992000091,53262.8764308 2025-05-06,09:19:26.000,126,11041398,12645,0,1746523165,12914.08587558999,50.022670350001135,53262.99521184 2025-05-06,09:19:27.000,126,11041454,12805,0,1746523166,12914.27449227,50.079063390003284,53263.07905728001 2025-05-06,09:19:28.000,126,11041394,12565,0,1746523167,12914.510263119992,50.086112520002644,53263.21181256 2025-05-06,09:19:29.000,126,11041391,12645,0,1746523168,12914.779715520002,50.036768609999854,53263.30963224 2025-05-06,09:19:30.000,126,11041382,12485,0,1746523169,12915.049167919999,50.086112520002644,53263.49129736001 2025-05-06,09:19:31.000,126,11041391,12805,0,1746523170,12915.27146615,50.17070208000223,53263.69392384 2025-05-06,09:19:32.000,126,11041381,12765,0,1746523171,12915.419664969995,50.22709512000438,53263.805717760006 2025-05-06,09:19:33.000,126,11041458,12725,0,1746523172,12915.480291759995,50.198898599999666,53263.91052456 2025-05-06,09:19:34.000,126,11041388,12685,0,1746523173,12915.41292866,50.212996859998384,53264.11315104001 2025-05-06,09:19:35.000,126,11041372,12725,0,1746523174,12915.20410304999,50.15660382000351,53264.238919200005 2025-05-06,09:19:36.000,126,11041397,12925,0,1746523175,12915.042431609989,50.00857209000242,53264.406610080005 2025-05-06,09:19:37.000,126,11041362,12765,0,1746523176,12914.954859579993,49.93103166000219,53264.56731384001 2025-05-06,09:19:38.000,126,11041424,12805,0,1746523177,12914.927914339998,49.82529471000453,53264.7280176 2025-05-06,09:19:39.000,126,11041434,12765,0,1746523178,12914.995277439994,49.68431211000279,53264.82583728 2025-05-06,09:19:40.000,126,11041420,12965,0,1746523179,12915.076113159994,49.55037864000042,53264.958592560004 2025-05-06,09:19:41.000,126,11041383,13045,0,1746523180,12915.31188401,49.395297779999964,53265.1123092 2025-05-06,09:19:42.000,126,11041411,12685,0,1746523181,12915.38598341999,49.42349430000468,53265.30096144 2025-05-06,09:19:43.000,126,11041403,12965,0,1746523182,12915.39271973,49.41644516999804,53265.391794 2025-05-06,09:19:44.000,126,11041424,12725,0,1746523183,12915.40619234999,49.28251170000294,53265.531536400005 2025-05-06,09:19:45.000,126,11041384,12805,0,1746523184,12915.41292866,49.10628345000441,53265.62236896001 2025-05-06,09:19:46.000,126,11041413,12805,0,1746523185,12915.379247109995,49.00759562999883,53265.699227280005 2025-05-06,09:19:47.000,126,11041385,12885,0,1746523186,12915.21083936,48.993497370000114,53265.80403408 2025-05-06,09:19:48.000,126,11041378,12805,0,1746523187,12914.954859579993,49.035792150003545,53265.83896968001 2025-05-06,09:19:49.000,126,11041390,12805,0,1746523188,12914.604571459997,49.021693890004826,53265.866918160005 2025-05-06,09:19:50.000,126,11041423,12885,0,1746523189,12914.28796488999,48.979399110001395,53265.915828000005 2025-05-06,09:19:51.000,126,11041371,12805,0,1746523190,12914.07240297,48.95120259000396,53265.964737840004 2025-05-06,09:19:52.000,126,11041378,12645,0,1746523191,12914.05219404,48.95120259000396,53265.92980224001 2025-05-06,09:19:53.000,126,11041414,12805,0,1746523192,12914.17344762,48.88071129000309,53265.95775072001 2025-05-06,09:19:54.000,126,11041408,12685,0,1746523193,12914.39574585,48.760876079999434,53266.00666056001 2025-05-06,09:19:55.000,126,11041361,12765,0,1746523194,12914.698879800002,48.78202347000479,53266.11146736 2025-05-06,09:19:56.000,126,11041468,12765,0,1746523195,12915.116531019994,48.796121730003506,53266.13941584 2025-05-06,09:19:57.000,126,11041428,12925,0,1746523196,12915.55439117,48.81726912000158,53266.29313248001 2025-05-06,09:19:58.000,126,11041396,13005,0,1746523197,12915.931624529992,48.9441534600046,53266.321080960006 2025-05-06,09:19:59.000,126,11041432,12765,0,1746523198,12916.32233050999,49.07103780000034,53266.4049264 2025-05-06,09:20:00.000,126,11041386,13005,0,1746523199,12916.699563869995,49.24726604999887,53266.51672032 2025-05-06,09:20:01.000,126,11041392,12845,0,1746523200,12916.975752580001,49.444641690002754,53266.61454 2025-05-06,09:20:02.000,126,11041444,12765,0,1746523201,12917.312568079993,49.64906645999872,53266.74729528001 2025-05-06,09:20:03.000,126,11041414,12565,0,1746523202,12917.68306512999,49.77595080000174,53266.9289604 2025-05-06,09:20:04.000,126,11041395,12765,0,1746523203,12918.221969929997,49.93103166000219,53267.08267704001 2025-05-06,09:20:05.000,126,11041391,12765,0,1746523204,12918.639621149989,50.205947729999025,53267.306264880004 2025-05-06,09:20:06.000,126,11041468,12485,0,1746523205,12918.96296402999,50.52315857999929,53267.51587848001 2025-05-06,09:20:07.000,126,11041417,13005,0,1746523206,12919.178525949996,50.73463248000189,53267.662608000006 2025-05-06,09:20:08.000,126,11041438,12845,0,1746523207,12919.239152739996,50.86151682000491,53267.9071572 2025-05-06,09:20:09.000,126,11041449,12805,0,1746523208,12919.25262536,50.96020464000321,53268.1517064 2025-05-06,09:20:10.000,126,11041396,12645,0,1746523209,12919.346933699991,51.108236370004306,53268.32638440001 2025-05-06,09:20:11.000,126,11041409,12725,0,1746523210,12919.454714660002,51.20692419000261,53268.57093360001 2025-05-06,09:20:12.000,126,11041434,12605,0,1746523211,12919.582704549997,51.18577680000453,53268.82945704001 2025-05-06,09:20:13.000,126,11041436,12885,0,1746523212,12919.771321229993,51.1434820200011,53269.032083520004 2025-05-06,09:20:14.000,126,11041428,12725,0,1746523213,12919.879102189989,51.10118723999767,53269.23471 2025-05-06,09:20:15.000,126,11041390,12765,0,1746523214,12920.14181827999,51.08708897999895,53269.46528496 2025-05-06,09:20:16.000,126,11041455,12405,0,1746523215,12920.31022603,50.99545029000001,53269.674898560006 2025-05-06,09:20:17.000,126,11041453,12605,0,1746523216,12920.397798059996,50.98135203000129,53269.85656368 2025-05-06,09:20:18.000,126,11041422,12845,0,1746523217,12920.418006989996,51.080039849999594,53270.09412576 2025-05-06,09:20:19.000,126,11041403,12605,0,1746523218,12920.438215919996,51.19987506000325,53270.29675224001 2025-05-06,09:20:20.000,126,11041356,12645,0,1746523219,12920.33043496,51.256268099998124,53270.42950752 2025-05-06,09:20:21.000,126,11041400,12605,0,1746523220,12920.155290899995,51.36200505000306,53270.61815976 2025-05-06,09:20:22.000,126,11041372,12765,0,1746523221,12919.98014683999,51.418398089997936,53270.83476048 2025-05-06,09:20:23.000,126,11041431,12805,0,1746523222,12919.737639679988,51.46069287000137,53270.86969608001 2025-05-06,09:20:24.000,126,11041369,12285,0,1746523223,12919.535550380002,51.46069287000137,53271.044374080004 2025-05-06,09:20:25.000,126,11041393,12725,0,1746523224,12919.353670010001,51.291513750002196,53271.17014224 2025-05-06,09:20:26.000,126,11041417,12685,0,1746523225,12919.346933699991,51.1434820200011,53271.33783312 2025-05-06,09:20:27.000,126,11041418,12605,0,1746523226,12919.319988459996,51.00249941999937,53271.41469144 2025-05-06,09:20:28.000,126,11041405,12685,0,1746523227,12919.394087870001,51.03069594000408,53271.56142096001 2025-05-06,09:20:29.000,126,11041443,13045,0,1746523228,12919.400824179997,51.10118723999767,53271.63827928001 2025-05-06,09:20:30.000,126,11041425,12845,0,1746523229,12919.367142629992,51.18577680000453,53271.82693152001 2025-05-06,09:20:31.000,126,11041433,12765,0,1746523230,12919.286306909991,51.16462940999918,53271.93173832 2025-05-06,09:20:32.000,126,11041448,12925,0,1746523231,12919.09095392,51.122334630003024,53271.99462240001 2025-05-06,09:20:33.000,126,11041420,12685,0,1746523232,12918.895600929995,51.05184333000216,53272.169300400004 2025-05-06,09:20:34.000,126,11041421,12765,0,1746523233,12918.78108365999,50.99545029000001,53272.23218448001 2025-05-06,09:20:35.000,126,11041403,12885,0,1746523234,12918.552049119993,50.76987812999869,53272.357952640006 2025-05-06,09:20:36.000,126,11041415,12365,0,1746523235,12918.518367569988,50.52315857999929,53272.47673368001 2025-05-06,09:20:37.000,126,11041407,12725,0,1746523236,12918.552049119993,50.29053728999861,53272.53263064 2025-05-06,09:20:38.000,126,11041459,12765,0,1746523237,12918.666566389998,50.14250556000479,53272.61647608001 2025-05-06,09:20:39.000,126,11041410,12845,0,1746523238,12918.808028899999,50.079063390003284,53272.693334400006 2025-05-06,09:20:40.000,126,11041397,12605,0,1746523239,12918.98990927,50.10725991000072,53272.73525712001 2025-05-06,09:20:41.000,126,11041431,12765,0,1746523240,12919.198734879996,50.1284072999988,53272.80512832 2025-05-06,09:20:42.000,126,11041434,12885,0,1746523241,12919.373878940001,50.23414425000374,53272.91692224 2025-05-06,09:20:43.000,126,11041464,12685,0,1746523242,12919.501868829997,50.35397946000012,53273.06365176 2025-05-06,09:20:44.000,126,11041425,12805,0,1746523243,12919.697221820003,50.39627424000355,53273.09858736001 2025-05-06,09:20:45.000,126,11041433,12445,0,1746523244,12919.899311119989,50.53020770999865,53273.245316880006 2025-05-06,09:20:46.000,126,11041461,12685,0,1746523245,12920.135081969995,50.600699009999516,53273.32916232 2025-05-06,09:20:47.000,126,11041455,12805,0,1746523246,12920.38432543999,50.62889553000423,53273.38505928001 2025-05-06,09:20:48.000,126,11041433,12965,0,1746523247,12920.647041529992,50.67823943999974,53273.51781456 2025-05-06,09:20:49.000,126,11041412,12765,0,1746523248,12920.923230239998,50.77692725999805,53273.65056984001 2025-05-06,09:20:50.000,126,11041403,12685,0,1746523249,12921.21962787999,50.896762470001704,53273.678518320005 2025-05-06,09:20:51.000,126,11041441,12645,0,1746523250,12921.475607659995,51.0447942000028,53273.85319632 2025-05-06,09:20:52.000,126,11041431,12605,0,1746523251,12921.893258880002,51.256268099998124,53273.964990240005 2025-05-06,09:20:53.000,126,11041438,12765,0,1746523252,12922.257019619989,51.54528243000095,53274.17460384001 2025-05-06,09:20:54.000,126,11041401,12765,0,1746523253,12922.56688988,51.756756330003554,53274.28639776 2025-05-06,09:20:55.000,126,11041484,12765,0,1746523254,12922.80939704,51.96823022999888,53274.41216592001 2025-05-06,09:20:56.000,126,11041423,12605,0,1746523255,12923.024958959992,52.165605870002764,53274.62876664001 2025-05-06,09:20:57.000,126,11041424,12725,0,1746523256,12923.112530990002,52.32068673000322,53274.74754768001 2025-05-06,09:20:58.000,126,11041433,12805,0,1746523257,12923.206839329992,52.53216062999854,53274.89427720001 2025-05-06,09:20:59.000,126,11041446,12885,0,1746523258,12923.260729809997,52.792978440003935,53275.08292944001 2025-05-06,09:21:00.000,126,11041429,12925,0,1746523259,12923.294411360002,52.983304950001184,53275.27856880001 2025-05-06,09:21:01.000,126,11041390,12645,0,1746523260,12923.314620290002,53.06084538000141,53275.44625968001 2025-05-06,09:21:02.000,126,11041415,12605,0,1746523261,12923.355038150003,53.08199276999949,53275.61395056001 2025-05-06,09:21:03.000,126,11041397,12645,0,1746523262,12923.227048259992,53.145434940000996,53275.78862856 2025-05-06,09:21:04.000,126,11041397,12605,0,1746523263,12923.045167889992,53.18772972000443,53275.92138384001 2025-05-06,09:21:05.000,126,11041437,12925,0,1746523264,12922.991277410001,53.18068058999779,53276.096061840006 2025-05-06,09:21:06.000,126,11041391,12885,0,1746523265,12922.964332169991,53.26527015000465,53276.21484288001 2025-05-06,09:21:07.000,126,11041409,12765,0,1746523266,12922.944123239991,53.31461406000017,53276.396508 2025-05-06,09:21:08.000,126,11041411,12805,0,1746523267,12922.964332169991,53.378056230001675,53276.57118600001 2025-05-06,09:21:09.000,126,11041453,12645,0,1746523268,12922.998013719996,53.3569088400036,53276.6759928 2025-05-06,09:21:10.000,126,11041404,12805,0,1746523269,12923.038431579997,53.335761449998245,53276.83669656001 2025-05-06,09:21:11.000,126,11041413,12605,0,1746523270,12923.038431579997,53.36395797000296,53277.01836168 2025-05-06,09:21:12.000,126,11041377,12685,0,1746523271,12923.031695270001,53.40625274999911,53277.1650912 2025-05-06,09:21:13.000,126,11041396,12805,0,1746523272,12922.923914309991,53.46264579000126,53277.32579496 2025-05-06,09:21:14.000,126,11041395,12965,0,1746523273,12922.80266072999,53.47674404999998,53277.45156312 2025-05-06,09:21:15.000,126,11041408,12645,0,1746523274,12922.70161607999,53.46969492000062,53277.605279760006 2025-05-06,09:21:16.000,126,11041364,12965,0,1746523275,12922.60057142999,53.49789143999806,53277.72406080001 2025-05-06,09:21:17.000,126,11041371,12965,0,1746523276,12922.39848212999,53.50494057000469,53277.870790320005 2025-05-06,09:21:18.000,126,11041363,12645,0,1746523277,12922.162711279998,53.385105360001035,53277.90572592 2025-05-06,09:21:19.000,126,11041410,12605,0,1746523278,12921.933676740002,53.22297537000122,53277.98258424001 2025-05-06,09:21:20.000,126,11041430,13005,0,1746523279,12921.825895779992,52.976255820001825,53278.05944256001 2025-05-06,09:21:21.000,126,11041404,13045,0,1746523280,12921.839368399997,52.72953627000243,53278.206172080005 2025-05-06,09:21:22.000,126,11041414,12805,0,1746523281,12921.886522569992,52.5533080200039,53278.24809480001 2025-05-06,09:21:23.000,126,11041432,12645,0,1746523282,12921.893258880002,52.4052762900028,53278.29001752 2025-05-06,09:21:24.000,126,11041425,12485,0,1746523283,12921.879786259997,52.25724456000171,53278.35988872 2025-05-06,09:21:25.000,126,11041442,12845,0,1746523284,12921.906731499992,52.08101631000318,53278.45072128 2025-05-06,09:21:26.000,126,11041370,12965,0,1746523285,12922.081875559998,51.86249328000122,53278.492644000005 2025-05-06,09:21:27.000,126,11041403,12845,0,1746523286,12922.277228549989,51.67216677000397,53278.555528079996 2025-05-06,09:21:28.000,126,11041430,12965,0,1746523287,12922.45910891999,51.56642981999903,53278.62539928 2025-05-06,09:21:29.000,126,11041354,12805,0,1746523288,12922.593835119995,51.51003678000416,53278.69527048 2025-05-06,09:21:30.000,126,11041423,12805,0,1746523289,12922.62751667,51.58757721000438,53278.77212880001 2025-05-06,09:21:31.000,126,11041420,12445,0,1746523290,12922.614044049995,51.72855980999884,53278.84898712001 2025-05-06,09:21:32.000,126,11041411,12805,0,1746523291,12922.66793453,51.79905110999971,53278.93283256 2025-05-06,09:21:33.000,126,11041432,13165,0,1746523292,12922.78245179999,51.7356089399982,53278.96078104 2025-05-06,09:21:34.000,126,11041417,12965,0,1746523293,12922.903705379991,51.6016754700031,53279.163407520005 2025-05-06,09:21:35.000,126,11041417,12925,0,1746523294,12923.051904200001,51.37610331000178,53279.13545904001 2025-05-06,09:21:36.000,126,11041380,12765,0,1746523295,12923.260729809997,51.12938376000238,53279.24725296 2025-05-06,09:21:37.000,126,11041401,12805,0,1746523296,12923.496500659989,51.05184333000216,53279.41494384 2025-05-06,09:21:38.000,126,11041416,12645,0,1746523297,12923.523445899998,51.016597679998085,53279.54071200001 2025-05-06,09:21:39.000,126,11041411,12685,0,1746523298,12923.496500659989,50.96725377000257,53279.596608960004 2025-05-06,09:21:40.000,126,11041419,12885,0,1746523299,12923.456082799989,50.86151682000491,53279.729364239996 2025-05-06,09:21:41.000,126,11041367,13045,0,1746523300,12923.563863759999,50.80512378000276,53279.85513240001 2025-05-06,09:21:42.000,126,11041396,12725,0,1746523301,12923.70532627,50.91086073000042,53279.99487480001 2025-05-06,09:21:43.000,126,11041405,12965,0,1746523302,12923.88047032999,51.08708897999895,53280.09269448001 2025-05-06,09:21:44.000,126,11041428,12485,0,1746523303,12923.90067925999,51.1787276699979,53280.19750128 2025-05-06,09:21:45.000,126,11041421,12685,0,1746523304,12923.88047032999,51.28446462000284,53280.288333840006 2025-05-06,09:21:46.000,126,11041392,12725,0,1746523305,12923.80637092,51.41134895999858,53280.44205048 2025-05-06,09:21:47.000,126,11041414,12885,0,1746523306,12923.78616199,51.5029876500048,53280.483973200004 2025-05-06,09:21:48.000,126,11041411,12845,0,1746523307,12923.772689369995,51.58757721000438,53280.672625440006 2025-05-06,09:21:49.000,126,11041423,12805,0,1746523308,12923.853525089995,51.700363290001405,53280.76345800001 2025-05-06,09:21:50.000,126,11041385,12765,0,1746523309,12923.994987599996,51.82724763000442,53280.91717464 2025-05-06,09:21:51.000,126,11041447,12605,0,1746523310,12924.149922730001,52.01757414000167,53281.0429428 2025-05-06,09:21:52.000,126,11041375,12685,0,1746523311,12924.264439999992,52.151507610004046,53281.18967232 2025-05-06,09:21:53.000,126,11041422,13125,0,1746523312,12924.291385240002,52.384128900004725,53281.343388960006 2025-05-06,09:21:54.000,126,11041409,12805,0,1746523313,12924.257703689997,52.63084845000412,53281.48313136001 2025-05-06,09:21:55.000,126,11041365,12685,0,1746523314,12924.277912619997,52.750683660000504,53281.65082224001 2025-05-06,09:21:56.000,126,11041453,12925,0,1746523315,12924.291385240002,52.66609410000092,53281.81851312001 2025-05-06,09:21:57.000,126,11041393,12725,0,1746523316,12924.399166199997,52.48986585000239,53282.0211396 2025-05-06,09:21:58.000,126,11041406,12965,0,1746523317,12924.601255499998,52.4052762900028,53282.22376608001 2025-05-06,09:21:59.000,126,11041415,12805,0,1746523318,12924.830290039994,52.43347281000024,53282.43337968 2025-05-06,09:22:00.000,126,11041390,13005,0,1746523319,12925.133423989995,52.49691498000175,53282.6499804 2025-05-06,09:22:01.000,126,11041393,12765,0,1746523320,12925.322040669991,52.694290619998355,53282.803697040006 2025-05-06,09:22:02.000,126,11041434,12725,0,1746523321,12925.544338899992,52.84232234999945,53283.020297760006 2025-05-06,09:22:03.000,126,11041473,12925,0,1746523322,12925.753164510003,52.96215756000311,53283.2438856 2025-05-06,09:22:04.000,126,11041447,12965,0,1746523323,12926.009144289994,52.99035408000054,53283.474460560006 2025-05-06,09:22:05.000,126,11041394,12725,0,1746523324,12926.25838775999,53.032648860003974,53283.64913856 2025-05-06,09:22:06.000,126,11041418,12605,0,1746523325,12926.635621119996,53.08904189999885,53283.907662000005 2025-05-06,09:22:07.000,126,11041436,12725,0,1746523326,12926.905073519993,53.08199276999949,53284.08932712 2025-05-06,09:22:08.000,126,11041452,12765,0,1746523327,12927.228416399994,53.06789451000077,53284.37579904 2025-05-06,09:22:09.000,126,11041440,12925,0,1746523328,12927.632594999995,53.03969799000333,53284.55047704001 2025-05-06,09:22:10.000,126,11041417,12805,0,1746523329,12927.969410500002,53.01855059999798,53284.78803912001 2025-05-06,09:22:11.000,126,11041416,12885,0,1746523330,12928.420743269999,53.13133668000228,53284.96970424 2025-05-06,09:22:12.000,126,11041432,12805,0,1746523331,12928.78450401,53.3569088400036,53285.200279200006 2025-05-06,09:22:13.000,126,11041399,12925,0,1746523332,12929.060692719991,53.51903883000341,53285.47277688 2025-05-06,09:22:14.000,126,11041396,12645,0,1746523333,12929.256045709997,53.58953013000428,53285.62649352001 2025-05-06,09:22:15.000,126,11041421,12885,0,1746523334,12929.417717149998,53.554284480000206,53285.9339268 2025-05-06,09:22:16.000,126,11041414,12645,0,1746523335,12929.592861209989,53.603628390002996,53286.12257904 2025-05-06,09:22:17.000,126,11041425,12925,0,1746523336,12929.67369692999,53.65297229999851,53286.3880896 2025-05-06,09:22:18.000,126,11041449,12805,0,1746523337,12929.727587409994,53.58953013000428,53286.66058728001 2025-05-06,09:22:19.000,126,11041369,12925,0,1746523338,12929.848840989995,53.47674404999998,53286.856226640004 2025-05-06,09:22:20.000,126,11041416,12645,0,1746523339,12930.00377612,53.434449270003824,53287.051866 2025-05-06,09:22:21.000,126,11041427,12525,0,1746523340,12930.18565649,53.44854753000254,53287.31737656 2025-05-06,09:22:22.000,126,11041437,12925,0,1746523341,12930.515735679997,53.46264579000126,53287.49205456001 2025-05-06,09:22:23.000,126,11041442,12885,0,1746523342,12930.623516639993,53.51198970000405,53287.68769392001 2025-05-06,09:22:24.000,126,11041404,12645,0,1746523343,12930.596571399998,53.47674404999998,53287.8903204 2025-05-06,09:22:25.000,126,11041380,12885,0,1746523344,12930.448372580002,53.568382739998924,53288.0649984 2025-05-06,09:22:26.000,126,11041436,12685,0,1746523345,12930.253019589996,53.603628390002996,53288.2047408 2025-05-06,09:22:27.000,126,11041435,12605,0,1746523346,12930.05766659999,53.52608796000277,53288.35845744001 2025-05-06,09:22:28.000,126,11041411,12965,0,1746523347,12929.82189575,53.52608796000277,53288.47723848001 2025-05-06,09:22:29.000,126,11041397,12685,0,1746523348,12929.626542759994,53.46969492000062,53288.58204528 2025-05-06,09:22:30.000,126,11041389,12365,0,1746523349,12929.525498109993,53.434449270003824,53288.74973616 2025-05-06,09:22:31.000,126,11041442,13005,0,1746523350,12929.471607629988,53.385105360001035,53288.833581599996 2025-05-06,09:22:32.000,126,11041416,12525,0,1746523351,12929.505289179993,53.385105360001035,53288.94537552 2025-05-06,09:22:33.000,126,11041362,12845,0,1746523352,12929.67369692999,53.378056230001675,53289.02223384 2025-05-06,09:22:34.000,126,11041436,12805,0,1746523353,12929.82189575,53.36395797000296,53289.13402776 2025-05-06,09:22:35.000,126,11041384,12525,0,1746523354,12929.90273147,53.29346667000209,53289.23184744 2025-05-06,09:22:36.000,126,11041418,12845,0,1746523355,12930.09808445999,53.26527015000465,53289.3576156 2025-05-06,09:22:37.000,126,11041398,12525,0,1746523356,12930.273228519996,53.2441227599993,53289.47639664 2025-05-06,09:22:38.000,126,11041391,12925,0,1746523357,12930.421427339992,53.208877110002504,53289.55325496001 2025-05-06,09:22:39.000,126,11041453,12845,0,1746523358,12930.542680919993,53.25822101999802,53289.706971600004 2025-05-06,09:22:40.000,126,11041417,12565,0,1746523359,12930.636989259998,53.30756493000081,53289.81876552001 2025-05-06,09:22:41.000,126,11041412,12765,0,1746523360,12930.724561289993,53.29346667000209,53289.8816496 2025-05-06,09:22:42.000,126,11041465,12645,0,1746523361,12930.859287489999,53.25822101999802,53290.02837912 2025-05-06,09:22:43.000,126,11041387,12765,0,1746523362,12931.09505833999,53.1101892900042,53290.14017304 2025-05-06,09:22:44.000,126,11041409,12605,0,1746523363,12931.16242144,53.07494364000013,53290.279915440005 2025-05-06,09:22:45.000,126,11041442,12605,0,1746523364,12931.249993469995,53.04674712000269,53290.377735120004 2025-05-06,09:22:46.000,126,11041406,13005,0,1746523365,12931.33756549999,52.919862779999676,53290.447606320005 2025-05-06,09:22:47.000,126,11041410,12725,0,1746523366,12931.472291699996,52.687241489998996,53290.58734872001 2025-05-06,09:22:48.000,126,11041460,12565,0,1746523367,12931.546391110001,52.58150454000133,53290.70612976001 2025-05-06,09:22:49.000,126,11041404,12765,0,1746523368,12931.701326239992,52.5392097599979,53290.80394944001 2025-05-06,09:22:50.000,126,11041373,12845,0,1746523369,12931.842788749993,52.525111499999184,53290.901769120006 2025-05-06,09:22:51.000,126,11041434,12725,0,1746523370,12931.876470299998,52.48986585000239,53290.98561456 2025-05-06,09:22:52.000,126,11041438,13005,0,1746523371,12931.660908379992,52.44757106999896,53291.09042136001 2025-05-06,09:22:53.000,126,11041426,12605,0,1746523372,12931.330829189996,52.41937455000152,53291.097408480004 2025-05-06,09:22:54.000,126,11041402,12965,0,1746523373,12930.926650589994,52.37003063999873,53291.13234408 2025-05-06,09:22:55.000,126,11041366,12645,0,1746523374,12930.549417230002,52.292490209998505,53291.13234408 2025-05-06,09:22:56.000,126,11041405,13205,0,1746523375,12930.273228519996,52.25724456000171,53291.18824104001 2025-05-06,09:22:57.000,126,11041431,12685,0,1746523376,12930.138502319991,52.24314630000299,53291.15330544 2025-05-06,09:22:58.000,126,11041412,12405,0,1746523377,12930.05766659999,52.165605870002764,53291.12535696 2025-05-06,09:22:59.000,126,11041402,12605,0,1746523378,12930.158711249991,52.052819789998466,53291.167279680005 2025-05-06,09:23:00.000,126,11041366,12645,0,1746523379,12930.253019589996,52.01052501000231,53291.18125392 2025-05-06,09:23:01.000,126,11041452,12725,0,1746523380,12930.327119000001,52.052819789998466,53291.18125392 2025-05-06,09:23:02.000,126,11041395,12725,0,1746523381,12930.407954720002,51.99642675000359,53291.22317664 2025-05-06,09:23:03.000,126,11041447,12885,0,1746523382,12930.529208300002,51.95413197000016,53291.237150880006 2025-05-06,09:23:04.000,126,11041403,12725,0,1746523383,12930.630252950003,51.932984580002085,53291.29304784 2025-05-06,09:23:05.000,126,11041417,12645,0,1746523384,12930.690879739988,51.96118109999952,53291.25811224001 2025-05-06,09:23:06.000,126,11041432,12685,0,1746523385,12930.751506529989,52.01052501000231,53291.39785464001 2025-05-06,09:23:07.000,126,11041430,12885,0,1746523386,12930.690879739988,52.07396718000382,53291.383880400004 2025-05-06,09:23:08.000,126,11041406,12565,0,1746523387,12930.603307709993,52.12331108999933,53291.432790240004 2025-05-06,09:23:09.000,126,11041413,12605,0,1746523388,12930.603307709993,52.151507610004046,53291.52362280001 2025-05-06,09:23:10.000,126,11041408,13125,0,1746523389,12930.583098779993,52.13036021999869,53291.4886872 2025-05-06,09:23:11.000,126,11041436,13005,0,1746523390,12930.677407119998,52.06691805000446,53291.4886872 2025-05-06,09:23:12.000,126,11041453,12725,0,1746523391,12930.697616049998,52.04577065999911,53291.52362280001 2025-05-06,09:23:13.000,126,11041418,13165,0,1746523392,12930.738033909998,52.01052501000231,53291.56554552001 2025-05-06,09:23:14.000,126,11041456,12685,0,1746523393,12930.778451769998,51.989377620004234,53291.61445536001 2025-05-06,09:23:15.000,126,11041382,12685,0,1746523394,12930.825605939994,52.00347588000295,53291.65637808 2025-05-06,09:23:16.000,126,11041390,12925,0,1746523395,12930.859287489999,52.03872152999975,53291.719262160004 2025-05-06,09:23:17.000,126,11041404,12605,0,1746523396,12930.778451769998,52.01757414000167,53291.73323640001 2025-05-06,09:23:18.000,126,11041442,12725,0,1746523397,12930.535944609997,51.89773892999801,53291.73323640001 2025-05-06,09:23:19.000,126,11041408,12805,0,1746523398,12930.286701140001,51.67216677000397,53291.719262160004 2025-05-06,09:23:20.000,126,11041421,12605,0,1746523399,12930.03745766999,51.45364374000201,53291.74721064 2025-05-06,09:23:21.000,126,11041438,13005,0,1746523400,12929.747796339994,51.31266114000027,53291.740223520006 2025-05-06,09:23:22.000,126,11041450,12805,0,1746523401,12929.357090359998,51.27036636000412,53291.72624928 2025-05-06,09:23:23.000,126,11041463,12565,0,1746523402,12928.98659331,51.09413810999831,53291.65637808 2025-05-06,09:23:24.000,126,11041430,12725,0,1746523403,12928.70366829,50.95315551000385,53291.600481120004 2025-05-06,09:23:25.000,126,11041388,12925,0,1746523404,12928.319698619998,50.95315551000385,53291.46772584 2025-05-06,09:23:26.000,126,11041436,12885,0,1746523405,12927.827947990001,50.95315551000385,53291.44676448001 2025-05-06,09:23:27.000,126,11041437,12845,0,1746523406,12927.241889019999,50.91086073000042,53291.3140092 2025-05-06,09:23:28.000,126,11041470,13085,0,1746523407,12926.642357429992,50.75577986999997,53291.1742668 2025-05-06,09:23:29.000,126,11041417,12925,0,1746523408,12925.975462739989,50.62889553000423,53291.02055016001 2025-05-06,09:23:30.000,126,11041398,12725,0,1746523409,12925.470239490001,50.39627424000355,53290.901769120006 2025-05-06,09:23:31.000,126,11041454,12725,0,1746523410,12925.173841849995,50.11430904000008,53290.77600096001 2025-05-06,09:23:32.000,126,11041462,12685,0,1746523411,12925.03911564999,49.89578600999812,53290.65721992001 2025-05-06,09:23:33.000,126,11041397,13005,0,1746523412,12924.96501624,49.68431211000279,53290.53145176 2025-05-06,09:23:34.000,126,11041429,12645,0,1746523413,12924.96501624,49.50808386000426,53290.39170936001 2025-05-06,09:23:35.000,126,11041373,12765,0,1746523414,12925.012170409995,49.35300300000381,53290.32183816001 2025-05-06,09:23:36.000,126,11041387,12885,0,1746523415,12925.012170409995,49.28251170000294,53290.210044240004 2025-05-06,09:23:37.000,126,11041456,12605,0,1746523416,12924.991961479995,49.24726604999887,53290.11921168 2025-05-06,09:23:38.000,126,11041464,12445,0,1746523417,12924.810081109994,49.29660996000166,53290.03536624001 2025-05-06,09:23:39.000,126,11041398,13005,0,1746523418,12924.486738229993,49.2895608300023,53289.944533680005 2025-05-06,09:23:40.000,126,11041413,12645,0,1746523419,12924.143186419991,49.2895608300023,53289.83273976 2025-05-06,09:23:41.000,126,11041387,12725,0,1746523420,12923.96804236,49.162676489999285,53289.7419072 2025-05-06,09:23:42.000,126,11041423,12605,0,1746523421,12923.873734019995,49.11333258000377,53289.609151920005 2025-05-06,09:23:43.000,126,11041400,12925,0,1746523422,12923.732271509994,49.14152910000121,53289.51133224001 2025-05-06,09:23:44.000,126,11041400,12925,0,1746523423,12923.523445899998,49.09923431999778,53289.490370880005 2025-05-06,09:23:45.000,126,11041422,12845,0,1746523424,12923.341565529998,49.01464475999819,53289.34364136001 2025-05-06,09:23:46.000,126,11041397,12765,0,1746523425,12923.334829220003,48.90890781000053,53289.25979592 2025-05-06,09:23:47.000,126,11041399,12765,0,1746523426,12923.402192319998,48.88776042000245,53289.16197624 2025-05-06,09:23:48.000,126,11041427,12805,0,1746523427,12923.624490549999,48.86661303000437,53289.09210504 2025-05-06,09:23:49.000,126,11041403,12765,0,1746523428,12923.86699771,48.84546563999902,53289.036208080004 2025-05-06,09:23:50.000,126,11041398,12805,0,1746523429,12924.075823319996,48.88776042000245,53289.02922096001 2025-05-06,09:23:51.000,126,11041389,12725,0,1746523430,12924.203813209991,48.986448240000755,53288.96633688 2025-05-06,09:23:52.000,126,11041422,12765,0,1746523431,12924.257703689997,49.0780869299997,53288.91742704 2025-05-06,09:23:53.000,126,11041358,12685,0,1746523432,12924.291385240002,49.021693890004826,53288.91043992001 2025-05-06,09:23:54.000,126,11041431,12885,0,1746523433,12924.291385240002,49.035792150003545,53288.85454296 2025-05-06,09:23:55.000,126,11041420,12525,0,1746523434,12924.405902509992,49.04989041000226,53288.85454296 2025-05-06,09:23:56.000,126,11041409,13005,0,1746523435,12924.607991809993,48.972349980002036,53288.86153008001 2025-05-06,09:23:57.000,126,11041408,12645,0,1746523436,12924.81681741999,48.9441534600046,53288.868517200004 2025-05-06,09:23:58.000,126,11041397,12765,0,1746523437,12924.91786206999,48.95825172000332,53288.85454296 2025-05-06,09:23:59.000,126,11041355,12725,0,1746523438,12924.99869778999,48.9441534600046,53288.85454296 2025-05-06,09:24:00.000,126,11041437,12605,0,1746523439,12925.01890671999,48.85956389999774,53288.85454296 2025-05-06,09:24:01.000,126,11041371,12685,0,1746523440,12925.06606089,48.77497433999815,53288.84755584 2025-05-06,09:24:02.000,126,11041405,12725,0,1746523441,12925.072797199995,48.83841650999966,53288.84056872001 2025-05-06,09:24:03.000,126,11041359,12645,0,1746523442,12925.16710554,48.95120259000396,53288.833581599996 2025-05-06,09:24:04.000,126,11041435,12805,0,1746523443,12925.214259709996,49.00759562999883,53288.84755584 2025-05-06,09:24:05.000,126,11041395,12965,0,1746523444,12925.2075234,48.993497370000114,53288.889478560006 2025-05-06,09:24:06.000,126,11041379,12525,0,1746523445,12925.22773233,48.95120259000396,53288.92441416 2025-05-06,09:24:07.000,126,11041413,12645,0,1746523446,12925.26141387999,48.83841650999966,53288.96633688 2025-05-06,09:24:08.000,126,11041387,12685,0,1746523447,12925.315304359996,48.73972869000136,53288.95934976001 2025-05-06,09:24:09.000,126,11041405,12405,0,1746523448,12925.30856805,48.76792520999879,53289.08511792 2025-05-06,09:24:10.000,126,11041438,12605,0,1746523449,12925.254677569996,48.8313673800003,53289.07813080001 2025-05-06,09:24:11.000,126,11041461,12765,0,1746523450,12925.20078708999,48.84546563999902,53289.09210504 2025-05-06,09:24:12.000,126,11041394,13125,0,1746523451,12925.09974243999,48.930055199998606,53289.12005352 2025-05-06,09:24:13.000,126,11041405,12925,0,1746523452,12925.10647875,48.89480955000181,53289.203898960004 2025-05-06,09:24:14.000,126,11041419,12645,0,1746523453,12925.16036922999,48.83841650999966,53289.14800200001 2025-05-06,09:24:15.000,126,11041376,12885,0,1746523454,12925.281622809991,48.65513913000177,53289.21088608 2025-05-06,09:24:16.000,126,11041400,12685,0,1746523455,12925.423085319992,48.401370450003014,53289.28075728 2025-05-06,09:24:17.000,126,11041380,12445,0,1746523456,12925.719482959998,48.30268263000471,53289.29473152001 2025-05-06,09:24:18.000,126,11041408,12725,0,1746523457,12926.103452629999,48.3731739299983,53289.3576156 2025-05-06,09:24:19.000,126,11041373,12725,0,1746523458,12926.32575086,48.42251784000109,53289.42049968 2025-05-06,09:24:20.000,126,11041393,12965,0,1746523459,12926.36616872,48.46481262000452,53289.48338376001 2025-05-06,09:24:21.000,126,11041418,12925,0,1746523460,12926.25838775999,48.528254789998755,53289.497358 2025-05-06,09:24:22.000,126,11041433,12925,0,1746523461,12926.23817882999,48.60579521999898,53289.46242240001 2025-05-06,09:24:23.000,126,11041442,13165,0,1746523462,12926.22470621,48.71153217000392,53289.5672292 2025-05-06,09:24:24.000,126,11041387,12805,0,1746523463,12926.26512407,48.85956389999774,53289.65107464001 2025-05-06,09:24:25.000,126,11041410,12645,0,1746523464,12926.32575086,48.96530085000268,53289.67902312001 2025-05-06,09:24:26.000,126,11041418,13125,0,1746523465,12926.31901454999,49.01464475999819,53289.706971600004 2025-05-06,09:24:27.000,126,11041393,12725,0,1746523466,12926.285333,49.00054649999947,53289.74889432001 2025-05-06,09:24:28.000,126,11041403,12765,0,1746523467,12926.191024659995,49.05693954000162,53289.839726879996 2025-05-06,09:24:29.000,126,11041409,12805,0,1746523468,12925.914835949989,49.00759562999883,53289.79780416001 2025-05-06,09:24:30.000,126,11041403,12765,0,1746523469,12925.712746650002,48.85956389999774,53289.776842800005 2025-05-06,09:24:31.000,126,11041393,12965,0,1746523470,12925.719482959998,48.64104087000305,53289.874662480004 2025-05-06,09:24:32.000,126,11041381,12965,0,1746523471,12925.874418089988,48.43661609999981,53289.84671400001 2025-05-06,09:24:33.000,126,11041370,12965,0,1746523472,12926.130397869994,48.288584369998716,53289.895623840006 2025-05-06,09:24:34.000,126,11041391,12765,0,1746523473,12926.24491514,48.19694567999977,53289.95850792 2025-05-06,09:24:35.000,126,11041377,12845,0,1746523474,12926.32575086,48.1405526400049,53290.021392 2025-05-06,09:24:36.000,126,11041381,12805,0,1746523475,12926.40658658,48.10530699000083,53290.1261988 2025-05-06,09:24:37.000,126,11041409,12645,0,1746523476,12926.541312779991,47.95727525999973,53290.15414728001 2025-05-06,09:24:38.000,126,11041414,13005,0,1746523477,12926.851183040002,47.950226130000374,53290.18908288 2025-05-06,09:24:39.000,126,11041427,13165,0,1746523478,12927.282306879999,47.999570040003164,53290.28690256 2025-05-06,09:24:40.000,126,11041379,12605,0,1746523479,12927.59891344999,48.07711047000339,53290.37074800001 2025-05-06,09:24:41.000,126,11041435,12725,0,1746523480,12927.895311089997,48.15465090000362,53290.496516160005 2025-05-06,09:24:42.000,126,11041425,12725,0,1746523481,12928.198445039998,48.225142200004484,53290.5803616 2025-05-06,09:24:43.000,126,11041407,12765,0,1746523482,12928.447688509994,48.21809306999785,53290.74805248 2025-05-06,09:24:44.000,126,11041359,12805,0,1746523483,12928.501578989999,48.26038785000128,53290.845872159996 2025-05-06,09:24:45.000,126,11041409,12845,0,1746523484,12928.467897439994,48.26038785000128,53291.02753728 2025-05-06,09:24:46.000,126,11041428,12725,0,1746523485,12928.568942089994,48.32383002000279,53291.08343424 2025-05-06,09:24:47.000,126,11041369,12645,0,1746523486,12928.70366829,48.28153523999936,53291.265099360004 2025-05-06,09:24:48.000,126,11041405,12805,0,1746523487,12928.811449249995,48.15465090000362,53291.36990616 2025-05-06,09:24:49.000,126,11041396,12805,0,1746523488,12928.912493899996,48.09120873000211,53291.49567432001 2025-05-06,09:24:50.000,126,11041395,13045,0,1746523489,12929.107846890001,48.07006134000403,53291.59349400001 2025-05-06,09:24:51.000,126,11041397,12685,0,1746523490,12929.249309400002,48.04186481999932,53291.719262160004 2025-05-06,09:24:52.000,126,11041442,13205,0,1746523491,12929.276254639997,48.00661917000252,53291.81708184 2025-05-06,09:24:53.000,126,11041426,12685,0,1746523492,12929.188682610002,48.01366830000188,53291.89394016 2025-05-06,09:24:54.000,126,11041386,12685,0,1746523493,12929.080901649992,48.08415960000275,53291.96381136 2025-05-06,09:24:55.000,126,11041430,12765,0,1746523494,12928.892284969996,48.10530699000083,53292.06163104 2025-05-06,09:24:56.000,126,11041446,12605,0,1746523495,12928.68345936,48.01366830000188,53292.13848936 2025-05-06,09:24:57.000,126,11041381,12645,0,1746523496,12928.548733159994,47.84448918000271,53292.23630904001 2025-05-06,09:24:58.000,126,11041415,12925,0,1746523497,12928.528524229994,47.63301528000011,53292.271244640004 2025-05-06,09:24:59.000,126,11041413,12965,0,1746523498,12928.6430415,47.4708852900003,53292.32015448 2025-05-06,09:25:00.000,126,11041407,12565,0,1746523499,12928.79797662999,47.294657040001766,53292.42496128 2025-05-06,09:25:01.000,126,11041423,12685,0,1746523500,12928.90575759,47.14662531000067,53292.40399992001 2025-05-06,09:25:02.000,126,11041398,12765,0,1746523501,12928.81818555999,46.97039706000214,53292.48784536 2025-05-06,09:25:03.000,126,11041432,12765,0,1746523502,12928.71714090999,46.87170924000384,53292.47387112 2025-05-06,09:25:04.000,126,11041414,12845,0,1746523503,12928.65651411999,46.79416881000361,53292.54374232 2025-05-06,09:25:05.000,126,11041423,12605,0,1746523504,12928.629568879995,46.709579250004026,53292.557716560004 2025-05-06,09:25:06.000,126,11041412,13045,0,1746523505,12928.690195669995,46.78007055000489,53292.57169080001 2025-05-06,09:25:07.000,126,11041391,12565,0,1746523506,12928.69693197999,46.91400401999999,53292.59963928001 2025-05-06,09:25:08.000,126,11041401,12765,0,1746523507,12928.77776769999,47.02679010000429,53292.59963928001 2025-05-06,09:25:09.000,126,11041389,12725,0,1746523508,12928.771031389995,46.91400401999999,53292.61361352 2025-05-06,09:25:10.000,126,11041448,12805,0,1746523509,12928.66325043,46.69548098999803,53292.61361352 2025-05-06,09:25:11.000,126,11041455,12845,0,1746523510,12928.57567839999,46.540400130004855,53292.61361352 2025-05-06,09:25:12.000,126,11041424,12685,0,1746523511,12928.427479579994,46.448761439998634,53292.58566504 2025-05-06,09:25:13.000,126,11041412,12885,0,1746523512,12928.339907549998,46.265484060000745,53292.62060064001 2025-05-06,09:25:14.000,126,11041381,12965,0,1746523513,12928.164763489993,46.01171538000199,53292.56470368 2025-05-06,09:25:15.000,126,11041423,12605,0,1746523514,12927.895311089997,45.814339739998104,53292.606626400004 2025-05-06,09:25:16.000,126,11041421,13005,0,1746523515,12927.753848579996,45.69450453000172,53292.557716560004 2025-05-06,09:25:17.000,126,11041376,12525,0,1746523516,12927.787530130001,45.680406270003004,53292.52976808001 2025-05-06,09:25:18.000,126,11041451,12885,0,1746523517,12927.821211679991,45.673357140003645,53292.54374232 2025-05-06,09:25:19.000,126,11041432,12485,0,1746523518,12927.834684299996,45.687455400002364,53292.459896880006 2025-05-06,09:25:20.000,126,11041416,12685,0,1746523519,12927.834684299996,45.76499583000259,53292.48085824001 2025-05-06,09:25:21.000,126,11041412,13165,0,1746523520,12927.72690334,45.83548713000346,53292.42496128 2025-05-06,09:25:22.000,126,11041427,12765,0,1746523521,12927.592177139995,45.800241479999386,53292.40399992001 2025-05-06,09:25:23.000,126,11041406,12765,0,1746523522,12927.51807772999,45.624013230000855,53292.390025680004 2025-05-06,09:25:24.000,126,11041439,12725,0,1746523523,12927.262097949999,45.52532541000255,53292.35509008 2025-05-06,09:25:25.000,126,11041384,12845,0,1746523524,12926.891600900002,45.454834110001684,53292.243296160006 2025-05-06,09:25:26.000,126,11041372,12845,0,1746523525,12926.588466950001,45.440735850002966,53292.22932192 2025-05-06,09:25:27.000,126,11041418,12965,0,1746523526,12926.42005919999,45.28565499000251,53292.15945072 2025-05-06,09:25:28.000,126,11041426,12805,0,1746523527,12926.285333,45.215163690001646,53292.054643920004 2025-05-06,09:25:29.000,126,11041402,12805,0,1746523528,12926.211233589995,45.17991804000485,53291.97079848 2025-05-06,09:25:30.000,126,11041394,12645,0,1746523529,12926.11692524999,45.18696717000421,53291.94983712001 2025-05-06,09:25:31.000,126,11041408,12605,0,1746523530,12926.015880599989,45.15172152000014,53291.87996592001 2025-05-06,09:25:32.000,126,11041403,12685,0,1746523531,12925.874418089988,45.038935440003115,53291.838043200005 2025-05-06,09:25:33.000,126,11041398,12965,0,1746523532,12925.618438309997,44.862707190004585,53291.76118488001 2025-05-06,09:25:34.000,126,11041405,12645,0,1746523533,12925.355722219996,44.72172459000285,53291.6983008 2025-05-06,09:25:35.000,126,11041420,12965,0,1746523534,12925.0054341,44.69352806999814,53291.621442480005 2025-05-06,09:25:36.000,126,11041414,12925,0,1746523535,12924.695563839989,44.644184160002624,53291.4886872 2025-05-06,09:25:37.000,126,11041430,12965,0,1746523536,12924.291385240002,44.594840249999834,53291.39785464001 2025-05-06,09:25:38.000,126,11041425,12645,0,1746523537,12923.86699771,44.44680851999874,53291.30702208001 2025-05-06,09:25:39.000,126,11041406,12765,0,1746523538,12923.442610179998,44.348120700000436,53291.08343424 2025-05-06,09:25:40.000,126,11041440,12765,0,1746523539,12923.200103019997,44.221236360004696,53290.98561456 2025-05-06,09:25:41.000,126,11041478,12685,0,1746523540,12923.132739920002,44.09435202000168,53290.85285928001 2025-05-06,09:25:42.000,126,11041420,13045,0,1746523541,12923.085585749992,43.953369419999945,53290.77600096001 2025-05-06,09:25:43.000,126,11041406,12805,0,1746523542,12922.984541099991,43.83353421000356,53290.67119416 2025-05-06,09:25:44.000,126,11041418,13045,0,1746523543,12922.957595859996,43.720748129999265,53290.615297200005 2025-05-06,09:25:45.000,126,11041432,12765,0,1746523544,12922.984541099991,43.66435509000439,53290.50350328 2025-05-06,09:25:46.000,126,11041398,12685,0,1746523545,12922.950859550001,43.63615856999968,53290.45459344 2025-05-06,09:25:47.000,126,11041432,12565,0,1746523546,12922.78918811,43.713698999999906,53290.328825280005 2025-05-06,09:25:48.000,126,11041422,12645,0,1746523547,12922.614044049995,43.84763247000228,53290.231005600006 2025-05-06,09:25:49.000,126,11041402,12725,0,1746523548,12922.50626309,43.87582898999972,53290.13318592001 2025-05-06,09:25:50.000,126,11041407,12805,0,1746523549,12922.223338069998,43.88287811999908,53290.05632760001 2025-05-06,09:25:51.000,126,11041409,12845,0,1746523550,12921.893258880002,43.88287811999908,53289.944533680005 2025-05-06,09:25:52.000,126,11041449,12445,0,1746523551,12921.697905889996,43.80533768999885,53289.85370112 2025-05-06,09:25:53.000,126,11041446,12845,0,1746523552,12921.576652309996,43.66435509000439,53289.776842800005 2025-05-06,09:25:54.000,126,11041406,12685,0,1746523553,12921.50928921,43.45288119000179,53289.706971600004 2025-05-06,09:25:55.000,126,11041447,12645,0,1746523554,12921.60359754999,43.318947719999414,53289.6371004 2025-05-06,09:25:56.000,126,11041451,12525,0,1746523555,12921.819159469997,43.21321077000175,53289.560242080006 2025-05-06,09:25:57.000,126,11041410,12725,0,1746523556,12921.947149359992,43.16386685999896,53289.490370880005 2025-05-06,09:25:58.000,126,11041418,12805,0,1746523557,12922.135766040003,43.10042469000473,53289.490370880005 2025-05-06,09:25:59.000,126,11041447,12725,0,1746523558,12922.364800579999,43.06517904000066,53289.45543528 2025-05-06,09:26:00.000,126,11041404,12445,0,1746523559,12922.48605416,43.10747382000409,53289.40652544 2025-05-06,09:26:01.000,126,11041440,12565,0,1746523560,12922.51973570999,43.20616164000239,53289.392551200006 2025-05-06,09:26:02.000,126,11041412,12965,0,1746523561,12922.52647202,43.19911251000303,53289.36460272001 2025-05-06,09:26:03.000,126,11041411,12965,0,1746523562,12922.68814346,43.1568177299996,53289.441461040005 2025-05-06,09:26:04.000,126,11041420,12965,0,1746523563,12922.971068480001,43.11452295000345,53289.46242240001 2025-05-06,09:26:05.000,126,11041432,12605,0,1746523564,12923.247257189993,43.14976860000024,53289.4274868 2025-05-06,09:26:06.000,126,11041436,12965,0,1746523565,12923.550391139994,43.23435815999983,53289.46242240001 2025-05-06,09:26:07.000,126,11041444,12765,0,1746523566,12923.90741557,43.34714424000413,53289.51133224001 2025-05-06,09:26:08.000,126,11041446,13205,0,1746523567,12924.210549520001,43.368291630002204,53289.5672292 2025-05-06,09:26:09.000,126,11041461,12685,0,1746523568,12924.345275719992,43.43878293000307,53289.62312616 2025-05-06,09:26:10.000,126,11041451,12765,0,1746523569,12924.284648929992,43.56566726999881,53289.67902312001 2025-05-06,09:26:11.000,126,11041402,12725,0,1746523570,12924.02193283999,43.65730595999776,53289.672035999996 2025-05-06,09:26:12.000,126,11041448,12885,0,1746523571,12923.75921674999,43.586814660004165,53289.76286856 2025-05-06,09:26:13.000,126,11041421,12605,0,1746523572,12923.523445899998,43.44583206000243,53289.81876552001 2025-05-06,09:26:14.000,126,11041386,12685,0,1746523573,12923.388719699993,43.41763553999772,53289.8117784 2025-05-06,09:26:15.000,126,11041413,12605,0,1746523574,12923.334829220003,43.354193370003486,53289.8117784 2025-05-06,09:26:16.000,126,11041431,12645,0,1746523575,12923.200103019997,43.27665294000326,53289.88863672001 2025-05-06,09:26:17.000,126,11041470,12565,0,1746523576,12923.152948850002,43.192063380003674,53289.86767536001 2025-05-06,09:26:18.000,126,11041429,12805,0,1746523577,12923.126003609992,42.959442090002995,53289.88863672001 2025-05-06,09:26:19.000,126,11041440,13165,0,1746523578,12922.964332169991,42.86075427000469,53289.85370112 2025-05-06,09:26:20.000,126,11041409,12765,0,1746523579,12922.78245179999,42.88895079000213,53289.874662480004 2025-05-06,09:26:21.000,126,11041418,12725,0,1746523580,12922.60730774,42.88190166000277,53289.80479128 2025-05-06,09:26:22.000,126,11041446,12645,0,1746523581,12922.47931784999,42.83960687999934,53289.874662480004 2025-05-06,09:26:23.000,126,11041395,12685,0,1746523582,12922.290701169994,42.733869930001674,53289.79780416001 2025-05-06,09:26:24.000,126,11041455,12845,0,1746523583,12922.203129139998,42.74091906000103,53289.839726879996 2025-05-06,09:26:25.000,126,11041406,12925,0,1746523584,12922.149238659993,42.86780340000405,53289.79081704 2025-05-06,09:26:26.000,126,11041393,12925,0,1746523585,12922.155974969988,43.00878599999851,53289.7419072 2025-05-06,09:26:27.000,126,11041430,12965,0,1746523586,12922.169447589993,42.93829470000492,53289.76286856 2025-05-06,09:26:28.000,126,11041377,12805,0,1746523587,12922.209865449993,42.76911557999847,53289.74889432001 2025-05-06,09:26:29.000,126,11041397,12445,0,1746523588,12922.297437479989,42.557641680003144,53289.79081704 2025-05-06,09:26:30.000,126,11041450,12805,0,1746523589,12922.452372609994,42.45895386000484,53289.86068824 2025-05-06,09:26:31.000,126,11041387,12725,0,1746523590,12922.56015356999,42.5646908100025,53289.8816496 2025-05-06,09:26:32.000,126,11041366,12725,0,1746523591,12922.573626189995,42.726820800002315,53289.93055944 2025-05-06,09:26:33.000,126,11041428,12605,0,1746523592,12922.49952677999,42.87485253000341,53289.93055944 2025-05-06,09:26:34.000,126,11041399,12805,0,1746523593,12922.270492239993,42.93124556999828,53289.96549504001 2025-05-06,09:26:35.000,126,11041429,12725,0,1746523594,12922.102084489998,42.98058948000107,53290.00043064 2025-05-06,09:26:36.000,126,11041422,12965,0,1746523595,12921.873049950002,43.086326429998735,53289.98645640001 2025-05-06,09:26:37.000,126,11041385,12685,0,1746523596,12921.617070169996,43.22025990000111,53290.007417759996 2025-05-06,09:26:38.000,126,11041376,12805,0,1746523597,12921.334145149995,43.354193370003486,53290.007417759996 2025-05-06,09:26:39.000,126,11041378,13045,0,1746523598,12920.956911789988,43.361242500002845,53290.02837912 2025-05-06,09:26:40.000,126,11041397,12645,0,1746523599,12920.633568910001,43.318947719999414,53290.07030184 2025-05-06,09:26:41.000,126,11041419,12845,0,1746523600,12920.525787949991,43.318947719999414,53290.0912632 2025-05-06,09:26:42.000,126,11041424,12805,0,1746523601,12920.47189747,43.38238989000092,53290.09825032 2025-05-06,09:26:43.000,126,11041400,12845,0,1746523602,12920.512315330001,43.33304597999813,53290.18908288 2025-05-06,09:26:44.000,126,11041396,12605,0,1746523603,12920.660514149997,43.22730903000047,53290.21703136 2025-05-06,09:26:45.000,126,11041421,12925,0,1746523604,12920.983857029998,43.10747382000409,53290.30087680001 2025-05-06,09:26:46.000,126,11041385,12605,0,1746523605,12921.212891569994,42.98763861000043,53290.342799519996 2025-05-06,09:26:47.000,126,11041393,12765,0,1746523606,12921.46213503999,42.86780340000405,53290.398696480006 2025-05-06,09:26:48.000,126,11041386,12805,0,1746523607,12921.792214230001,42.79731210000318,53290.48952904001 2025-05-06,09:26:49.000,126,11041436,12605,0,1746523608,12922.216601759988,42.80436123000254,53290.60132296 2025-05-06,09:26:50.000,126,11041411,12765,0,1746523609,12922.52647202,42.93124556999828,53290.68516840001 2025-05-06,09:26:51.000,126,11041377,12965,0,1746523610,12922.64098928999,43.10747382000409,53290.70612976001 2025-05-06,09:26:52.000,126,11041444,12645,0,1746523611,12922.53994463999,43.185014250004315,53290.82491080001 2025-05-06,09:26:53.000,126,11041390,12965,0,1746523612,12922.324382719999,43.06517904000066,53290.901769120006 2025-05-06,09:26:54.000,126,11041399,12965,0,1746523613,12922.203129139998,42.846656009998696,53290.95766608 2025-05-06,09:26:55.000,126,11041434,12765,0,1746523614,12922.216601759988,42.733869930001674,53290.98561456 2025-05-06,09:26:56.000,126,11041421,12765,0,1746523615,12922.337855339989,42.670427760000166,53291.14631832 2025-05-06,09:26:57.000,126,11041422,12885,0,1746523616,12922.51973570999,42.61403471999802,53291.216189520004 2025-05-06,09:26:58.000,126,11041390,12605,0,1746523617,12922.593835119995,42.58583820000058,53291.27907360001 2025-05-06,09:26:59.000,126,11041422,12285,0,1746523618,12922.60057142999,42.733869930001674,53291.32099632 2025-05-06,09:27:00.000,126,11041400,12605,0,1746523619,12922.533208329995,43.04403165000258,53291.39086752 2025-05-06,09:27:01.000,126,11041352,12645,0,1746523620,12922.378273199989,43.22025990000111,53291.46772584 2025-05-06,09:27:02.000,126,11041383,12645,0,1746523621,12922.283964859998,43.255505549997906,53291.57951976 2025-05-06,09:27:03.000,126,11041392,12765,0,1746523622,12922.108820799993,43.17796511999768,53291.60746824 2025-05-06,09:27:04.000,126,11041376,12805,0,1746523623,12921.873049950002,43.086326429998735,53291.670352320005 2025-05-06,09:27:05.000,126,11041418,12845,0,1746523624,12921.724851129991,42.99468773999979,53291.75419776 2025-05-06,09:27:06.000,126,11041442,12805,0,1746523625,12921.569916,42.82550862000062,53291.77515912 2025-05-06,09:27:07.000,126,11041416,12685,0,1746523626,12921.40824456,42.69862428000488,53291.86599168 2025-05-06,09:27:08.000,126,11041391,12765,0,1746523627,12921.253309429994,42.65632950000145,53291.85201744 2025-05-06,09:27:09.000,126,11041396,12605,0,1746523628,12921.185946329999,42.76911557999847,53291.85900456001 2025-05-06,09:27:10.000,126,11041414,12645,0,1746523629,12921.071429059994,42.87485253000341,53291.91490152 2025-05-06,09:27:11.000,126,11041422,13125,0,1746523630,12920.929966549993,42.93124556999828,53291.91490152 2025-05-06,09:27:12.000,126,11041419,12885,0,1746523631,12920.775031420002,42.945343830004276,53291.907914400006 2025-05-06,09:27:13.000,126,11041363,12765,0,1746523632,12920.700932009997,42.86075427000469,53291.94285 2025-05-06,09:27:14.000,126,11041403,12485,0,1746523633,12920.660514149997,42.70567341000424,53291.97079848 2025-05-06,09:27:15.000,126,11041438,12485,0,1746523634,12920.647041529992,42.63518211000337,53291.89394016 2025-05-06,09:27:16.000,126,11041345,12685,0,1746523635,12920.572942120001,42.684526019998884,53291.99874696001 2025-05-06,09:27:17.000,126,11041426,12685,0,1746523636,12920.424743299991,42.62813298000401,53291.97778560001 2025-05-06,09:27:18.000,126,11041410,12525,0,1746523637,12920.32369864999,42.52944515999843,53291.98477272 2025-05-06,09:27:19.000,126,11041382,12645,0,1746523638,12920.215917689995,42.451904729998205,53291.935862880004 2025-05-06,09:27:20.000,126,11041426,12805,0,1746523639,12919.95993790999,42.48715038000228,53291.935862880004 2025-05-06,09:27:21.000,126,11041383,12725,0,1746523640,12919.461450969997,42.4660029900042,53291.94285 2025-05-06,09:27:22.000,126,11041379,12885,0,1746523641,12919.037063439995,42.4660029900042,53291.91490152 2025-05-06,09:27:23.000,126,11041406,12805,0,1746523642,12918.680039009989,42.325020390002464,53291.96381136 2025-05-06,09:27:24.000,126,11041445,12565,0,1746523643,12918.403850299997,42.07125171000371,53291.87996592001 2025-05-06,09:27:25.000,126,11041388,12685,0,1746523644,12918.248915169992,41.93026911000197,53291.83105608001 2025-05-06,09:27:26.000,126,11041404,12805,0,1746523645,12918.181552069997,41.739942600004724,53291.78214624001 2025-05-06,09:27:27.000,126,11041347,12565,0,1746523646,12918.208497309992,41.77518825000152,53291.76118488001 2025-05-06,09:27:28.000,126,11041372,12765,0,1746523647,12918.208497309992,41.96551475999877,53291.70528792 2025-05-06,09:27:29.000,126,11041383,12605,0,1746523648,12918.046825869991,42.15584127000329,53291.64240384001 2025-05-06,09:27:30.000,126,11041374,12765,0,1746523649,12917.96599014999,42.40960995000205,53291.63541672 2025-05-06,09:27:31.000,126,11041348,12725,0,1746523650,12917.87168181,42.557641680003144,53291.52362280001 2025-05-06,09:27:32.000,126,11041399,12485,0,1746523651,12917.82452763999,42.52944515999843,53291.46772584 2025-05-06,09:27:33.000,126,11041368,12925,0,1746523652,12917.70327405999,42.38141343000461,53291.418816 2025-05-06,09:27:34.000,126,11041345,12605,0,1746523653,12917.635910959994,42.24747996000224,53291.36990616 2025-05-06,09:27:35.000,126,11041437,12565,0,1746523654,12917.615702029994,42.16289040000265,53291.32099632 2025-05-06,09:27:36.000,126,11041396,12765,0,1746523655,12917.588756789999,42.13469387999794,53291.27907360001 2025-05-06,09:27:37.000,126,11041435,12725,0,1746523656,12917.54160261999,42.19108692000009,53291.30702208001 2025-05-06,09:27:38.000,126,11041358,12605,0,1746523657,12917.265413909998,42.275676479999674,53291.23016376001 2025-05-06,09:27:39.000,126,11041382,12925,0,1746523658,12916.74671803999,42.37436429999798,53291.16029256001 2025-05-06,09:27:40.000,126,11041403,12645,0,1746523659,12916.201076929989,42.451904729998205,53291.167279680005 2025-05-06,09:27:41.000,126,11041382,12725,0,1746523660,12915.844052499997,42.48715038000228,53291.09042136001 2025-05-06,09:27:42.000,126,11041337,12885,0,1746523661,12915.581336409996,42.41665908000141,53291.069460000006 2025-05-06,09:27:43.000,126,11041409,12765,0,1746523662,12915.520709619996,42.24043083000288,53291.09042136001 2025-05-06,09:27:44.000,126,11041381,12685,0,1746523663,12915.48702806999,42.099448230001144,53291.0345244 2025-05-06,09:27:45.000,126,11041351,12565,0,1746523664,12915.52744592999,41.97256388999813,53291.08343424 2025-05-06,09:27:46.000,126,11041377,12925,0,1746523665,12915.51397331,41.98666215000412,53291.0345244 2025-05-06,09:27:47.000,126,11041380,12725,0,1746523666,12915.42640127999,41.99371128000348,53290.99260168001 2025-05-06,09:27:48.000,126,11041404,12765,0,1746523667,12915.43313759,41.95141650000005,53290.99260168001 2025-05-06,09:27:49.000,126,11041387,12605,0,1746523668,12915.695853680001,41.88092519999918,53291.00657592 2025-05-06,09:27:50.000,126,11041383,12805,0,1746523669,12916.019196560002,41.902072590004536,53290.929717600004 2025-05-06,09:27:51.000,126,11041419,12645,0,1746523670,12916.221285859989,42.02895693000028,53291.00657592 2025-05-06,09:27:52.000,126,11041394,12525,0,1746523671,12916.376220989994,42.07125171000371,53290.999588800005 2025-05-06,09:27:53.000,126,11041397,12805,0,1746523672,12916.4503204,42.043055189998995,53291.05548576 2025-05-06,09:27:54.000,126,11041400,12765,0,1746523673,12916.48400194999,42.043055189998995,53291.06247288001 2025-05-06,09:27:55.000,126,11041386,12525,0,1746523674,12916.48400194999,42.212234309998166,53291.04151152001 2025-05-06,09:27:56.000,126,11041386,12885,0,1746523675,12916.40990254,42.494199510001636,53291.09042136001 2025-05-06,09:27:57.000,126,11041366,12765,0,1746523676,12916.288648959999,42.70567341000424,53291.1043956 2025-05-06,09:27:58.000,126,11041384,12605,0,1746523677,12916.012460249993,42.74796819000039,53291.118369840005 2025-05-06,09:27:59.000,126,11041408,12765,0,1746523678,12915.59480903,42.74091906000103,53291.06247288001 2025-05-06,09:28:00.000,126,11041360,13005,0,1746523679,12915.109794709999,42.66337863000081,53291.01356304 2025-05-06,09:28:01.000,126,11041434,13125,0,1746523680,12914.712352419992,42.40256082000269,53290.97862744 2025-05-06,09:28:02.000,126,11041414,12685,0,1746523681,12914.348591679991,42.07125171000371,53291.00657592 2025-05-06,09:28:03.000,126,11041397,13085,0,1746523682,12914.180183929995,41.873876069999824,53290.86683352 2025-05-06,09:28:04.000,126,11041420,12805,0,1746523683,12914.25428334,41.7963356399996,53290.81792368 2025-05-06,09:28:05.000,126,11041389,12605,0,1746523684,12914.23407441,41.8950234599979,53290.81792368 2025-05-06,09:28:06.000,126,11041416,12605,0,1746523685,12914.05219404,42.099448230001144,53290.69914264 2025-05-06,09:28:07.000,126,11041388,12805,0,1746523686,12913.816423189994,42.24747996000224,53290.60132296 2025-05-06,09:28:08.000,126,11041371,12725,0,1746523687,12913.567179719998,42.18403779000073,53290.510490399996 2025-05-06,09:28:09.000,126,11041370,12525,0,1746523688,12913.378563040002,42.050104319998354,53290.44061920001 2025-05-06,09:28:10.000,126,11041353,12725,0,1746523689,12913.284254699996,41.93731824000133,53290.39170936001 2025-05-06,09:28:11.000,126,11041392,12645,0,1746523690,12913.344881489997,41.8950234599979,53290.30786392 2025-05-06,09:28:12.000,126,11041360,12765,0,1746523691,12913.607597579998,41.88092519999918,53290.29388968 2025-05-06,09:28:13.000,126,11041359,12605,0,1746523692,12913.802950569989,41.866826940000465,53290.231005600006 2025-05-06,09:28:14.000,126,11041356,12805,0,1746523693,12913.850104739999,42.12059561999922,53290.20305712001 2025-05-06,09:28:15.000,126,11041385,12845,0,1746523694,12913.863577359989,42.282725609999034,53290.175108639996 2025-05-06,09:28:16.000,126,11041348,12605,0,1746523695,12913.715378539993,42.282725609999034,53290.21703136 2025-05-06,09:28:17.000,126,11041370,12605,0,1746523696,12913.560443410002,42.092399100001785,53290.22401848001 2025-05-06,09:28:18.000,126,11041425,12765,0,1746523697,12913.317936250001,41.8950234599979,53290.16812152 2025-05-06,09:28:19.000,126,11041385,12765,0,1746523698,12913.129319569991,41.80338476999896,53290.161134400005 2025-05-06,09:28:20.000,126,11041412,12845,0,1746523699,12912.940702889995,41.78223738000088,53290.175108639996 2025-05-06,09:28:21.000,126,11041406,12805,0,1746523700,12912.91375765,41.75404086000344,53290.18908288 2025-05-06,09:28:22.000,126,11041443,12605,0,1746523701,12913.05522016,41.810433899998316,53290.18908288 2025-05-06,09:28:23.000,126,11041384,12565,0,1746523702,12913.149528499991,41.88797432999854,53290.18209576001 2025-05-06,09:28:24.000,126,11041361,12485,0,1746523703,12913.210155289991,41.95141650000005,53290.15414728001 2025-05-06,09:28:25.000,126,11041408,12405,0,1746523704,12913.169737429991,41.88092519999918,53290.2659412 2025-05-06,09:28:26.000,126,11041339,12645,0,1746523705,12913.203418979996,41.909121720003895,53290.279915440005 2025-05-06,09:28:27.000,126,11041394,12645,0,1746523706,12913.03501123,41.96551475999877,53290.279915440005 2025-05-06,09:28:28.000,126,11041366,13045,0,1746523707,12912.880076099995,42.05715344999771,53290.18209576001 2025-05-06,09:28:29.000,126,11041366,12605,0,1746523708,12912.711668349999,42.13469387999794,53290.2659412 2025-05-06,09:28:30.000,126,11041371,12565,0,1746523709,12912.651041559999,42.22633257000416,53290.23799272 2025-05-06,09:28:31.000,126,11041370,12725,0,1746523710,12912.664514179989,42.275676479999674,53290.20305712001 2025-05-06,09:28:32.000,126,11041396,12805,0,1746523711,12912.711668349999,42.30387300000439,53290.25895408 2025-05-06,09:28:33.000,126,11041417,12405,0,1746523712,12912.76555882999,42.3532169099999,53290.25895408 2025-05-06,09:28:34.000,126,11041379,12525,0,1746523713,12912.86660347999,42.48010125000292,53290.28690256 2025-05-06,09:28:35.000,126,11041432,12605,0,1746523714,12912.758822519994,42.508297770000354,53290.30087680001 2025-05-06,09:28:36.000,126,11041459,12565,0,1746523715,12912.677986799994,42.42370821000077,53290.32183816001 2025-05-06,09:28:37.000,126,11041366,12645,0,1746523716,12912.624096319989,42.39551169000333,53290.32183816001 2025-05-06,09:28:38.000,126,11041379,12805,0,1746523717,12912.624096319989,42.41665908000141,53290.35677376 2025-05-06,09:28:39.000,126,11041415,12805,0,1746523718,12912.610623699999,42.48010125000292,53290.44061920001 2025-05-06,09:28:40.000,126,11041397,12885,0,1746523719,12912.543260599989,42.550592550003785,53290.4755548 2025-05-06,09:28:41.000,126,11041429,12925,0,1746523720,12912.583678459989,42.5646908100025,53290.57337448 2025-05-06,09:28:42.000,126,11041387,12685,0,1746523721,12912.691459419999,42.501248640000995,53290.60132296 2025-05-06,09:28:43.000,126,11041385,12645,0,1746523722,12912.839658239995,42.58583820000058,53290.678181279996 2025-05-06,09:28:44.000,126,11041381,12725,0,1746523723,12912.940702889995,42.88190166000277,53290.69215552 2025-05-06,09:28:45.000,126,11041417,12885,0,1746523724,12912.86660347999,43.01583512999787,53290.81093656 2025-05-06,09:28:46.000,126,11041390,12565,0,1746523725,12912.779031449994,42.952392960003635,53290.87382064001 2025-05-06,09:28:47.000,126,11041399,12965,0,1746523726,12912.731877279999,42.853705139998056,53290.91574336 2025-05-06,09:28:48.000,126,11041402,12805,0,1746523727,12912.718404659994,42.74796819000039,53290.9646532 2025-05-06,09:28:49.000,126,11041432,12645,0,1746523728,12912.651041559999,42.75501731999975,53291.048498640004 2025-05-06,09:28:50.000,126,11041407,12765,0,1746523729,12912.576942149994,42.75501731999975,53291.097408480004 2025-05-06,09:28:51.000,126,11041365,12725,0,1746523730,12912.496106429993,42.74796819000039,53291.22317664 2025-05-06,09:28:52.000,126,11041364,12765,0,1746523731,12912.422007020003,42.70567341000424,53291.18125392 2025-05-06,09:28:53.000,126,11041377,13005,0,1746523732,12912.455688569993,42.76911557999847,53291.22317664 2025-05-06,09:28:54.000,126,11041414,12765,0,1746523733,12912.536524289993,42.846656009998696,53291.265099360004 2025-05-06,09:28:55.000,126,11041408,12845,0,1746523734,12912.68472310999,42.83255774999998,53291.25811224001 2025-05-06,09:28:56.000,126,11041433,12765,0,1746523735,12912.87333979,42.74796819000039,53291.3489448 2025-05-06,09:28:57.000,126,11041418,12885,0,1746523736,12913.082165399996,42.62813298000401,53291.383880400004 2025-05-06,09:28:58.000,126,11041409,12725,0,1746523737,12913.237100530001,42.74091906000103,53291.44676448001 2025-05-06,09:28:59.000,126,11041390,12645,0,1746523738,12913.149528499991,43.01583512999787,53291.572532640006 2025-05-06,09:29:00.000,126,11041431,12605,0,1746523739,12912.859867169995,43.38943902000028,53291.53060992 2025-05-06,09:29:01.000,126,11041397,12565,0,1746523740,12912.563469529989,43.593863790003525,53291.5585584 2025-05-06,09:29:02.000,126,11041406,12725,0,1746523741,12912.280544510002,43.62206031000096,53291.58650688 2025-05-06,09:29:03.000,126,11041427,13125,0,1746523742,12912.064982589996,43.62910944000032,53291.600481120004 2025-05-06,09:29:04.000,126,11041403,12965,0,1746523743,12911.91678377,43.60796205000224,53291.66336520001 2025-05-06,09:29:05.000,126,11041417,13005,0,1746523744,12911.761848639995,43.60796205000224,53291.68432656 2025-05-06,09:29:06.000,126,11041369,12965,0,1746523745,12911.69448554,43.57271639999817,53291.69131368001 2025-05-06,09:29:07.000,126,11041387,12885,0,1746523746,12911.701221849995,43.530421620002016,53291.838043200005 2025-05-06,09:29:08.000,126,11041430,12765,0,1746523747,12911.75511233,43.586814660004165,53291.8729788 2025-05-06,09:29:09.000,126,11041442,12845,0,1746523748,12911.83594805,43.85468160000164,53291.91490152 2025-05-06,09:29:10.000,126,11041452,12925,0,1746523749,12911.76858494999,44.404513740002585,53291.96381136 2025-05-06,09:29:11.000,126,11041451,12685,0,1746523750,12911.782057569995,44.91910022999946,53291.97778560001 2025-05-06,09:29:12.000,126,11041412,12965,0,1746523751,12911.660803989995,45.1235250000027,53292.01970832 2025-05-06,09:29:13.000,126,11041438,12565,0,1746523752,12911.559759339994,45.11647587000334,53292.01970832 2025-05-06,09:29:14.000,126,11041355,12605,0,1746523753,12911.519341479994,44.96844414000225,53292.0825924 2025-05-06,09:29:15.000,126,11041367,12845,0,1746523754,12911.57323196,44.67942980999942,53292.103553760004 2025-05-06,09:29:16.000,126,11041400,12765,0,1746523755,12911.66754029999,44.38336635000451,53292.1873992 2025-05-06,09:29:17.000,126,11041406,12765,0,1746523756,12911.70795815999,44.04500810999889,53292.20836056 2025-05-06,09:29:18.000,126,11041421,13045,0,1746523757,12911.69448554,43.953369419999945,53292.28521888001 2025-05-06,09:29:19.000,126,11041397,12965,0,1746523758,12911.660803989995,43.988615070004016,53292.34810296 2025-05-06,09:29:20.000,126,11041396,13005,0,1746523759,12911.431769449999,44.05205723999825,53292.38303856001 2025-05-06,09:29:21.000,126,11041423,12885,0,1746523760,12911.236416459993,44.08730289000232,53292.36207720001 2025-05-06,09:29:22.000,126,11041394,12525,0,1746523761,12911.182525980003,44.15779419000319,53292.390025680004 2025-05-06,09:29:23.000,126,11041418,12765,0,1746523762,12911.169053359998,44.2071380999987,53292.44592264 2025-05-06,09:29:24.000,126,11041386,13165,0,1746523763,12911.209471219998,44.122548539999116,53292.410987040006 2025-05-06,09:29:25.000,126,11041387,12925,0,1746523764,12911.425033139989,44.15074506000383,53292.41797416 2025-05-06,09:29:26.000,126,11041415,12885,0,1746523765,12911.77532126,44.221236360004696,53292.48085824001 2025-05-06,09:29:27.000,126,11041385,12725,0,1746523766,12912.044773659996,44.37631721999787,53292.59265216 2025-05-06,09:29:28.000,126,11041427,12885,0,1746523767,12912.307489749997,44.71467546000349,53292.64854912001 2025-05-06,09:29:29.000,126,11041433,12845,0,1746523768,12912.395061779993,45.038935440003115,53292.64854912001 2025-05-06,09:29:30.000,126,11041405,12805,0,1746523769,12912.354643919993,45.18696717000421,53292.746368800006 2025-05-06,09:29:31.000,126,11041379,12885,0,1746523770,12912.408534399998,45.20811456000229,53292.7813044 2025-05-06,09:29:32.000,126,11041392,12765,0,1746523771,12912.543260599989,45.10942674000398,53292.87912408 2025-05-06,09:29:33.000,126,11041423,12685,0,1746523772,12912.72514096999,44.91910022999946,53292.98393088001 2025-05-06,09:29:34.000,126,11041385,12525,0,1746523773,12912.83292193,44.74992111000029,53293.0957248 2025-05-06,09:29:35.000,126,11041414,12805,0,1746523774,12913.03501123,44.70057720000477,53293.14463464 2025-05-06,09:29:36.000,126,11041400,12765,0,1746523775,12912.98785705999,44.89090371000202,53293.26341568 2025-05-06,09:29:37.000,126,11041422,13125,0,1746523776,12912.671250489999,45.10237761000462,53293.298351280006 2025-05-06,09:29:38.000,126,11041405,12805,0,1746523777,12912.294017129992,45.09532847999799,53293.35424824 2025-05-06,09:29:39.000,126,11041397,12725,0,1746523778,12911.923520079996,44.96844414000225,53293.36123536 2025-05-06,09:29:40.000,126,11041389,12805,0,1746523779,12911.62712243999,44.68647893999878,53293.38219672 2025-05-06,09:29:41.000,126,11041414,12725,0,1746523780,12911.499132549994,44.362218959999154,53293.48700352001 2025-05-06,09:29:42.000,126,11041411,12845,0,1746523781,12911.57323196,44.11549940999976,53293.50097776 2025-05-06,09:29:43.000,126,11041427,12605,0,1746523782,12911.56649564999,44.1084502800004,53293.563861840004 2025-05-06,09:29:44.000,126,11041415,12685,0,1746523783,12911.445242069989,44.33402244000172,53293.54290048 2025-05-06,09:29:45.000,126,11041407,12805,0,1746523784,12911.270098009998,44.61598763999791,53293.57783608001 2025-05-06,09:29:46.000,126,11041410,12685,0,1746523785,12911.000645610002,44.5666437300024,53293.584823200006 2025-05-06,09:29:47.000,126,11041405,12765,0,1746523786,12910.973700369992,44.38336635000451,53293.57783608001 2025-05-06,09:29:48.000,126,11041402,13045,0,1746523787,12911.148844429998,44.36926808999851,53293.57084896 2025-05-06,09:29:49.000,126,11041410,12805,0,1746523788,12911.303779559988,44.51729981999961,53293.60578456001 2025-05-06,09:29:50.000,126,11041423,12645,0,1746523789,12911.425033139989,44.587791120000475,53293.60578456001 2025-05-06,09:29:51.000,126,11041412,12805,0,1746523790,12911.344197419989,44.68647893999878,53293.5498876 2025-05-06,09:29:52.000,126,11041396,12765,0,1746523791,12911.162317050002,44.820412410001154,53293.55687472001 2025-05-06,09:29:53.000,126,11041428,12925,0,1746523792,12911.094953949992,44.92614935999882,53293.52892624 2025-05-06,09:29:54.000,126,11041446,12965,0,1746523793,12911.014118229992,45.06008283000119,53293.52892624 2025-05-06,09:29:55.000,126,11041396,12845,0,1746523794,12910.892864649992,45.08123021999927,53293.48700352001 2025-05-06,09:29:56.000,126,11041427,13045,0,1746523795,12910.771611069991,45.13057413000206,53293.52892624 2025-05-06,09:29:57.000,126,11041397,12725,0,1746523796,12910.603203319995,45.172868909998215,53293.49399064 2025-05-06,09:29:58.000,126,11041406,12845,0,1746523797,12910.441531879995,45.11647587000334,53293.50796488001 2025-05-06,09:29:59.000,126,11041419,12765,0,1746523798,12910.41458664,44.96139501000289,53293.584823200006 2025-05-06,09:30:00.000,126,11041414,12845,0,1746523799,12910.43479557,44.756970239999646,53293.633733040006 2025-05-06,09:30:01.000,126,11041448,12605,0,1746523800,12910.57625808,44.756970239999646,53293.70360424001 2025-05-06,09:30:02.000,126,11041393,12605,0,1746523801,12910.6570938,44.95434588000353,53293.71757848 2025-05-06,09:30:03.000,126,11041419,12845,0,1746523802,12910.906337269997,45.20106543000293,53293.780462560004 2025-05-06,09:30:04.000,126,11041403,12845,0,1746523803,12911.162317050002,45.37729368000146,53293.864308 2025-05-06,09:30:05.000,126,11041410,12605,0,1746523804,12911.445242069989,45.43368672000361,53293.98308904 2025-05-06,09:30:06.000,126,11041412,12725,0,1746523805,12911.620386129995,45.447784980002325,53294.04597312 2025-05-06,09:30:07.000,126,11041426,12965,0,1746523806,12911.59344089,45.46188324000104,53294.22065112 2025-05-06,09:30:08.000,126,11041418,12965,0,1746523807,12911.48565992999,45.53942367000127,53294.29750944001 2025-05-06,09:30:09.000,126,11041395,12725,0,1746523808,12911.425033139989,45.70155366000108,53294.27654808001 2025-05-06,09:30:10.000,126,11041419,12885,0,1746523809,12911.310515869998,45.807290609998745,53294.39532912001 2025-05-06,09:30:11.000,126,11041431,12925,0,1746523810,12911.175789669993,45.78614322000067,53294.43026472 2025-05-06,09:30:12.000,126,11041397,12765,0,1746523811,12911.182525980003,45.78614322000067,53294.451226080004 2025-05-06,09:30:13.000,126,11041388,12565,0,1746523812,12911.189262289998,45.84253626000282,53294.53507152 2025-05-06,09:30:14.000,126,11041403,12885,0,1746523813,12911.155580739993,45.849585390002176,53294.688788160005 2025-05-06,09:30:15.000,126,11041419,12845,0,1746523814,12911.317252179993,45.856634520001535,53294.7027624 2025-05-06,09:30:16.000,126,11041406,12525,0,1746523815,12911.48565992999,45.976469729997916,53294.77962072001 2025-05-06,09:30:17.000,126,11041445,12765,0,1746523816,12911.640595059995,46.06105929000478,53294.89141464 2025-05-06,09:30:18.000,126,11041412,12925,0,1746523817,12911.80900280999,45.95532233999984,53294.926350240006 2025-05-06,09:30:19.000,126,11041421,12765,0,1746523818,12911.997619490001,45.9271258200024,53295.01019568 2025-05-06,09:30:20.000,126,11041385,12845,0,1746523819,12912.118873070001,45.94827321000048,53295.16391232001 2025-05-06,09:30:21.000,126,11041418,12685,0,1746523820,12912.341171300002,45.94827321000048,53295.26871912 2025-05-06,09:30:22.000,126,11041402,12605,0,1746523821,12912.590414769998,45.99056799000391,53295.359551680005 2025-05-06,09:30:23.000,126,11041425,12725,0,1746523822,12912.779031449994,46.06105929000478,53295.48531984 2025-05-06,09:30:24.000,126,11041442,12685,0,1746523823,12912.99459337,46.18089450000116,53295.60410088 2025-05-06,09:30:25.000,126,11041434,12845,0,1746523824,12913.19668267,46.202041889999236,53295.67397208 2025-05-06,09:30:26.000,126,11041420,12925,0,1746523825,12913.425717209997,46.24433667000267,53295.84865008 2025-05-06,09:30:27.000,126,11041427,13085,0,1746523826,12913.627806509998,46.300729710004816,53295.93948264 2025-05-06,09:30:28.000,126,11041428,12965,0,1746523827,12913.735587469993,46.314827970003535,53295.981405360006 2025-05-06,09:30:29.000,126,11041419,12965,0,1746523828,12913.708642229998,46.33597536000161,53296.12114776001 2025-05-06,09:30:30.000,126,11041454,12685,0,1746523829,12913.688433299998,46.4205649200012,53296.267877280006 2025-05-06,09:30:31.000,126,11041449,12845,0,1746523830,12913.621070200003,46.56154752000293,53296.35172272 2025-05-06,09:30:32.000,126,11041399,12725,0,1746523831,12913.573916029993,46.68843185999867,53296.39364544 2025-05-06,09:30:33.000,126,11041397,12965,0,1746523832,12913.674960679993,46.850561849998485,53296.51242648 2025-05-06,09:30:34.000,126,11041434,12685,0,1746523833,12913.755796399993,47.03383923000365,53296.60325904001 2025-05-06,09:30:35.000,126,11041401,12765,0,1746523834,12913.526761859997,47.15367444000003,53296.66614312 2025-05-06,09:30:36.000,126,11041392,12605,0,1746523835,12913.189946359991,47.23826399999962,53296.70806584 2025-05-06,09:30:37.000,126,11041441,13005,0,1746523836,12912.89354872,47.245313129998976,53296.74300144001 2025-05-06,09:30:38.000,126,11041425,12605,0,1746523837,12912.651041559999,47.118428790003236,53296.78492416 2025-05-06,09:30:39.000,126,11041421,12805,0,1746523838,12912.68472310999,47.02679010000429,53296.89671808 2025-05-06,09:30:40.000,126,11041395,13125,0,1746523839,12912.691459419999,47.076134009999805,53296.98056352001 2025-05-06,09:30:41.000,126,11041410,12965,0,1746523840,12912.657777869994,47.06203575000109,53297.02947336001 2025-05-06,09:30:42.000,126,11041380,12805,0,1746523841,12912.70493203999,46.906954890000634,53297.12729304001 2025-05-06,09:30:43.000,126,11041468,12805,0,1746523842,12912.812713,46.82941446000041,53297.19017712 2025-05-06,09:30:44.000,126,11041419,12965,0,1746523843,12912.698195729994,46.73777577000146,53297.32991952 2025-05-06,09:30:45.000,126,11041448,12965,0,1746523844,12912.651041559999,46.617940559997805,53297.39979072 2025-05-06,09:30:46.000,126,11041432,13045,0,1746523845,12912.79250407,46.5192527399995,53297.45568768 2025-05-06,09:30:47.000,126,11041396,13085,0,1746523846,12912.799240379994,46.300729710004816,53297.53254600001 2025-05-06,09:30:48.000,126,11041418,12965,0,1746523847,12912.718404659994,46.1738453700018,53297.62337856 2025-05-06,09:30:49.000,126,11041356,12525,0,1746523848,12912.779031449994,46.22318928000459,53297.69324976 2025-05-06,09:30:50.000,126,11041407,12925,0,1746523849,12912.819449309995,46.29368057999818,53297.78408232 2025-05-06,09:30:51.000,126,11041428,12525,0,1746523850,12912.77229514,46.300729710004816,53297.86094064 2025-05-06,09:30:52.000,126,11041391,12605,0,1746523851,12912.72514096999,46.258434930001386,53297.923824720005 2025-05-06,09:30:53.000,126,11041431,12765,0,1746523852,12912.74534989999,46.307778840004175,53298.042605760005 2025-05-06,09:30:54.000,126,11041420,12805,0,1746523853,12912.93396658,46.39236840000376,53298.11247696001 2025-05-06,09:30:55.000,126,11041413,12765,0,1746523854,12913.210155289991,46.491056220002065,53298.11247696001 2025-05-06,09:30:56.000,126,11041382,12765,0,1746523855,12913.358354110002,46.45581056999799,53298.2661936 2025-05-06,09:30:57.000,126,11041430,12645,0,1746523856,12913.365090419997,46.441712309999275,53298.329077680006 2025-05-06,09:30:58.000,126,11041395,12605,0,1746523857,12913.358354110002,46.52630186999886,53298.46183296 2025-05-06,09:30:59.000,126,11041377,12525,0,1746523858,12913.398771970002,46.547449260004214,53298.51772992001 2025-05-06,09:31:00.000,126,11041405,12685,0,1746523859,12913.331408869992,46.42761405000056,53298.58760112001 2025-05-06,09:31:01.000,126,11041384,12885,0,1746523860,12913.311199939992,46.251385800002026,53298.67843368 2025-05-06,09:31:02.000,126,11041398,12605,0,1746523861,12913.284254699996,46.18794363000052,53298.76926624 2025-05-06,09:31:03.000,126,11041425,12645,0,1746523862,12913.243836839996,46.11745232999965,53298.83913744 2025-05-06,09:31:04.000,126,11041466,12685,0,1746523863,12913.243836839996,45.87778190999961,53298.95791848 2025-05-06,09:31:05.000,126,11041390,12805,0,1746523864,12913.351617799992,45.72270104999916,53299.05573816 2025-05-06,09:31:06.000,126,11041406,12805,0,1746523865,12913.466135069997,45.79319235000003,53299.097660880005 2025-05-06,09:31:07.000,126,11041421,12645,0,1746523866,12913.553707099993,46.272533190000104,53299.18849344001 2025-05-06,09:31:08.000,126,11041426,12885,0,1746523867,12913.392035659992,46.843512719999126,53299.20945480001 2025-05-06,09:31:09.000,126,11041413,12845,0,1746523868,12912.880076099995,47.294657040001766,53299.25137752 2025-05-06,09:31:10.000,126,11041398,12805,0,1746523869,12912.287280819997,47.60481876000267,53299.25836464001 2025-05-06,09:31:11.000,126,11041447,12805,0,1746523870,12911.52607778999,47.85153831000207,53299.2443904 2025-05-06,09:31:12.000,126,11041396,12805,0,1746523871,12910.805292619996,48.08415960000275,53299.20945480001 2025-05-06,09:31:13.000,126,11041447,12805,0,1746523872,12910.225969959989,48.24628959000256,53299.22342904 2025-05-06,09:31:14.000,126,11041447,12605,0,1746523873,12909.842000290002,48.31678089000343,53299.25836464001 2025-05-06,09:31:15.000,126,11041408,12765,0,1746523874,12909.579284200001,48.295633499998075,53299.314261600004 2025-05-06,09:31:16.000,126,11041427,12765,0,1746523875,12909.599493130001,48.08415960000275,53299.40509416001 2025-05-06,09:31:17.000,126,11041449,12765,0,1746523876,12909.794846119992,47.92202961000294,53299.40509416001 2025-05-06,09:31:18.000,126,11041420,12285,0,1746523877,12910.003671729988,47.80219439999928,53299.481952480004 2025-05-06,09:31:19.000,126,11041396,12925,0,1746523878,12910.165343169989,47.73875222999777,53299.51688808 2025-05-06,09:31:20.000,126,11041390,12605,0,1746523879,12910.151870549998,47.710555710000335,53299.628682 2025-05-06,09:31:21.000,126,11041448,12645,0,1746523880,12909.956517559993,47.85153831000207,53299.6985532 2025-05-06,09:31:22.000,126,11041419,13005,0,1746523881,12909.565811579996,47.97137351999845,53299.69156608001 2025-05-06,09:31:23.000,126,11041419,12565,0,1746523882,12909.1751056,48.01366830000188,53299.768424400005 2025-05-06,09:31:24.000,126,11041405,12605,0,1746523883,12908.932598439998,47.84448918000271,53299.72650168 2025-05-06,09:31:25.000,126,11041411,12805,0,1746523884,12908.986488919989,47.654162669998186,53299.768424400005 2025-05-06,09:31:26.000,126,11041446,13125,0,1746523885,12909.222259769995,47.52022920000309,53299.838295600006 2025-05-06,09:31:27.000,126,11041429,12605,0,1746523886,12909.30983179999,47.308755300000485,53299.936115280005 2025-05-06,09:31:28.000,126,11041463,12765,0,1746523887,12909.222259769995,47.125477920002595,53299.9431024 2025-05-06,09:31:29.000,126,11041403,12645,0,1746523888,12909.22899607999,46.99859357999958,53299.97803800001 2025-05-06,09:31:30.000,126,11041471,12765,0,1746523889,12909.29635918,46.857610979997844,53300.0129736 2025-05-06,09:31:31.000,126,11041440,12565,0,1746523890,12909.24920500999,46.843512719999126,53300.03393496 2025-05-06,09:31:32.000,126,11041404,12845,0,1746523891,12909.23573239,46.93515140999807,53300.07585768001 2025-05-06,09:31:33.000,126,11041431,12965,0,1746523892,12909.24920500999,47.069084880000446,53300.0828448 2025-05-06,09:31:34.000,126,11041424,12805,0,1746523893,12909.202050839995,47.20301835000282,53300.07585768001 2025-05-06,09:31:35.000,126,11041396,12805,0,1746523894,12909.121215119994,47.252362259998336,53300.09681904001 2025-05-06,09:31:36.000,126,11041454,12885,0,1746523895,12908.898916889993,47.05498662000173,53300.12476752001 2025-05-06,09:31:37.000,126,11041432,12605,0,1746523896,12908.811344859998,46.79416881000361,53300.14572888001 2025-05-06,09:31:38.000,126,11041430,12765,0,1746523897,12908.939334749994,46.57564578000165,53300.15970312 2025-05-06,09:31:39.000,126,11041406,12525,0,1746523898,12909.094269879999,46.3853192700044,53300.20162584 2025-05-06,09:31:40.000,126,11041369,12885,0,1746523899,12909.39740383,46.258434930001386,53300.285471279996 2025-05-06,09:31:41.000,126,11041448,12845,0,1746523900,12909.835263979992,46.39941753000312,53300.27848416 2025-05-06,09:31:42.000,126,11041406,12885,0,1746523901,12910.111452689998,46.6320388200038,53300.33438112001 2025-05-06,09:31:43.000,126,11041405,12765,0,1746523902,12910.26638781999,46.80826707000233,53300.3972652 2025-05-06,09:31:44.000,126,11041394,12605,0,1746523903,12910.360696159994,46.80121794000297,53300.43220080001 2025-05-06,09:31:45.000,126,11041431,12605,0,1746523904,12910.40785032999,46.709579250004026,53300.488097760004 2025-05-06,09:31:46.000,126,11041396,12725,0,1746523905,12910.603203319995,46.723677510002744,53300.606878800005 2025-05-06,09:31:47.000,126,11041401,12725,0,1746523906,12910.73792952,46.83646358999977,53300.655788640004 2025-05-06,09:31:48.000,126,11041378,12485,0,1746523907,12910.845710479996,47.019740969997656,53300.71867272001 2025-05-06,09:31:49.000,126,11041435,13045,0,1746523908,12910.704247969996,47.27350965000369,53300.7815568 2025-05-06,09:31:50.000,126,11041385,12805,0,1746523909,12910.57625808,47.28760791000241,53300.823479520004 2025-05-06,09:31:51.000,126,11041400,12605,0,1746523910,12910.643621179996,47.13957618000131,53300.851428 2025-05-06,09:31:52.000,126,11041428,13045,0,1746523911,12910.69077534999,46.9774461900015,53300.87937648 2025-05-06,09:31:53.000,126,11041406,13005,0,1746523912,12910.704247969996,46.92810227999871,53300.91431208001 2025-05-06,09:31:54.000,126,11041433,12805,0,1746523913,12910.818765240001,46.91400401999999,53300.91431208001 2025-05-06,09:31:55.000,126,11041488,12965,0,1746523914,12910.845710479996,47.04793749000237,53300.851428 2025-05-06,09:31:56.000,126,11041405,12805,0,1746523915,12910.75813845,47.301706170001125,53300.90732496 2025-05-06,09:31:57.000,126,11041427,12885,0,1746523916,12910.744665829996,47.534327460001805,53300.80251816 2025-05-06,09:31:58.000,126,11041416,12685,0,1746523917,12910.75813845,47.590720500003954,53300.823479520004 2025-05-06,09:31:59.000,126,11041390,12925,0,1746523918,12910.582994389995,47.45678703000158,53300.76758256001 2025-05-06,09:32:00.000,126,11041459,12645,0,1746523919,12910.232706269999,47.37219747000199,53300.76059544 2025-05-06,09:32:01.000,126,11041401,12525,0,1746523920,12909.875681839992,47.365148340002634,53300.76758256001 2025-05-06,09:32:02.000,126,11041418,13085,0,1746523921,12909.43108537999,47.39334486000007,53300.69771136001 2025-05-06,09:32:03.000,126,11041424,12845,0,1746523922,12909.04711570999,47.477934419999656,53300.5719432 2025-05-06,09:32:04.000,126,11041388,12845,0,1746523923,12908.642937110002,47.51318007000373,53300.557968960005 2025-05-06,09:32:05.000,126,11041422,12765,0,1746523924,12908.353275779991,47.477934419999656,53300.55098184001 2025-05-06,09:32:06.000,126,11041429,12405,0,1746523925,12908.373484709991,47.37219747000199,53300.53002048001 2025-05-06,09:32:07.000,126,11041388,13085,0,1746523926,12908.467793049997,47.20301835000282,53300.56495608 2025-05-06,09:32:08.000,126,11041405,12845,0,1746523927,12908.804608549988,47.15367444000003,53300.59989168001 2025-05-06,09:32:09.000,126,11041414,12805,0,1746523928,12909.28962286999,47.252362259998336,53300.7116856 2025-05-06,09:32:10.000,126,11041415,12605,0,1746523929,12909.707274089997,47.492032679998374,53300.76758256001 2025-05-06,09:32:11.000,126,11041375,12605,0,1746523930,12910.010408039998,47.83039092000399,53300.823479520004 2025-05-06,09:32:12.000,126,11041395,12445,0,1746523931,12910.044089589988,48.09120873000211,53300.991170400004 2025-05-06,09:32:13.000,126,11041409,12885,0,1746523932,12909.868945529997,48.3731739299983,53301.06802872 2025-05-06,09:32:14.000,126,11041421,12525,0,1746523933,12909.660119920001,48.50710740000068,53301.17283552001 2025-05-06,09:32:15.000,126,11041433,12805,0,1746523934,12909.45129430999,48.521205659999396,53301.25668096 2025-05-06,09:32:16.000,126,11041406,12765,0,1746523935,12909.363722279995,48.44366522999917,53301.29860368001 2025-05-06,09:32:17.000,126,11041399,12845,0,1746523936,12909.424349069996,48.45776348999789,53301.396423360005 2025-05-06,09:32:18.000,126,11041394,12765,0,1746523937,12909.740955640002,48.535303919998114,53301.43834608001 2025-05-06,09:32:19.000,126,11041385,12725,0,1746523938,12910.097980069993,48.67628651999985,53301.57808848 2025-05-06,09:32:20.000,126,11041396,12445,0,1746523939,12910.24617888999,48.72563043000264,53301.6200112 2025-05-06,09:32:21.000,126,11041416,12645,0,1746523940,12910.212497339999,48.95120259000396,53301.6898824 2025-05-06,09:32:22.000,126,11041422,12685,0,1746523941,12909.990199109998,49.331855609998456,53301.72481800001 2025-05-06,09:32:23.000,126,11041358,12565,0,1746523942,12909.599493130001,49.578575159997854,53301.80167632001 2025-05-06,09:32:24.000,126,11041389,12805,0,1746523943,12909.18857821999,49.52218212000298,53301.899496000005 2025-05-06,09:32:25.000,126,11041407,12925,0,1746523944,12908.770926999998,49.29660996000166,53301.8645604 2025-05-06,09:32:26.000,126,11041399,12925,0,1746523945,12908.400429950001,49.169725619998644,53301.98334144 2025-05-06,09:32:27.000,126,11041447,12765,0,1746523946,12908.13097754999,49.13447997000185,53301.97635432 2025-05-06,09:32:28.000,126,11041396,12965,0,1746523947,12907.834579909999,49.12038171000313,53302.01128992001 2025-05-06,09:32:29.000,126,11041365,12685,0,1746523948,12907.538182269993,49.169725619998644,53302.05321264 2025-05-06,09:32:30.000,126,11041417,12965,0,1746523949,12907.349565589997,49.176774749998,53302.08116112 2025-05-06,09:32:31.000,126,11041396,12525,0,1746523950,12907.336092969992,49.12038171000313,53302.074174 2025-05-06,09:32:32.000,126,11041372,13045,0,1746523951,12907.423665000002,48.9441534600046,53302.15103232 2025-05-06,09:32:33.000,126,11041355,12685,0,1746523952,12907.544918580003,48.64104087000305,53302.15801944001 2025-05-06,09:32:34.000,126,11041392,12565,0,1746523953,12907.477555479993,48.337928280001506,53302.283787600005 2025-05-06,09:32:35.000,126,11041412,12725,0,1746523954,12907.396719759992,48.1405526400049,53302.234877760005 2025-05-06,09:32:36.000,126,11041397,12885,0,1746523955,12907.383247140002,48.30973176000407,53302.29077472 2025-05-06,09:32:37.000,126,11041367,12765,0,1746523956,12907.497764409993,48.60579521999898,53302.283787600005 2025-05-06,09:32:38.000,126,11041368,12885,0,1746523957,12907.565127510003,48.91595693999989,53302.332697440004 2025-05-06,09:32:39.000,126,11041397,12845,0,1746523958,12907.686381089989,49.27546257000358,53302.40955576 2025-05-06,09:32:40.000,126,11041375,13085,0,1746523959,12907.787425739989,49.76185254000302,53302.402568640005 2025-05-06,09:32:41.000,126,11041413,12765,0,1746523960,12907.531445959998,49.9944738300037,53302.49340120001 2025-05-06,09:32:42.000,126,11041421,12725,0,1746523961,12907.03295901999,49.88873687999876,53302.50737544 2025-05-06,09:32:43.000,126,11041384,13005,0,1746523962,12906.675934589999,49.69136124000215,53302.549298160004 2025-05-06,09:32:44.000,126,11041369,12565,0,1746523963,12906.494054219998,49.45873995000147,53302.549298160004 2025-05-06,09:32:45.000,126,11041408,12685,0,1746523964,12906.460372669993,49.190873010004,53302.60519512 2025-05-06,09:32:46.000,126,11041412,12805,0,1746523965,12906.615307799999,49.07103780000034,53302.65410496 2025-05-06,09:32:47.000,126,11041388,12765,0,1746523966,12906.68940720999,49.11333258000377,53302.689040560006 2025-05-06,09:32:48.000,126,11041424,12885,0,1746523967,12906.723088759994,49.24021691999951,53302.689040560006 2025-05-06,09:32:49.000,126,11041375,12765,0,1746523968,12906.702879829994,49.338904739997815,53302.786860240005 2025-05-06,09:32:50.000,126,11041393,12765,0,1746523969,12906.783715549995,49.395297779999964,53302.82179584 2025-05-06,09:32:51.000,126,11041340,12805,0,1746523970,12906.97906854,49.45873995000147,53302.87769280001 2025-05-06,09:32:52.000,126,11041371,12885,0,1746523971,12907.208103079996,49.620869940001285,53303.003460960004 2025-05-06,09:32:53.000,126,11041358,12965,0,1746523972,12907.491028099997,49.613820810001926,53303.10826776 2025-05-06,09:32:54.000,126,11041408,12845,0,1746523973,12907.686381089989,49.48693646999891,53303.17813896 2025-05-06,09:32:55.000,126,11041389,12885,0,1746523974,12907.84805252999,49.27546257000358,53303.30390712 2025-05-06,09:32:56.000,126,11041408,12725,0,1746523975,12907.90867931999,49.219069530001434,53303.46461088 2025-05-06,09:32:57.000,126,11041369,13045,0,1746523976,12907.854788839999,49.162676489999285,53303.527494960006 2025-05-06,09:32:58.000,126,11041388,12805,0,1746523977,12908.023196589995,48.972349980002036,53303.60435328 2025-05-06,09:32:59.000,126,11041371,12765,0,1746523978,12908.21854958,48.90185868000117,53303.7510828 2025-05-06,09:33:00.000,126,11041419,12765,0,1746523979,12908.184868029995,48.930055199998606,53303.84890248 2025-05-06,09:33:01.000,126,11041392,12965,0,1746523980,12908.19160433999,49.09923431999778,53303.97467064 2025-05-06,09:33:02.000,126,11041423,12605,0,1746523981,12908.104032309995,49.2895608300023,53304.0655032 2025-05-06,09:33:03.000,126,11041374,12645,0,1746523982,12907.807634669989,49.47988733999955,53304.177297120004 2025-05-06,09:33:04.000,126,11041407,12605,0,1746523983,12907.491028099997,49.71955775999959,53304.28909104001 2025-05-06,09:33:05.000,126,11041423,13125,0,1746523984,12907.208103079996,49.89578600999812,53304.33800088001 2025-05-06,09:33:06.000,126,11041374,12685,0,1746523985,12906.87128757999,50.00152296000306,53304.414859200006 2025-05-06,09:33:07.000,126,11041387,12765,0,1746523986,12906.318910159993,50.064965130004566,53304.47075616 2025-05-06,09:33:08.000,126,11041382,12925,0,1746523987,12905.86084108,50.022670350001135,53304.463769040005 2025-05-06,09:33:09.000,126,11041395,12965,0,1746523988,12905.67896071,49.94512992000091,53304.42883344 2025-05-06,09:33:10.000,126,11041402,12645,0,1746523989,12905.369090449989,50.022670350001135,53304.48473040001 2025-05-06,09:33:11.000,126,11041373,12805,0,1746523990,12905.005329710002,50.2411933800031,53304.44280768 2025-05-06,09:33:12.000,126,11041463,12645,0,1746523991,12904.917757679992,50.304635550004605,53304.44280768 2025-05-06,09:33:13.000,126,11041380,12725,0,1746523992,12905.059220189993,50.41037250000227,53304.4497948 2025-05-06,09:33:14.000,126,11041400,12685,0,1746523993,12904.937966609992,50.74168161000125,53304.463769040005 2025-05-06,09:33:15.000,126,11041380,13005,0,1746523994,12904.37885288,51.05184333000216,53304.49870464 2025-05-06,09:33:16.000,126,11041342,12645,0,1746523995,12903.927520110003,50.847418559998914,53304.40787208001 2025-05-06,09:33:17.000,126,11041377,12805,0,1746523996,12903.671540329997,50.45266727999842,53304.393897840004 2025-05-06,09:33:18.000,126,11041404,12285,0,1746523997,12903.550286749996,50.11430904000008,53304.3799236 2025-05-06,09:33:19.000,126,11041369,12805,0,1746523998,12903.799530219992,50.05086686999857,53304.37293648 2025-05-06,09:33:20.000,126,11041430,12765,0,1746523999,12904.156554649999,50.212996859998384,53304.35197512 2025-05-06,09:33:21.000,126,11041380,12605,0,1746524000,12904.55399693999,50.32578294000268,53304.37293648 2025-05-06,09:33:22.000,126,11041410,12605,0,1746524001,12905.146792219988,50.51610944999993,53304.414859200006 2025-05-06,09:33:23.000,126,11041362,12885,0,1746524002,12905.53076188999,50.78397639000468,53304.45678192001 2025-05-06,09:33:24.000,126,11041401,12845,0,1746524003,12905.55770713,50.90381160000106,53304.582550080006 2025-05-06,09:33:25.000,126,11041412,12285,0,1746524004,12905.153528529998,50.91790985999978,53304.582550080006 2025-05-06,09:33:26.000,126,11041381,12765,0,1746524005,12904.223917749994,51.065941590000875,53304.70831824 2025-05-06,09:33:27.000,126,11041383,12965,0,1746524006,12903.146108149995,51.43249635000393,53304.79216368001 2025-05-06,09:33:28.000,126,11041378,12645,0,1746524007,12902.479213459992,51.77085459000227,53304.78517656 2025-05-06,09:33:29.000,126,11041392,13045,0,1746524008,12902.24344261,51.96823022999888,53304.87600912 2025-05-06,09:33:30.000,126,11041370,12765,0,1746524009,12902.216497369991,51.91888632000337,53304.93889320001 2025-05-06,09:33:31.000,126,11041406,12565,0,1746524010,12902.634148589997,51.77085459000227,53305.085622720006 2025-05-06,09:33:32.000,126,11041358,12685,0,1746524011,12903.34146114,51.58757721000438,53305.26728784 2025-05-06,09:33:33.000,126,11041384,12845,0,1746524012,12903.961201659993,51.256268099998124,53305.40703024 2025-05-06,09:33:34.000,126,11041403,12645,0,1746524013,12904.426007049995,51.009548549998726,53305.567734000004 2025-05-06,09:33:35.000,126,11041411,12605,0,1746524014,12904.57420586999,51.03069594000408,53305.707476400006 2025-05-06,09:33:36.000,126,11041368,12565,0,1746524015,12904.708932069996,51.016597679998085,53305.86818016001 2025-05-06,09:33:37.000,126,11041365,12885,0,1746524016,12904.756086239991,50.896762470001704,53306.01490968001 2025-05-06,09:33:38.000,126,11041422,13005,0,1746524017,12904.742613620001,50.671190310000384,53306.09875512 2025-05-06,09:33:39.000,126,11041343,12645,0,1746524018,12904.648305279996,50.31873381000332,53306.16862632 2025-05-06,09:33:40.000,126,11041378,12645,0,1746524019,12904.668514209996,50.11430904000008,53306.29439448 2025-05-06,09:33:41.000,126,11041410,12725,0,1746524020,12904.628096349996,50.05086686999857,53306.39221416 2025-05-06,09:33:42.000,126,11041407,12965,0,1746524021,12904.446215979995,50.064965130004566,53306.357278560004 2025-05-06,09:33:43.000,126,11041398,13005,0,1746524022,12904.54052432,50.10021078000136,53306.53195656 2025-05-06,09:33:44.000,126,11041362,12605,0,1746524023,12905.039011259993,50.04381773999921,53306.65772472 2025-05-06,09:33:45.000,126,11041399,12765,0,1746524024,12905.53076188999,49.9944738300037,53306.74855728 2025-05-06,09:33:46.000,126,11041376,12885,0,1746524025,12906.049457759997,50.086112520002644,53306.85336408001 2025-05-06,09:33:47.000,126,11041347,12765,0,1746524026,12906.595098869999,50.29758641999797,53306.98611936 2025-05-06,09:33:48.000,126,11041348,12565,0,1746524027,12906.783715549995,50.62889553000423,53307.08393904 2025-05-06,09:33:49.000,126,11041365,12605,0,1746524028,12906.803924479995,50.7980746500034,53307.22368144 2025-05-06,09:33:50.000,126,11041377,12765,0,1746524029,12906.783715549995,50.706435960004455,53307.30053976 2025-05-06,09:33:51.000,126,11041394,12725,0,1746524030,12906.99254115999,50.40332337000291,53307.42630792001 2025-05-06,09:33:52.000,126,11041390,12605,0,1746524031,12907.174421529991,49.98742470000434,53307.52412760001 2025-05-06,09:33:53.000,126,11041400,12805,0,1746524032,12907.410192379997,49.91693340000347,53307.62194728001 2025-05-06,09:33:54.000,126,11041404,12565,0,1746524033,12907.794162049999,50.022670350001135,53307.7337412 2025-05-06,09:33:55.000,126,11041394,13005,0,1746524034,12908.164659099995,50.27643902999989,53307.84553512 2025-05-06,09:33:56.000,126,11041370,12725,0,1746524035,12908.568837699997,50.720534220003174,53307.915406320004 2025-05-06,09:33:57.000,126,11041393,12845,0,1746524036,12908.905653199989,51.15758027999982,53308.02720024001 2025-05-06,09:33:58.000,126,11041385,13005,0,1746524037,12909.06732463999,51.55938068999967,53308.18091688 2025-05-06,09:33:59.000,126,11041402,12645,0,1746524038,12909.08753356999,51.707412420000765,53308.30668504 2025-05-06,09:34:00.000,126,11041402,12605,0,1746524039,12909.20878714999,51.742658070004836,53308.49533728 2025-05-06,09:34:01.000,126,11041407,12805,0,1746524040,12909.49844848,51.651019379998615,53308.63507968 2025-05-06,09:34:02.000,126,11041405,12725,0,1746524041,12909.821791360002,51.517085910003516,53308.81674480001 2025-05-06,09:34:03.000,126,11041400,12885,0,1746524042,12910.091243759998,51.481840259999444,53308.96347432001 2025-05-06,09:34:04.000,126,11041444,13005,0,1746524043,12910.39437771,51.531184170002234,53309.159113680005 2025-05-06,09:34:05.000,126,11041398,12485,0,1746524044,12910.380905089994,51.57347894999839,53309.31283032 2025-05-06,09:34:06.000,126,11041390,12725,0,1746524045,12910.199024719994,51.756756330003554,53309.40366288 2025-05-06,09:34:07.000,126,11041404,12765,0,1746524046,12909.990199109998,52.12331108999933,53309.50846968 2025-05-06,09:34:08.000,126,11041417,12845,0,1746524047,12909.916099699993,52.327735860002576,53309.64821208 2025-05-06,09:34:09.000,126,11041468,12925,0,1746524048,12909.983462800003,52.292490209998505,53309.80891584 2025-05-06,09:34:10.000,126,11041420,13125,0,1746524049,12910.091243759998,52.334784990001936,53309.84385144 2025-05-06,09:34:11.000,126,11041422,12765,0,1746524050,12910.145134239989,52.37707976999809,53309.96263248 2025-05-06,09:34:12.000,126,11041388,12765,0,1746524051,12910.165343169989,52.60265192999941,53310.06045216001 2025-05-06,09:34:13.000,126,11041451,12885,0,1746524052,12910.124925309989,52.83527322000009,53310.165258960005 2025-05-06,09:34:14.000,126,11041425,12565,0,1746524053,12909.976726489993,52.933961039998394,53310.27705288001 2025-05-06,09:34:15.000,126,11041416,12725,0,1746524054,12909.754428259992,53.26527015000465,53310.29102712 2025-05-06,09:34:16.000,126,11041398,12765,0,1746524055,12909.47823955,53.378056230001675,53310.30500136001 2025-05-06,09:34:17.000,126,11041360,12805,0,1746524056,12909.30983179999,53.29346667000209,53310.40980816 2025-05-06,09:34:18.000,126,11041412,12805,0,1746524057,12909.222259769995,53.096091029998206,53310.500640720005 2025-05-06,09:34:19.000,126,11041403,12725,0,1746524058,12909.013434159999,52.9974032099999,53310.60544752 2025-05-06,09:34:20.000,126,11041379,12765,0,1746524059,12908.757454379993,52.976255820001825,53310.64038312001 2025-05-06,09:34:21.000,126,11041395,13045,0,1746524060,12908.555365079992,52.83527322000009,53310.7032672 2025-05-06,09:34:22.000,126,11041391,12605,0,1746524061,12908.043405519995,52.518062369999825,53310.787112640006 2025-05-06,09:34:23.000,126,11041415,12685,0,1746524062,12907.679644779993,52.26429369000107,53310.717241440005 2025-05-06,09:34:24.000,126,11041404,12605,0,1746524063,12907.592072749998,52.13740934999805,53310.787112640006 2025-05-06,09:34:25.000,126,11041374,12885,0,1746524064,12907.713326329998,52.04577065999911,53310.7731384 2025-05-06,09:34:26.000,126,11041415,12965,0,1746524065,12907.91541563,51.989377620004234,53310.787112640006 2025-05-06,09:34:27.000,126,11041399,12605,0,1746524066,12908.09055968999,51.83429676000378,53310.80807400001 2025-05-06,09:34:28.000,126,11041388,12685,0,1746524067,12908.245494819996,51.707412420000765,53310.79409976 2025-05-06,09:34:29.000,126,11041383,12605,0,1746524068,12907.8952067,51.67921590000333,53310.717241440005 2025-05-06,09:34:30.000,126,11041400,12765,0,1746524069,12907.363038210002,51.81314936999843,53310.69628008 2025-05-06,09:34:31.000,126,11041389,12725,0,1746524070,12906.91844175,52.06691805000446,53310.64038312001 2025-05-06,09:34:32.000,126,11041397,12605,0,1746524071,12906.68940720999,52.158556740003405,53310.5285892 2025-05-06,09:34:33.000,126,11041385,12605,0,1746524072,12906.460372669993,52.116261959999974,53310.46570512 2025-05-06,09:34:34.000,126,11041426,12525,0,1746524073,12906.224601820002,52.03872152999975,53310.46570512 2025-05-06,09:34:35.000,126,11041422,12525,0,1746524074,12906.217865509992,51.876591539999936,53310.395833919996 2025-05-06,09:34:36.000,126,11041378,12805,0,1746524075,12906.271755989997,51.693314160002046,53310.36788544 2025-05-06,09:34:37.000,126,11041416,12805,0,1746524076,12906.089875619997,51.418398089997936,53310.31198848 2025-05-06,09:34:38.000,126,11041392,12845,0,1746524077,12905.806950599996,51.19987506000325,53310.29102712 2025-05-06,09:34:39.000,126,11041397,12885,0,1746524078,12905.61833392,51.115285500003665,53310.19320744 2025-05-06,09:34:40.000,126,11041409,12805,0,1746524079,12905.436453549999,51.15053115000046,53310.116349120006 2025-05-06,09:34:41.000,126,11041373,12845,0,1746524080,12905.153528529998,51.19987506000325,53310.08840064001 2025-05-06,09:34:42.000,126,11041414,13005,0,1746524081,12904.722404690001,51.1434820200011,53310.01154232 2025-05-06,09:34:43.000,126,11041414,12525,0,1746524082,12904.31148977999,51.080039849999594,53309.927696880004 2025-05-06,09:34:44.000,126,11041431,12445,0,1746524083,12903.940992729993,50.87561508000363,53309.83686432 2025-05-06,09:34:45.000,126,11041418,12605,0,1746524084,12903.678276639992,50.59364988000016,53309.80192872001 2025-05-06,09:34:46.000,126,11041425,12485,0,1746524085,12903.449242099996,50.53020770999865,53309.6901348 2025-05-06,09:34:47.000,126,11041405,12445,0,1746524086,12903.28083435,50.74873074000061,53309.60628936001 2025-05-06,09:34:48.000,126,11041419,12845,0,1746524087,12903.206734939995,50.86856595000427,53309.494495440005 2025-05-06,09:34:49.000,126,11041385,12605,0,1746524088,12903.085481359994,51.15053115000046,53309.45955984 2025-05-06,09:34:50.000,126,11041418,12925,0,1746524089,12902.714984309998,51.60872460000246,53309.33379168 2025-05-06,09:34:51.000,126,11041376,12725,0,1746524090,12902.391641429997,51.932984580002085,53309.28488184 2025-05-06,09:34:52.000,126,11041397,13045,0,1746524091,12901.98072652,51.86954241000058,53309.18706216 2025-05-06,09:34:53.000,126,11041425,12805,0,1746524092,12901.684328879994,51.67921590000333,53309.1661008 2025-05-06,09:34:54.000,126,11041450,12965,0,1746524093,12901.515921129998,51.40429982999922,53309.11719096 2025-05-06,09:34:55.000,126,11041393,12565,0,1746524094,12901.286886590002,51.36905418000242,53309.06129400001 2025-05-06,09:34:56.000,126,11041432,12605,0,1746524095,12901.071324669996,51.45364374000201,53309.04731976 2025-05-06,09:34:57.000,126,11041410,12805,0,1746524096,12900.92312585,51.932984580002085,53309.040332640005 2025-05-06,09:34:58.000,126,11041410,12965,0,1746524097,12900.79513595999,52.327735860002576,53309.00539704 2025-05-06,09:34:59.000,126,11041381,12805,0,1746524098,12900.92312585,52.398227160003444,53309.01238416001 2025-05-06,09:35:00.000,126,11041398,12805,0,1746524099,12901.394667549997,52.37707976999809,53309.01937128 2025-05-06,09:35:01.000,126,11041368,12605,0,1746524100,12902.07503485999,52.623799320004764,53309.19404928 2025-05-06,09:35:02.000,126,11041378,12765,0,1746524101,12902.411850359997,52.926911909999035,53309.28488184 2025-05-06,09:35:03.000,126,11041434,12685,0,1746524102,12902.438795599992,52.976255820001825,53309.326804560005 2025-05-06,09:35:04.000,126,11041436,13045,0,1746524103,12902.519631319992,52.94101016999775,53309.43859848001 2025-05-06,09:35:05.000,126,11041384,12765,0,1746524104,12902.492686079997,53.08904189999885,53309.39667576001 2025-05-06,09:35:06.000,126,11041415,12765,0,1746524105,12902.256915229991,53.30051580000145,53309.494495440005 2025-05-06,09:35:07.000,126,11041454,12525,0,1746524106,12902.128925339995,53.63182491000043,53309.43859848001 2025-05-06,09:35:08.000,126,11041408,13245,0,1746524107,12902.378168809992,53.88559358999919,53309.46654696001 2025-05-06,09:35:09.000,126,11041425,12965,0,1746524108,12902.789083719988,53.977232279998134,53309.48750832001 2025-05-06,09:35:10.000,126,11041378,12485,0,1746524109,12903.166317079995,54.13231313999859,53309.53641816001 2025-05-06,09:35:11.000,126,11041446,12645,0,1746524110,12903.530077819996,54.28739399999904,53309.57834088 2025-05-06,09:35:12.000,126,11041372,12685,0,1746524111,12903.644595090002,54.35788529999991,53309.662186320005 2025-05-06,09:35:13.000,126,11041430,12965,0,1746524112,12903.536814129991,54.414278340002056,53309.74603176 2025-05-06,09:35:14.000,126,11041413,12725,0,1746524113,12903.15958077,54.21690269999817,53309.85782568 2025-05-06,09:35:15.000,126,11041375,12965,0,1746524114,12902.256915229991,54.09706749000179,53309.8648128 2025-05-06,09:35:16.000,126,11041405,12645,0,1746524115,12901.347513380002,53.82215141999768,53309.82289008001 2025-05-06,09:35:17.000,126,11041441,12725,0,1746524116,12900.330330569988,53.54018622000149,53309.760006000004 2025-05-06,09:35:18.000,126,11041386,12765,0,1746524117,12899.265993589994,53.41330187999847,53309.70410904001 2025-05-06,09:35:19.000,126,11041354,12645,0,1746524118,12898.43742745999,53.152484070000355,53309.66917344 2025-05-06,09:35:20.000,126,11041415,12605,0,1746524119,12897.999567309998,52.785929310004576,53309.59930224 2025-05-06,09:35:21.000,126,11041427,12845,0,1746524120,12897.844632179993,52.54625889000454,53309.6202636 2025-05-06,09:35:22.000,126,11041421,12645,0,1746524121,12897.804214319993,52.53216062999854,53309.65519920001 2025-05-06,09:35:23.000,126,11041390,12765,0,1746524122,12897.804214319993,52.757732789999864,53309.63423784001 2025-05-06,09:35:24.000,126,11041463,13085,0,1746524123,12897.858104799998,53.13133668000228,53309.662186320005 2025-05-06,09:35:25.000,126,11041422,12965,0,1746524124,12897.635806569997,53.434449270003824,53309.67616056 2025-05-06,09:35:26.000,126,11041420,13085,0,1746524125,12897.211419039995,53.85034794000239,53309.73205752001 2025-05-06,09:35:27.000,126,11041401,12685,0,1746524126,12896.787031509994,54.238050090003526,53309.75301888001 2025-05-06,09:35:28.000,126,11041406,12645,0,1746524127,12896.537788039997,54.55526094000379,53309.81590296 2025-05-06,09:35:29.000,126,11041382,12685,0,1746524128,12896.632096380003,54.57640833000187,53309.934684 2025-05-06,09:35:30.000,126,11041390,12645,0,1746524129,12896.746613649993,54.63280137000402,53309.94167112001 2025-05-06,09:35:31.000,126,11041419,13125,0,1746524130,12896.760086269998,54.63280137000402,53310.0045552 2025-05-06,09:35:32.000,126,11041387,12965,0,1746524131,12897.029538669995,54.52001528999972,53310.0744264 2025-05-06,09:35:33.000,126,11041427,12645,0,1746524132,12897.231627969995,54.379032689997985,53310.12333624 2025-05-06,09:35:34.000,126,11041411,12805,0,1746524133,12897.20468273,54.16755879000266,53310.20718168001 2025-05-06,09:35:35.000,126,11041413,12685,0,1746524134,12897.29899106999,53.977232279998134,53310.31198848 2025-05-06,09:35:36.000,126,11041415,12765,0,1746524135,12897.608861330002,53.85739707000175,53310.381859680005 2025-05-06,09:35:37.000,126,11041391,13085,0,1746524136,12898.006303619994,53.75870925000345,53310.451730880006 2025-05-06,09:35:38.000,126,11041428,12925,0,1746524137,12898.32291019,53.57543186999828,53310.58448616 2025-05-06,09:35:39.000,126,11041388,12685,0,1746524138,12898.700143549991,53.667070560004504,53310.717241440005 2025-05-06,09:35:40.000,126,11041402,12845,0,1746524139,12899.171685249989,53.82215141999768,53310.84999672 2025-05-06,09:35:41.000,126,11041446,12725,0,1746524140,12899.710590049996,54.04067444999964,53311.04563608001 2025-05-06,09:35:42.000,126,11041397,12765,0,1746524141,12900.195604369997,54.4072292100027,53311.17839136 2025-05-06,09:35:43.000,126,11041398,12765,0,1746524142,12900.606519279994,54.80198049000319,53311.34608224 2025-05-06,09:35:44.000,126,11041402,12725,0,1746524143,12901.138687769992,55.19673177000368,53311.56268296 2025-05-06,09:35:45.000,126,11041424,12645,0,1746524144,12901.724746739994,55.62672870000097,53311.70941248 2025-05-06,09:35:46.000,126,11041386,12765,0,1746524145,12902.01440806999,56.08492215000297,53311.84915488 2025-05-06,09:35:47.000,126,11041419,12685,0,1746524146,12902.09524378999,56.388034740004514,53312.12165256001 2025-05-06,09:35:48.000,126,11041395,12725,0,1746524147,12902.07503485999,56.38098560999788,53312.33825328001 2025-05-06,09:35:49.000,126,11041412,12925,0,1746524148,12902.09524378999,56.25410127000214,53312.49895704 2025-05-06,09:35:50.000,126,11041418,12765,0,1746524149,12902.384905120001,56.12016779999976,53312.70857064 2025-05-06,09:35:51.000,126,11041423,12845,0,1746524150,12902.661093829993,56.091971280002326,53312.95311984 2025-05-06,09:35:52.000,126,11041452,12885,0,1746524151,12902.957491469999,56.17656084000191,53313.162733440004 2025-05-06,09:35:53.000,126,11041417,13085,0,1746524152,12903.267361729995,56.48672256000282,53313.31645008 2025-05-06,09:35:54.000,126,11041445,12685,0,1746524153,12903.381879,56.691147329998785,53313.50510232 2025-05-06,09:35:55.000,126,11041407,12605,0,1746524154,12903.1797897,56.65590168000199,53313.65183184 2025-05-06,09:35:56.000,126,11041464,12885,0,1746524155,12903.01138194999,56.388034740004514,53313.805548480006 2025-05-06,09:35:57.000,126,11041374,12685,0,1746524156,12902.923809919994,56.099020410001685,53313.9872136 2025-05-06,09:35:58.000,126,11041404,12725,0,1746524157,12902.768874789988,55.922792160003155,53314.07804616 2025-05-06,09:35:59.000,126,11041457,13005,0,1746524158,12902.816028959998,55.817055209998216,53314.168878720004 2025-05-06,09:36:00.000,126,11041421,12685,0,1746524159,12902.99117301999,55.753613040003984,53314.25272416 2025-05-06,09:36:01.000,126,11041415,12685,0,1746524160,12903.11242659999,55.95098868000059,53314.32259536 2025-05-06,09:36:02.000,126,11041383,13005,0,1746524161,12903.247152799995,56.162462580003194,53314.49727336001 2025-05-06,09:36:03.000,126,11041413,12765,0,1746524162,12903.327988519995,56.26819953000086,53314.56714456001 2025-05-06,09:36:04.000,126,11041437,12765,0,1746524163,12903.17305338999,56.17656084000191,53314.61605440001 2025-05-06,09:36:05.000,126,11041424,12725,0,1746524164,12903.085481359994,56.049676499998895,53314.67893848 2025-05-06,09:36:06.000,126,11041384,12765,0,1746524165,12903.226943869995,55.95098868000059,53314.7557968 2025-05-06,09:36:07.000,126,11041445,12965,0,1746524166,12903.455978409991,55.704269130001194,53314.83265512001 2025-05-06,09:36:08.000,126,11041438,13005,0,1746524167,12903.658067709992,55.61967957000161,53314.860603600006 2025-05-06,09:36:09.000,126,11041458,12645,0,1746524168,12903.819739149993,55.746563910004625,53314.958423280004 2025-05-06,09:36:10.000,126,11041439,12925,0,1746524169,12903.752376049997,55.866399120001006,53315.00034600001 2025-05-06,09:36:11.000,126,11041431,13125,0,1746524170,12903.583968300001,55.880497379999724,53315.05624296 2025-05-06,09:36:12.000,126,11041459,12805,0,1746524171,12903.415560549991,55.73246564999863,53315.11912704001 2025-05-06,09:36:13.000,126,11041449,12685,0,1746524172,12903.19326231999,55.471647840000514,53315.11213992 2025-05-06,09:36:14.000,126,11041403,12685,0,1746524173,12902.917073609999,55.22492829000112,53315.15406264 2025-05-06,09:36:15.000,126,11041381,12925,0,1746524174,12902.795820029998,55.422303929997724,53315.244895200005 2025-05-06,09:36:16.000,126,11041458,12725,0,1746524175,12903.05853612,55.82410434000485,53315.25886944 2025-05-06,09:36:17.000,126,11041443,12605,0,1746524176,12903.33472482999,56.37393647999852,53315.244895200005 2025-05-06,09:36:18.000,126,11041422,12765,0,1746524177,12903.469451029996,56.923768619999464,53315.30079216 2025-05-06,09:36:19.000,126,11041444,12765,0,1746524178,12903.435769479991,57.33966728999803,53315.363676240006 2025-05-06,09:36:20.000,126,11041446,12605,0,1746524179,12903.563759370001,57.374912940002105,53315.45450880001 2025-05-06,09:36:21.000,126,11041459,13165,0,1746524180,12903.732167119997,57.318519899999956,53315.56630272 2025-05-06,09:36:22.000,126,11041399,12885,0,1746524181,12903.927520110003,57.3114707700006,53315.71303224 2025-05-06,09:36:23.000,126,11041402,12845,0,1746524182,12904.089191549989,57.21278295000229,53315.76194208 2025-05-06,09:36:24.000,126,11041423,12565,0,1746524183,12904.223917749994,56.966063400002895,53315.88771024001 2025-05-06,09:36:25.000,126,11041391,12565,0,1746524184,12904.50010646,57.07884947999992,53316.013478400004 2025-05-06,09:36:26.000,126,11041426,12965,0,1746524185,12904.931230299997,57.26917599000444,53316.06238824 2025-05-06,09:36:27.000,126,11041443,12885,0,1746524186,12905.227627939988,57.48769901999913,53316.2580276 2025-05-06,09:36:28.000,126,11041435,12645,0,1746524187,12905.375826759999,57.551141190000635,53316.35584728 2025-05-06,09:36:29.000,126,11041449,12925,0,1746524188,12905.564443439995,57.48064988999977,53316.44667984 2025-05-06,09:36:30.000,126,11041393,12525,0,1746524189,12905.75979643,57.20573382000293,53316.56546088 2025-05-06,09:36:31.000,126,11041445,12525,0,1746524190,12906.015776209992,56.93786687999818,53316.67026768 2025-05-06,09:36:32.000,126,11041409,12845,0,1746524191,12906.150502409997,56.76868775999901,53316.74712600001 2025-05-06,09:36:33.000,126,11041392,12765,0,1746524192,12906.123557170002,56.76163862999965,53316.872894160006 2025-05-06,09:36:34.000,126,11041408,12805,0,1746524193,12905.90125894,56.88147384000331,53316.92879112 2025-05-06,09:36:35.000,126,11041436,12685,0,1746524194,12905.44992616999,56.98016166000161,53316.92879112 2025-05-06,09:36:36.000,126,11041412,13045,0,1746524195,12905.079429119993,57.00130904999969,53316.96372672001 2025-05-06,09:36:37.000,126,11041430,12525,0,1746524196,12904.897548749992,56.98721079000097,53317.019623680004 2025-05-06,09:36:38.000,126,11041421,12765,0,1746524197,12904.904285060002,56.916719490000105,53317.07552064 2025-05-06,09:36:39.000,126,11041423,12805,0,1746524198,12904.877339819992,56.88147384000331,53317.06853352 2025-05-06,09:36:40.000,126,11041392,12765,0,1746524199,12904.911021369997,57.00130904999969,53317.08250776001 2025-05-06,09:36:41.000,126,11041426,12605,0,1746524200,12904.998593399992,57.29737251000188,53317.19430168 2025-05-06,09:36:42.000,126,11041457,12685,0,1746524201,12905.039011259993,57.67097640000429,53317.29212136 2025-05-06,09:36:43.000,126,11041437,12485,0,1746524202,12904.830185649997,58.10097333000158,53317.41788952001 2025-05-06,09:36:44.000,126,11041395,12845,0,1746524203,12904.116136789999,58.587363300001016,53317.55763192 2025-05-06,09:36:45.000,126,11041397,12725,0,1746524204,12903.31451589999,58.72834590000275,53317.62750312 2025-05-06,09:36:46.000,126,11041446,12725,0,1746524205,12902.768874789988,58.48162635000335,53317.75327128001 2025-05-06,09:36:47.000,126,11041404,12965,0,1746524206,12902.546576560002,58.22080853999796,53317.84410384 2025-05-06,09:36:48.000,126,11041431,12805,0,1746524207,12902.593730729997,58.19966114999988,53317.96288488 2025-05-06,09:36:49.000,126,11041387,12925,0,1746524208,12902.741929549993,58.411135050002486,53318.03275608 2025-05-06,09:36:50.000,126,11041429,12605,0,1746524209,12902.99117301999,58.60851068999909,53318.0746788 2025-05-06,09:36:51.000,126,11041422,12525,0,1746524210,12903.018118259999,58.71424764000403,53318.13057576 2025-05-06,09:36:52.000,126,11041364,12885,0,1746524211,12902.883392059994,58.834082850000414,53318.15153712 2025-05-06,09:36:53.000,126,11041387,12645,0,1746524212,12902.640884899993,58.98916371000087,53318.18647272001 2025-05-06,09:36:54.000,126,11041409,12645,0,1746524213,12902.18281582,59.108998920004524,53318.20743408001 2025-05-06,09:36:55.000,126,11041385,12925,0,1746524214,12901.354249689997,59.29227630000241,53318.15153712 2025-05-06,09:36:56.000,126,11041417,12605,0,1746524215,12900.424638909994,59.461455420001585,53318.025768960004 2025-05-06,09:36:57.000,126,11041421,12605,0,1746524216,12899.872261489996,59.6235854100014,53317.95589776 2025-05-06,09:36:58.000,126,11041432,12605,0,1746524217,12899.7442716,59.835059310004,53317.88602656 2025-05-06,09:36:59.000,126,11041406,12445,0,1746524218,12900.087823410002,59.84210844000336,53317.85109096001 2025-05-06,09:37:00.000,126,11041383,12645,0,1746524219,12900.72103655,59.75751888000377,53317.78820688 2025-05-06,09:37:01.000,126,11041415,12765,0,1746524220,12901.401403859993,59.912599740004225,53317.81615536 2025-05-06,09:37:02.000,126,11041376,12765,0,1746524221,12901.95378127999,60.01128756000253,53317.858078080004 2025-05-06,09:37:03.000,126,11041420,12885,0,1746524222,12902.26365154,60.10997538000083,53317.88602656 2025-05-06,09:37:04.000,126,11041355,12725,0,1746524223,12902.337750949991,60.095877120002115,53317.976859120005 2025-05-06,09:37:05.000,126,11041413,12605,0,1746524224,12902.01440806999,59.98309103999782,53318.095640160005 2025-05-06,09:37:06.000,126,11041398,12885,0,1746524225,12901.549602679988,59.87735409000015,53318.22839544 2025-05-06,09:37:07.000,126,11041417,12925,0,1746524226,12901.037643119991,59.65883105999819,53318.319228 2025-05-06,09:37:08.000,126,11041390,12685,0,1746524227,12900.646937139994,59.32047281999985,53318.41704768 2025-05-06,09:37:09.000,126,11041385,12525,0,1746524228,12900.370748429988,59.14424457000132,53318.55679008 2025-05-06,09:37:10.000,126,11041425,12885,0,1746524229,12900.168659130002,59.405062379999436,53318.598712800005 2025-05-06,09:37:11.000,126,11041425,12885,0,1746524230,12900.067614480002,59.75046975000441,53318.65460976 2025-05-06,09:37:12.000,126,11041373,12605,0,1746524231,12900.249494850003,60.19456494000042,53318.7035196 2025-05-06,09:37:13.000,126,11041400,12685,0,1746524232,12900.559365109999,60.76554446999944,53318.78736504001 2025-05-06,09:37:14.000,126,11041376,12685,0,1746524233,12900.929862159996,61.25193443999888,53318.85024912 2025-05-06,09:37:15.000,126,11041432,12645,0,1746524234,12901.057852049991,61.547997900001064,53318.92012032 2025-05-06,09:37:16.000,126,11041393,12725,0,1746524235,12901.037643119991,61.63258746000065,53318.99697864001 2025-05-06,09:37:17.000,126,11041435,12845,0,1746524236,12900.85576274999,61.74537353999767,53319.031914240004 2025-05-06,09:37:18.000,126,11041416,12805,0,1746524237,12900.53241986999,61.75242267000431,53319.101785440005 2025-05-06,09:37:19.000,126,11041412,12965,0,1746524238,12900.364012119993,61.66783311000472,53319.199605120004 2025-05-06,09:37:20.000,126,11041412,13245,0,1746524239,12900.384221049993,61.69602963000216,53319.23454072 2025-05-06,09:37:21.000,126,11041386,12965,0,1746524240,12900.458320459999,61.85111049000261,53319.35332176 2025-05-06,09:37:22.000,126,11041382,12805,0,1746524241,12900.505474629994,61.80176657999982,53319.40921872001 2025-05-06,09:37:23.000,126,11041391,12645,0,1746524242,12900.646937139994,61.90750353000476,53319.45114144 2025-05-06,09:37:24.000,126,11041414,12965,0,1746524243,12900.88270799,62.21061611999903,53319.50703840001 2025-05-06,09:37:25.000,126,11041432,13085,0,1746524244,12901.111742529996,62.38684437000484,53319.57690960001 2025-05-06,09:37:26.000,126,11041379,12605,0,1746524245,12901.435085409998,62.51372871000058,53319.64678080001 2025-05-06,09:37:27.000,126,11041363,12845,0,1746524246,12901.724746739994,62.61241652999888,53319.69569064001 2025-05-06,09:37:28.000,126,11041413,12925,0,1746524247,12901.691065189989,62.65471131000231,53319.75857472 2025-05-06,09:37:29.000,126,11041351,12965,0,1746524248,12901.253205039997,62.48553219000314,53319.8563944 2025-05-06,09:37:30.000,126,11041391,13045,0,1746524249,12900.86249906,62.351598720000766,53319.89831712 2025-05-06,09:37:31.000,126,11041360,13165,0,1746524250,12900.90291692,61.96389656999963,53320.02408528 2025-05-06,09:37:32.000,126,11041391,12645,0,1746524251,12901.455294339998,61.590292680004495,53320.14985344001 2025-05-06,09:37:33.000,126,11041377,12845,0,1746524252,12902.331014639996,61.34357312999782,53320.3804284 2025-05-06,09:37:34.000,126,11041438,12925,0,1746524253,12903.15958077,61.40701529999933,53320.56908064 2025-05-06,09:37:35.000,126,11041415,12365,0,1746524254,12903.967937969988,61.55504703000042,53320.75074576001 2025-05-06,09:37:36.000,126,11041374,13005,0,1746524255,12904.60115111,61.61144007000257,53320.93939800001 2025-05-06,09:37:37.000,126,11041374,12805,0,1746524256,12905.032274949997,61.63258746000065,53321.114076000005 2025-05-06,09:37:38.000,126,11041370,12725,0,1746524257,12905.214155319998,61.717177020000236,53321.288754 2025-05-06,09:37:39.000,126,11041378,12845,0,1746524258,12905.140055909993,61.97094569999899,53321.44247064001 2025-05-06,09:37:40.000,126,11041331,12965,0,1746524259,12904.843658270001,62.64766218000295,53321.51932896001 2025-05-06,09:37:41.000,126,11041351,12565,0,1746524260,12904.37885288,63.176346929998545,53321.63112288 2025-05-06,09:37:42.000,126,11041365,12725,0,1746524261,12904.095927859998,63.267985620004765,53321.74990392 2025-05-06,09:37:43.000,126,11041353,13005,0,1746524262,12904.089191549989,63.30323127000156,53321.87567208001 2025-05-06,09:37:44.000,126,11041384,12445,0,1746524263,12904.264335609994,63.36667344000307,53321.86868496 2025-05-06,09:37:45.000,126,11041361,12845,0,1746524264,12904.47316121999,63.36667344000307,53321.952530400005 2025-05-06,09:37:46.000,126,11041363,12765,0,1746524265,12904.64156897,63.225690840001334,53322.015414479996 2025-05-06,09:37:47.000,126,11041359,12925,0,1746524266,12904.762822550001,62.89438173000235,53322.071311440006 2025-05-06,09:37:48.000,126,11041402,12805,0,1746524267,12904.715668379991,62.45028653999907,53322.11323416001 2025-05-06,09:37:49.000,126,11041419,12805,0,1746524268,12904.50010646,62.1471739500048,53322.218040960004 2025-05-06,09:37:50.000,126,11041362,12925,0,1746524269,12904.426007049995,62.04848612999922,53322.22502808 2025-05-06,09:37:51.000,126,11041384,12805,0,1746524270,12904.405798119995,62.06258438999794,53322.3018864 2025-05-06,09:37:52.000,126,11041408,12885,0,1746524271,12904.607887419996,62.20356698999967,53322.385731840004 2025-05-06,09:37:53.000,126,11041363,12965,0,1746524272,12904.742613620001,62.71110435000446,53322.4416288 2025-05-06,09:37:54.000,126,11041387,12725,0,1746524273,12904.816713029992,63.275034750004124,53322.47656440001 2025-05-06,09:37:55.000,126,11041350,12925,0,1746524274,12904.890812439997,63.74732646000484,53322.5115 2025-05-06,09:37:56.000,126,11041401,12525,0,1746524275,12904.978384469992,64.06453730999783,53322.574384080006 2025-05-06,09:37:57.000,126,11041352,12525,0,1746524276,12904.870603509997,64.29010946999915,53322.67919088 2025-05-06,09:37:58.000,126,11041373,12805,0,1746524277,12904.722404690001,64.37469902999874,53322.73508784001 2025-05-06,09:37:59.000,126,11041400,12565,0,1746524278,12904.57420586999,64.43109207000089,53322.8957916 2025-05-06,09:38:00.000,126,11041412,12845,0,1746524279,12904.43274335999,64.47338685000432,53322.97264992 2025-05-06,09:38:01.000,126,11041345,12605,0,1746524280,12904.567469559996,64.54387814999791,53323.1054052 2025-05-06,09:38:02.000,126,11041396,12925,0,1746524281,12904.708932069996,64.5932220600007,53323.19623776001 2025-05-06,09:38:03.000,126,11041401,13045,0,1746524282,12904.776295169991,64.691909879999,53323.25213472 2025-05-06,09:38:04.000,126,11041364,12685,0,1746524283,12904.762822550001,64.74125379000179,53323.37091576 2025-05-06,09:38:05.000,126,11041360,12605,0,1746524284,12904.675250519991,64.8046959600033,53323.44078696 2025-05-06,09:38:06.000,126,11041352,12965,0,1746524285,12904.52031539,64.88223639000353,53323.461748320005 2025-05-06,09:38:07.000,126,11041386,12885,0,1746524286,12904.4596886,64.95977682000375,53323.54559376 2025-05-06,09:38:08.000,126,11041389,12805,0,1746524287,12904.57420586999,64.88928552000289,53323.56655512 2025-05-06,09:38:09.000,126,11041384,12725,0,1746524288,12904.53378800999,64.71305727000436,53323.68533616 2025-05-06,09:38:10.000,126,11041382,12805,0,1746524289,12904.43947967,64.63551684000413,53323.70629752 2025-05-06,09:38:11.000,126,11041396,12725,0,1746524290,12904.35190763999,64.58617293000134,53323.75520736 2025-05-06,09:38:12.000,126,11041399,12805,0,1746524291,12904.284544539994,64.43109207000089,53323.75520736 2025-05-06,09:38:13.000,126,11041405,12725,0,1746524292,12904.075718929998,64.28306033999979,53323.72027176001 2025-05-06,09:38:14.000,126,11041421,12965,0,1746524293,12903.920783799993,64.247814690003,53323.71328464 2025-05-06,09:38:15.000,126,11041357,12725,0,1746524294,12903.759112359992,64.19142165000085,53323.734246 2025-05-06,09:38:16.000,126,11041393,12885,0,1746524295,12903.873629629998,63.92355471000337,53323.72027176001 2025-05-06,09:38:17.000,126,11041389,12805,0,1746524296,12904.095927859998,63.444213870003296,53323.68533616 2025-05-06,09:38:18.000,126,11041364,12645,0,1746524297,12904.324962399995,62.97192216000258,53323.63642632 2025-05-06,09:38:19.000,126,11041414,12845,0,1746524298,12904.43274335999,62.809792170002765,53323.60847784 2025-05-06,09:38:20.000,126,11041376,12525,0,1746524299,12904.446215979995,62.753399130000616,53323.559568000004 2025-05-06,09:38:21.000,126,11041387,12445,0,1746524300,12904.264335609994,62.8379886900002,53323.51764528 2025-05-06,09:38:22.000,126,11041389,12565,0,1746524301,12903.570495679996,63.35257518000435,53323.33598016001 2025-05-06,09:38:23.000,126,11041369,12805,0,1746524302,12902.688039070003,64.14207773999806,53323.14732792001 2025-05-06,09:38:24.000,126,11041350,12725,0,1746524303,12901.83252769999,64.78354856999795,53322.94470144 2025-05-06,09:38:25.000,126,11041389,12845,0,1746524304,12901.219523489992,65.21354550000251,53322.7560492 2025-05-06,09:38:26.000,126,11041365,12805,0,1746524305,12901.064588360001,65.30518419000146,53322.553422720004 2025-05-06,09:38:27.000,126,11041380,12965,0,1746524306,12901.192578249997,65.12190681000357,53322.48355152 2025-05-06,09:38:28.000,126,11041356,13005,0,1746524307,12901.347513380002,64.74125379000179,53322.4416288 2025-05-06,09:38:29.000,126,11041402,12805,0,1746524308,12901.293622899997,64.45223945999896,53322.31586064 2025-05-06,09:38:30.000,126,11041367,12645,0,1746524309,12901.313831829997,64.23371643000428,53322.32284776 2025-05-06,09:38:31.000,126,11041416,12725,0,1746524310,12901.347513380002,64.26896208000107,53322.3018864 2025-05-06,09:38:32.000,126,11041384,13045,0,1746524311,12901.347513380002,64.3112568600045,53322.25297656 2025-05-06,09:38:33.000,126,11041382,12885,0,1746524312,12901.374458619997,64.43109207000089,53322.183105359996 2025-05-06,09:38:34.000,126,11041426,12725,0,1746524313,12901.354249689997,64.64256597000349,53322.218040960004 2025-05-06,09:38:35.000,126,11041403,12445,0,1746524314,12901.057852049991,64.81174509000266,53322.09227280001 2025-05-06,09:38:36.000,126,11041373,12565,0,1746524315,12900.909653229995,64.79764683000394,53322.13419552 2025-05-06,09:38:37.000,126,11041362,12485,0,1746524316,12900.970280019996,64.88223639000353,53322.1272084 2025-05-06,09:38:38.000,126,11041397,12725,0,1746524317,12900.997225259991,65.27698767000402,53322.19009248001 2025-05-06,09:38:39.000,126,11041371,12725,0,1746524318,12901.010697879996,65.55190374000085,53322.22502808 2025-05-06,09:38:40.000,126,11041364,12685,0,1746524319,12901.239732419992,65.69993547000195,53322.3018864 2025-05-06,09:38:41.000,126,11041368,12925,0,1746524320,12901.603493159993,65.76337764000345,53322.42066744 2025-05-06,09:38:42.000,126,11041384,12965,0,1746524321,12902.149134269996,65.7422302499981,53322.52547424001 2025-05-06,09:38:43.000,126,11041385,12605,0,1746524322,12902.755402169998,65.7422302499981,53322.64425528001 2025-05-06,09:38:44.000,126,11041369,12685,0,1746524323,12903.31451589999,65.65059155999916,53322.7560492 2025-05-06,09:38:45.000,126,11041397,12925,0,1746524324,12903.914047489998,65.35452810000425,53322.94470144 2025-05-06,09:38:46.000,126,11041410,12805,0,1746524325,12904.466424909995,65.03731725000398,53323.04950824001 2025-05-06,09:38:47.000,126,11041391,12605,0,1746524326,12904.863867200002,64.73420466000243,53323.26610896001 2025-05-06,09:38:48.000,126,11041398,12685,0,1746524327,12904.917757679992,64.60732031999942,53323.391877120004 2025-05-06,09:38:49.000,126,11041357,12725,0,1746524328,12904.749349929996,64.62141857999814,53323.510658160005 2025-05-06,09:38:50.000,126,11041342,12645,0,1746524329,12904.304753469994,64.50158337000175,53323.580529360006 2025-05-06,09:38:51.000,126,11041400,12765,0,1746524330,12903.624386160001,64.17732339000213,53323.63642632 2025-05-06,09:38:52.000,126,11041364,13005,0,1746524331,12903.21347124999,63.83191602000443,53323.67136192001 2025-05-06,09:38:53.000,126,11041410,12725,0,1746524332,12902.977700399999,63.60634386000311,53323.65040056001 2025-05-06,09:38:54.000,126,11041378,12565,0,1746524333,12902.97096408999,63.42306647999794,53323.69931040001 2025-05-06,09:38:55.000,126,11041424,12765,0,1746524334,12903.03832719,63.049462590002804,53323.727258880004 2025-05-06,09:38:56.000,126,11041369,12845,0,1746524335,12903.40208793,62.89438173000235,53323.75520736 2025-05-06,09:38:57.000,126,11041385,12965,0,1746524336,12903.691749259997,63.02831520000473,53323.748220240006 2025-05-06,09:38:58.000,126,11041393,12965,0,1746524337,12903.839948079993,63.14815041000111,53323.734246 2025-05-06,09:38:59.000,126,11041402,12805,0,1746524338,12903.839948079993,63.6415895099999,53323.75520736 2025-05-06,09:39:00.000,126,11041389,12645,0,1746524339,12903.610913539997,64.28306033999979,53323.79014296001 2025-05-06,09:39:01.000,126,11041402,12805,0,1746524340,12903.15958077,64.68486074999964,53323.748220240006 2025-05-06,09:39:02.000,126,11041406,12965,0,1746524341,12902.735193239998,64.62141857999814,53323.797130080005 2025-05-06,09:39:03.000,126,11041393,12965,0,1746524342,12902.479213459992,64.31830599000386,53323.78315584 2025-05-06,09:39:04.000,126,11041356,12565,0,1746524343,12902.17607950999,63.92355471000337,53323.81110432 2025-05-06,09:39:05.000,126,11041426,12605,0,1746524344,12901.724746739994,63.578147339998395,53323.748220240006 2025-05-06,09:39:06.000,126,11041378,12765,0,1746524345,12901.387931240002,63.30323127000156,53323.75520736 2025-05-06,09:39:07.000,126,11041378,12605,0,1746524346,12901.064588360001,63.183396059997904,53323.76918160001 2025-05-06,09:39:08.000,126,11041401,12885,0,1746524347,12900.707563929995,63.408968219999224,53323.692323279996 2025-05-06,09:39:09.000,126,11041367,12885,0,1746524348,12900.350539499988,63.52880343000288,53323.74123312001 2025-05-06,09:39:10.000,126,11041411,12725,0,1746524349,12900.276440089998,63.25388735999877,53323.6643748 2025-05-06,09:39:11.000,126,11041367,12765,0,1746524350,12900.310121639988,63.02126606999809,53323.65040056001 2025-05-06,09:39:12.000,126,11041420,12925,0,1746524351,12900.330330569988,62.92962737999915,53323.60847784 2025-05-06,09:39:13.000,126,11041373,12805,0,1746524352,12900.209076990002,62.88733260000299,53323.56655512 2025-05-06,09:39:14.000,126,11041394,12845,0,1746524353,12900.074350789997,62.68995695999911,53323.51764528 2025-05-06,09:39:15.000,126,11041427,13005,0,1746524354,12899.71732635999,62.760448259999976,53323.412838480006 2025-05-06,09:39:16.000,126,11041389,12965,0,1746524355,12899.528709679995,62.88733260000299,53323.294057440005 2025-05-06,09:39:17.000,126,11041424,12925,0,1746524356,12899.35356561999,62.986020420001296,53323.21719912001 2025-05-06,09:39:18.000,126,11041385,12845,0,1746524357,12898.929178090002,62.993069550000655,53323.09841808001 2025-05-06,09:39:19.000,126,11041406,12685,0,1746524358,12898.780979269992,62.91552912000043,53322.97963704001 2025-05-06,09:39:20.000,126,11041367,12645,0,1746524359,12898.888760230002,62.97897129000194,53322.909765840006 2025-05-06,09:39:21.000,126,11041436,12845,0,1746524360,12899.023486429993,63.042413460003445,53322.853868879996 2025-05-06,09:39:22.000,126,11041432,12605,0,1746524361,12899.164948939993,63.000118680000014,53322.8259204 2025-05-06,09:39:23.000,126,11041359,12285,0,1746524362,12899.447873959994,63.042413460003445,53322.721113600004 2025-05-06,09:39:24.000,126,11041359,12965,0,1746524363,12899.53544598999,63.20454345000326,53322.721113600004 2025-05-06,09:39:25.000,126,11041439,12805,0,1746524364,12899.63649063999,63.20454345000326,53322.80495904 2025-05-06,09:39:26.000,126,11041408,12965,0,1746524365,12899.858788869991,63.07765911000024,53322.8957916 2025-05-06,09:39:27.000,126,11041418,12965,0,1746524366,12900.081087099992,62.92962737999915,53322.909765840006 2025-05-06,09:39:28.000,126,11041408,13005,0,1746524367,12900.276440089998,63.049462590002804,53323.07046960001 2025-05-06,09:39:29.000,126,11041423,12805,0,1746524368,12900.667146069994,63.0847082399996,53323.077456720006 2025-05-06,09:39:30.000,126,11041388,12885,0,1746524369,12901.111742529996,62.91552912000043,53323.245147600006 2025-05-06,09:39:31.000,126,11041359,12685,0,1746524370,12901.529393749988,62.74635000000126,53323.37091576 2025-05-06,09:39:32.000,126,11041399,12805,0,1746524371,12901.91336341999,62.78864478000469,53323.54559376 2025-05-06,09:39:33.000,126,11041430,12445,0,1746524372,12902.14239796,62.96487303000322,53323.61546496 2025-05-06,09:39:34.000,126,11041388,12565,0,1746524373,12902.209761059996,63.15519954000047,53323.748220240006 2025-05-06,09:39:35.000,126,11041385,13005,0,1746524374,12902.07503485999,63.10585562999768,53323.92988536 2025-05-06,09:39:36.000,126,11041426,12645,0,1746524375,12902.03461699999,63.09880649999832,53324.0486664 2025-05-06,09:39:37.000,126,11041402,13085,0,1746524376,12902.189552129996,63.000118680000014,53324.16744744 2025-05-06,09:39:38.000,126,11041399,12965,0,1746524377,12902.189552129996,62.92257824999979,53324.27225424001 2025-05-06,09:39:39.000,126,11041379,12605,0,1746524378,12902.149134269996,63.000118680000014,53324.418983760006 2025-05-06,09:39:40.000,126,11041379,12725,0,1746524379,12902.229969989996,63.275034750004124,53324.50981632001 2025-05-06,09:39:41.000,126,11041434,12765,0,1746524380,12902.465740840002,63.394869960000506,53324.60064888 2025-05-06,09:39:42.000,126,11041386,12645,0,1746524381,12902.533103939997,63.267985620004765,53324.66353296 2025-05-06,09:39:43.000,126,11041380,12805,0,1746524382,12902.344487260001,63.14815041000111,53324.72641704001 2025-05-06,09:39:44.000,126,11041396,13045,0,1746524383,12902.13566164999,63.267985620004765,53324.79628824001 2025-05-06,09:39:45.000,126,11041402,12645,0,1746524384,12902.149134269996,63.176346929998545,53324.8871208 2025-05-06,09:39:46.000,126,11041401,12365,0,1746524385,12902.357959879992,62.90143086000171,53324.97795336 2025-05-06,09:39:47.000,126,11041395,12645,0,1746524386,12902.418586669992,62.72520261000318,53325.03385032 2025-05-06,09:39:48.000,126,11041388,12885,0,1746524387,12902.459004529992,62.633563920004235,53325.11070864001 2025-05-06,09:39:49.000,126,11041386,12845,0,1746524388,12902.634148589997,62.415040890002274,53325.08276016001 2025-05-06,09:39:50.000,126,11041391,12845,0,1746524389,12902.836237889998,62.32340220000333,53325.15961848001 2025-05-06,09:39:51.000,126,11041388,12885,0,1746524390,12903.01138194999,62.28815654999926,53325.19455408 2025-05-06,09:39:52.000,126,11041436,12805,0,1746524391,12902.977700399999,62.3797952399982,53325.25045104001 2025-05-06,09:39:53.000,126,11041424,12845,0,1746524392,12902.822765269993,62.61946565999824,53325.306348000006 2025-05-06,09:39:54.000,126,11041384,12805,0,1746524393,12902.667830140002,62.89438173000235,53325.29936088001 2025-05-06,09:39:55.000,126,11041377,12685,0,1746524394,12902.432059289997,63.12700302000303,53325.25045104001 2025-05-06,09:39:56.000,126,11041378,12805,0,1746524395,12902.20302475,63.24683822999941,53325.29936088001 2025-05-06,09:39:57.000,126,11041378,12645,0,1746524396,12901.91336341999,63.458312130002014,53325.25045104001 2025-05-06,09:39:58.000,126,11041404,12725,0,1746524397,12901.590020539988,63.48650864999945,53325.25045104001 2025-05-06,09:39:59.000,126,11041423,12965,0,1746524398,12901.192578249997,63.47241039000073,53325.20852832001 2025-05-06,09:40:00.000,126,11041376,12965,0,1746524399,12900.95680739999,63.37372257000243,53325.21551544 2025-05-06,09:40:01.000,126,11041352,12845,0,1746524400,12900.69409130999,63.36667344000307,53325.117695760004 2025-05-06,09:40:02.000,126,11041407,13005,0,1746524401,12900.364012119993,63.36667344000307,53325.13167000001 2025-05-06,09:40:03.000,126,11041424,12765,0,1746524402,12900.114768649997,63.401919089999865,53325.07577304 2025-05-06,09:40:04.000,126,11041414,12765,0,1746524403,12900.027196620002,63.52175430000352,53325.06179880001 2025-05-06,09:40:05.000,126,11041386,12645,0,1746524404,12900.121504959992,63.578147339998395,53325.089747280006 2025-05-06,09:40:06.000,126,11041418,12725,0,1746524405,12900.236022229998,63.458312130002014,53325.00590184 2025-05-06,09:40:07.000,126,11041381,12845,0,1746524406,12900.141713889992,63.225690840001334,53325.04083744001 2025-05-06,09:40:08.000,126,11041377,12805,0,1746524407,12899.993515069997,63.02126606999809,53325.01288896001 2025-05-06,09:40:09.000,126,11041395,12445,0,1746524408,12900.175395439997,62.78159564999805,53324.99192760001 2025-05-06,09:40:10.000,126,11041411,12765,0,1746524409,12900.438111529998,62.65471131000231,53324.99891472 2025-05-06,09:40:11.000,126,11041421,13165,0,1746524410,12900.559365109999,62.809792170002765,53324.8871208 2025-05-06,09:40:12.000,126,11041423,12965,0,1746524411,12900.438111529998,62.936676509998506,53324.8871208 2025-05-06,09:40:13.000,126,11041361,12925,0,1746524412,12899.932888279996,63.19044519000454,53324.901095040004 2025-05-06,09:40:14.000,126,11041413,12965,0,1746524413,12898.713616169996,63.620442120001826,53324.84519808001 2025-05-06,09:40:15.000,126,11041381,13125,0,1746524414,12896.928494019994,64.14207773999806,53324.78930112 2025-05-06,09:40:16.000,126,11041413,12925,0,1746524415,12895.203998659992,64.57207467000262,53324.74039128 2025-05-06,09:40:17.000,126,11041402,12565,0,1746524416,12893.876945589996,64.55092728000454,53324.67052008 2025-05-06,09:40:18.000,126,11041458,12885,0,1746524417,12892.745245509992,64.10683209000126,53324.53776480001 2025-05-06,09:40:19.000,126,11041390,12925,0,1746524418,12891.876261519988,63.35257518000435,53324.46090648001 2025-05-06,09:40:20.000,126,11041429,12605,0,1746524419,12891.404719819991,62.47143393000442,53324.45391936 2025-05-06,09:40:21.000,126,11041423,12925,0,1746524420,12891.350829340001,61.780619190001744,53324.43994512001 2025-05-06,09:40:22.000,126,11041429,12965,0,1746524421,12891.445137679992,61.3294748699991,53324.34212544001 2025-05-06,09:40:23.000,126,11041406,12925,0,1746524422,12891.647226979992,61.125050100003136,53324.3281512 2025-05-06,09:40:24.000,126,11041413,12725,0,1746524423,12891.997515099989,60.955870980003965,53324.37007392001 2025-05-06,09:40:25.000,126,11041390,12725,0,1746524424,12892.597046689996,60.79374099000415,53324.39103528001 2025-05-06,09:40:26.000,126,11041376,12805,0,1746524425,12893.068588389993,60.75144621000072,53324.446932240004 2025-05-06,09:40:27.000,126,11041418,12805,0,1746524426,12893.371722339994,60.87833055000374,53324.59366176 2025-05-06,09:40:28.000,126,11041398,12765,0,1746524427,12893.391931269995,61.40701529999933,53324.62161024 2025-05-06,09:40:29.000,126,11041407,13045,0,1746524428,12893.331304479994,62.16127221000352,53324.635584480005 2025-05-06,09:40:30.000,126,11041427,12925,0,1746524429,12893.432349129995,62.85208694999892,53324.62859736001 2025-05-06,09:40:31.000,126,11041408,12765,0,1746524430,12893.68159259999,63.232739970000694,53324.67052008 2025-05-06,09:40:32.000,126,11041444,12645,0,1746524431,12893.829791420001,63.11995389000367,53324.71942992 2025-05-06,09:40:33.000,126,11041398,13005,0,1746524432,12894.011671790002,62.61946565999824,53324.74737840001 2025-05-06,09:40:34.000,126,11041457,12805,0,1746524433,12894.159870609998,62.33045133000269,53324.87314656001 2025-05-06,09:40:35.000,126,11041369,12885,0,1746524434,12894.355223599989,62.34454959000141,53324.93603064 2025-05-06,09:40:36.000,126,11041388,12645,0,1746524435,12894.63814861999,62.302254809997976,53325.01288896001 2025-05-06,09:40:37.000,126,11041388,12685,0,1746524436,12894.894128399996,62.0343878700005,53325.068785920004 2025-05-06,09:40:38.000,126,11041340,12605,0,1746524437,12894.84023791999,61.67488224000408,53325.14564424 2025-05-06,09:40:39.000,126,11041387,12765,0,1746524438,12894.752665889995,61.39996616999997,53325.2015412 2025-05-06,09:40:40.000,126,11041431,12765,0,1746524439,12894.671830169995,61.29422922000231,53325.2714124 2025-05-06,09:40:41.000,126,11041417,12685,0,1746524440,12894.651621239995,61.540948770001705,53325.2714124 2025-05-06,09:40:42.000,126,11041408,12965,0,1746524441,12894.71898433999,62.06258438999794,53325.3412836 2025-05-06,09:40:43.000,126,11041418,12725,0,1746524442,12894.90086470999,62.4925813200025,53325.34827072001 2025-05-06,09:40:44.000,126,11041422,12965,0,1746524443,12895.096217699996,62.8379886900002,53325.4111548 2025-05-06,09:40:45.000,126,11041403,12805,0,1746524444,12895.197262349997,63.12700302000303,53325.453077520004 2025-05-06,09:40:46.000,126,11041377,12885,0,1746524445,12895.089481390001,63.218641710001975,53325.41814192001 2025-05-06,09:40:47.000,126,11041405,12965,0,1746524446,12894.84697423,63.225690840001334,53325.404167680004 2025-05-06,09:40:48.000,126,11041382,12725,0,1746524447,12894.58425814,63.53585256000224,53325.425129040006 2025-05-06,09:40:49.000,126,11041441,12805,0,1746524448,12894.55731289999,63.59224560000439,53325.39019344 2025-05-06,09:40:50.000,126,11041425,12805,0,1746524449,12894.75940219999,63.176346929998545,53325.43910328 2025-05-06,09:40:51.000,126,11041419,12765,0,1746524450,12894.98843674,62.8379886900002,53325.453077520004 2025-05-06,09:40:52.000,126,11041429,12885,0,1746524451,12895.338724859997,62.55602349000401,53325.50198736 2025-05-06,09:40:53.000,126,11041431,12725,0,1746524452,12895.769848699994,62.27405829000054,53325.52993584 2025-05-06,09:40:54.000,126,11041382,12525,0,1746524453,12896.328962430001,61.92865092000284,53325.61378128001 2025-05-06,09:40:55.000,126,11041375,12885,0,1746524454,12896.867867229994,61.62553833000129,53325.69762672 2025-05-06,09:40:56.000,126,11041401,12685,0,1746524455,12897.32593631,61.35062226000446,53325.76749792 2025-05-06,09:40:57.000,126,11041413,12605,0,1746524456,12897.528025610001,60.96996924000268,53325.78147216001 2025-05-06,09:40:58.000,126,11041396,12645,0,1746524457,12897.379826789991,60.624561869997706,53325.85134336001 2025-05-06,09:40:59.000,126,11041361,12685,0,1746524458,12897.26530952,60.43423536000046,53325.809420640006 2025-05-06,09:41:00.000,126,11041385,12605,0,1746524459,12897.09690176999,60.328498410002794,53325.7255752 2025-05-06,09:41:01.000,126,11041407,13165,0,1746524460,12896.665777929993,60.43423536000046,53325.66269112001 2025-05-06,09:41:02.000,126,11041392,12965,0,1746524461,12896.275071949996,60.857183159998385,53325.592819920006 2025-05-06,09:41:03.000,126,11041418,13005,0,1746524462,12896.16729099,61.20963966000272,53325.522948720005 2025-05-06,09:41:04.000,126,11041415,12805,0,1746524463,12896.275071949996,61.20963966000272,53325.54391008001 2025-05-06,09:41:05.000,126,11041414,13245,0,1746524464,12896.564733279993,61.16734487999929,53325.57884568 2025-05-06,09:41:06.000,126,11041354,12845,0,1746524465,12896.760086269998,61.132099230002495,53325.59980704 2025-05-06,09:41:07.000,126,11041404,12725,0,1746524466,12896.968911879994,61.0193131499982,53325.655704 2025-05-06,09:41:08.000,126,11041433,12805,0,1746524467,12896.97564818999,60.857183159998385,53325.68365248001 2025-05-06,09:41:09.000,126,11041418,12885,0,1746524468,12896.93523032999,60.75849534000008,53325.56487144001 2025-05-06,09:41:10.000,126,11041371,12605,0,1746524469,12896.89481246999,60.63161100000434,53325.58583280001 2025-05-06,09:41:11.000,126,11041375,12965,0,1746524470,12896.800504129998,60.448333619999175,53325.5508972 2025-05-06,09:41:12.000,126,11041432,12765,0,1746524471,12896.746613649993,60.23685972000385,53325.571858560004 2025-05-06,09:41:13.000,126,11041415,12805,0,1746524472,12896.813976749989,60.12407363999955,53325.54391008001 2025-05-06,09:41:14.000,126,11041383,12805,0,1746524473,12897.00259343,60.10997538000083,53325.481026 2025-05-06,09:41:15.000,126,11041433,12805,0,1746524474,12897.15752855999,60.16636842000298,53325.5508972 2025-05-06,09:41:16.000,126,11041360,13005,0,1746524475,12897.3865631,60.441284489999816,53325.522948720005 2025-05-06,09:41:17.000,126,11041389,12725,0,1746524476,12897.487607750001,60.69505316999857,53325.474038880006 2025-05-06,09:41:18.000,126,11041403,12805,0,1746524477,12897.292254759996,60.955870980003965,53325.46006464 2025-05-06,09:41:19.000,126,11041410,12965,0,1746524478,12896.888076159994,61.308327480001026,53325.39718056001 2025-05-06,09:41:20.000,126,11041412,12605,0,1746524479,12896.362643979992,61.96389656999963,53325.39019344 2025-05-06,09:41:21.000,126,11041418,12685,0,1746524480,12895.75637607999,63.10585562999768,53325.425129040006 2025-05-06,09:41:22.000,126,11041428,12605,0,1746524481,12895.311779620002,64.3112568600045,53325.36224496 2025-05-06,09:41:23.000,126,11041408,12965,0,1746524482,12894.84023791999,65.40387200999976,53325.32032224 2025-05-06,09:41:24.000,126,11041357,12765,0,1746524483,12894.59773075999,66.33435717000248,53325.257438160006 2025-05-06,09:41:25.000,126,11041420,13005,0,1746524484,12894.321542049998,66.968778870003,53325.285386640004 2025-05-06,09:41:26.000,126,11041429,12645,0,1746524485,12893.944308689992,67.13795799000218,53325.24346392 2025-05-06,09:41:27.000,126,11041390,12765,0,1746524486,12893.775900939996,67.12385973000346,53325.29936088001 2025-05-06,09:41:28.000,126,11041410,12845,0,1746524487,12893.674856289996,67.08156495000003,53325.31333512 2025-05-06,09:41:29.000,126,11041441,12645,0,1746524488,12893.634438429995,66.82779627000127,53325.38320632 2025-05-06,09:41:30.000,126,11041427,12685,0,1746524489,12893.573811639995,66.37665194999863,53325.50198736 2025-05-06,09:41:31.000,126,11041430,12845,0,1746524490,12893.836527729996,65.8902619799992,53325.64871688 2025-05-06,09:41:32.000,126,11041395,12885,0,1746524491,12894.523631349999,65.35452810000425,53325.77448504 2025-05-06,09:41:33.000,126,11041444,12725,0,1746524492,12895.392615340003,64.85403986999881,53326.00506 2025-05-06,09:41:34.000,126,11041404,12765,0,1746524493,12896.012355859995,64.69895900999836,53326.074931200004 2025-05-06,09:41:35.000,126,11041400,12805,0,1746524494,12896.571469590002,64.85403986999881,53326.23563496001 2025-05-06,09:41:36.000,126,11041423,12965,0,1746524495,12897.029538669995,65.00207159999991,53326.291531920004 2025-05-06,09:41:37.000,126,11041385,12685,0,1746524496,12897.635806569997,65.07256290000078,53326.410312960004 2025-05-06,09:41:38.000,126,11041388,12805,0,1746524497,12898.20165661,65.12895594000292,53326.5640296 2025-05-06,09:41:39.000,126,11041462,13005,0,1746524498,12898.828133440002,65.13600507000228,53326.73172048 2025-05-06,09:41:40.000,126,11041424,12605,0,1746524499,12899.569127539995,64.99502247000055,53326.89242424 2025-05-06,09:41:41.000,126,11041435,12845,0,1746524500,12900.316857949998,65.03026812000462,53327.06011512 2025-05-06,09:41:42.000,126,11041427,12965,0,1746524501,12900.77492702999,65.29108593000274,53327.150947680006 2025-05-06,09:41:43.000,126,11041375,12565,0,1746524502,12900.86249906,65.5096089600047,53327.24178024001 2025-05-06,09:41:44.000,126,11041398,12805,0,1746524503,12900.545892489994,65.41797026999848,53327.30466432 2025-05-06,09:41:45.000,126,11041396,12405,0,1746524504,12900.337066879998,65.00207159999991,53327.29069008001 2025-05-06,09:41:46.000,126,11041404,12765,0,1746524505,12900.364012119993,64.60027119000006,53327.29069008001 2025-05-06,09:41:47.000,126,11041393,12965,0,1746524506,12900.525683559994,64.23371643000428,53327.32562568 2025-05-06,09:41:48.000,126,11041387,12685,0,1746524507,12900.68061869,63.94470210000145,53327.248767360004 2025-05-06,09:41:49.000,126,11041377,12765,0,1746524508,12900.77492702999,63.71912994000013,53327.24178024001 2025-05-06,09:41:50.000,126,11041436,13085,0,1746524509,12900.768190719995,63.49355777999881,53327.20684464 2025-05-06,09:41:51.000,126,11041416,12965,0,1746524510,12900.93659846999,63.13405215000239,53327.227806 2025-05-06,09:41:52.000,126,11041417,12805,0,1746524511,12901.118478839991,62.92962737999915,53327.1579348 2025-05-06,09:41:53.000,126,11041402,12645,0,1746524512,12901.488975890003,62.97192216000258,53327.10902496 2025-05-06,09:41:54.000,126,11041434,12605,0,1746524513,12901.92009973,63.20454345000326,53327.0880636 2025-05-06,09:41:55.000,126,11041407,12605,0,1746524514,12902.384905120001,63.49355777999881,53327.04614088 2025-05-06,09:41:56.000,126,11041444,12765,0,1746524515,12902.917073609999,63.867161670001224,53327.02517952001 2025-05-06,09:41:57.000,126,11041441,12725,0,1746524516,12903.37514268999,64.30420772999787,53327.150947680006 2025-05-06,09:41:58.000,126,11041387,12605,0,1746524517,12903.557023059991,65.00912072999927,53327.102037840006 2025-05-06,09:41:59.000,126,11041371,12645,0,1746524518,12903.44250579,65.83386894000432,53327.102037840006 2025-05-06,09:42:00.000,126,11041426,12645,0,1746524519,12903.429033169996,66.5458310699978,53327.05312800001 2025-05-06,09:42:01.000,126,11041439,12805,0,1746524520,12903.33472482999,67.03927017000387,53327.05312800001 2025-05-06,09:42:02.000,126,11041407,12965,0,1746524521,12903.368406379996,67.29303885000263,53326.983256800006 2025-05-06,09:42:03.000,126,11041394,12645,0,1746524522,12903.590704609996,67.27894059000391,53326.962295440004 2025-05-06,09:42:04.000,126,11041449,12885,0,1746524523,12903.590704609996,66.99697539000044,53326.92735984001 2025-05-06,09:42:05.000,126,11041393,12765,0,1746524524,12903.543550440001,66.60927323999931,53326.983256800006 2025-05-06,09:42:06.000,126,11041396,12965,0,1746524525,12903.40208793,66.27796413000033,53326.9483212 2025-05-06,09:42:07.000,126,11041435,12765,0,1746524526,12903.503132580001,66.02419545000157,53326.962295440004 2025-05-06,09:42:08.000,126,11041369,13005,0,1746524527,12903.631122469997,65.90436023999791,53326.89242424 2025-05-06,09:42:09.000,126,11041408,12725,0,1746524528,12903.725430810002,65.80567241999961,53326.89242424 2025-05-06,09:42:10.000,126,11041356,12805,0,1746524529,12903.637858779992,65.7422302499981,53326.88543712001 2025-05-06,09:42:11.000,126,11041409,12725,0,1746524530,12903.381879,65.43206853000447,53326.82954016 2025-05-06,09:42:12.000,126,11041382,12605,0,1746524531,12903.105690289995,64.95977682000375,53326.85050152 2025-05-06,09:42:13.000,126,11041430,12485,0,1746524532,12902.816028959998,64.57912380000198,53326.80159168 2025-05-06,09:42:14.000,126,11041371,12605,0,1746524533,12902.512895009997,64.41699381000217,53326.75966896001 2025-05-06,09:42:15.000,126,11041393,12765,0,1746524534,12902.546576560002,64.26191295000172,53326.7736432 2025-05-06,09:42:16.000,126,11041355,12605,0,1746524535,12902.688039070003,64.04338991999975,53326.73870760001 2025-05-06,09:42:17.000,126,11041380,12765,0,1746524536,12902.890128369989,63.77552298000228,53326.68979776001 2025-05-06,09:42:18.000,126,11041353,12805,0,1746524537,12903.004645639994,63.458312130002014,53326.73870760001 2025-05-06,09:42:19.000,126,11041365,12605,0,1746524538,12903.226943869995,63.162248669999826,53326.75966896001 2025-05-06,09:42:20.000,126,11041409,12525,0,1746524539,12903.509868889996,62.816841300002125,53326.78063032 2025-05-06,09:42:21.000,126,11041373,12925,0,1746524540,12903.792793909997,62.59831827000016,53326.82255304 2025-05-06,09:42:22.000,126,11041374,12885,0,1746524541,12904.2575993,62.49963045000186,53326.87146288 2025-05-06,09:42:23.000,126,11041397,12445,0,1746524542,12904.695459449991,62.49963045000186,53326.95530832001 2025-05-06,09:42:24.000,126,11041429,12725,0,1746524543,12905.167001149988,62.51372871000058,53327.00421816001 2025-05-06,09:42:25.000,126,11041388,12725,0,1746524544,12905.503816649994,62.760448259999976,53327.12299920001 2025-05-06,09:42:26.000,126,11041397,12605,0,1746524545,12905.80021429,62.90143086000171,53327.16492192 2025-05-06,09:42:27.000,126,11041392,12685,0,1746524546,12906.150502409997,62.873234340004274,53327.37453552 2025-05-06,09:42:28.000,126,11041371,12845,0,1746524547,12906.527735769989,62.83093956000084,53327.51427792 2025-05-06,09:42:29.000,126,11041355,12645,0,1746524548,12906.81066078999,62.85208694999892,53327.68895592 2025-05-06,09:42:30.000,126,11041395,13005,0,1746524549,12907.03295901999,63.02831520000473,53327.772801360006 2025-05-06,09:42:31.000,126,11041408,12885,0,1746524550,12907.08011319,63.408968219999224,53327.89158240001 2025-05-06,09:42:32.000,126,11041376,12805,0,1746524551,12906.783715549995,63.77552298000228,53328.00337632 2025-05-06,09:42:33.000,126,11041416,12805,0,1746524552,12906.285228610002,64.07863557000383,53328.01036344001 2025-05-06,09:42:34.000,126,11041353,12725,0,1746524553,12905.78000536,64.21256903999893,53328.05228616 2025-05-06,09:42:35.000,126,11041368,12965,0,1746524554,12905.369090449989,64.23371643000428,53328.05927328001 2025-05-06,09:42:36.000,126,11041395,12925,0,1746524555,12905.153528529998,64.17732339000213,53328.10119600001 2025-05-06,09:42:37.000,126,11041430,12685,0,1746524556,12905.018802329992,63.92355471000337,53328.05228616 2025-05-06,09:42:38.000,126,11041367,13285,0,1746524557,12905.045747570002,63.627491250001185,53328.08023464001 2025-05-06,09:42:39.000,126,11041432,12765,0,1746524558,12905.072692809998,63.211592580002616,53328.07324752 2025-05-06,09:42:40.000,126,11041353,12805,0,1746524559,12905.335408899999,62.70405521999783,53328.136131600004 2025-05-06,09:42:41.000,126,11041393,12765,0,1746524560,12905.73285118999,62.351598720000766,53328.19202856 2025-05-06,09:42:42.000,126,11041336,12765,0,1746524561,12906.285228610002,62.358647850000125,53328.22696416001 2025-05-06,09:42:43.000,126,11041340,12605,0,1746524562,12907.113794739991,62.640613050003594,53328.29683536001 2025-05-06,09:42:44.000,126,11041342,12685,0,1746524563,12907.881734079994,63.162248669999826,53328.471513360004 2025-05-06,09:42:45.000,126,11041395,12645,0,1746524564,12908.541892460002,63.64863863999926,53328.5553588 2025-05-06,09:42:46.000,126,11041380,12685,0,1746524565,12909.020170469994,64.0010951400036,53328.660165600006 2025-05-06,09:42:47.000,126,11041344,13005,0,1746524566,12909.45129430999,64.36060077000002,53328.78593376 2025-05-06,09:42:48.000,126,11041364,12685,0,1746524567,12909.740955640002,64.69895900999836,53329.01650872001 2025-05-06,09:42:49.000,126,11041362,12845,0,1746524568,12910.050825899998,64.88928552000289,53329.163238240006 2025-05-06,09:42:50.000,126,11041385,12605,0,1746524569,12910.172079479999,64.85403986999881,53329.25407080001 2025-05-06,09:42:51.000,126,11041334,12765,0,1746524570,12910.192288409999,64.64961510000285,53329.3938132 2025-05-06,09:42:52.000,126,11041409,12685,0,1746524571,12910.178815789994,64.47338685000432,53329.54054272001 2025-05-06,09:42:53.000,126,11041366,12765,0,1746524572,12910.145134239989,64.38879729000473,53329.715220720005 2025-05-06,09:42:54.000,126,11041356,12885,0,1746524573,12910.050825899998,64.42404294000153,53329.85496312001 2025-05-06,09:42:55.000,126,11041414,12845,0,1746524574,12910.084507449988,64.55092728000454,53329.90387296001 2025-05-06,09:42:56.000,126,11041350,12965,0,1746524575,12910.39437771,64.72010640000371,53330.06457672 2025-05-06,09:42:57.000,126,11041377,12765,0,1746524576,12910.643621179996,64.85403986999881,53330.18335776 2025-05-06,09:42:58.000,126,11041359,12765,0,1746524577,12910.55604915,64.98092421000183,53330.33008728001 2025-05-06,09:42:59.000,126,11041378,12565,0,1746524578,12910.178815789994,64.81174509000266,53330.44886832001 2025-05-06,09:43:00.000,126,11041380,12765,0,1746524579,12909.794846119992,64.36060077000002,53330.53271376 2025-05-06,09:43:01.000,126,11041354,12525,0,1746524580,12909.484975859996,63.817817759998434,53330.60957208 2025-05-06,09:43:02.000,126,11041357,12885,0,1746524581,12909.323304419995,63.38077170000179,53330.70739176 2025-05-06,09:43:03.000,126,11041358,12805,0,1746524582,12909.33004072999,63.14110128000175,53330.79822432 2025-05-06,09:43:04.000,126,11041370,12525,0,1746524583,12909.383931209995,63.11995389000367,53330.79123720001 2025-05-06,09:43:05.000,126,11041349,12765,0,1746524584,12909.33004072999,63.07765911000024,53330.896044 2025-05-06,09:43:06.000,126,11041435,13125,0,1746524585,12909.35698597,63.15519954000047,53330.97290232 2025-05-06,09:43:07.000,126,11041346,12565,0,1746524586,12909.23573239,63.183396059997904,53331.00085080001 2025-05-06,09:43:08.000,126,11041369,12765,0,1746524587,12909.06732463999,63.28208388000348,53331.04976064001 2025-05-06,09:43:09.000,126,11041330,13085,0,1746524588,12909.08753356999,63.578147339998395,53331.070722 2025-05-06,09:43:10.000,126,11041372,12885,0,1746524589,12909.23573239,63.817817759998434,53331.13360608 2025-05-06,09:43:11.000,126,11041334,12645,0,1746524590,12909.43782169,64.1491268700047,53331.23841288 2025-05-06,09:43:12.000,126,11041331,12565,0,1746524591,12909.55907527,64.56502554000326,53331.322258320004 2025-05-06,09:43:13.000,126,11041323,12645,0,1746524592,12909.565811579996,64.77649943999859,53331.41309088001 2025-05-06,09:43:14.000,126,11041353,12925,0,1746524593,12909.653383609992,65.10075941999821,53331.38514240001 2025-05-06,09:43:15.000,126,11041407,12605,0,1746524594,12909.969990179998,65.58010025999829,53331.47597496 2025-05-06,09:43:16.000,126,11041342,12685,0,1746524595,12910.44826818999,66.02419545000157,53331.56680752 2025-05-06,09:43:17.000,126,11041334,13045,0,1746524596,12910.872655719992,66.28501325999969,53331.678601440006 2025-05-06,09:43:18.000,126,11041379,12725,0,1746524597,12911.027590849997,66.53878193999844,53331.74847264001 2025-05-06,09:43:19.000,126,11041388,12645,0,1746524598,12911.169053359998,66.73615758000233,53331.9790476 2025-05-06,09:43:20.000,126,11041374,12725,0,1746524599,12911.249889079998,66.95468061000429,53332.02795744 2025-05-06,09:43:21.000,126,11041364,12725,0,1746524600,12911.249889079998,67.1520562500009,53332.09782864 2025-05-06,09:43:22.000,126,11041344,12965,0,1746524601,12911.290306939998,67.32123537000007,53332.30045512001 2025-05-06,09:43:23.000,126,11041361,12765,0,1746524602,12911.371142659998,67.51156188000459,53332.44019752001 2025-05-06,09:43:24.000,126,11041383,12605,0,1746524603,12911.48565992999,67.68779013000312,53332.58692704001 2025-05-06,09:43:25.000,126,11041373,12765,0,1746524604,12911.930256389991,67.8076253399995,53332.7476308 2025-05-06,09:43:26.000,126,11041377,12765,0,1746524605,12912.603887389989,68.0684431500049,53332.9572444 2025-05-06,09:43:27.000,126,11041310,12605,0,1746524606,12913.0148023,68.35040835000109,53333.14589664 2025-05-06,09:43:28.000,126,11041381,12685,0,1746524607,12913.216891600001,68.59712790000049,53333.355510240006 2025-05-06,09:43:29.000,126,11041335,12805,0,1746524608,12913.351617799992,68.89319136000267,53333.44634280001 2025-05-06,09:43:30.000,126,11041358,12725,0,1746524609,12913.385299349997,69.30204090000188,53333.62800792 2025-05-06,09:43:31.000,126,11041362,12605,0,1746524610,12913.210155289991,69.9223643400037,53333.77473744 2025-05-06,09:43:32.000,126,11041399,12525,0,1746524611,12912.68472310999,70.83170211000106,53333.84460864 2025-05-06,09:43:33.000,126,11041400,12765,0,1746524612,12911.883102219996,71.80448204999993,53333.84460864 2025-05-06,09:43:34.000,126,11041375,12725,0,1746524613,12910.879392030001,72.53759156999877,53333.82364728 2025-05-06,09:43:35.000,126,11041389,12605,0,1746524614,12909.976726489993,73.04512893000356,53333.788711680005 2025-05-06,09:43:36.000,126,11041398,12605,0,1746524615,12909.39740383,73.29889761000231,53333.78172456001 2025-05-06,09:43:37.000,126,11041368,12605,0,1746524616,12909.20878714999,73.44692934000341,53333.74678896 2025-05-06,09:43:38.000,126,11041371,12965,0,1746524617,12909.29635918,73.31299587000103,53333.76775032 2025-05-06,09:43:39.000,126,11041332,13125,0,1746524618,12909.45803062,73.10152196999843,53333.76076320001 2025-05-06,09:43:40.000,126,11041355,12965,0,1746524619,12909.727483019997,73.00988327999949,53333.802685919996 2025-05-06,09:43:41.000,126,11041361,12805,0,1746524620,12910.26638781999,73.21430805000273,53333.87255712 2025-05-06,09:43:42.000,126,11041372,12925,0,1746524621,12910.704247969996,73.42578194999805,53333.92146696 2025-05-06,09:43:43.000,126,11041394,12685,0,1746524622,12911.088217639997,73.531518900003,53333.98435104 2025-05-06,09:43:44.000,126,11041363,12645,0,1746524623,12911.330724799998,73.65135410999937,53334.08217072 2025-05-06,09:43:45.000,126,11041371,12365,0,1746524624,12911.579968269994,73.70069802000216,53334.15204192 2025-05-06,09:43:46.000,126,11041362,12605,0,1746524625,12911.883102219996,73.63725585000066,53334.242874480005 2025-05-06,09:43:47.000,126,11041381,12645,0,1746524626,12912.132345689992,73.44692934000341,53334.361655520006 2025-05-06,09:43:48.000,126,11041360,12645,0,1746524627,12912.374852849993,73.36233978000382,53334.50139792001 2025-05-06,09:43:49.000,126,11041350,12685,0,1746524628,12912.617360009994,73.35529065000446,53334.57126912001 2025-05-06,09:43:50.000,126,11041342,12725,0,1746524629,12912.82618561999,73.27775022000424,53334.71101152 2025-05-06,09:43:51.000,126,11041299,12685,0,1746524630,12913.142792189996,73.18611152999802,53334.85774104001 2025-05-06,09:43:52.000,126,11041365,12965,0,1746524631,12913.418980900002,73.36233978000382,53335.00447056001 2025-05-06,09:43:53.000,126,11041350,12605,0,1746524632,12913.621070200003,73.54561716000171,53335.12325160001 2025-05-06,09:43:54.000,126,11041388,12725,0,1746524633,12913.688433299998,73.95446670000092,53335.18613568 2025-05-06,09:43:55.000,126,11041346,12765,0,1746524634,12913.567179719998,74.27872668000055,53335.31190384 2025-05-06,09:43:56.000,126,11041391,12685,0,1746524635,12913.614333889993,74.41266015000292,53335.44465912 2025-05-06,09:43:57.000,126,11041374,12765,0,1746524636,12913.661488059988,74.47610232000443,53335.54946592 2025-05-06,09:43:58.000,126,11041374,12765,0,1746524637,12913.762532709989,74.29987406999862,53335.6472856 2025-05-06,09:43:59.000,126,11041436,12845,0,1746524638,12913.883786289989,73.8416806200039,53335.80798936 2025-05-06,09:44:00.000,126,11041352,12885,0,1746524639,12914.119557139995,73.40463455999998,53335.94074464001 2025-05-06,09:44:01.000,126,11041372,12805,0,1746524640,12914.469845259991,73.15086588000122,53336.02459008 2025-05-06,09:44:02.000,126,11041378,13045,0,1746524641,12914.840342310003,73.05217806000292,53336.17830672001 2025-05-06,09:44:03.000,126,11041372,12605,0,1746524642,12915.31188401,73.1367676200025,53336.29010064 2025-05-06,09:44:04.000,126,11041388,12965,0,1746524643,12915.749744159992,73.34824151999783,53336.42984304 2025-05-06,09:44:05.000,126,11041368,12605,0,1746524644,12916.194340619993,73.54561716000171,53336.60452104 2025-05-06,09:44:06.000,126,11041381,12765,0,1746524645,12916.60525552999,73.55266629000107,53336.67439224 2025-05-06,09:44:07.000,126,11041369,12765,0,1746524646,12917.022906749997,73.50332237999828,53336.84208312 2025-05-06,09:44:08.000,126,11041329,12605,0,1746524647,12917.507921069999,73.55266629000107,53336.98182552 2025-05-06,09:44:09.000,126,11041374,12885,0,1746524648,12917.86494549999,73.90512278999813,53337.0796452 2025-05-06,09:44:10.000,126,11041360,12565,0,1746524649,12918.282596719997,74.42675841000164,53337.240348960004 2025-05-06,09:44:11.000,126,11041392,12645,0,1746524650,12918.545312809998,74.82855882000149,53337.408039840004 2025-05-06,09:44:12.000,126,11041393,12765,0,1746524651,12918.626148529998,75.1387205400024,53337.58970496001 2025-05-06,09:44:13.000,126,11041406,12965,0,1746524652,12918.572258049993,75.4488822600033,53337.7783572 2025-05-06,09:44:14.000,126,11041407,12805,0,1746524653,12918.585730669998,75.64625789999991,53337.89015112 2025-05-06,09:44:15.000,126,11041379,12605,0,1746524654,12918.673302699994,75.66740528999799,53338.01591928 2025-05-06,09:44:16.000,126,11041373,12925,0,1746524655,12918.76087472999,75.75904398000421,53338.13470032 2025-05-06,09:44:17.000,126,11041377,13005,0,1746524656,12918.659830079989,75.90002657999867,53338.30937832001 2025-05-06,09:44:18.000,126,11041362,13125,0,1746524657,12918.511631259993,76.06215656999848,53338.414185120004 2025-05-06,09:44:19.000,126,11041419,12765,0,1746524658,12918.424059229998,76.0057635300036,53338.532966160004 2025-05-06,09:44:20.000,126,11041424,12885,0,1746524659,12918.349959819992,76.0410091800004,53338.64476008001 2025-05-06,09:44:21.000,126,11041371,12885,0,1746524660,12918.302805649997,76.03396005000104,53338.67270856001 2025-05-06,09:44:22.000,126,11041372,12605,0,1746524661,12918.262387789997,75.86478093000187,53338.78450248 2025-05-06,09:44:23.000,126,11041397,12605,0,1746524662,12918.349959819992,75.49117703999946,53338.8962964 2025-05-06,09:44:24.000,126,11041383,12765,0,1746524663,12918.545312809998,75.06822924000153,53338.93123200001 2025-05-06,09:44:25.000,126,11041368,12885,0,1746524664,12918.875391999994,74.66642883000168,53339.07796152001 2025-05-06,09:44:26.000,126,11041435,12805,0,1746524665,12919.319988459996,74.32807059000334,53339.18276832 2025-05-06,09:44:27.000,126,11041411,13205,0,1746524666,12919.717430749988,74.09544930000266,53339.3504592 2025-05-06,09:44:28.000,126,11041365,12725,0,1746524667,12919.932992669994,73.96151583000028,53339.47622736 2025-05-06,09:44:29.000,126,11041345,12765,0,1746524668,12919.939728979989,73.94741757000156,53339.50417584 2025-05-06,09:44:30.000,126,11041399,12765,0,1746524669,12919.845420639998,73.98266321999836,53339.69981520001 2025-05-06,09:44:31.000,126,11041380,12765,0,1746524670,12919.744375989998,74.1518423400048,53339.69981520001 2025-05-06,09:44:32.000,126,11041357,12885,0,1746524671,12919.764584919998,74.30692319999798,53339.776673520006 2025-05-06,09:44:33.000,126,11041362,12845,0,1746524672,12919.831948019993,74.25053016000311,53339.8395576 2025-05-06,09:44:34.000,126,11041364,12605,0,1746524673,12919.872365879994,74.16594060000352,53339.95135152 2025-05-06,09:44:35.000,126,11041384,12645,0,1746524674,12919.939728979989,73.99676148000435,53340.07711968 2025-05-06,09:44:36.000,126,11041370,12765,0,1746524675,12920.10140041999,73.80643496999983,53340.16795224 2025-05-06,09:44:37.000,126,11041407,12565,0,1746524676,12920.195708759995,73.65840323999873,53340.230836320006 2025-05-06,09:44:38.000,126,11041407,12925,0,1746524677,12920.424743299991,73.65135410999937,53340.25179768001 2025-05-06,09:44:39.000,126,11041413,12805,0,1746524678,12920.754822490002,73.90512278999813,53340.28673328 2025-05-06,09:44:40.000,126,11041356,12645,0,1746524679,12920.909757619993,74.0390562600005,53340.2937204 2025-05-06,09:44:41.000,126,11041404,12605,0,1746524680,12921.017538579988,74.06725277999794,53340.328656000005 2025-05-06,09:44:42.000,126,11041416,13005,0,1746524681,12921.165737399999,74.11659669000073,53340.34263024 2025-05-06,09:44:43.000,126,11041345,12965,0,1746524682,12921.334145149995,74.15889147000416,53340.398527200006 2025-05-06,09:44:44.000,126,11041389,12805,0,1746524683,12921.30046359999,74.13069494999945,53340.4334628 2025-05-06,09:44:45.000,126,11041390,12685,0,1746524684,12921.28025466999,74.16594060000352,53340.4334628 2025-05-06,09:44:46.000,126,11041369,12645,0,1746524685,12921.28699098,74.20118625000032,53340.503334 2025-05-06,09:44:47.000,126,11041385,12445,0,1746524686,12921.30046359999,74.32102146000398,53340.52429536 2025-05-06,09:44:48.000,126,11041361,12805,0,1746524687,12921.246573119999,74.34921798000141,53340.545256720005 2025-05-06,09:44:49.000,126,11041363,12685,0,1746524688,12921.138792159989,74.31397233000462,53340.594166560004 2025-05-06,09:44:50.000,126,11041380,12405,0,1746524689,12920.882812379998,74.18003886000224,53340.545256720005 2025-05-06,09:44:51.000,126,11041377,12805,0,1746524690,12920.593151050001,73.88397540000005,53340.545256720005 2025-05-06,09:44:52.000,126,11041391,12805,0,1746524691,12920.40453436999,73.55266629000107,53340.58717944001 2025-05-06,09:44:53.000,126,11041356,13085,0,1746524692,12920.24286292999,73.36233978000382,53340.58717944001 2025-05-06,09:44:54.000,126,11041374,12845,0,1746524693,12920.175499829995,73.22135718000209,53340.58019232 2025-05-06,09:44:55.000,126,11041358,12645,0,1746524694,12920.18897245,73.29184848000295,53340.62211504 2025-05-06,09:44:56.000,126,11041338,12645,0,1746524695,12920.26980817,73.46102760000213,53340.58717944001 2025-05-06,09:44:57.000,126,11041368,12765,0,1746524696,12920.37085282,73.81348409999919,53340.51730824001 2025-05-06,09:44:58.000,126,11041395,12765,0,1746524697,12920.532524260001,74.30692319999798,53340.447437040006 2025-05-06,09:44:59.000,126,11041397,12885,0,1746524698,12920.586414739992,74.70872360999783,53340.4334628 2025-05-06,09:45:00.000,126,11041414,12765,0,1746524699,12920.647041529992,74.84265708000021,53340.33564312 2025-05-06,09:45:01.000,126,11041409,12765,0,1746524700,12920.721140939997,74.94134489999851,53340.32166888001 2025-05-06,09:45:02.000,126,11041371,12685,0,1746524701,12920.977120719988,75.13167141000304,53340.27275904001 2025-05-06,09:45:03.000,126,11041374,12605,0,1746524702,12921.206155259999,75.30085053000221,53340.15397800001 2025-05-06,09:45:04.000,126,11041359,12765,0,1746524703,12921.38803563,75.37839096000243,53340.1190424 2025-05-06,09:45:05.000,126,11041376,12925,0,1746524704,12921.60359754999,75.30085053000221,53340.01423560001 2025-05-06,09:45:06.000,126,11041391,12805,0,1746524705,12921.67096065,75.09642575999897,53340.00026136 2025-05-06,09:45:07.000,126,11041395,12765,0,1746524706,12921.758532679996,74.75806752000062,53339.923403040004 2025-05-06,09:45:08.000,126,11041374,12565,0,1746524707,12921.805686849992,74.55364275000466,53339.88148032 2025-05-06,09:45:09.000,126,11041371,12685,0,1746524708,12921.751796370001,74.49020058000315,53339.804622 2025-05-06,09:45:10.000,126,11041349,12645,0,1746524709,12921.54970707,74.61003578999953,53339.81160912 2025-05-06,09:45:11.000,126,11041381,12525,0,1746524710,12920.983857029998,74.7792149099987,53339.6648796 2025-05-06,09:45:12.000,126,11041370,12765,0,1746524711,12920.24286292999,74.87085359999764,53339.43430464001 2025-05-06,09:45:13.000,126,11041417,12765,0,1746524712,12919.353670010001,75.0259344599981,53339.273600880006 2025-05-06,09:45:14.000,126,11041386,12925,0,1746524713,12918.578994359988,75.29380140000285,53339.09892288001 2025-05-06,09:45:15.000,126,11041380,13125,0,1746524714,12918.174815760001,75.27265401000477,53338.8962964 2025-05-06,09:45:16.000,126,11041368,12805,0,1746524715,12917.999671699996,74.99773794000066,53338.721618400006 2025-05-06,09:45:17.000,126,11041410,12645,0,1746524716,12917.92557228999,74.39151276000484,53338.6866828 2025-05-06,09:45:18.000,126,11041347,12725,0,1746524717,12917.95251753,73.75004192999768,53338.62379872001 2025-05-06,09:45:19.000,126,11041377,12685,0,1746524718,12918.05356218,73.08742370999971,53338.553927520006 2025-05-06,09:45:20.000,126,11041406,13005,0,1746524719,12918.316278270002,72.80545851000352,53338.47706920001 2025-05-06,09:45:21.000,126,11041391,12445,0,1746524720,12918.585730669998,72.85480241999903,53338.386236640006 2025-05-06,09:45:22.000,126,11041381,12965,0,1746524721,12918.754138419994,73.05922719000228,53338.3023912 2025-05-06,09:45:23.000,126,11041399,12445,0,1746524722,12918.84844676,73.18611152999802,53338.13470032 2025-05-06,09:45:24.000,126,11041398,12845,0,1746524723,12919.11116285,73.26365195999824,53338.04386776001 2025-05-06,09:45:25.000,126,11041395,12685,0,1746524724,12919.407560489992,73.15791501000058,53337.96002232 2025-05-06,09:45:26.000,126,11041356,12805,0,1746524725,12919.825211709998,72.81955677000224,53337.87617688001 2025-05-06,09:45:27.000,126,11041331,12805,0,1746524726,12920.40453436999,72.42480549000175,53337.77137008 2025-05-06,09:45:28.000,126,11041405,12685,0,1746524727,12921.017538579988,72.19218420000107,53337.743421600004 2025-05-06,09:45:29.000,126,11041376,12765,0,1746524728,12921.56317968999,72.24857724000321,53337.70848600001 2025-05-06,09:45:30.000,126,11041389,12725,0,1746524729,12921.832632090001,72.4671002699979,53337.694511760004 2025-05-06,09:45:31.000,126,11041367,12885,0,1746524730,12921.745060059991,72.62923025999771,53337.61066632 2025-05-06,09:45:32.000,126,11041400,12925,0,1746524731,12921.32740884,72.53759156999877,53337.49887240001 2025-05-06,09:45:33.000,126,11041369,12805,0,1746524732,12920.815449280002,72.30497027999809,53337.38707848 2025-05-06,09:45:34.000,126,11041377,12565,0,1746524733,12920.14181827999,71.91021900000487,53337.24733608 2025-05-06,09:45:35.000,126,11041383,12645,0,1746524734,12919.555759310002,71.4308781600048,53337.12855504 2025-05-06,09:45:36.000,126,11041398,12845,0,1746524735,12919.178525949996,70.9726847100028,53336.99579976001 2025-05-06,09:45:37.000,126,11041383,12725,0,1746524736,12918.98990927,70.57088430000294,53336.94688992001 2025-05-06,09:45:38.000,126,11041407,12525,0,1746524737,12918.88212830999,70.31006649000483,53336.78618616 2025-05-06,09:45:39.000,126,11041346,12765,0,1746524738,12919.02359081999,70.25367345000268,53336.61150816001 2025-05-06,09:45:40.000,126,11041404,12605,0,1746524739,12919.266097979991,70.32416475000355,53336.49272712001 2025-05-06,09:45:41.000,126,11041381,12925,0,1746524740,12919.407560489992,70.38760691999778,53336.42984304 2025-05-06,09:45:42.000,126,11041376,12565,0,1746524741,12919.508605139992,70.465147349998,53336.38792032 2025-05-06,09:45:43.000,126,11041374,12725,0,1746524742,12919.690485509993,70.60612994999974,53336.33202336 2025-05-06,09:45:44.000,126,11041381,12885,0,1746524743,12919.879102189989,70.53563864999887,53336.29708776001 2025-05-06,09:45:45.000,126,11041361,12965,0,1746524744,12920.02056469999,70.28186997000012,53336.33202336 2025-05-06,09:45:46.000,126,11041411,12685,0,1746524745,12920.10140041999,69.96465911999985,53336.38792032 2025-05-06,09:45:47.000,126,11041406,12805,0,1746524746,12920.04077362999,69.59105523000471,53336.4508044 2025-05-06,09:45:48.000,126,11041355,12845,0,1746524747,12919.986883149999,69.35138481000467,53336.49272712001 2025-05-06,09:45:49.000,126,11041391,12965,0,1746524748,12919.95993790999,69.2808935100038,53336.59753392 2025-05-06,09:45:50.000,126,11041368,12925,0,1746524749,12919.818475399989,69.37958133000211,53336.61849528 2025-05-06,09:45:51.000,126,11041386,12885,0,1746524750,12919.589440859992,69.6615465299983,53336.64644376 2025-05-06,09:45:52.000,126,11041383,12925,0,1746524751,12919.407560489992,69.9082660799977,53336.66041800001 2025-05-06,09:45:53.000,126,11041364,12965,0,1746524752,12919.198734879996,70.08449433000351,53336.66041800001 2025-05-06,09:45:54.000,126,11041348,12605,0,1746524753,12918.875391999994,70.09859259000223,53336.68137936001 2025-05-06,09:45:55.000,126,11041398,12765,0,1746524754,12918.518367569988,70.02810129000136,53336.65343088 2025-05-06,09:45:56.000,126,11041374,12645,0,1746524755,12918.282596719997,70.1690838900031,53336.63246952001 2025-05-06,09:45:57.000,126,11041387,12845,0,1746524756,12918.147870519992,70.37350865999906,53336.59753392 2025-05-06,09:45:58.000,126,11041387,12645,0,1746524757,12918.262387789997,70.55678604000423,53336.569585440004 2025-05-06,09:45:59.000,126,11041365,12685,0,1746524758,12918.471213399993,70.8246529800017,53336.53464984001 2025-05-06,09:46:00.000,126,11041400,12765,0,1746524759,12918.383641369997,70.9726847100028,53336.54862408 2025-05-06,09:46:01.000,126,11041370,12525,0,1746524760,12918.154606830001,70.88809515000321,53336.47875288 2025-05-06,09:46:02.000,126,11041376,12685,0,1746524761,12917.90536335999,70.62022820999846,53336.42984304 2025-05-06,09:46:03.000,126,11041374,12685,0,1746524762,12917.82452763999,70.3664595299997,53336.3809332 2025-05-06,09:46:04.000,126,11041406,12845,0,1746524763,12917.757164539995,70.35941040000034,53336.43683016 2025-05-06,09:46:05.000,126,11041370,12685,0,1746524764,12917.858209189995,70.43695083000057,53336.422855920006 2025-05-06,09:46:06.000,126,11041398,12965,0,1746524765,12918.019880629996,70.50039300000208,53336.45779152 2025-05-06,09:46:07.000,126,11041340,12445,0,1746524766,12918.114188970001,70.69071950999933,53336.48574 2025-05-06,09:46:08.000,126,11041397,12885,0,1746524767,12918.046825869991,70.78235819999827,53336.50670136 2025-05-06,09:46:09.000,126,11041429,12965,0,1746524768,12918.01314432,70.80350559000362,53336.56259832001 2025-05-06,09:46:10.000,126,11041301,12645,0,1746524769,12917.86494549999,70.71891603000404,53336.54862408 2025-05-06,09:46:11.000,126,11041381,12765,0,1746524770,12917.71001037,70.74711255000148,53336.58355968001 2025-05-06,09:46:12.000,126,11041350,12845,0,1746524771,12917.615702029994,70.71186690000468,53336.61150816001 2025-05-06,09:46:13.000,126,11041383,12845,0,1746524772,12917.696537749995,70.69071950999933,53336.63246952001 2025-05-06,09:46:14.000,126,11041412,12605,0,1746524773,12917.898627049995,70.66252299000189,53336.67439224 2025-05-06,09:46:15.000,126,11041368,12605,0,1746524774,12918.134397900001,70.40875431000313,53336.74426344 2025-05-06,09:46:16.000,126,11041346,12885,0,1746524775,12918.329750889992,70.17613302000245,53336.78618616 2025-05-06,09:46:17.000,126,11041381,12605,0,1746524776,12918.491422329993,69.97170824999921,53336.807147520005 2025-05-06,09:46:18.000,126,11041372,12805,0,1746524777,12918.653093769994,69.83072565000475,53336.835096 2025-05-06,09:46:19.000,126,11041365,12805,0,1746524778,12918.808028899999,69.81662738999876,53336.95387704 2025-05-06,09:46:20.000,126,11041379,12565,0,1746524779,12919.0101182,69.8730204300009,53336.96785128001 2025-05-06,09:46:21.000,126,11041387,12925,0,1746524780,12919.23241643,69.98580650999793,53337.044709600006 2025-05-06,09:46:22.000,126,11041351,12685,0,1746524781,12919.562495619997,70.14793649999774,53337.10060656 2025-05-06,09:46:23.000,126,11041365,12845,0,1746524782,12919.892574809994,70.29596822999883,53337.10759368 2025-05-06,09:46:24.000,126,11041448,12485,0,1746524783,12920.135081969995,70.39465605000441,53337.2193876 2025-05-06,09:46:25.000,126,11041380,12645,0,1746524784,12920.12834566,70.37350865999906,53337.31720728 2025-05-06,09:46:26.000,126,11041411,12805,0,1746524785,12920.18897245,70.21137866999925,53337.38707848 2025-05-06,09:46:27.000,126,11041404,12965,0,1746524786,12920.41127068,70.13383823999902,53337.45694968 2025-05-06,09:46:28.000,126,11041351,12645,0,1746524787,12920.801976659997,70.1690838900031,53337.50585952 2025-05-06,09:46:29.000,126,11041381,12805,0,1746524788,12921.30719991,70.50744213000144,53337.63162768 2025-05-06,09:46:30.000,126,11041349,12885,0,1746524789,12921.798950539996,71.01497948999895,53337.70149888 2025-05-06,09:46:31.000,126,11041410,12565,0,1746524790,12922.142502349998,71.47317294000095,53337.77137008 2025-05-06,09:46:32.000,126,11041345,12805,0,1746524791,12922.66793453,71.93841552000231,53337.89713824 2025-05-06,09:46:33.000,126,11041403,12885,0,1746524792,12923.139476229997,72.35431419000088,53338.029893520004 2025-05-06,09:46:34.000,126,11041422,12805,0,1746524793,12923.469555419993,72.79840938000416,53338.148674560005 2025-05-06,09:46:35.000,126,11041376,12605,0,1746524794,12923.712062579994,73.22135718000209,53338.28841696001 2025-05-06,09:46:36.000,126,11041382,12965,0,1746524795,12923.934360809995,73.64430498000002,53338.40021088 2025-05-06,09:46:37.000,126,11041361,12685,0,1746524796,12924.190340590001,73.98266321999836,53338.60982448 2025-05-06,09:46:38.000,126,11041388,12765,0,1746524797,12924.426111439992,74.29282493999926,53338.72860552 2025-05-06,09:46:39.000,126,11041387,12605,0,1746524798,12924.601255499998,74.44790579999972,53338.88232216001 2025-05-06,09:46:40.000,126,11041401,12645,0,1746524799,12924.762926939999,74.3985618900042,53339.05001304001 2025-05-06,09:46:41.000,126,11041410,12565,0,1746524800,12924.87744420999,74.25053016000311,53339.23167816 2025-05-06,09:46:42.000,126,11041369,13045,0,1746524801,12924.95827992999,74.10954756000137,53339.490201600005 2025-05-06,09:46:43.000,126,11041361,12805,0,1746524802,12925.153632919995,74.03200713000115,53339.62295688 2025-05-06,09:46:44.000,126,11041359,12725,0,1746524803,12925.402876389991,74.1518423400048,53339.84654472001 2025-05-06,09:46:45.000,126,11041404,12325,0,1746524804,12925.834000229988,74.37036536999949,53340.03519696001 2025-05-06,09:46:46.000,126,11041406,12805,0,1746524805,12926.20449728,74.56069188000401,53340.16795224 2025-05-06,09:46:47.000,126,11041381,12805,0,1746524806,12926.514367539996,74.65937970000232,53340.377565840005 2025-05-06,09:46:48.000,126,11041399,12725,0,1746524807,12926.716456839997,74.63823231000424,53340.58019232 2025-05-06,09:46:49.000,126,11041415,12605,0,1746524808,12927.053272339988,74.52544622999994,53340.75487032001 2025-05-06,09:46:50.000,126,11041406,12805,0,1746524809,12927.349669979994,74.4972497100025,53340.91557408 2025-05-06,09:46:51.000,126,11041393,12605,0,1746524810,12927.66627655,74.59593753000081,53341.097239200004 2025-05-06,09:46:52.000,126,11041386,12965,0,1746524811,12927.69995809999,74.70167447999847,53341.25794296001 2025-05-06,09:46:53.000,126,11041355,12965,0,1746524812,12927.875102159996,74.83560795000085,53341.39069824 2025-05-06,09:46:54.000,126,11041389,12925,0,1746524813,12928.070455150002,74.97659055000258,53341.453582320006 2025-05-06,09:46:55.000,126,11041373,12805,0,1746524814,12928.137818249998,75.12462228000368,53341.600311840004 2025-05-06,09:46:56.000,126,11041401,12645,0,1746524815,12928.009828360002,75.25855574999878,53341.719092880005 2025-05-06,09:46:57.000,126,11041422,12845,0,1746524816,12927.821211679991,75.35019443999772,53341.80293832 2025-05-06,09:46:58.000,126,11041391,12885,0,1746524817,12927.67974916999,75.41363660999923,53341.85883528001 2025-05-06,09:46:59.000,126,11041396,13045,0,1746524818,12927.65954023999,75.32199792000029,53341.886783760005 2025-05-06,09:47:00.000,126,11041439,12725,0,1746524819,12927.753848579996,75.08232750000025,53341.91473224 2025-05-06,09:47:01.000,126,11041454,12925,0,1746524820,12927.895311089997,74.892000990003,53341.92870648001 2025-05-06,09:47:02.000,126,11041391,12685,0,1746524821,12928.097400389997,74.88495186000364,53342.02652616001 2025-05-06,09:47:03.000,126,11041425,12725,0,1746524822,12928.164763489993,74.90609925000172,53342.08242312 2025-05-06,09:47:04.000,126,11041434,13085,0,1746524823,12928.205181349993,74.9906888100013,53342.04748752001 2025-05-06,09:47:05.000,126,11041378,12845,0,1746524824,12928.265808139993,75.12462228000368,53342.15229432 2025-05-06,09:47:06.000,126,11041392,12925,0,1746524825,12928.238862899998,75.21626097000262,53342.19421704001 2025-05-06,09:47:07.000,126,11041388,12965,0,1746524826,12928.245599209993,75.3854400900018,53342.20120416 2025-05-06,09:47:08.000,126,11041431,12525,0,1746524827,12928.198445039998,75.55461921000096,53342.222165520005 2025-05-06,09:47:09.000,126,11041377,12885,0,1746524828,12928.117609319997,75.72379833000014,53342.26408824001 2025-05-06,09:47:10.000,126,11041402,12645,0,1746524829,12928.110873010002,75.80133876000036,53342.24312688001 2025-05-06,09:47:11.000,126,11041364,12605,0,1746524830,12928.225390279993,75.794289630001,53342.28504960001 2025-05-06,09:47:12.000,126,11041415,12845,0,1746524831,12928.58241471,75.76609311000357,53342.340946560005 2025-05-06,09:47:13.000,126,11041388,12725,0,1746524832,12929.101110579992,75.90707570999803,53342.43177912001 2025-05-06,09:47:14.000,126,11041380,12645,0,1746524833,12929.633279069989,76.11150048000127,53342.48068896001 2025-05-06,09:47:15.000,126,11041373,12805,0,1746524834,12930.01724873999,76.3864165499981,53342.59248288 2025-05-06,09:47:16.000,126,11041381,12645,0,1746524835,12930.374273169997,76.62608696999814,53342.64837984001 2025-05-06,09:47:17.000,126,11041366,12965,0,1746524836,12930.583098779993,76.87280652000481,53342.73222528 2025-05-06,09:47:18.000,126,11041410,12805,0,1746524837,12930.704352359993,77.0560839000027,53342.83004496 2025-05-06,09:47:19.000,126,11041360,12965,0,1746524838,12930.670670809988,77.07723129000078,53342.91389040001 2025-05-06,09:47:20.000,126,11041411,12645,0,1746524839,12930.711088669988,77.07723129000078,53342.98376160001 2025-05-06,09:47:21.000,126,11041373,12605,0,1746524840,12930.731297599988,77.18296823999844,53343.05363280001 2025-05-06,09:47:22.000,126,11041404,12525,0,1746524841,12930.906441659994,77.26050866999867,53343.06760704 2025-05-06,09:47:23.000,126,11041378,13125,0,1746524842,12931.169157749995,77.38034388000233,53343.109529760004 2025-05-06,09:47:24.000,126,11041427,12605,0,1746524843,12931.526182180001,77.36624562000361,53343.16542672 2025-05-06,09:47:25.000,126,11041404,12925,0,1746524844,12931.856261369998,77.33099996999954,53343.23529792 2025-05-06,09:47:26.000,126,11041395,12765,0,1746524845,12932.13245007999,77.26755779999803,53343.347091840005 2025-05-06,09:47:27.000,126,11041384,12765,0,1746524846,12932.39516616999,77.26050866999867,53343.43093728 2025-05-06,09:47:28.000,126,11041354,12765,0,1746524847,12932.705036430001,77.28870519000338,53343.53574408001 2025-05-06,09:47:29.000,126,11041401,12605,0,1746524848,12932.974488829997,77.29575432000274,53343.59862816 2025-05-06,09:47:30.000,126,11041359,12685,0,1746524849,12933.136160269998,77.24641040999995,53343.66151224 2025-05-06,09:47:31.000,126,11041355,12645,0,1746524850,12933.358458499999,77.11952607000421,53343.83619024 2025-05-06,09:47:32.000,126,11041368,12765,0,1746524851,12933.668328759995,77.02788737999799,53343.87112584001 2025-05-06,09:47:33.000,126,11041351,12965,0,1746524852,12934.018616879992,76.95034694999777,53344.08772656001 2025-05-06,09:47:34.000,126,11041382,12445,0,1746524853,12934.220706179993,77.01378911999927,53344.171572 2025-05-06,09:47:35.000,126,11041427,12605,0,1746524854,12934.227442490002,77.27460693000467,53344.248430319996 2025-05-06,09:47:36.000,126,11041372,12725,0,1746524855,12934.315014519998,77.50017908999871,53344.353237120005 2025-05-06,09:47:37.000,126,11041357,12725,0,1746524856,12934.503631199994,77.67640734000452,53344.43708256 2025-05-06,09:47:38.000,126,11041347,12685,0,1746524857,12934.705720499995,77.88083211000048,53344.49996664 2025-05-06,09:47:39.000,126,11041346,12965,0,1746524858,12934.90107349,78.06410948999837,53344.66067040001 2025-05-06,09:47:40.000,126,11041399,12685,0,1746524859,12935.210943749997,78.1557481800046,53344.7654772 2025-05-06,09:47:41.000,126,11041342,12525,0,1746524860,12935.581440799993,78.16984644000331,53344.89823248001 2025-05-06,09:47:42.000,126,11041385,12765,0,1746524861,12935.93846523,78.36017295000056,53345.0100264 2025-05-06,09:47:43.000,126,11041393,12925,0,1746524862,12936.302225970001,78.63508902000467,53345.10085896 2025-05-06,09:47:44.000,126,11041326,12965,0,1746524863,12936.558205749992,78.84656292,53345.26854984 2025-05-06,09:47:45.000,126,11041379,12765,0,1746524864,12936.679459329993,78.91705422000086,53345.38733088 2025-05-06,09:47:46.000,126,11041365,12885,0,1746524865,12936.740086119993,78.88180857000407,53345.43624072 2025-05-06,09:47:47.000,126,11041348,12525,0,1746524866,12936.767031359988,78.86771030999807,53345.6738028 2025-05-06,09:47:48.000,126,11041364,12565,0,1746524867,12936.767031359988,78.64918728000339,53345.68777704001 2025-05-06,09:47:49.000,126,11041373,12805,0,1746524868,12936.807449219988,78.40246773000399,53345.7786096 2025-05-06,09:47:50.000,126,11041346,12445,0,1746524869,12936.955648039999,78.17689557000267,53345.925339119996 2025-05-06,09:47:51.000,126,11041397,12645,0,1746524870,12937.13752841,78.02181471000222,53346.05110728001 2025-05-06,09:47:52.000,126,11041381,12845,0,1746524871,12937.225100439995,77.77509516000282,53346.15591408 2025-05-06,09:47:53.000,126,11041418,12605,0,1746524872,12937.27225460999,77.59886691000429,53346.3026436 2025-05-06,09:47:54.000,126,11041406,12805,0,1746524873,12937.326145089995,77.49312995999935,53346.42142464 2025-05-06,09:47:55.000,126,11041382,12805,0,1746524874,12937.42045343,77.46493344000191,53346.50527008001 2025-05-06,09:47:56.000,126,11041413,12765,0,1746524875,12937.615806419992,77.39444214000105,53346.65898672 2025-05-06,09:47:57.000,126,11041416,12605,0,1746524876,12937.764005240002,77.3380490999989,53346.77776776 2025-05-06,09:47:58.000,126,11041380,12605,0,1746524877,12937.898731439993,77.3028034500021,53346.93847152001 2025-05-06,09:47:59.000,126,11041396,12645,0,1746524878,12938.046930259989,77.21116476000316,53347.06423968 2025-05-06,09:48:00.000,126,11041343,12765,0,1746524879,12938.201865389994,77.2393612800006,53347.2109692 2025-05-06,09:48:01.000,126,11041408,12605,0,1746524880,12938.28943741999,77.29575432000274,53347.3856472 2025-05-06,09:48:02.000,126,11041397,12965,0,1746524881,12938.37700945,77.42968778999784,53347.50442824 2025-05-06,09:48:03.000,126,11041417,12885,0,1746524882,12938.47131778999,77.65525994999916,53347.60224792 2025-05-06,09:48:04.000,126,11041362,12685,0,1746524883,12938.55888982,77.88788123999984,53347.7350032 2025-05-06,09:48:05.000,126,11041372,12765,0,1746524884,12938.53194457999,78.13460078999924,53347.84679712001 2025-05-06,09:48:06.000,126,11041422,12805,0,1746524885,12938.43089992999,78.20509209000011,53347.93064256 2025-05-06,09:48:07.000,126,11041359,12725,0,1746524886,12938.343327899995,78.24738687000354,53348.07737208 2025-05-06,09:48:08.000,126,11041347,12925,0,1746524887,12938.161447529994,78.19804296000075,53348.10532056 2025-05-06,09:48:09.000,126,11041442,12445,0,1746524888,12938.073875499998,78.11345340000116,53348.24506296 2025-05-06,09:48:10.000,126,11041380,12605,0,1746524889,12938.127765979989,78.08525688000373,53348.2939728 2025-05-06,09:48:11.000,126,11041376,12605,0,1746524890,12938.323118969995,78.1064042700018,53348.48262504 2025-05-06,09:48:12.000,126,11041357,12565,0,1746524891,12938.57236243999,78.16279731000395,53348.55948336 2025-05-06,09:48:13.000,126,11041370,12605,0,1746524892,12938.929386869997,78.12050253000052,53348.68525152001 2025-05-06,09:48:14.000,126,11041415,12805,0,1746524893,12939.286411299989,78.1064042700018,53348.82499392001 2025-05-06,09:48:15.000,126,11041332,12805,0,1746524894,12939.60975417999,78.06410948999837,53349.00665904 2025-05-06,09:48:16.000,126,11041363,12485,0,1746524895,12939.926360749996,78.02181471000222,53349.12544008 2025-05-06,09:48:17.000,126,11041351,12965,0,1746524896,12940.269912559997,78.0077164500035,53349.32806656001 2025-05-06,09:48:18.000,126,11041340,12885,0,1746524897,12940.552837579999,78.07115861999773,53349.481783200004 2025-05-06,09:48:19.000,126,11041352,12805,0,1746524898,12940.701036399994,78.1557481800046,53349.57960288 2025-05-06,09:48:20.000,126,11041382,12765,0,1746524899,12940.761663189995,78.21214121999947,53349.719345280006 2025-05-06,09:48:21.000,126,11041369,12725,0,1746524900,12940.822289979995,78.18394470000203,53349.92895888001 2025-05-06,09:48:22.000,126,11041333,12685,0,1746524901,12941.044588209996,78.16984644000331,53350.054727040006 2025-05-06,09:48:23.000,126,11041350,12805,0,1746524902,12941.159105480001,78.1557481800046,53350.18748232 2025-05-06,09:48:24.000,126,11041370,12605,0,1746524903,12941.300567990002,78.11345340000116,53350.36216032001 2025-05-06,09:48:25.000,126,11041364,12765,0,1746524904,12941.374667399992,78.16984644000331,53350.46696712 2025-05-06,09:48:26.000,126,11041332,12805,0,1746524905,12941.374667399992,78.22623947999818,53350.59972240001 2025-05-06,09:48:27.000,126,11041343,12725,0,1746524906,12941.381403710002,78.41656599000271,53350.74645192001 2025-05-06,09:48:28.000,126,11041385,12725,0,1746524907,12941.219732270001,78.61394162999932,53350.83728448001 2025-05-06,09:48:29.000,126,11041352,12605,0,1746524908,12940.91659832,78.75492423000105,53350.893181440006 2025-05-06,09:48:30.000,126,11041324,12765,0,1746524909,12940.680827469994,78.92410335000022,53350.991001120005 2025-05-06,09:48:31.000,126,11041334,12645,0,1746524910,12940.397902449993,79.0932824699994,53351.060872320006 2025-05-06,09:48:32.000,126,11041362,12805,0,1746524911,12940.222758390002,79.1214789900041,53351.17266624001 2025-05-06,09:48:33.000,126,11041376,12765,0,1746524912,12940.081295880002,79.14262638000218,53351.16567912 2025-05-06,09:48:34.000,126,11041392,12765,0,1746524913,12939.885942889996,79.16377377000026,53351.2634988 2025-05-06,09:48:35.000,126,11041358,12445,0,1746524914,12939.582808939995,79.0580368200026,53351.36830560001 2025-05-06,09:48:36.000,126,11041342,12845,0,1746524915,12939.293147609998,78.90295596000215,53351.42420256 2025-05-06,09:48:37.000,126,11041343,12765,0,1746524916,12939.158421409993,78.83246466000128,53351.4731124 2025-05-06,09:48:38.000,126,11041328,12965,0,1746524917,12939.165157719988,78.86771030999807,53351.55695784001 2025-05-06,09:48:39.000,126,11041341,12605,0,1746524918,12939.205575579988,78.95229986999766,53351.52900936 2025-05-06,09:48:40.000,126,11041349,12605,0,1746524919,12939.171894029998,79.07918421000068,53351.5779192 2025-05-06,09:48:41.000,126,11041372,13125,0,1746524920,12939.144948789988,79.24131420000049,53351.58490632001 2025-05-06,09:48:42.000,126,11041351,12685,0,1746524921,12939.057376759993,79.34705114999815,53351.63381616001 2025-05-06,09:48:43.000,126,11041398,12925,0,1746524922,12938.862023770002,79.37524767000286,53351.68971312 2025-05-06,09:48:44.000,126,11041378,12605,0,1746524923,12938.707088639996,79.31180550000136,53351.6477904 2025-05-06,09:48:45.000,126,11041313,12485,0,1746524924,12938.59257136999,79.19901942000433,53351.65477752001 2025-05-06,09:48:46.000,126,11041339,12685,0,1746524925,12938.55888982,79.17787202999898,53351.731635840006 2025-05-06,09:48:47.000,126,11041405,12765,0,1746524926,12938.49152671999,79.20606855000369,53351.73862296 2025-05-06,09:48:48.000,126,11041369,13005,0,1746524927,12938.424163619995,79.33295288999943,53351.74561008 2025-05-06,09:48:49.000,126,11041366,13005,0,1746524928,12938.41069099999,79.44573897000373,53351.75958432 2025-05-06,09:48:50.000,126,11041388,12805,0,1746524929,12938.235546939999,79.53032853000332,53351.69670024 2025-05-06,09:48:51.000,126,11041325,12965,0,1746524930,12938.026721329989,79.65721286999906,53351.661764640005 2025-05-06,09:48:52.000,126,11041397,12725,0,1746524931,12937.871786199998,79.67836026000441,53351.61984192 2025-05-06,09:48:53.000,126,11041373,12885,0,1746524932,12937.750532619997,79.62901635000162,53351.64080328 2025-05-06,09:48:54.000,126,11041340,12885,0,1746524933,12937.662960590002,79.59377070000482,53351.59189344 2025-05-06,09:48:55.000,126,11041360,12565,0,1746524934,12937.683169520002,79.56557418000011,53351.58490632001 2025-05-06,09:48:56.000,126,11041360,12885,0,1746524935,12937.757268929992,79.5162302700046,53351.515035120006 2025-05-06,09:48:57.000,126,11041337,12565,0,1746524936,12937.844840960002,79.39639506000094,53351.52900936 2025-05-06,09:48:58.000,126,11041385,12685,0,1746524937,12938.053666569998,79.31180550000136,53351.59888056 2025-05-06,09:48:59.000,126,11041323,12845,0,1746524938,12938.242283249994,79.31885463000071,53351.6477904 2025-05-06,09:49:00.000,126,11041366,12405,0,1746524939,12938.424163619995,79.32590376000007,53351.66875176 2025-05-06,09:49:01.000,126,11041360,12685,0,1746524940,12938.43089992999,79.34000201999879,53351.73862296 2025-05-06,09:49:02.000,126,11041387,13045,0,1746524941,12938.2759648,79.35410028000479,53351.77355856001 2025-05-06,09:49:03.000,126,11041399,12645,0,1746524942,12938.046930259989,79.304756370002,53351.76657144 2025-05-06,09:49:04.000,126,11041393,12965,0,1746524943,12937.817895719993,79.1919702899977,53351.82246840001 2025-05-06,09:49:05.000,126,11041370,12685,0,1746524944,12937.629279039997,79.02279116999853,53351.80150704001 2025-05-06,09:49:06.000,126,11041318,12445,0,1746524945,12937.487816529996,78.85361204999936,53351.84342976001 2025-05-06,09:49:07.000,126,11041389,12685,0,1746524946,12937.4002445,78.63508902000467,53351.878365360004 2025-05-06,09:49:08.000,126,11041359,12765,0,1746524947,12937.23857306,78.5645977200038,53351.878365360004 2025-05-06,09:49:09.000,126,11041368,12845,0,1746524948,12937.023011139994,78.57164685000316,53351.85041688001 2025-05-06,09:49:10.000,126,11041412,12725,0,1746524949,12936.874812319998,78.69148205999954,53351.878365360004 2025-05-06,09:49:11.000,126,11041349,12845,0,1746524950,12936.612096229997,78.82541553000192,53351.81548128 2025-05-06,09:49:12.000,126,11041367,12565,0,1746524951,12936.329171209996,78.88180857000407,53351.857404 2025-05-06,09:49:13.000,126,11041384,12765,0,1746524952,12936.09340035999,78.78312074999849,53351.80849416 2025-05-06,09:49:14.000,126,11041366,12645,0,1746524953,12936.127081909995,78.76197336000041,53351.7875328 2025-05-06,09:49:15.000,126,11041358,12925,0,1746524954,12936.26180811,78.76197336000041,53351.75958432 2025-05-06,09:49:16.000,126,11041346,12685,0,1746524955,12936.376325379992,78.79721901000448,53351.75958432 2025-05-06,09:49:17.000,126,11041338,12645,0,1746524956,12936.322434900001,78.83246466000128,53351.780545680005 2025-05-06,09:49:18.000,126,11041347,12605,0,1746524957,12936.248335489996,78.86771030999807,53351.80150704001 2025-05-06,09:49:19.000,126,11041355,12805,0,1746524958,12936.207917629996,78.95229986999766,53351.75259720001 2025-05-06,09:49:20.000,126,11041371,12605,0,1746524959,12936.066455119995,79.03688943000452,53351.73862296 2025-05-06,09:49:21.000,126,11041366,12485,0,1746524960,12935.655540209998,79.304756370002,53351.74561008 2025-05-06,09:49:22.000,126,11041352,12845,0,1746524961,12935.311988399997,79.70655678000185,53351.68971312 2025-05-06,09:49:23.000,126,11041312,12765,0,1746524962,12935.197471129992,80.06606240999827,53351.58490632001 2025-05-06,09:49:24.000,126,11041353,12645,0,1746524963,12934.98190921,80.33392935000302,53351.52900936 2025-05-06,09:49:25.000,126,11041354,12925,0,1746524964,12934.73266573999,80.38327325999853,53351.4731124 2025-05-06,09:49:26.000,126,11041396,12805,0,1746524965,12934.665302639994,80.34097848000238,53351.45215104 2025-05-06,09:49:27.000,126,11041357,12925,0,1746524966,12934.73266573999,80.27753631000087,53351.42420256 2025-05-06,09:49:28.000,126,11041329,13085,0,1746524967,12934.77981991,80.18589762000192,53351.36830560001 2025-05-06,09:49:29.000,126,11041377,12965,0,1746524968,12934.96170028,80.09425893000298,53351.31240864 2025-05-06,09:49:30.000,126,11041357,13045,0,1746524969,12935.204207440001,80.08720980000362,53351.23555032 2025-05-06,09:49:31.000,126,11041401,12645,0,1746524970,12935.460187219993,80.05901327999891,53351.28446016 2025-05-06,09:49:32.000,126,11041385,12765,0,1746524971,12935.601649729993,80.09425893000298,53351.29843440001 2025-05-06,09:49:33.000,126,11041356,12765,0,1746524972,12935.702694379994,80.1083571900017,53351.30542152 2025-05-06,09:49:34.000,126,11041345,12685,0,1746524973,12935.669012829989,80.10130806000234,53351.29144728 2025-05-06,09:49:35.000,126,11041354,12765,0,1746524974,12935.621858659993,80.01671850000275,53351.326382880005 2025-05-06,09:49:36.000,126,11041331,12925,0,1746524975,12935.507341389988,79.87573590000102,53351.29843440001 2025-05-06,09:49:37.000,126,11041357,13005,0,1746524976,12935.514077699998,79.90393241999845,53351.30542152 2025-05-06,09:49:38.000,126,11041327,12965,0,1746524977,12935.608386039989,80.08016067000426,53351.31939576001 2025-05-06,09:49:39.000,126,11041353,12925,0,1746524978,12935.904783679995,80.25638892000279,53351.27048592001 2025-05-06,09:49:40.000,126,11041382,12605,0,1746524979,12936.234862869991,80.27753631000087,53351.228563200006 2025-05-06,09:49:41.000,126,11041372,12925,0,1746524980,12936.544733130002,80.16475023000385,53351.28446016 2025-05-06,09:49:42.000,126,11041392,12805,0,1746524981,12936.800712909993,79.93917807000253,53351.29843440001 2025-05-06,09:49:43.000,126,11041379,12605,0,1746524982,12936.98932958999,79.70655678000185,53351.31939576001 2025-05-06,09:49:44.000,126,11041405,12845,0,1746524983,12937.05669269,79.5162302700046,53351.38926696001 2025-05-06,09:49:45.000,126,11041393,12765,0,1746524984,12937.07690162,79.29065811000328,53351.46612528001 2025-05-06,09:49:46.000,126,11041389,12765,0,1746524985,12937.023011139994,79.06508595000196,53351.515035120006 2025-05-06,09:49:47.000,126,11041400,12725,0,1746524986,12936.96912065999,78.88180857000407,53351.54997072 2025-05-06,09:49:48.000,126,11041328,12805,0,1746524987,12937.03648376,78.83246466000128,53351.542983600004 2025-05-06,09:49:49.000,126,11041389,12685,0,1746524988,12937.21162781999,78.79016987999785,53351.5779192 2025-05-06,09:49:50.000,126,11041394,12965,0,1746524989,12937.39350818999,78.84656292,53351.63381616001 2025-05-06,09:49:51.000,126,11041359,12605,0,1746524990,12937.615806419992,78.92410335000022,53351.710674480004 2025-05-06,09:49:52.000,126,11041382,12965,0,1746524991,12937.838104649993,79.07213508000132,53351.70368736001 2025-05-06,09:49:53.000,126,11041334,12605,0,1746524992,12938.060402879993,79.29770724000264,53351.68971312 2025-05-06,09:49:54.000,126,11041381,12845,0,1746524993,12938.302910039994,79.48098462000053,53351.74561008 2025-05-06,09:49:55.000,126,11041374,12605,0,1746524994,12938.720561260001,79.54442679000203,53351.76657144 2025-05-06,09:49:56.000,126,11041401,12765,0,1746524995,12939.158421409993,79.57262330999947,53351.780545680005 2025-05-06,09:49:57.000,126,11041390,12645,0,1746524996,12939.59628156,79.67131112999778,53351.86439112 2025-05-06,09:49:58.000,126,11041339,13045,0,1746524997,12940.034141709992,79.70655678000185,53351.878365360004 2025-05-06,09:49:59.000,126,11041372,12805,0,1746524998,12940.525892339989,79.85458851000294,53351.948236560005 2025-05-06,09:50:00.000,126,11041371,12685,0,1746524999,12940.84923521999,79.93917807000253,53351.96919792001 2025-05-06,09:50:01.000,126,11041354,12725,0,1746525000,12941.132160239991,80.03786589000083,53352.032082 2025-05-06,09:50:02.000,126,11041334,13045,0,1746525001,12941.408348949997,80.03081676000147,53352.07400472 2025-05-06,09:50:03.000,126,11041390,12965,0,1746525002,12941.765373379989,80.08016067000426,53352.115927440005 2025-05-06,09:50:04.000,126,11041355,12685,0,1746525003,12942.19649722,80.24933979000343,53352.19278576 2025-05-06,09:50:05.000,126,11041400,13005,0,1746525004,12942.573730579992,80.39032238999789,53352.283618320005 2025-05-06,09:50:06.000,126,11041392,12565,0,1746525005,12942.789292499998,80.53835411999898,53352.29759256 2025-05-06,09:50:07.000,126,11041363,13005,0,1746525006,12942.829710359998,80.67228759000136,53352.34650240001 2025-05-06,09:50:08.000,126,11041389,12685,0,1746525007,12942.870128219998,80.86261409999861,53352.42336072001 2025-05-06,09:50:09.000,126,11041389,12645,0,1746525008,12942.903809769989,80.98949844000163,53352.45829632 2025-05-06,09:50:10.000,126,11041423,12565,0,1746525009,12942.829710359998,81.08818625999993,53352.500219040005 2025-05-06,09:50:11.000,126,11041429,12805,0,1746525010,12942.742138330002,81.16572669000016,53352.549128880004 2025-05-06,09:50:12.000,126,11041394,12605,0,1746525011,12942.600675820002,81.23621799000102,53352.53515464 2025-05-06,09:50:13.000,126,11041383,12565,0,1746525012,12942.573730579992,81.34195493999869,53352.549128880004 2025-05-06,09:50:14.000,126,11041415,12605,0,1746525013,12942.405322829996,81.33490580999933,53352.570090240006 2025-05-06,09:50:15.000,126,11041382,13125,0,1746525014,12942.102188879995,81.20802147000359,53352.53515464 2025-05-06,09:50:16.000,126,11041360,12445,0,1746525015,12941.731691829998,81.20097234000423,53352.451309200005 2025-05-06,09:50:17.000,126,11041402,12885,0,1746525016,12941.07826976,81.2573653799991,53352.37445088001 2025-05-06,09:50:18.000,126,11041374,12765,0,1746525017,12940.384429829988,81.36310233000404,53352.332528160005 2025-05-06,09:50:19.000,126,11041382,12845,0,1746525018,12939.784898239996,81.36310233000404,53352.164837280005 2025-05-06,09:50:20.000,126,11041361,12805,0,1746525019,12939.138212479993,81.22916886000166,53352.01112064001 2025-05-06,09:50:21.000,126,11041355,12805,0,1746525020,12938.45784517,81.00359670000034,53351.87137824001 2025-05-06,09:50:22.000,126,11041379,12565,0,1746525021,12937.811159409997,80.7639262800003,53351.63381616001 2025-05-06,09:50:23.000,126,11041378,12845,0,1746525022,12937.33961771,80.46081368999876,53351.43817680001 2025-05-06,09:50:24.000,126,11041370,12965,0,1746525023,12937.02974744999,80.12245545000042,53351.24253744 2025-05-06,09:50:25.000,126,11041365,12925,0,1746525024,12936.793976599998,79.9603254600006,53351.0189496 2025-05-06,09:50:26.000,126,11041443,12725,0,1746525025,12936.591887299997,79.99557111000468,53350.774400400005 2025-05-06,09:50:27.000,126,11041382,13005,0,1746525026,12936.335907519991,80.0731115400049,53350.536838320004 2025-05-06,09:50:28.000,126,11041332,12845,0,1746525027,12935.945201539995,80.05196414999955,53350.33421184001 2025-05-06,09:50:29.000,126,11041351,12605,0,1746525028,12935.709430689989,79.91098154999781,53350.21543080001 2025-05-06,09:50:30.000,126,11041367,12685,0,1746525029,12935.561231869993,79.80524460000015,53350.005817200006 2025-05-06,09:50:31.000,126,11041358,12885,0,1746525030,12935.332197329997,79.6149180900029,53349.80319072 2025-05-06,09:50:32.000,126,11041361,12605,0,1746525031,12935.197471129992,79.48803374999989,53349.60755136 2025-05-06,09:50:33.000,126,11041377,12845,0,1746525032,12935.163789580001,79.38934593000158,53349.47479608001 2025-05-06,09:50:34.000,126,11041371,12845,0,1746525033,12935.251361609997,79.32590376000007,53349.335053680006 2025-05-06,09:50:35.000,126,11041388,12645,0,1746525034,12935.453450909998,79.12852812000347,53349.23024688 2025-05-06,09:50:36.000,126,11041335,12845,0,1746525035,12935.736375929999,79.00869290999981,53349.10447872 2025-05-06,09:50:37.000,126,11041398,12805,0,1746525036,12935.965410469995,78.9452507399983,53348.98569768 2025-05-06,09:50:38.000,126,11041394,12685,0,1746525037,12936.066455119995,78.79721901000448,53348.887878 2025-05-06,09:50:39.000,126,11041396,12765,0,1746525038,12936.1203456,78.57164685000316,53348.84595528 2025-05-06,09:50:40.000,126,11041360,12725,0,1746525039,12936.20118132,78.30377990999841,53348.83896816 2025-05-06,09:50:41.000,126,11041356,12845,0,1746525040,12936.369589069996,78.1064042700018,53348.762109840005 2025-05-06,09:50:42.000,126,11041373,12685,0,1746525041,12936.551469439997,77.90197949999856,53348.73416136001 2025-05-06,09:50:43.000,126,11041356,12805,0,1746525042,12936.793976599998,77.69050560000323,53348.75512272001 2025-05-06,09:50:44.000,126,11041392,12845,0,1746525043,12937.02974744999,77.62001430000237,53348.72018712 2025-05-06,09:50:45.000,126,11041358,12685,0,1746525044,12937.02974744999,77.5847686499983,53348.73416136001 2025-05-06,09:50:46.000,126,11041360,12805,0,1746525045,12937.016274829999,77.48608082999999,53348.73416136001 2025-05-06,09:50:47.000,126,11041409,12685,0,1746525046,12936.982593279994,77.44378605000384,53348.6782644 2025-05-06,09:50:48.000,126,11041412,12885,0,1746525047,12936.881548629994,77.28870519000338,53348.68525152001 2025-05-06,09:50:49.000,126,11041392,12765,0,1746525048,12936.760295049993,77.02788737999799,53348.68525152001 2025-05-06,09:50:50.000,126,11041395,12845,0,1746525049,12936.713140879998,76.8446100000001,53348.69922576 2025-05-06,09:50:51.000,126,11041374,12765,0,1746525050,12936.699668259993,76.75297131000116,53348.713200000006 2025-05-06,09:50:52.000,126,11041407,12605,0,1746525051,12936.740086119993,76.67543088000093,53348.713200000006 2025-05-06,09:50:53.000,126,11041372,12845,0,1746525052,12936.820921839993,76.5978904500007,53348.75512272001 2025-05-06,09:50:54.000,126,11041388,12885,0,1746525053,12936.96912065999,76.4992026300024,53348.74114848 2025-05-06,09:50:55.000,126,11041361,12885,0,1746525054,12937.07690162,76.42871133000153,53348.79704544 2025-05-06,09:50:56.000,126,11041369,12765,0,1746525055,12937.17794627,76.39346568000474,53348.87390376001 2025-05-06,09:50:57.000,126,11041411,12685,0,1746525056,12937.33961771,76.37936741999874,53348.90883936 2025-05-06,09:50:58.000,126,11041416,12765,0,1746525057,12937.534970699991,76.30182698999852,53349.02063328001 2025-05-06,09:50:59.000,126,11041337,12685,0,1746525058,12937.683169520002,76.2877287299998,53349.097491600005 2025-05-06,09:51:00.000,126,11041373,12685,0,1746525059,12937.858313579993,76.3511709000013,53349.20928552001 2025-05-06,09:51:01.000,126,11041401,12685,0,1746525060,12938.060402879993,76.44280959000025,53349.2721696 2025-05-06,09:51:02.000,126,11041384,12725,0,1746525061,12938.262492179994,76.40756394000346,53349.39793776 2025-05-06,09:51:03.000,126,11041380,12685,0,1746525062,12938.39721838,76.47805524000432,53349.53768016 2025-05-06,09:51:04.000,126,11041402,12765,0,1746525063,12938.484790409995,76.52035002000048,53349.64248696001 2025-05-06,09:51:05.000,126,11041357,12805,0,1746525064,12938.585835059996,76.73182392000308,53349.70537104 2025-05-06,09:51:06.000,126,11041380,12845,0,1746525065,12938.63972554,76.89395391000289,53349.84511344 2025-05-06,09:51:07.000,126,11041380,12805,0,1746525066,12938.59930768,76.95034694999777,53349.91498464 2025-05-06,09:51:08.000,126,11041380,12925,0,1746525067,12938.626252919996,76.9432978199984,53350.06870128 2025-05-06,09:51:09.000,126,11041358,13005,0,1746525068,12938.565626129996,76.92215043000033,53350.201456560004 2025-05-06,09:51:10.000,126,11041356,12765,0,1746525069,12938.545417199995,76.89395391000289,53350.31325048001 2025-05-06,09:51:11.000,126,11041386,12605,0,1746525070,12938.59930768,76.87985565000417,53350.487928480004 2025-05-06,09:51:12.000,126,11041378,12605,0,1746525071,12938.686879709996,76.96444521000376,53350.64164512 2025-05-06,09:51:13.000,126,11041380,12805,0,1746525072,12938.713824949991,76.97854347000248,53350.76042616 2025-05-06,09:51:14.000,126,11041393,12525,0,1746525073,12938.673407089991,77.02788737999799,53350.872220080004 2025-05-06,09:51:15.000,126,11041383,12765,0,1746525074,12938.774451739991,77.02788737999799,53351.109782160005 2025-05-06,09:51:16.000,126,11041358,12885,0,1746525075,12938.909177939997,77.00673998999991,53351.22157608001 2025-05-06,09:51:17.000,126,11041400,12645,0,1746525076,12939.124739860003,77.09837867999886,53351.41022832 2025-05-06,09:51:18.000,126,11041419,12805,0,1746525077,12939.373983329999,77.16182085000037,53351.563944960006 2025-05-06,09:51:19.000,126,11041385,12925,0,1746525078,12939.65690835,77.24641040999995,53351.7176616 2025-05-06,09:51:20.000,126,11041341,12685,0,1746525079,12940.047614329997,77.44378605000384,53351.89233960001 2025-05-06,09:51:21.000,126,11041362,12645,0,1746525080,12940.505683409989,77.68345647000388,53352.12990168 2025-05-06,09:51:22.000,126,11041368,12405,0,1746525081,12940.90986200999,77.83853733000433,53352.27663120001 2025-05-06,09:51:23.000,126,11041352,12765,0,1746525082,12941.253413819992,78.05001122999965,53352.451309200005 2025-05-06,09:51:24.000,126,11041367,12765,0,1746525083,12941.536338839993,78.13460078999924,53352.68188416001 2025-05-06,09:51:25.000,126,11041357,12765,0,1746525084,12941.724955519989,78.26853426000162,53352.835600800005 2025-05-06,09:51:26.000,126,11041435,12885,0,1746525085,12941.859681719994,78.34607469000184,53353.073162880006 2025-05-06,09:51:27.000,126,11041413,12645,0,1746525086,12942.04829839999,78.50820468000165,53353.254828 2025-05-06,09:51:28.000,126,11041414,12965,0,1746525087,12942.243651389996,78.52935206999973,53353.45046736001 2025-05-06,09:51:29.000,126,11041378,12685,0,1746525088,12942.398586520001,78.61394162999932,53353.65309384 2025-05-06,09:51:30.000,126,11041376,12885,0,1746525089,12942.540049030002,78.74787510000169,53353.86969456 2025-05-06,09:51:31.000,126,11041383,12885,0,1746525090,12942.600675820002,78.93820160999894,53354.04437256 2025-05-06,09:51:32.000,126,11041380,12965,0,1746525091,12942.566994269997,79.04393856000388,53354.19808920001 2025-05-06,09:51:33.000,126,11041394,12565,0,1746525092,12942.587203199997,79.07213508000132,53354.3727672 2025-05-06,09:51:34.000,126,11041410,12805,0,1746525093,12942.755610949993,79.07918421000068,53354.54045808 2025-05-06,09:51:35.000,126,11041410,13285,0,1746525094,12942.977909179994,79.03688943000452,53354.694174719996 2025-05-06,09:51:36.000,126,11041391,12405,0,1746525095,12943.18673478999,79.00164378000045,53354.847891360005 2025-05-06,09:51:37.000,126,11041353,13285,0,1746525096,12943.29451575,79.02984029999789,53355.001608 2025-05-06,09:51:38.000,126,11041385,12565,0,1746525097,12943.503341359996,79.00869290999981,53355.21820872 2025-05-06,09:51:39.000,126,11041358,12885,0,1746525098,12943.786266379997,78.92410335000022,53355.364938239996 2025-05-06,09:51:40.000,126,11041393,12565,0,1746525099,12943.941201510002,78.85361204999936,53355.525642 2025-05-06,09:51:41.000,126,11041349,12605,0,1746525100,12944.26454438999,78.86066117999871,53355.67237152 2025-05-06,09:51:42.000,126,11041389,12725,0,1746525101,12944.35211642,78.95229986999766,53355.83307528 2025-05-06,09:51:43.000,126,11041409,12725,0,1746525102,12944.37232535,78.85361204999936,53355.972817680005 2025-05-06,09:51:44.000,126,11041417,12965,0,1746525103,12944.540733099995,78.68443293000018,53356.18243128001 2025-05-06,09:51:45.000,126,11041369,12725,0,1746525104,12944.742822399996,78.5645977200038,53356.4339676 2025-05-06,09:51:46.000,126,11041401,12485,0,1746525105,12944.66872298999,78.55754859000444,53356.55973576 2025-05-06,09:51:47.000,126,11041374,12685,0,1746525106,12944.54746940999,78.49410642000294,53356.72043952 2025-05-06,09:51:48.000,126,11041408,12965,0,1746525107,12944.500315239995,78.47295903000486,53356.90210464001 2025-05-06,09:51:49.000,126,11041383,12565,0,1746525108,12944.54746940999,78.42361512000207,53357.11171824 2025-05-06,09:51:50.000,126,11041406,12605,0,1746525109,12944.749558709991,78.45886076999886,53357.265434880006 2025-05-06,09:51:51.000,126,11041407,12565,0,1746525110,12945.045956349997,78.52230294000037,53357.47504848001 2025-05-06,09:51:52.000,126,11041400,13045,0,1746525111,12945.402980779989,78.61394162999932,53357.600816640006 2025-05-06,09:51:53.000,126,11041384,12885,0,1746525112,12945.820631999995,78.7126294500049,53357.92921128001 2025-05-06,09:51:54.000,126,11041387,12605,0,1746525113,12946.164183809997,78.78312074999849,53358.103889280006 2025-05-06,09:51:55.000,126,11041409,12605,0,1746525114,12946.440372519988,78.92410335000022,53358.27856728 2025-05-06,09:51:56.000,126,11041448,12605,0,1746525115,12946.736770159994,78.97344726000301,53358.467219520004 2025-05-06,09:51:57.000,126,11041407,12885,0,1746525116,12947.100530899996,79.07918421000068,53358.69080736 2025-05-06,09:51:58.000,126,11041396,12805,0,1746525117,12947.363246989997,79.22016681000241,53358.96330504001 2025-05-06,09:51:59.000,126,11041417,12925,0,1746525118,12947.585545219998,79.29770724000264,53359.10304744001 2025-05-06,09:52:00.000,126,11041397,12645,0,1746525119,12947.787634519998,79.42459157999838,53359.29868680001 2025-05-06,09:52:01.000,126,11041387,12525,0,1746525120,12948.05035061,79.5514759200014,53359.543236000005 2025-05-06,09:52:02.000,126,11041370,12725,0,1746525121,12948.13118633,79.6149180900029,53359.74586248 2025-05-06,09:52:03.000,126,11041403,12605,0,1746525122,12948.08403215999,79.62901635000162,53359.91355336 2025-05-06,09:52:04.000,126,11041396,12685,0,1746525123,12948.07055954,79.57967243999883,53360.10919272001 2025-05-06,09:52:05.000,126,11041390,12805,0,1746525124,12947.96277857999,79.63606548000098,53360.241948 2025-05-06,09:52:06.000,126,11041405,12885,0,1746525125,12947.787634519998,79.79114634000143,53360.39566464 2025-05-06,09:52:07.000,126,11041457,12765,0,1746525126,12947.659644629988,79.84753938000358,53360.479510080004 2025-05-06,09:52:08.000,126,11041410,12885,0,1746525127,12947.497973190002,80.01671850000275,53360.65418808 2025-05-06,09:52:09.000,126,11041434,12885,0,1746525128,12947.410401159992,80.12950457999978,53360.70309792 2025-05-06,09:52:10.000,126,11041329,12845,0,1746525129,12947.383455919997,80.18589762000192,53360.79393048 2025-05-06,09:52:11.000,126,11041384,12925,0,1746525130,12947.417137470002,80.23524153000471,53360.85681456001 2025-05-06,09:52:12.000,126,11041416,12805,0,1746525131,12947.491236879992,80.27753631000087,53360.982582720004 2025-05-06,09:52:13.000,126,11041391,12725,0,1746525132,12947.585545219998,80.25638892000279,53361.06642816 2025-05-06,09:52:14.000,126,11041414,12565,0,1746525133,12947.733744039993,80.1436028399985,53361.24110616001 2025-05-06,09:52:15.000,126,11041389,12805,0,1746525134,12947.861733929989,80.08720980000362,53361.28302888001 2025-05-06,09:52:16.000,126,11041375,12685,0,1746525135,12947.949305959999,80.15770110000449,53361.42277128 2025-05-06,09:52:17.000,126,11041384,12965,0,1746525136,12947.98972382,80.43966630000068,53361.54155232 2025-05-06,09:52:18.000,126,11041413,12885,0,1746525137,12948.07055954,80.64409107000392,53361.61142352 2025-05-06,09:52:19.000,126,11041391,12685,0,1746525138,12948.117713709995,80.80622106000374,53361.674307600006 2025-05-06,09:52:20.000,126,11041350,12765,0,1746525139,12948.21202205,80.9472036599982,53361.74417880001 2025-05-06,09:52:21.000,126,11041416,12805,0,1746525140,12948.259176219995,80.92605627000012,53361.772127280004 2025-05-06,09:52:22.000,126,11041385,12805,0,1746525141,12948.35348456,80.79917193000438,53361.87693408 2025-05-06,09:52:23.000,126,11041414,12565,0,1746525142,12948.474738140001,80.79917193000438,53361.98174088001 2025-05-06,09:52:24.000,126,11041414,12845,0,1746525143,12948.609464339992,80.86261409999861,53362.009689360006 2025-05-06,09:52:25.000,126,11041399,12965,0,1746525144,12948.676827440002,80.83441758000117,53362.13545752 2025-05-06,09:52:26.000,126,11041473,12965,0,1746525145,12948.710508989992,80.86261409999861,53362.25423856 2025-05-06,09:52:27.000,126,11041403,12965,0,1746525146,12948.670091129992,80.82736845000181,53362.36603248001 2025-05-06,09:52:28.000,126,11041376,12765,0,1746525147,12948.589255409992,80.72868063000351,53362.41494232001 2025-05-06,09:52:29.000,126,11041377,12885,0,1746525148,12948.488210759991,80.57359977000306,53362.5476976 2025-05-06,09:52:30.000,126,11041411,12845,0,1746525149,12948.407375039991,80.5665506400037,53362.56865896 2025-05-06,09:52:31.000,126,11041381,12725,0,1746525150,12948.380429799996,80.58769803000177,53362.60359456001 2025-05-06,09:52:32.000,126,11041455,12605,0,1746525151,12948.434320280001,80.58769803000177,53362.7573112 2025-05-06,09:52:33.000,126,11041385,12965,0,1746525152,12948.595991720002,80.49605934000283,53362.778272560005 2025-05-06,09:52:34.000,126,11041367,12765,0,1746525153,12948.838498880003,80.36917499999981,53362.89006648001 2025-05-06,09:52:35.000,126,11041411,12765,0,1746525154,12948.973225079993,80.26343805000215,53362.994873280004 2025-05-06,09:52:36.000,126,11041394,12805,0,1746525155,12949.081006039989,80.1436028399985,53363.04378312 2025-05-06,09:52:37.000,126,11041366,12725,0,1746525156,12949.175314379994,80.08720980000362,53363.10666720001 2025-05-06,09:52:38.000,126,11041375,12765,0,1746525157,12949.188787,80.10130806000234,53363.211474 2025-05-06,09:52:39.000,126,11041413,12565,0,1746525158,12949.094478659994,80.10130806000234,53363.29531944001 2025-05-06,09:52:40.000,126,11041413,12925,0,1746525159,12948.939543529988,80.11540632000106,53363.37217776001 2025-05-06,09:52:41.000,126,11041400,12925,0,1746525160,12948.777872090002,80.20704501,53363.42108760001 2025-05-06,09:52:42.000,126,11041402,12405,0,1746525161,12948.690300059992,80.24229066000407,53363.46301032001 2025-05-06,09:52:43.000,126,11041452,12565,0,1746525162,12948.730717919992,80.27753631000087,53363.56083000001 2025-05-06,09:52:44.000,126,11041378,13005,0,1746525163,12948.771135779993,80.26343805000215,53363.63768832001 2025-05-06,09:52:45.000,126,11041428,12565,0,1746525164,12948.919334599988,80.20704501,53363.65166256 2025-05-06,09:52:46.000,126,11041358,12685,0,1746525165,12949.14163282999,80.25638892000279,53363.735508000005 2025-05-06,09:52:47.000,126,11041342,12965,0,1746525166,12949.377403679995,80.32688022000366,53363.81935344 2025-05-06,09:52:48.000,126,11041395,12685,0,1746525167,12949.539075119996,80.33392935000302,53363.91717312 2025-05-06,09:52:49.000,126,11041391,12765,0,1746525168,12949.61317453,80.24933979000343,53364.02896704 2025-05-06,09:52:50.000,126,11041392,12645,0,1746525169,12949.727691799992,80.13655370999913,53364.18268368001 2025-05-06,09:52:51.000,126,11041395,12805,0,1746525170,12949.835472760002,80.03081676000147,53364.28050336001 2025-05-06,09:52:52.000,126,11041360,12925,0,1746525171,12949.990407889993,80.03081676000147,53364.41325864 2025-05-06,09:52:53.000,126,11041440,12885,0,1746525172,12950.219442429989,80.02376763000211,53364.525052560006 2025-05-06,09:52:54.000,126,11041420,12885,0,1746525173,12950.495631139995,80.04491502000019,53364.69973056 2025-05-06,09:52:55.000,126,11041409,12765,0,1746525174,12950.73140199,80.05901327999891,53364.839472960004 2025-05-06,09:52:56.000,126,11041413,13045,0,1746525175,12950.960436529997,79.98852197999804,53364.95126688001 2025-05-06,09:52:57.000,126,11041409,12525,0,1746525176,12951.263570479998,79.91098154999781,53365.11197064 2025-05-06,09:52:58.000,126,11041397,12805,0,1746525177,12951.68122169999,79.86868677000166,53365.2726744 2025-05-06,09:52:59.000,126,11041373,12445,0,1746525178,12952.119081849996,79.75590069000464,53365.43337816001 2025-05-06,09:53:00.000,126,11041376,12685,0,1746525179,12952.631041409993,79.59377070000482,53365.69190160001 2025-05-06,09:53:01.000,126,11041398,12645,0,1746525180,12953.12952835,79.53737766000268,53365.85959248001 2025-05-06,09:53:02.000,126,11041378,12845,0,1746525181,12953.513498020002,79.5514759200014,53366.06920608 2025-05-06,09:53:03.000,126,11041404,12605,0,1746525182,12953.823368279998,79.65721286999906,53366.23689696 2025-05-06,09:53:04.000,126,11041372,12685,0,1746525183,12954.052402819994,79.72770416999992,53366.40458784 2025-05-06,09:53:05.000,126,11041402,12725,0,1746525184,12954.28817367,79.85458851000294,53366.65612416001 2025-05-06,09:53:06.000,126,11041410,12725,0,1746525185,12954.530680830001,79.9603254600006,53366.8098408 2025-05-06,09:53:07.000,126,11041357,12805,0,1746525186,12954.847287399993,80.05196414999955,53366.99849304 2025-05-06,09:53:08.000,126,11041390,12965,0,1746525187,12955.110003489994,80.15770110000449,53367.17317104 2025-05-06,09:53:09.000,126,11041398,12765,0,1746525188,12955.514182089995,80.22819239999808,53367.354836160004 2025-05-06,09:53:10.000,126,11041406,12765,0,1746525189,12955.925096999992,80.33392935000302,53367.52951416 2025-05-06,09:53:11.000,126,11041369,12685,0,1746525190,12956.349484529994,80.38327325999853,53367.79502472 2025-05-06,09:53:12.000,126,11041391,12965,0,1746525191,12956.71998157999,80.54540324999834,53367.990664079996 2025-05-06,09:53:13.000,126,11041385,12645,0,1746525192,12957.090478630002,80.78507366999838,53368.25617464001 2025-05-06,09:53:14.000,126,11041431,12885,0,1746525193,12957.454239369988,80.96835105000355,53368.430852640005 2025-05-06,09:53:15.000,126,11041402,12965,0,1746525194,12957.70348284,81.08818625999993,53368.65444048 2025-05-06,09:53:16.000,126,11041375,12605,0,1746525195,12957.97967154999,81.19392321000487,53368.83610560001 2025-05-06,09:53:17.000,126,11041393,12805,0,1746525196,12958.309750740002,81.17277581999952,53369.05969344 2025-05-06,09:53:18.000,126,11041374,12805,0,1746525197,12958.713929339989,81.08113713000057,53369.248345680004 2025-05-06,09:53:19.000,126,11041407,12845,0,1746525198,12959.03727221999,81.03884235000442,53369.49289488 2025-05-06,09:53:20.000,126,11041356,12965,0,1746525199,12959.30672462,80.98244931000227,53369.69552136001 2025-05-06,09:53:21.000,126,11041414,12805,0,1746525200,12959.576177019997,80.95425279000483,53369.891160720006 2025-05-06,09:53:22.000,126,11041366,12765,0,1746525201,12959.825420489993,80.88376149000396,53370.12872280001 2025-05-06,09:53:23.000,126,11041412,12725,0,1746525202,12960.020773479999,80.8132701900031,53370.28942656 2025-05-06,09:53:24.000,126,11041369,12845,0,1746525203,12960.17570860999,80.73572976000287,53370.492053040005 2025-05-06,09:53:25.000,126,11041427,12925,0,1746525204,12960.209390159995,80.7004841099988,53370.63179544001 2025-05-06,09:53:26.000,126,11041416,12925,0,1746525205,12960.270016949995,80.58769803000177,53370.82044768001 2025-05-06,09:53:27.000,126,11041413,12885,0,1746525206,12960.32390743,80.46081368999876,53371.00909992 2025-05-06,09:53:28.000,126,11041387,12925,0,1746525207,12960.41821576999,80.40442065000389,53371.12788096 2025-05-06,09:53:29.000,126,11041379,12645,0,1746525208,12960.512524109996,80.41146978000324,53371.25364912001 2025-05-06,09:53:30.000,126,11041374,12805,0,1746525209,12960.640513999992,80.44671543000004,53371.30255896001 2025-05-06,09:53:31.000,126,11041365,12765,0,1746525210,12960.701140789992,80.44671543000004,53371.43531424 2025-05-06,09:53:32.000,126,11041375,12725,0,1746525211,12960.808921750002,80.41146978000324,53371.60999224001 2025-05-06,09:53:33.000,126,11041424,12765,0,1746525212,12960.849339610002,80.29868369999895,53371.67287632 2025-05-06,09:53:34.000,126,11041405,12925,0,1746525213,12960.909966400002,80.1717993600032,53371.79165736 2025-05-06,09:53:35.000,126,11041367,12525,0,1746525214,12961.037956289998,80.06606240999827,53371.85454144001 2025-05-06,09:53:36.000,126,11041381,12605,0,1746525215,12961.165946179994,80.0731115400049,53371.9803096 2025-05-06,09:53:37.000,126,11041382,12845,0,1746525216,12961.152473559989,80.05196414999955,53371.99428384001 2025-05-06,09:53:38.000,126,11041409,12645,0,1746525217,12961.112055699989,80.05196414999955,53372.06415504001 2025-05-06,09:53:39.000,126,11041361,12965,0,1746525218,12961.152473559989,80.10130806000234,53372.12703912 2025-05-06,09:53:40.000,126,11041354,12805,0,1746525219,12961.280463449999,80.18589762000192,53372.168961840005 2025-05-06,09:53:41.000,126,11041405,12565,0,1746525220,12961.37477178999,80.23524153000471,53372.23184592001 2025-05-06,09:53:42.000,126,11041345,12965,0,1746525221,12961.46234382,80.24229066000407,53372.29473 2025-05-06,09:53:43.000,126,11041407,12765,0,1746525222,12961.68464205,80.24229066000407,53372.406523920006 2025-05-06,09:53:44.000,126,11041366,12925,0,1746525223,12961.967567070002,80.28458544000023,53372.504343600005 2025-05-06,09:53:45.000,126,11041358,12765,0,1746525224,12962.304382569993,80.27753631000087,53372.53229208 2025-05-06,09:53:46.000,126,11041371,12565,0,1746525225,12962.51320817999,80.28458544000023,53372.65107312 2025-05-06,09:53:47.000,126,11041347,12645,0,1746525226,12962.587307589994,80.19294675000128,53372.6790216 2025-05-06,09:53:48.000,126,11041355,12765,0,1746525227,12962.72203379,80.12950457999978,53372.82575112 2025-05-06,09:53:49.000,126,11041349,12845,0,1746525228,12962.809605819995,80.0731115400049,53372.8536996 2025-05-06,09:53:50.000,126,11041361,12725,0,1746525229,12962.79613319999,80.08720980000362,53372.9235708 2025-05-06,09:53:51.000,126,11041370,12645,0,1746525230,12962.728770099995,80.10130806000234,53372.96549352 2025-05-06,09:53:52.000,126,11041409,13285,0,1746525231,12962.69508854999,80.12950457999978,53372.958506400006 2025-05-06,09:53:53.000,126,11041348,12685,0,1746525232,12962.64119807,80.10130806000234,53373.00042912001 2025-05-06,09:53:54.000,126,11041354,12685,0,1746525233,12962.47279031999,79.93212894000317,53373.07030032001 2025-05-06,09:53:55.000,126,11041374,12885,0,1746525234,12962.331327809989,79.75590069000464,53372.97248064 2025-05-06,09:53:56.000,126,11041368,12485,0,1746525235,12962.257228399998,79.62196722000226,53373.02139048 2025-05-06,09:53:57.000,126,11041329,12725,0,1746525236,12962.230283159988,79.50918113999796,53373.007416240005 2025-05-06,09:53:58.000,126,11041401,12605,0,1746525237,12962.183128989993,79.48803374999989,53373.007416240005 2025-05-06,09:53:59.000,126,11041356,12805,0,1746525238,12962.203337919993,79.4034441900003,53372.909596560006 2025-05-06,09:54:00.000,126,11041359,12645,0,1746525239,12962.237019469998,79.34705114999815,53372.86767384 2025-05-06,09:54:01.000,126,11041347,12605,0,1746525240,12962.257228399998,79.26951071999792,53372.888635200005 2025-05-06,09:54:02.000,126,11041376,12605,0,1746525241,12962.277437329998,79.16377377000026,53372.82575112 2025-05-06,09:54:03.000,126,11041333,12925,0,1746525242,12962.237019469998,79.11442986000475,53372.75587992 2025-05-06,09:54:04.000,126,11041383,12765,0,1746525243,12962.189865300003,79.10033159999875,53372.73491856001 2025-05-06,09:54:05.000,126,11041341,12605,0,1746525244,12962.102293269993,79.10033159999875,53372.65107312 2025-05-06,09:54:06.000,126,11041359,12805,0,1746525245,12962.028193860002,79.05098769000324,53372.58818904 2025-05-06,09:54:07.000,126,11041372,12605,0,1746525246,12961.920412899992,78.98049639000237,53372.51133072 2025-05-06,09:54:08.000,126,11041382,12645,0,1746525247,12961.66443312,78.90295596000215,53372.39254968 2025-05-06,09:54:09.000,126,11041362,12605,0,1746525248,12961.31414499999,78.75492423000105,53372.336652720005 2025-05-06,09:54:10.000,126,11041352,12965,0,1746525249,12960.889757470002,78.65623641000275,53372.25280728 2025-05-06,09:54:11.000,126,11041364,12645,0,1746525250,12960.579887209991,78.46590989999822,53372.18293608 2025-05-06,09:54:12.000,126,11041385,12605,0,1746525251,12960.34411636,78.34607469000184,53372.03620656 2025-05-06,09:54:13.000,126,11041337,13005,0,1746525252,12960.16223599,78.27558339000097,53371.95934824 2025-05-06,09:54:14.000,126,11041326,13005,0,1746525253,12960.047718719994,78.2544360000029,53371.86152856 2025-05-06,09:54:15.000,126,11041372,12645,0,1746525254,12959.791738939988,78.26148513000226,53371.64492784 2025-05-06,09:54:16.000,126,11041316,12765,0,1746525255,12959.502077609992,78.27558339000097,53371.47723696 2025-05-06,09:54:17.000,126,11041365,12845,0,1746525256,12959.18547104,78.24738687000354,53371.30255896001 2025-05-06,09:54:18.000,126,11041341,12725,0,1746525257,12958.87560077999,78.20509209000011,53371.12089384 2025-05-06,09:54:19.000,126,11041387,12765,0,1746525258,12958.606148379993,78.07820775000437,53370.95320296 2025-05-06,09:54:20.000,126,11041374,12605,0,1746525259,12958.303014429992,77.92312689000391,53370.75057648001 2025-05-06,09:54:21.000,126,11041386,12845,0,1746525260,12958.080716199991,77.64116169000044,53370.58288560001 2025-05-06,09:54:22.000,126,11041342,12645,0,1746525261,12957.87862689999,77.36624562000361,53370.40122048 2025-05-06,09:54:23.000,126,11041313,12685,0,1746525262,12957.710219149994,77.01378911999927,53370.24750384001 2025-05-06,09:54:24.000,126,11041351,12885,0,1746525263,12957.609174499994,76.79526609000459,53370.07981296001 2025-05-06,09:54:25.000,126,11041345,12685,0,1746525264,12957.487920919993,76.51330089000112,53369.92609632 2025-05-06,09:54:26.000,126,11041335,12605,0,1746525265,12957.427294129993,76.2877287299998,53369.75840544 2025-05-06,09:54:27.000,126,11041372,12845,0,1746525266,12957.265622689993,76.17494265000278,53369.604688800006 2025-05-06,09:54:28.000,126,11041308,12645,0,1746525267,12957.130896490002,76.04805830999976,53369.416036560004 2025-05-06,09:54:29.000,126,11041351,12685,0,1746525268,12956.962488739991,75.89297744999931,53369.269307040006 2025-05-06,09:54:30.000,126,11041323,12965,0,1746525269,12956.80081729999,75.77314224000293,53369.080654800004 2025-05-06,09:54:31.000,126,11041371,13005,0,1746525270,12956.62567324,75.65330702999927,53368.90597680001 2025-05-06,09:54:32.000,126,11041396,12765,0,1746525271,12956.430320249994,75.4841279100001,53368.78020864 2025-05-06,09:54:33.000,126,11041352,12885,0,1746525272,12956.154131539988,75.30789966000157,53368.65444048 2025-05-06,09:54:34.000,126,11041343,12645,0,1746525273,12955.884679139992,75.08232750000025,53368.47277536001 2025-05-06,09:54:35.000,126,11041345,12965,0,1746525274,12955.682589839991,74.892000990003,53368.263161760005 2025-05-06,09:54:36.000,126,11041371,12885,0,1746525275,12955.54112732999,74.81446056000277,53368.102458 2025-05-06,09:54:37.000,126,11041391,12885,0,1746525276,12955.44681899,74.80741143000341,53367.98367696 2025-05-06,09:54:38.000,126,11041401,12525,0,1746525277,12955.30535648,74.76511664999998,53367.808998960005 2025-05-06,09:54:39.000,126,11041314,12925,0,1746525278,12955.251465999994,74.65233057000296,53367.63432096001 2025-05-06,09:54:40.000,126,11041391,12405,0,1746525279,12955.089794559994,74.55364275000466,53367.48060432 2025-05-06,09:54:41.000,126,11041388,12605,0,1746525280,12954.921386809998,74.48315145000379,53367.354836160004 2025-05-06,09:54:42.000,126,11041409,12885,0,1746525281,12954.739506439997,74.42675841000164,53367.16618392 2025-05-06,09:54:43.000,126,11041336,12645,0,1746525282,12954.564362379992,74.32102146000398,53367.06137712001 2025-05-06,09:54:44.000,126,11041323,12885,0,1746525283,12954.32185521999,74.16594060000352,53366.90067336 2025-05-06,09:54:45.000,126,11041395,12845,0,1746525284,12954.011984959994,74.00381061000371,53366.76093096 2025-05-06,09:54:46.000,126,11041345,12605,0,1746525285,12953.715587319988,73.75709106000431,53366.586252960005 2025-05-06,09:54:47.000,126,11041354,12605,0,1746525286,12953.419189679997,73.51037151000492,53366.467471920005 2025-05-06,09:54:48.000,126,11041345,12525,0,1746525287,12953.06216524999,73.27070109000488,53366.348690880004 2025-05-06,09:54:49.000,126,11041344,12805,0,1746525288,12952.75903129999,73.05922719000228,53366.18798712 2025-05-06,09:54:50.000,126,11041387,12965,0,1746525289,12952.476106280003,72.9252937199999,53366.02728336001 2025-05-06,09:54:51.000,126,11041360,12765,0,1746525290,12952.213390190002,72.85480241999903,53365.978373519996 2025-05-06,09:54:52.000,126,11041385,12885,0,1746525291,12951.91025624,72.84775328999967,53365.80369552 2025-05-06,09:54:53.000,126,11041356,12765,0,1746525292,12951.7485848,72.83365503000095,53365.677927360004 2025-05-06,09:54:54.000,126,11041417,12805,0,1746525293,12951.512813949994,72.84775328999967,53365.57312056001 2025-05-06,09:54:55.000,126,11041391,12605,0,1746525294,12951.277043100003,72.85480241999903,53365.42639104 2025-05-06,09:54:56.000,126,11041390,12565,0,1746525295,12951.095162730002,72.87594981000439,53365.293635760005 2025-05-06,09:54:57.000,126,11041375,13005,0,1746525296,12950.893073430001,72.81250764000288,53365.293635760005 2025-05-06,09:54:58.000,126,11041384,12885,0,1746525297,12950.70445674999,72.72086895000393,53365.13991912001 2025-05-06,09:54:59.000,126,11041396,12685,0,1746525298,12950.50236744999,72.62923025999771,53365.08402216 2025-05-06,09:55:00.000,126,11041356,12685,0,1746525299,12950.239651359989,72.56578809000348,53365.00017672001 2025-05-06,09:55:01.000,126,11041365,12765,0,1746525300,12949.976935270002,72.48824766000325,53364.8883828 2025-05-06,09:55:02.000,126,11041387,12485,0,1746525301,12949.694010250001,72.41775636000239,53364.76261464001 2025-05-06,09:55:03.000,126,11041377,12605,0,1746525302,12949.47171202,72.32611767000344,53364.71370480001 2025-05-06,09:55:04.000,126,11041399,12525,0,1746525303,12949.296567959995,72.2203807199985,53364.65082072 2025-05-06,09:55:05.000,126,11041341,12605,0,1746525304,12949.060797109989,72.0864472500034,53364.525052560006 2025-05-06,09:55:06.000,126,11041401,12525,0,1746525305,12948.730717919992,71.8749733500008,53364.43422 2025-05-06,09:55:07.000,126,11041379,12645,0,1746525306,12948.340011939996,71.79038379000121,53364.32242608 2025-05-06,09:55:08.000,126,11041360,12885,0,1746525307,12947.96277857999,71.73399074999907,53364.189670800006 2025-05-06,09:55:09.000,126,11041374,12765,0,1746525308,12947.666380939998,71.78333466000186,53364.14774808 2025-05-06,09:55:10.000,126,11041346,12685,0,1746525309,12947.356510680002,71.76923640000314,53363.97307008001 2025-05-06,09:55:11.000,126,11041401,12805,0,1746525310,12947.060113039995,71.81153117999929,53363.91717312 2025-05-06,09:55:12.000,126,11041385,12725,0,1746525311,12946.76371539999,71.90316986999824,53363.84730192001 2025-05-06,09:55:13.000,126,11041367,12925,0,1746525312,12946.480790379988,71.9736611699991,53363.74249512 2025-05-06,09:55:14.000,126,11041387,12605,0,1746525313,12946.137238570002,71.94546465000167,53363.665636800004 2025-05-06,09:55:15.000,126,11041356,12965,0,1746525314,12945.74653258999,71.8749733500008,53363.58877848001 2025-05-06,09:55:16.000,126,11041394,12765,0,1746525315,12945.470343879999,71.74103987999843,53363.5258944 2025-05-06,09:55:17.000,126,11041387,12645,0,1746525316,12945.376035539994,71.70579423000163,53363.497945920004 2025-05-06,09:55:18.000,126,11041412,12605,0,1746525317,12945.349090299998,71.81858030999865,53363.37217776001 2025-05-06,09:55:19.000,126,11041388,13005,0,1746525318,12945.335617679993,72.0230050800019,53363.351216400006 2025-05-06,09:55:20.000,126,11041367,12845,0,1746525319,12945.268254579998,72.21333158999914,53363.20448688001 2025-05-06,09:55:21.000,126,11041394,12805,0,1746525320,12945.147000999998,72.41070723000303,53363.19051264 2025-05-06,09:55:22.000,126,11041344,12765,0,1746525321,12944.985329559997,72.55168983000476,53363.12762856001 2025-05-06,09:55:23.000,126,11041408,12845,0,1746525322,12944.709140849991,72.55168983000476,53363.064744480005 2025-05-06,09:55:24.000,126,11041399,12925,0,1746525323,12944.40600689999,72.46005113999854,53363.064744480005 2025-05-06,09:55:25.000,126,11041358,12605,0,1746525324,12944.203917599989,72.27677376000065,53363.02282176 2025-05-06,09:55:26.000,126,11041371,12725,0,1746525325,12944.129818189998,72.11464377000084,53362.97391192 2025-05-06,09:55:27.000,126,11041350,12885,0,1746525326,12944.062455089988,72.03710334000061,53362.862118 2025-05-06,09:55:28.000,126,11041357,12685,0,1746525327,12944.082664019988,72.09349638000276,53362.85513088 2025-05-06,09:55:29.000,126,11041371,12605,0,1746525328,12944.055718779993,72.1851350700017,53362.86910512001 2025-05-06,09:55:30.000,126,11041357,12885,0,1746525329,12944.082664019988,72.29087201999937,53362.77128544001 2025-05-06,09:55:31.000,126,11041385,12605,0,1746525330,12944.136554499994,72.40365810000367,53362.778272560005 2025-05-06,09:55:32.000,126,11041361,12605,0,1746525331,12944.150027119998,72.42480549000175,53362.7573112 2025-05-06,09:55:33.000,126,11041361,12805,0,1746525332,12944.129818189998,72.42480549000175,53362.74333696 2025-05-06,09:55:34.000,126,11041340,12645,0,1746525333,12944.176972359994,72.40365810000367,53362.77128544001 2025-05-06,09:55:35.000,126,11041319,12605,0,1746525334,12944.136554499994,72.34726506000152,53362.79923392001 2025-05-06,09:55:36.000,126,11041363,12805,0,1746525335,12944.183708669989,72.31906854000408,53362.79923392001 2025-05-06,09:55:37.000,126,11041379,12845,0,1746525336,12944.129818189998,72.31906854000408,53362.827182400004 2025-05-06,09:55:38.000,126,11041382,12525,0,1746525337,12944.042246159988,72.35431419000088,53362.81320816 2025-05-06,09:55:39.000,126,11041385,12885,0,1746525338,12943.920992580002,72.28382289000001,53362.91801496001 2025-05-06,09:55:40.000,126,11041318,12605,0,1746525339,12943.779530070002,72.29087201999937,53362.862118 2025-05-06,09:55:41.000,126,11041363,12445,0,1746525340,12943.563968149996,72.24152811000386,53362.945963440005 2025-05-06,09:55:42.000,126,11041344,12605,0,1746525341,12943.31472468,72.17103681000299,53362.848143760006 2025-05-06,09:55:43.000,126,11041364,12645,0,1746525342,12943.200207409995,72.10759464000148,53362.84115664001 2025-05-06,09:55:44.000,126,11041402,12885,0,1746525343,12943.16652585999,72.04415246999997,53362.84115664001 2025-05-06,09:55:45.000,126,11041345,12685,0,1746525344,12942.917282389993,72.11464377000084,53362.91102784 2025-05-06,09:55:46.000,126,11041385,12645,0,1746525345,12942.668038919997,72.05120159999933,53362.897053600005 2025-05-06,09:55:47.000,126,11041377,12925,0,1746525346,12942.540049030002,72.00185769000382,53362.83416952 2025-05-06,09:55:48.000,126,11041329,12605,0,1746525347,12942.385113899996,71.83267857000465,53362.80622104 2025-05-06,09:55:49.000,126,11041358,12925,0,1746525348,12942.21670615,71.74808900999778,53362.87609224 2025-05-06,09:55:50.000,126,11041360,12805,0,1746525349,12942.17628829,71.6634994499982,53362.84115664001 2025-05-06,09:55:51.000,126,11041358,12925,0,1746525350,12942.304278179996,71.70579423000163,53362.897053600005 2025-05-06,09:55:52.000,126,11041378,12805,0,1746525351,12942.364904969996,71.88907160999952,53362.862118 2025-05-06,09:55:53.000,126,11041341,12885,0,1746525352,12942.418795450001,72.1216929000002,53362.848143760006 2025-05-06,09:55:54.000,126,11041441,12685,0,1746525353,12942.560257960002,72.39660897000431,53362.95993768001 2025-05-06,09:55:55.000,126,11041392,12565,0,1746525354,12942.681511540002,72.58693548000156,53362.90404072 2025-05-06,09:55:56.000,126,11041394,13005,0,1746525355,12942.836446669993,72.74906547000137,53362.95993768001 2025-05-06,09:55:57.000,126,11041355,12965,0,1746525356,12942.937491319994,72.87594981000439,53363.03679600001 2025-05-06,09:55:58.000,126,11041407,12605,0,1746525357,12943.038535969994,73.06627632000163,53363.05077024 2025-05-06,09:55:59.000,126,11041391,12685,0,1746525358,12943.11263538,73.31299587000103,53363.09968008 2025-05-06,09:56:00.000,126,11041375,12565,0,1746525359,12943.159789549994,73.51037151000492,53363.12064144 2025-05-06,09:56:01.000,126,11041389,12445,0,1746525360,12943.30798836999,73.60905933000322,53363.162564160004 2025-05-06,09:56:02.000,126,11041385,12605,0,1746525361,12943.45618719,73.65135410999937,53363.232435360005 2025-05-06,09:56:03.000,126,11041360,12525,0,1746525362,12943.658276490001,73.71479628000088,53363.25339672001 2025-05-06,09:56:04.000,126,11041388,12765,0,1746525363,12943.941201510002,73.71479628000088,53363.27435808001 2025-05-06,09:56:05.000,126,11041357,12605,0,1746525364,12944.251071769999,73.75004192999768,53363.3162808 2025-05-06,09:56:06.000,126,11041376,12885,0,1746525365,12944.581150959995,73.81348409999919,53363.40711336 2025-05-06,09:56:07.000,126,11041408,12965,0,1746525366,12944.911230149992,73.91217192000477,53363.46301032001 2025-05-06,09:56:08.000,126,11041349,12485,0,1746525367,12945.221100409988,73.98266321999836,53363.518907280006 2025-05-06,09:56:09.000,126,11041370,12885,0,1746525368,12945.46360756999,74.13774407999881,53363.57480424 2025-05-06,09:56:10.000,126,11041342,12725,0,1746525369,12945.57138853,74.29987406999862,53363.64467544 2025-05-06,09:56:11.000,126,11041367,12845,0,1746525370,12945.578124839994,74.49020058000315,53363.665636800004 2025-05-06,09:56:12.000,126,11041342,12885,0,1746525371,12945.497289119994,74.59593753000081,53363.72852088001 2025-05-06,09:56:13.000,126,11041354,12845,0,1746525372,12945.382771849989,74.67347796000104,53363.72153376 2025-05-06,09:56:14.000,126,11041384,12765,0,1746525373,12945.328881369998,74.59593753000081,53363.7704436 2025-05-06,09:56:15.000,126,11041373,12565,0,1746525374,12945.281727199988,74.58183927000209,53363.81935344 2025-05-06,09:56:16.000,126,11041378,12925,0,1746525375,12945.301936129988,74.52544622999994,53363.833327680004 2025-05-06,09:56:17.000,126,11041415,12765,0,1746525376,12945.308672439998,74.44085667000036,53363.81935344 2025-05-06,09:56:18.000,126,11041385,12445,0,1746525377,12945.295199819993,74.34921798000141,53363.86127616 2025-05-06,09:56:19.000,126,11041393,12965,0,1746525378,12945.221100409988,74.38446362999821,53363.81236632 2025-05-06,09:56:20.000,126,11041371,12885,0,1746525379,12945.167209929998,74.34921798000141,53363.84730192001 2025-05-06,09:56:21.000,126,11041377,13045,0,1746525380,12945.180682550003,74.32807059000334,53363.81236632 2025-05-06,09:56:22.000,126,11041381,12965,0,1746525381,12945.214364099993,74.31397233000462,53363.88922464 2025-05-06,09:56:23.000,126,11041389,12845,0,1746525382,12945.187418859998,74.34921798000141,53363.86127616 2025-05-06,09:56:24.000,126,11041403,12885,0,1746525383,12945.187418859998,74.3985618900042,53363.82634056001 2025-05-06,09:56:25.000,126,11041332,13205,0,1746525384,12945.086374209997,74.41970928000228,53363.854289040006 2025-05-06,09:56:26.000,126,11041394,12805,0,1746525385,12945.066165279997,74.433807540001,53363.86127616 2025-05-06,09:56:27.000,126,11041353,12605,0,1746525386,12944.998802180002,74.46200405999843,53363.80537920001 2025-05-06,09:56:28.000,126,11041383,12845,0,1746525387,12944.917966460001,74.4972497100025,53363.8403148 2025-05-06,09:56:29.000,126,11041398,12885,0,1746525388,12944.837130740001,74.58183927000209,53363.86127616 2025-05-06,09:56:30.000,126,11041402,12965,0,1746525389,12944.803449189996,74.6452814400036,53363.84730192001 2025-05-06,09:56:31.000,126,11041359,12645,0,1746525390,12944.75629502,74.70872360999783,53363.81935344 2025-05-06,09:56:32.000,126,11041377,12605,0,1746525391,12944.641777749996,74.70167447999847,53363.80537920001 2025-05-06,09:56:33.000,126,11041369,12725,0,1746525392,12944.54746940999,74.71577274000447,53363.74948224 2025-05-06,09:56:34.000,126,11041353,13125,0,1746525393,12944.52726047999,74.66642883000168,53363.686598160006 2025-05-06,09:56:35.000,126,11041437,12885,0,1746525394,12944.45316107,74.65937970000232,53363.72153376 2025-05-06,09:56:36.000,126,11041382,13005,0,1746525395,12944.39253428,74.6805270900004,53363.74948224 2025-05-06,09:56:37.000,126,11041373,12885,0,1746525396,12944.44642475999,74.76511664999998,53363.74249512 2025-05-06,09:56:38.000,126,11041400,12525,0,1746525397,12944.419479519995,74.88495186000364,53363.735508000005 2025-05-06,09:56:39.000,126,11041370,12525,0,1746525398,12944.379061659994,75.09642575999897,53363.69358528 2025-05-06,09:56:40.000,126,11041372,12685,0,1746525399,12944.35211642,75.21626097000262,53363.72852088001 2025-05-06,09:56:41.000,126,11041355,12725,0,1746525400,12944.338643799994,75.27265401000477,53363.67262392 2025-05-06,09:56:42.000,126,11041375,12965,0,1746525401,12944.358852729994,75.32904704999964,53363.70755952001 2025-05-06,09:56:43.000,126,11041385,12765,0,1746525402,12944.38579796999,75.35019443999772,53363.69358528 2025-05-06,09:56:44.000,126,11041375,12805,0,1746525403,12944.35211642,75.36429270000372,53363.63768832001 2025-05-06,09:56:45.000,126,11041369,12805,0,1746525404,12944.30496224999,75.31494879000093,53363.64467544 2025-05-06,09:56:46.000,126,11041342,12485,0,1746525405,12944.318434869994,75.336096179999,53363.7005724 2025-05-06,09:56:47.000,126,11041392,12605,0,1746525406,12944.278017009994,75.42773486999795,53363.7005724 2025-05-06,09:56:48.000,126,11041380,13045,0,1746525407,12944.278017009994,75.51937356000417,53363.74249512 2025-05-06,09:56:49.000,126,11041365,12725,0,1746525408,12944.251071769999,75.63920877000055,53363.76345648 2025-05-06,09:56:50.000,126,11041383,12965,0,1746525409,12944.257808079994,75.78019137000229,53363.79839208001 2025-05-06,09:56:51.000,126,11041340,12565,0,1746525410,12944.244335459989,75.9775670099989,53363.79839208001 2025-05-06,09:56:52.000,126,11041335,13125,0,1746525411,12944.163499739989,76.17494265000278,53363.81236632 2025-05-06,09:56:53.000,126,11041372,12925,0,1746525412,12944.156763429994,76.30887611999788,53363.903198880005 2025-05-06,09:56:54.000,126,11041405,12805,0,1746525413,12944.143290809989,76.34412177000195,53363.95909584 2025-05-06,09:56:55.000,126,11041366,12805,0,1746525414,12944.183708669989,76.39346568000474,53363.97307008001 2025-05-06,09:56:56.000,126,11041376,12765,0,1746525415,12944.197181289994,76.50625176000176,53364.021979920006 2025-05-06,09:56:57.000,126,11041373,12805,0,1746525416,12944.129818189998,76.54149740999856,53364.02896704 2025-05-06,09:56:58.000,126,11041347,12845,0,1746525417,12944.116345569993,76.62608696999814,53364.11281248001 2025-05-06,09:56:59.000,126,11041353,12845,0,1746525418,12944.022037229988,76.71772566000436,53364.10582536 2025-05-06,09:57:00.000,126,11041358,12845,0,1746525419,12943.927728889998,76.7811678299986,53364.09185112001 2025-05-06,09:57:01.000,126,11041341,12645,0,1746525420,12943.894047339993,76.8446100000001,53364.20364504 2025-05-06,09:57:02.000,126,11041422,12605,0,1746525421,12943.907519959997,76.93624868999905,53364.25255488 2025-05-06,09:57:03.000,126,11041394,12605,0,1746525422,12944.015300919993,76.95034694999777,53364.32941320001 2025-05-06,09:57:04.000,126,11041416,12725,0,1746525423,12944.163499739989,77.02083824999863,53364.31543896 2025-05-06,09:57:05.000,126,11041441,12605,0,1746525424,12944.35211642,77.09837867999886,53364.39928440001 2025-05-06,09:57:06.000,126,11041360,12445,0,1746525425,12944.57441465,77.22526302000188,53364.44120712 2025-05-06,09:57:07.000,126,11041410,12925,0,1746525426,12944.71587716,77.32395084000018,53364.51107832 2025-05-06,09:57:08.000,126,11041403,12885,0,1746525427,12944.917966460001,77.4014912700004,53364.622872240005 2025-05-06,09:57:09.000,126,11041414,12685,0,1746525428,12945.093110519992,77.50017908999871,53364.61588512001 2025-05-06,09:57:10.000,126,11041388,12805,0,1746525429,12945.254781959993,77.56362126000022,53364.741653280005 2025-05-06,09:57:11.000,126,11041381,12605,0,1746525430,12945.456871259994,77.62001430000237,53364.78357600001 2025-05-06,09:57:12.000,126,11041402,12765,0,1746525431,12945.66569686999,77.7962425500009,53364.86742144 2025-05-06,09:57:13.000,126,11041384,12605,0,1746525432,12945.90820402999,77.96542167000007,53364.97222824001 2025-05-06,09:57:14.000,126,11041393,12925,0,1746525433,12946.049666539991,78.09230601000309,53365.03511232 2025-05-06,09:57:15.000,126,11041386,12765,0,1746525434,12946.157447500002,78.16279731000395,53365.15389336 2025-05-06,09:57:16.000,126,11041426,12885,0,1746525435,12946.231546909992,78.16984644000331,53365.195816080006 2025-05-06,09:57:17.000,126,11041441,12845,0,1746525436,12946.305646319997,78.19804296000075,53365.32857136 2025-05-06,09:57:18.000,126,11041404,12605,0,1746525437,12946.373009419993,78.23328861000482,53365.363506960006 2025-05-06,09:57:19.000,126,11041411,12925,0,1746525438,12946.339327870002,78.32492730000376,53365.39844256 2025-05-06,09:57:20.000,126,11041431,12565,0,1746525439,12946.312382629992,78.53640119999909,53365.50324936001 2025-05-06,09:57:21.000,126,11041407,12605,0,1746525440,12946.433636209993,78.72672771000362,53365.56613344 2025-05-06,09:57:22.000,126,11041439,12845,0,1746525441,12946.534680859993,78.93820160999894,53365.63600464 2025-05-06,09:57:23.000,126,11041397,12605,0,1746525442,12946.575098719994,79.0580368200026,53365.68491448 2025-05-06,09:57:24.000,126,11041388,12765,0,1746525443,12946.642461819989,79.14967551000154,53365.747798560005 2025-05-06,09:57:25.000,126,11041396,12805,0,1746525444,12946.608780269999,79.24131420000049,53365.866579600006 2025-05-06,09:57:26.000,126,11041403,12725,0,1746525445,12946.635725509994,79.31885463000071,53365.90850232001 2025-05-06,09:57:27.000,126,11041365,12805,0,1746525446,12946.608780269999,79.3681985400035,53365.915489440005 2025-05-06,09:57:28.000,126,11041404,12685,0,1746525447,12946.548153479998,79.43868984000437,53366.02029624 2025-05-06,09:57:29.000,126,11041358,12765,0,1746525448,12946.554889789993,79.46688636000181,53366.11811592 2025-05-06,09:57:30.000,126,11041381,12605,0,1746525449,12946.575098719994,79.44573897000373,53366.17401288001 2025-05-06,09:57:31.000,126,11041384,12605,0,1746525450,12946.635725509994,79.43164070999774,53366.20894848 2025-05-06,09:57:32.000,126,11041390,12605,0,1746525451,12946.622252889989,79.42459157999838,53366.27183256001 2025-05-06,09:57:33.000,126,11041397,12645,0,1746525452,12946.642461819989,79.43868984000437,53366.313755279996 2025-05-06,09:57:34.000,126,11041430,12605,0,1746525453,12946.730033849999,79.49508287999925,53366.369652240006 2025-05-06,09:57:35.000,126,11041365,12925,0,1746525454,12946.77045171,79.58672156999819,53366.43952344001 2025-05-06,09:57:36.000,126,11041383,13165,0,1746525455,12946.622252889989,79.68540939000377,53366.4255492 2025-05-06,09:57:37.000,126,11041339,12645,0,1746525456,12946.554889789993,79.81229372999951,53366.46048480001 2025-05-06,09:57:38.000,126,11041405,12845,0,1746525457,12946.406690969998,79.86868677000166,53366.46048480001 2025-05-06,09:57:39.000,126,11041391,12725,0,1746525458,12946.251755839992,79.91098154999781,53366.481446159996 2025-05-06,09:57:40.000,126,11041373,12605,0,1746525459,12946.157447500002,80.01671850000275,53366.53035600001 2025-05-06,09:57:41.000,126,11041385,12605,0,1746525460,12945.989039749991,80.20704501,53366.53035600001 2025-05-06,09:57:42.000,126,11041373,12605,0,1746525461,12945.780214139995,80.3550767400011,53366.5652916 2025-05-06,09:57:43.000,126,11041396,12685,0,1746525462,12945.63201532,80.46786281999812,53366.55830448001 2025-05-06,09:57:44.000,126,11041315,13245,0,1746525463,12945.497289119994,80.53835411999898,53366.55131736 2025-05-06,09:57:45.000,126,11041401,12605,0,1746525464,12945.288463509998,80.4537645599994,53366.57227872 2025-05-06,09:57:46.000,126,11041389,12685,0,1746525465,12945.072901589992,80.39032238999789,53366.5652916 2025-05-06,09:57:47.000,126,11041387,12765,0,1746525466,12945.005538489997,80.28458544000023,53366.55131736 2025-05-06,09:57:48.000,126,11041381,12925,0,1746525467,12944.998802180002,80.18589762000192,53366.5652916 2025-05-06,09:57:49.000,126,11041350,12725,0,1746525468,12944.985329559997,80.12950457999978,53366.516381760004 2025-05-06,09:57:50.000,126,11041387,12805,0,1746525469,12944.884284909996,80.12245545000042,53366.53035600001 2025-05-06,09:57:51.000,126,11041372,13125,0,1746525470,12944.897757530001,80.16475023000385,53366.516381760004 2025-05-06,09:57:52.000,126,11041364,12525,0,1746525471,12944.776503950001,80.16475023000385,53366.4954204 2025-05-06,09:57:53.000,126,11041403,12645,0,1746525472,12944.641777749996,80.18589762000192,53366.4255492 2025-05-06,09:57:54.000,126,11041388,13045,0,1746525473,12944.51378786,80.25638892000279,53366.418562080005 2025-05-06,09:57:55.000,126,11041378,12605,0,1746525474,12944.41274321,80.36917499999981,53366.355678 2025-05-06,09:57:56.000,126,11041375,12885,0,1746525475,12944.32517117999,80.43966630000068,53366.30676816 2025-05-06,09:57:57.000,126,11041363,12845,0,1746525476,12944.39253428,80.48901021000347,53366.30676816 2025-05-06,09:57:58.000,126,11041386,12965,0,1746525477,12944.43295214,80.46786281999812,53366.299781040005 2025-05-06,09:57:59.000,126,11041369,12485,0,1746525478,12944.48684261999,80.42556804000196,53366.22990984 2025-05-06,09:58:00.000,126,11041382,12925,0,1746525479,12944.581150959995,80.36212587000045,53366.18798712 2025-05-06,09:58:01.000,126,11041371,13005,0,1746525480,12944.69566823,80.34097848000238,53366.18798712 2025-05-06,09:58:02.000,126,11041321,12645,0,1746525481,12944.749558709991,80.42556804000196,53366.146064399996 2025-05-06,09:58:03.000,126,11041374,12965,0,1746525482,12944.830394429991,80.43966630000068,53366.15305152001 2025-05-06,09:58:04.000,126,11041397,12805,0,1746525483,12944.864075979996,80.47491195000475,53366.132090160005 2025-05-06,09:58:05.000,126,11041369,12805,0,1746525484,12944.897757530001,80.49605934000283,53366.146064399996 2025-05-06,09:58:06.000,126,11041336,12645,0,1746525485,12944.944911699997,80.48196108000411,53366.181000000004 2025-05-06,09:58:07.000,126,11041374,12885,0,1746525486,12945.079637900002,80.41146978000324,53366.15305152001 2025-05-06,09:58:08.000,126,11041390,12605,0,1746525487,12945.214364099993,80.37622412999917,53366.17401288001 2025-05-06,09:58:09.000,126,11041396,12845,0,1746525488,12945.355826609994,80.33392935000302,53366.15305152001 2025-05-06,09:58:10.000,126,11041373,12845,0,1746525489,12945.470343879999,80.39032238999789,53366.27183256001 2025-05-06,09:58:11.000,126,11041357,12805,0,1746525490,12945.52423435999,80.43261717000132,53366.24388408001 2025-05-06,09:58:12.000,126,11041327,12565,0,1746525491,12945.477080189994,80.46786281999812,53366.29279392001 2025-05-06,09:58:13.000,126,11041353,12765,0,1746525492,12945.382771849989,80.55950151000434,53366.30676816 2025-05-06,09:58:14.000,126,11041319,12685,0,1746525493,12945.315408749993,80.65114020000328,53366.32074240001 2025-05-06,09:58:15.000,126,11041355,12605,0,1746525494,12945.281727199988,80.80622106000374,53366.32772952 2025-05-06,09:58:16.000,126,11041374,12805,0,1746525495,12945.241309339988,80.86261409999861,53366.29279392001 2025-05-06,09:58:17.000,126,11041337,12605,0,1746525496,12945.221100409988,80.96130192000419,53366.2858068 2025-05-06,09:58:18.000,126,11041370,12645,0,1746525497,12945.180682550003,80.96835105000355,53366.32074240001 2025-05-06,09:58:19.000,126,11041377,12805,0,1746525498,12945.153737309993,81.00359670000034,53366.32772952 2025-05-06,09:58:20.000,126,11041381,12845,0,1746525499,12945.113319449993,81.02474408999842,53366.299781040005 2025-05-06,09:58:21.000,126,11041367,12765,0,1746525500,12945.214364099993,81.07408800000121,53366.32074240001 2025-05-06,09:58:22.000,126,11041400,12605,0,1746525501,12945.093110519992,81.34195493999869,53366.313755279996 2025-05-06,09:58:23.000,126,11041387,12645,0,1746525502,12944.917966460001,81.55342884000129,53366.348690880004 2025-05-06,09:58:24.000,126,11041330,12885,0,1746525503,12944.884284909996,81.67326404999767,53366.348690880004 2025-05-06,09:58:25.000,126,11041379,12845,0,1746525504,12944.965120629997,81.70146057000238,53366.32772952 2025-05-06,09:58:26.000,126,11041381,12965,0,1746525505,12945.045956349997,81.76490274000389,53366.39760072 2025-05-06,09:58:27.000,126,11041326,13085,0,1746525506,12945.133528379993,81.78605013000197,53366.43952344001 2025-05-06,09:58:28.000,126,11041369,12645,0,1746525507,12945.221100409988,81.84244317000412,53366.43253632 2025-05-06,09:58:29.000,126,11041401,12765,0,1746525508,12945.308672439998,81.95522925000114,53366.516381760004 2025-05-06,09:58:30.000,126,11041349,12725,0,1746525509,12945.369299229998,82.03276968000137,53366.537343120006 2025-05-06,09:58:31.000,126,11041392,12925,0,1746525510,12945.416453399994,81.94818012000178,53366.61420144 2025-05-06,09:58:32.000,126,11041396,12925,0,1746525511,12945.48381649999,81.84244317000412,53366.65612416001 2025-05-06,09:58:33.000,126,11041360,12725,0,1746525512,12945.60507007999,81.6803131800043,53366.6700984 2025-05-06,09:58:34.000,126,11041433,12845,0,1746525513,12945.73305997,81.54637971000193,53366.79586656001 2025-05-06,09:58:35.000,126,11041360,12525,0,1746525514,12945.901467719996,81.46179015000234,53366.85875064 2025-05-06,09:58:36.000,126,11041399,12725,0,1746525515,12946.211337979992,81.48293754000042,53366.851763520004 2025-05-06,09:58:37.000,126,11041361,12685,0,1746525516,12946.352800489993,81.60982188000344,53366.89368624001 2025-05-06,09:58:38.000,126,11041370,12805,0,1746525517,12946.487526689998,81.70146057000238,53366.99849304 2025-05-06,09:58:39.000,126,11041365,12765,0,1746525518,12946.730033849999,81.77900100000261,53367.08233848001 2025-05-06,09:58:40.000,126,11041322,12925,0,1746525519,12946.979277319995,81.8142466499994,53367.05439 2025-05-06,09:58:41.000,126,11041378,12765,0,1746525520,12947.241993409996,81.82834490999812,53367.14522256 2025-05-06,09:58:42.000,126,11041408,13045,0,1746525521,12947.504709499997,81.87063969000155,53367.305926320005 2025-05-06,09:58:43.000,126,11041348,12805,0,1746525522,12947.807843449998,81.87063969000155,53367.34086192 2025-05-06,09:58:44.000,126,11041382,12925,0,1746525523,12948.057086919995,81.89178707999963,53367.403746 2025-05-06,09:58:45.000,126,11041403,12765,0,1746525524,12948.28612145999,81.87768882000091,53367.51553992001 2025-05-06,09:58:46.000,126,11041419,12485,0,1746525525,12948.481474449996,81.84949230000348,53367.62733384 2025-05-06,09:58:47.000,126,11041378,13125,0,1746525526,12948.697036370002,81.84949230000348,53367.70419216001 2025-05-06,09:58:48.000,126,11041373,12685,0,1746525527,12948.899125669988,81.82129577999876,53367.7880376 2025-05-06,09:58:49.000,126,11041386,12885,0,1746525528,12949.12142389999,81.82129577999876,53367.84393456 2025-05-06,09:58:50.000,126,11041355,12805,0,1746525529,12949.336985819995,81.80719752000005,53367.9627156 2025-05-06,09:58:51.000,126,11041390,12765,0,1746525530,12949.478448329995,81.87063969000155,53368.08848376001 2025-05-06,09:58:52.000,126,11041420,12645,0,1746525531,12949.660328699996,81.94113099000242,53368.193290560004 2025-05-06,09:58:53.000,126,11041382,12725,0,1746525532,12949.822000139997,82.01867142000265,53368.27014888 2025-05-06,09:58:54.000,126,11041350,12645,0,1746525533,12949.990407889993,82.15260488999775,53368.38892992 2025-05-06,09:58:55.000,126,11041345,12845,0,1746525534,12950.131870399993,82.25129271000333,53368.46578824 2025-05-06,09:58:56.000,126,11041396,12965,0,1746525535,12950.246387669999,82.31473488000483,53368.626492 2025-05-06,09:58:57.000,126,11041405,12645,0,1746525536,12950.347432319999,82.34998053000163,53368.73828592001 2025-05-06,09:58:58.000,126,11041388,12765,0,1746525537,12950.44174065999,82.39932444000442,53368.82911848 2025-05-06,09:58:59.000,126,11041364,13005,0,1746525538,12950.58320316999,82.43457009000122,53368.89898968 2025-05-06,09:59:00.000,126,11041353,12765,0,1746525539,12950.73140199,82.49801226000272,53368.98982224 2025-05-06,09:59:01.000,126,11041358,13085,0,1746525540,12950.886337119991,82.57555269000295,53369.08764192 2025-05-06,09:59:02.000,126,11041354,12765,0,1746525541,12951.034535940002,82.58260182000231,53369.17847448 2025-05-06,09:59:03.000,126,11041377,12805,0,1746525542,12951.175998450002,82.62489659999846,53369.269307040006 2025-05-06,09:59:04.000,126,11041391,12765,0,1746525543,12951.344406199998,82.68128964000061,53369.43001080001 2025-05-06,09:59:05.000,126,11041321,13005,0,1746525544,12951.526286569999,82.74473181000212,53369.52084336 2025-05-06,09:59:06.000,126,11041393,12885,0,1746525545,12951.66101276999,82.75883007000084,53369.62565016001 2025-05-06,09:59:07.000,126,11041355,12965,0,1746525546,12951.80247527999,82.7306335500034,53369.7793668 2025-05-06,09:59:08.000,126,11041403,12725,0,1746525547,12951.876574689995,82.70948615999805,53369.849238 2025-05-06,09:59:09.000,126,11041339,12565,0,1746525548,12952.01130089,82.69538789999933,53370.023916 2025-05-06,09:59:10.000,126,11041332,12845,0,1746525549,12952.132554470001,82.7658792000002,53370.14269704 2025-05-06,09:59:11.000,126,11041298,12765,0,1746525550,12952.220126499997,82.7658792000002,53370.226542480006 2025-05-06,09:59:12.000,126,11041366,12845,0,1746525551,12952.260544359997,82.73768268000276,53370.28243944 2025-05-06,09:59:13.000,126,11041352,12925,0,1746525552,12952.381797939997,82.65309312000318,53370.45711744 2025-05-06,09:59:14.000,126,11041371,12685,0,1746525553,12952.543469379998,82.56850356000359,53370.52000152 2025-05-06,09:59:15.000,126,11041403,12725,0,1746525554,12952.671459269994,82.50506139000208,53370.60384696001 2025-05-06,09:59:16.000,126,11041380,12605,0,1746525555,12952.725349749999,82.54030703999888,53370.6876924 2025-05-06,09:59:17.000,126,11041371,13285,0,1746525556,12952.792712849994,82.55440530000487,53370.75057648001 2025-05-06,09:59:18.000,126,11041429,12805,0,1746525557,12952.92743905,82.49801226000272,53370.827434800005 2025-05-06,09:59:19.000,126,11041364,12965,0,1746525558,12953.0284837,82.41342270000314,53370.876344640004 2025-05-06,09:59:20.000,126,11041384,12685,0,1746525559,12953.095846799995,82.44866834999993,53371.01608704001 2025-05-06,09:59:21.000,126,11041356,12645,0,1746525560,12953.18341882999,82.4204718300025,53370.995125680005 2025-05-06,09:59:22.000,126,11041363,12925,0,1746525561,12953.223836689991,82.4204718300025,53370.98813856001 2025-05-06,09:59:23.000,126,11041410,12805,0,1746525562,12953.27099086,82.42752096000186,53371.07897112 2025-05-06,09:59:24.000,126,11041387,12725,0,1746525563,12953.385508129992,82.51211052000144,53371.113906720006 2025-05-06,09:59:25.000,126,11041396,12645,0,1746525564,12953.473080160002,82.54735616999824,53371.211726400004 2025-05-06,09:59:26.000,126,11041362,12725,0,1746525565,12953.574124810002,82.63899486000446,53371.29557184 2025-05-06,09:59:27.000,126,11041393,12685,0,1746525566,12953.681905769998,82.74473181000212,53371.35146880001 2025-05-06,09:59:28.000,126,11041376,12565,0,1746525567,12953.702114699998,82.70948615999805,53371.41435288 2025-05-06,09:59:29.000,126,11041365,12805,0,1746525568,12953.769477799993,82.62489659999846,53371.51915968001 2025-05-06,09:59:30.000,126,11041359,12725,0,1746525569,12953.897467689989,82.56145443000423,53371.53313392 2025-05-06,09:59:31.000,126,11041328,12605,0,1746525570,12954.01872126999,82.49801226000272,53371.55409528 2025-05-06,09:59:32.000,126,11041335,12645,0,1746525571,12954.16018377999,82.49801226000272,53371.64492784 2025-05-06,09:59:33.000,126,11041389,12685,0,1746525572,12954.234283189995,82.47686487000465,53371.70781192001 2025-05-06,09:59:34.000,126,11041347,12525,0,1746525573,12954.274701049995,82.42752096000186,53371.833580080005 2025-05-06,09:59:35.000,126,11041330,12805,0,1746525574,12954.26796474,82.34293140000227,53371.833580080005 2025-05-06,09:59:36.000,126,11041322,12965,0,1746525575,12954.20733795,82.2724401000014,53371.86152856 2025-05-06,09:59:37.000,126,11041291,12805,0,1746525576,12954.133238539995,82.38522617999843,53371.86851568 2025-05-06,09:59:38.000,126,11041365,12805,0,1746525577,12954.07934805999,82.54030703999888,53371.94537400001 2025-05-06,09:59:39.000,126,11041386,12805,0,1746525578,12954.09955698999,82.60374921000039,53371.93838688 2025-05-06,09:59:40.000,126,11041389,12885,0,1746525579,12954.20060163999,82.59670008000103,53371.9803096 2025-05-06,09:59:41.000,126,11041360,12845,0,1746525580,12954.315118909995,82.50506139000208,53372.02921944 2025-05-06,09:59:42.000,126,11041326,13005,0,1746525581,12954.422899869991,82.43457009000122,53371.95934824 2025-05-06,09:59:43.000,126,11041402,12765,0,1746525582,12954.577834999996,82.3076857499982,53372.03620656 2025-05-06,09:59:44.000,126,11041317,12645,0,1746525583,12954.645198099992,82.27948923000076,53372.10607776 2025-05-06,09:59:45.000,126,11041391,12805,0,1746525584,12954.685615959992,82.27948923000076,53372.06415504001 2025-05-06,09:59:46.000,126,11041380,12765,0,1746525585,12954.732770130002,82.25129271000333,53372.11306488001 2025-05-06,09:59:47.000,126,11041357,12805,0,1746525586,12954.827078469993,82.23014531999797,53372.120052000006 2025-05-06,09:59:48.000,126,11041349,12645,0,1746525587,12955.015695149988,82.22309618999861,53372.1549876 2025-05-06,09:59:49.000,126,11041282,12765,0,1746525588,12955.116739799989,82.29358748999948,53372.16197472001 2025-05-06,09:59:50.000,126,11041330,12805,0,1746525589,12955.211048139994,82.40637357000378,53372.14800048 2025-05-06,09:59:51.000,126,11041401,12965,0,1746525590,12955.332301719995,82.49801226000272,53372.16197472001 2025-05-06,09:59:52.000,126,11041307,12725,0,1746525591,12955.433346369995,82.57555269000295,53372.19691032 2025-05-06,09:59:53.000,126,11041374,12765,0,1746525592,12955.413137439995,82.58260182000231,53372.23184592001 2025-05-06,09:59:54.000,126,11041381,12645,0,1746525593,12955.34577434,82.61079833999975,53372.217871680004 2025-05-06,09:59:55.000,126,11041401,12965,0,1746525594,12955.33903802999,82.65309312000318,53372.31569136 2025-05-06,09:59:56.000,126,11041339,12885,0,1746525595,12955.372719579995,82.55440530000487,53372.32966560001 2025-05-06,09:59:57.000,126,11041326,12605,0,1746525596,12955.37945588999,82.46276660999865,53372.30171712 2025-05-06,09:59:58.000,126,11041370,12645,0,1746525597,12955.39966481999,82.39932444000442,53372.34363984 2025-05-06,09:59:59.000,126,11041384,12805,0,1746525598,12955.42661006,82.3076857499982,53372.30870424001 2025-05-06,10:00:00.000,126,11041440,12885,0,1746525599,12955.595017809996,82.25129271000333,53372.34363984 2025-05-06,10:00:01.000,126,11041347,12685,0,1746525600,12955.642171979991,82.11031011000159,53372.41351104 2025-05-06,10:00:02.000,126,11041334,12765,0,1746525601,12955.776898179996,82.01162229000329,53372.3646012 2025-05-06,10:00:03.000,126,11041331,12845,0,1746525602,12955.978987479997,81.89178707999963,53372.37158832 2025-05-06,10:00:04.000,126,11041337,12725,0,1746525603,12956.221494639998,81.76490274000389,53372.44844664001 2025-05-06,10:00:05.000,126,11041350,12725,0,1746525604,12956.43705655999,81.6803131800043,53372.455433760006 2025-05-06,10:00:06.000,126,11041380,12725,0,1746525605,12956.71998157999,81.63801840000087,53372.469408 2025-05-06,10:00:07.000,126,11041328,13085,0,1746525606,12956.915334569996,81.64506753000023,53372.5392792 2025-05-06,10:00:08.000,126,11041346,12765,0,1746525607,12957.191523280002,81.67326404999767,53372.5392792 2025-05-06,10:00:09.000,126,11041350,12645,0,1746525608,12957.508129849994,81.65211665999959,53372.61613752001 2025-05-06,10:00:10.000,126,11041360,12965,0,1746525609,12957.67653759999,81.69441144000302,53372.71395720001 2025-05-06,10:00:11.000,126,11041362,12765,0,1746525610,12957.871890589995,81.72260796000046,53372.77684128 2025-05-06,10:00:12.000,126,11041374,12525,0,1746525611,12958.053770959996,81.77900100000261,53372.81177688001 2025-05-06,10:00:13.000,126,11041371,12805,0,1746525612,12958.195233469996,81.8142466499994,53372.88164808001 2025-05-06,10:00:14.000,126,11041383,12605,0,1746525613,12958.282805499992,81.8635905600022,53372.98645488 2025-05-06,10:00:15.000,126,11041323,12965,0,1746525614,12958.343432289992,81.87063969000155,53373.056326080005 2025-05-06,10:00:16.000,126,11041374,12645,0,1746525615,12958.329959670002,81.87063969000155,53373.11921016001 2025-05-06,10:00:17.000,126,11041349,12885,0,1746525616,12958.343432289992,81.84244317000412,53373.21702984001 2025-05-06,10:00:18.000,126,11041340,12605,0,1746525617,12958.370377530002,81.80014839000069,53373.21004272 2025-05-06,10:00:19.000,126,11041345,12605,0,1746525618,12958.350168600002,81.73670621999918,53373.30087528 2025-05-06,10:00:20.000,126,11041367,12925,0,1746525619,12958.444476939992,81.59572362000472,53373.32183664 2025-05-06,10:00:21.000,126,11041334,12525,0,1746525620,12958.532048970003,81.48998666999978,53373.41965632 2025-05-06,10:00:22.000,126,11041345,12605,0,1746525621,12958.754347199989,81.38424972000212,53373.55241160001 2025-05-06,10:00:23.000,126,11041316,12725,0,1746525622,12958.96317281,81.44064276000427,53373.580360080006 2025-05-06,10:00:24.000,126,11041346,12725,0,1746525623,12959.28651569,81.53228145000321,53373.6572184 2025-05-06,10:00:25.000,126,11041351,12525,0,1746525624,12959.555968089997,81.64506753000023,53373.74106384001 2025-05-06,10:00:26.000,126,11041362,12685,0,1746525625,12959.764793699993,81.7508044799979,53373.78997368001 2025-05-06,10:00:27.000,126,11041373,12725,0,1746525626,12959.859102039998,81.82834490999812,53373.9017676 2025-05-06,10:00:28.000,126,11041381,12805,0,1746525627,12959.966882999994,81.88473795000027,53374.013561520005 2025-05-06,10:00:29.000,126,11041393,12845,0,1746525628,12960.000564549999,81.91998360000434,53374.03452288001 2025-05-06,10:00:30.000,126,11041353,12685,0,1746525629,12960.061191339999,81.93408186000306,53374.13932968 2025-05-06,10:00:31.000,126,11041361,12845,0,1746525630,12960.108345509994,81.99752403000457,53374.20920088 2025-05-06,10:00:32.000,126,11041364,13005,0,1746525631,12960.22286278,81.98342576999858,53374.300033440006 2025-05-06,10:00:33.000,126,11041347,12765,0,1746525632,12960.29696218999,81.94818012000178,53374.38387888 2025-05-06,10:00:34.000,126,11041409,13125,0,1746525633,12960.41821576999,81.94818012000178,53374.45375008 2025-05-06,10:00:35.000,126,11041359,12925,0,1746525634,12960.492315179996,81.93408186000306,53374.55855688001 2025-05-06,10:00:36.000,126,11041367,12765,0,1746525635,12960.552941969996,81.94113099000242,53374.60746672001 2025-05-06,10:00:37.000,126,11041364,12725,0,1746525636,12960.552941969996,81.93408186000306,53374.65637656001 2025-05-06,10:00:38.000,126,11041366,12605,0,1746525637,12960.620305069991,81.88473795000027,53374.77515760001 2025-05-06,10:00:39.000,126,11041373,12805,0,1746525638,12960.647250310001,81.75785361000453,53374.782144720004 2025-05-06,10:00:40.000,126,11041377,12725,0,1746525639,12960.660722929992,81.73670621999918,53374.84502880001 2025-05-06,10:00:41.000,126,11041366,12605,0,1746525640,12960.687668170001,81.67326404999767,53374.94284848001 2025-05-06,10:00:42.000,126,11041386,12765,0,1746525641,12960.674195549997,81.63801840000087,53374.970796960006 2025-05-06,10:00:43.000,126,11041347,12765,0,1746525642,12960.620305069991,81.60277275000408,53375.09656512 2025-05-06,10:00:44.000,126,11041353,12525,0,1746525643,12960.647250310001,81.58162535999872,53375.16643632 2025-05-06,10:00:45.000,126,11041334,13045,0,1746525644,12960.52599673,81.53933058000257,53375.20835904001 2025-05-06,10:00:46.000,126,11041367,12605,0,1746525645,12960.472106249996,81.54637971000193,53375.25726888001 2025-05-06,10:00:47.000,126,11041307,12765,0,1746525646,12960.391270529995,81.53933058000257,53375.3341272 2025-05-06,10:00:48.000,126,11041392,12885,0,1746525647,12960.35758897999,81.53228145000321,53375.41797264001 2025-05-06,10:00:49.000,126,11041366,12885,0,1746525648,12960.31717111999,81.57457622999937,53375.452908240004 2025-05-06,10:00:50.000,126,11041401,12925,0,1746525649,12960.22286278,81.59572362000472,53375.473869600006 2025-05-06,10:00:51.000,126,11041376,13085,0,1746525650,12960.18244492,81.59572362000472,53375.45989536 2025-05-06,10:00:52.000,126,11041376,12965,0,1746525651,12960.11508181999,81.58162535999872,53375.522779440005 2025-05-06,10:00:53.000,126,11041355,12725,0,1746525652,12960.047718719994,81.56047797000065,53375.58566352001 2025-05-06,10:00:54.000,126,11041337,13165,0,1746525653,12960.007300859994,81.51818319000449,53375.58566352001 2025-05-06,10:00:55.000,126,11041307,12565,0,1746525654,12960.007300859994,81.56047797000065,53375.63457336001 2025-05-06,10:00:56.000,126,11041394,12965,0,1746525655,12960.040982409999,81.62392014000216,53375.72540592 2025-05-06,10:00:57.000,126,11041345,12765,0,1746525656,12960.03424609999,81.70146057000238,53375.69745744 2025-05-06,10:00:58.000,126,11041336,12885,0,1746525657,12960.061191339999,81.79309926000133,53375.76732864 2025-05-06,10:00:59.000,126,11041301,12965,0,1746525658,12960.07466395999,81.83539404000476,53375.79527712 2025-05-06,10:01:00.000,126,11041350,13005,0,1746525659,12960.03424609999,81.91293446999771,53375.83021272001 2025-05-06,10:01:01.000,126,11041360,12685,0,1746525660,12959.960146689999,81.9270327300037,53375.80226424001 2025-05-06,10:01:02.000,126,11041330,12965,0,1746525661,12959.926465139994,81.97637663999922,53375.91405816 2025-05-06,10:01:03.000,126,11041357,12885,0,1746525662,12959.811947869988,81.94818012000178,53375.8930968 2025-05-06,10:01:04.000,126,11041361,12685,0,1746525663,12959.785002629993,82.00457316000393,53375.93501952 2025-05-06,10:01:05.000,126,11041361,13045,0,1746525664,12959.697430599997,81.94818012000178,53375.92104528001 2025-05-06,10:01:06.000,126,11041320,12645,0,1746525665,12959.657012739997,81.99047489999793,53375.955980880004 2025-05-06,10:01:07.000,126,11041347,12605,0,1746525666,12959.636803809997,82.08916272000351,53375.98392936 2025-05-06,10:01:08.000,126,11041376,12645,0,1746525667,12959.582913329992,82.22309618999861,53375.962968 2025-05-06,10:01:09.000,126,11041352,12645,0,1746525668,12959.414505579996,82.41342270000314,53375.99790360001 2025-05-06,10:01:10.000,126,11041362,12605,0,1746525669,12959.17873472999,82.53325790999952,53376.01187784 2025-05-06,10:01:11.000,126,11041416,12965,0,1746525670,12958.949700189994,82.59670008000103,53375.98392936 2025-05-06,10:01:12.000,126,11041339,13045,0,1746525671,12958.754347199989,82.6178474699991,53375.962968 2025-05-06,10:01:13.000,126,11041409,12765,0,1746525672,12958.585939449993,82.56145443000423,53376.0328392 2025-05-06,10:01:14.000,126,11041385,12965,0,1746525673,12958.451213250002,82.51211052000144,53376.01886496001 2025-05-06,10:01:15.000,126,11041374,12965,0,1746525674,12958.329959670002,82.53325790999952,53376.08174904 2025-05-06,10:01:16.000,126,11041392,12845,0,1746525675,12958.195233469996,82.56850356000359,53376.06777480001 2025-05-06,10:01:17.000,126,11041363,12965,0,1746525676,12958.033562029996,82.64604399000382,53376.074761920005 2025-05-06,10:01:18.000,126,11041388,12765,0,1746525677,12957.871890589995,82.62489659999846,53376.08873616001 2025-05-06,10:01:19.000,126,11041351,12965,0,1746525678,12957.81800010999,82.55440530000487,53376.04681344001 2025-05-06,10:01:20.000,126,11041405,12765,0,1746525679,12957.71695545999,82.46981573999801,53376.06777480001 2025-05-06,10:01:21.000,126,11041419,12805,0,1746525680,12957.663064979999,82.39932444000442,53376.03982632 2025-05-06,10:01:22.000,126,11041364,13045,0,1746525681,12957.649592359994,82.35702966000099,53376.0328392 2025-05-06,10:01:23.000,126,11041378,12805,0,1746525682,12957.7439007,82.3217840100042,53376.025852080005 2025-05-06,10:01:24.000,126,11041337,12725,0,1746525683,12957.831472729995,82.33588227000291,53376.025852080005 2025-05-06,10:01:25.000,126,11041418,12565,0,1746525684,12957.84494535,82.39227530999779,53376.025852080005 2025-05-06,10:01:26.000,126,11041368,12485,0,1746525685,12957.77758224999,82.49096313000337,53376.0328392 2025-05-06,10:01:27.000,126,11041372,12965,0,1746525686,12957.72369177,82.56145443000423,53375.98392936 2025-05-06,10:01:28.000,126,11041354,12965,0,1746525687,12957.690010219994,82.62489659999846,53375.94200664 2025-05-06,10:01:29.000,126,11041364,12765,0,1746525688,12957.609174499994,82.71653529000469,53375.962968 2025-05-06,10:01:30.000,126,11041393,12605,0,1746525689,12957.474448299989,82.83637050000107,53376.01886496001 2025-05-06,10:01:31.000,126,11041343,12445,0,1746525690,12957.400348889998,82.89981267000258,53375.94899376001 2025-05-06,10:01:32.000,126,11041370,12805,0,1746525691,12957.312776860002,82.95620571000472,53375.92803240001 2025-05-06,10:01:33.000,126,11041403,12805,0,1746525692,12957.258886379997,82.95620571000472,53375.90008392001 2025-05-06,10:01:34.000,126,11041355,13005,0,1746525693,12957.137632799997,82.90686180000193,53375.91405816 2025-05-06,10:01:35.000,126,11041383,12925,0,1746525694,12957.083742319992,82.88571441000386,53375.87213544 2025-05-06,10:01:36.000,126,11041383,12885,0,1746525695,12957.103951249992,82.89276354000322,53375.8930968 2025-05-06,10:01:37.000,126,11041346,12925,0,1746525696,12957.110687560002,82.96325484000408,53375.84418696 2025-05-06,10:01:38.000,126,11041396,12925,0,1746525697,12957.124160179992,83.04079527000431,53375.83021272001 2025-05-06,10:01:39.000,126,11041384,12765,0,1746525698,12957.144369109992,83.11833570000454,53375.84418696 2025-05-06,10:01:40.000,126,11041340,12965,0,1746525699,12957.171314350002,83.23817091000092,53375.88610968 2025-05-06,10:01:41.000,126,11041384,12765,0,1746525700,12957.184786969992,83.28751482000371,53375.87213544 2025-05-06,10:01:42.000,126,11041361,12925,0,1746525701,12957.211732210002,83.26636742999835,53375.8930968 2025-05-06,10:01:43.000,126,11041351,12845,0,1746525702,12957.231941140002,83.28046569000435,53375.858161200005 2025-05-06,10:01:44.000,126,11041344,12725,0,1746525703,12957.292567930002,83.30161308000243,53375.87912256001 2025-05-06,10:01:45.000,126,11041360,12605,0,1746525704,12957.326249479993,83.4214482899988,53375.8232256 2025-05-06,10:01:46.000,126,11041337,12805,0,1746525705,12957.359931029998,83.5694800199999,53375.83021272001 2025-05-06,10:01:47.000,126,11041339,12925,0,1746525706,12957.326249479993,83.67521697000484,53375.858161200005 2025-05-06,10:01:48.000,126,11041363,12765,0,1746525707,12957.319513169998,83.74570826999843,53375.809251360006 2025-05-06,10:01:49.000,126,11041365,12765,0,1746525708,12957.312776860002,83.76685566000378,53375.8232256 2025-05-06,10:01:50.000,126,11041328,12685,0,1746525709,12957.339722099998,83.77390479000314,53375.788290000004 2025-05-06,10:01:51.000,126,11041340,12685,0,1746525710,12957.447503059993,83.83029782999802,53375.739380160005 2025-05-06,10:01:52.000,126,11041330,12685,0,1746525711,12957.501393539998,83.92193652000424,53375.809251360006 2025-05-06,10:01:53.000,126,11041431,12965,0,1746525712,12957.609174499994,84.04177173000062,53375.81623848 2025-05-06,10:01:54.000,126,11041358,12605,0,1746525713,12957.67653759999,84.11931216000085,53375.80226424001 2025-05-06,10:01:55.000,126,11041392,12725,0,1746525714,12957.750637009995,84.21095084999979,53375.80226424001 2025-05-06,10:01:56.000,126,11041352,12965,0,1746525715,12957.791054869995,84.39422822999768,53375.81623848 2025-05-06,10:01:57.000,126,11041366,12925,0,1746525716,12957.79779117999,84.5211125700007,53375.809251360006 2025-05-06,10:01:58.000,126,11041355,12805,0,1746525717,12957.78431856,84.69029168999987,53375.80226424001 2025-05-06,10:01:59.000,126,11041358,12885,0,1746525718,12957.71695545999,84.7960286400048,53375.8232256 2025-05-06,10:02:00.000,126,11041386,12565,0,1746525719,12957.75737331999,84.8665199399984,53375.81623848 2025-05-06,10:02:01.000,126,11041333,12645,0,1746525720,12957.72369177,85.00045341000077,53375.739380160005 2025-05-06,10:02:02.000,126,11041379,12845,0,1746525721,12957.663064979999,85.077993840001,53375.86514832 2025-05-06,10:02:03.000,126,11041362,12885,0,1746525722,12957.562020329999,85.12733775000379,53375.85117408001 2025-05-06,10:02:04.000,126,11041383,12725,0,1746525723,12957.501393539998,85.09209209999972,53375.84418696 2025-05-06,10:02:05.000,126,11041373,12565,0,1746525724,12957.481184609998,85.0427481900042,53375.8232256 2025-05-06,10:02:06.000,126,11041371,12805,0,1746525725,12957.508129849994,84.97225689000334,53375.858161200005 2025-05-06,10:02:07.000,126,11041325,12685,0,1746525726,12957.548547709994,84.98635515000205,53375.85117408001 2025-05-06,10:02:08.000,126,11041413,12805,0,1746525727,12957.602438189999,85.03569906000484,53375.83719984 2025-05-06,10:02:09.000,126,11041401,12805,0,1746525728,12957.70348284,85.03569906000484,53375.80226424001 2025-05-06,10:02:10.000,126,11041348,12685,0,1746525729,12957.730428079994,85.02160079999885,53375.80226424001 2025-05-06,10:02:11.000,126,11041336,12565,0,1746525730,12957.79779117999,84.97225689000334,53375.78130288001 2025-05-06,10:02:12.000,126,11041398,12605,0,1746525731,12957.82473642,85.00750254000013,53375.85117408001 2025-05-06,10:02:13.000,126,11041368,12685,0,1746525732,12957.82473642,85.09914122999908,53375.87912256001 2025-05-06,10:02:14.000,126,11041388,12765,0,1746525733,12957.811263799995,85.18373078999866,53375.87213544 2025-05-06,10:02:15.000,126,11041361,12805,0,1746525734,12957.811263799995,85.19782905000466,53375.907071040005 2025-05-06,10:02:16.000,126,11041364,12925,0,1746525735,12957.79779117999,85.2260255700021,53375.85117408001 2025-05-06,10:02:17.000,126,11041403,12645,0,1746525736,12957.710219149994,85.20487818000402,53375.85117408001 2025-05-06,10:02:18.000,126,11041404,12605,0,1746525737,12957.649592359994,85.24012383000081,53375.858161200005 2025-05-06,10:02:19.000,126,11041371,12805,0,1746525738,12957.629383429994,85.27536948000488,53375.84418696 2025-05-06,10:02:20.000,126,11041350,12645,0,1746525739,12957.602438189999,85.2894677400036,53375.87213544 2025-05-06,10:02:21.000,126,11041371,12685,0,1746525740,12957.595701879989,85.20487818000402,53375.81623848 2025-05-06,10:02:22.000,126,11041357,12565,0,1746525741,12957.61591080999,85.19782905000466,53375.8232256 2025-05-06,10:02:23.000,126,11041402,12685,0,1746525742,12957.588965569994,85.2260255700021,53375.80226424001 2025-05-06,10:02:24.000,126,11041368,12685,0,1746525743,12957.582229259999,85.23307470000145,53375.83021272001 2025-05-06,10:02:25.000,126,11041400,12885,0,1746525744,12957.588965569994,85.33881164999912,53375.76732864 2025-05-06,10:02:26.000,126,11041355,12885,0,1746525745,12957.588965569994,85.34586077999847,53375.77431576 2025-05-06,10:02:27.000,126,11041353,12805,0,1746525746,12957.575492949989,85.38110643000255,53375.74636728 2025-05-06,10:02:28.000,126,11041375,12765,0,1746525747,12957.528338779994,85.43045033999806,53375.72540592 2025-05-06,10:02:29.000,126,11041395,12885,0,1746525748,12957.568756639994,85.4374994700047,53375.73239304001 2025-05-06,10:02:30.000,126,11041362,12685,0,1746525749,12957.575492949989,85.51503989999765,53375.70444456 2025-05-06,10:02:31.000,126,11041407,12765,0,1746525750,12957.582229259999,85.59258032999787,53375.739380160005 2025-05-06,10:02:32.000,126,11041377,12605,0,1746525751,12957.588965569994,85.69126815000345,53375.71143168001 2025-05-06,10:02:33.000,126,11041407,12605,0,1746525752,12957.555284019989,85.74061205999897,53375.739380160005 2025-05-06,10:02:34.000,126,11041367,12805,0,1746525753,12957.548547709994,85.76880858000368,53375.71143168001 2025-05-06,10:02:35.000,126,11041410,12565,0,1746525754,12957.521602469998,85.80405423000047,53375.67649608 2025-05-06,10:02:36.000,126,11041431,12765,0,1746525755,12957.454239369988,85.81110335999983,53375.70444456 2025-05-06,10:02:37.000,126,11041388,12845,0,1746525756,12957.413821509988,85.8463490100039,53375.69745744 2025-05-06,10:02:38.000,126,11041361,12925,0,1746525757,12957.393612579988,85.87454553000134,53375.66252184001 2025-05-06,10:02:39.000,126,11041392,12965,0,1746525758,12957.386876269993,85.89569291999942,53375.72540592 2025-05-06,10:02:40.000,126,11041349,12645,0,1746525759,12957.359931029998,85.90274204999878,53375.7184188 2025-05-06,10:02:41.000,126,11041415,12765,0,1746525760,12957.319513169998,85.94503683000221,53375.70444456 2025-05-06,10:02:42.000,126,11041416,12845,0,1746525761,12957.238677449997,86.00847900000372,53375.74636728 2025-05-06,10:02:43.000,126,11041369,13005,0,1746525762,12957.191523280002,86.05782290999923,53375.6485476 2025-05-06,10:02:44.000,126,11041455,12765,0,1746525763,12957.164578039992,86.07897030000458,53375.71143168001 2025-05-06,10:02:45.000,126,11041348,12965,0,1746525764,12957.164578039992,86.1283142100001,53375.66950896 2025-05-06,10:02:46.000,126,11041380,12605,0,1746525765,12957.252150070002,86.14946159999818,53375.620599120004 2025-05-06,10:02:47.000,126,11041344,12805,0,1746525766,12957.326249479993,86.18470725000225,53375.61361200001 2025-05-06,10:02:48.000,126,11041368,12885,0,1746525767,12957.346458409993,86.27634594000119,53375.5786764 2025-05-06,10:02:49.000,126,11041414,12765,0,1746525768,12957.413821509988,86.3750337599995,53375.5088052 2025-05-06,10:02:50.000,126,11041370,12685,0,1746525769,12957.460975679998,86.52306549000059,53375.46688248001 2025-05-06,10:02:51.000,126,11041404,12765,0,1746525770,12957.481184609998,86.6217533099989,53375.46688248001 2025-05-06,10:02:52.000,126,11041369,12965,0,1746525771,12957.501393539998,86.74158852000255,53375.355088560005 2025-05-06,10:02:53.000,126,11041386,12645,0,1746525772,12957.562020329999,86.82617808000214,53375.3341272 2025-05-06,10:02:54.000,126,11041407,12965,0,1746525773,12957.629383429994,86.96011155000451,53375.38303704 2025-05-06,10:02:55.000,126,11041405,12965,0,1746525774,12957.67653759999,87.0306028499981,53375.3341272 2025-05-06,10:02:56.000,126,11041390,12925,0,1746525775,12957.7439007,87.05879937000282,53375.306178720006 2025-05-06,10:02:57.000,126,11041375,12605,0,1746525776,12957.730428079994,87.12929067000368,53375.285217360004 2025-05-06,10:02:58.000,126,11041406,12965,0,1746525777,12957.750637009995,87.16453632000048,53375.24329464 2025-05-06,10:02:59.000,126,11041360,12885,0,1746525778,12957.76410963,87.22797849000199,53375.21534616 2025-05-06,10:03:00.000,126,11041429,12565,0,1746525779,12957.750637009995,87.34781369999837,53375.25726888001 2025-05-06,10:03:01.000,126,11041432,12845,0,1746525780,12957.72369177,87.4253541299986,53375.22233328 2025-05-06,10:03:02.000,126,11041438,12845,0,1746525781,12957.67653759999,87.51699282000482,53375.21534616 2025-05-06,10:03:03.000,126,11041362,12645,0,1746525782,12957.67653759999,87.58043498999905,53375.21534616 2025-05-06,10:03:04.000,126,11041330,12965,0,1746525783,12957.68327391,87.60863151000376,53375.1943848 2025-05-06,10:03:05.000,126,11041367,12565,0,1746525784,12957.710219149994,87.7002702000027,53375.18041056001 2025-05-06,10:03:06.000,126,11041378,12725,0,1746525785,12957.69674652999,87.74256497999886,53375.21534616 2025-05-06,10:03:07.000,126,11041388,12965,0,1746525786,12957.642856049999,87.8835475800006,53375.138487840006 2025-05-06,10:03:08.000,126,11041408,12645,0,1746525787,12957.622647119999,87.96108801000082,53375.13150072001 2025-05-06,10:03:09.000,126,11041373,12885,0,1746525788,12957.629383429994,88.02453018000233,53375.068616640005 2025-05-06,10:03:10.000,126,11041327,12965,0,1746525789,12957.602438189999,88.07387408999784,53375.08259088001 2025-05-06,10:03:11.000,126,11041380,12845,0,1746525790,12957.548547709994,88.10207061000256,53375.07560376 2025-05-06,10:03:12.000,126,11041386,12765,0,1746525791,12957.508129849994,88.10207061000256,53375.06162952001 2025-05-06,10:03:13.000,126,11041357,12645,0,1746525792,12957.447503059993,88.14436538999871,53375.068616640005 2025-05-06,10:03:14.000,126,11041357,12645,0,1746525793,12957.407085199993,88.1937093000015,53375.02669392 2025-05-06,10:03:15.000,126,11041366,12685,0,1746525794,12957.319513169998,88.20780756000022,53374.99175832001 2025-05-06,10:03:16.000,126,11041401,12805,0,1746525795,12957.231941140002,88.17256191000342,53375.01271968001 2025-05-06,10:03:17.000,126,11041345,12765,0,1746525796,12957.171314350002,88.14436538999871,53374.97778408 2025-05-06,10:03:18.000,126,11041334,12565,0,1746525797,12957.144369109992,88.05272669999977,53374.91490000001 2025-05-06,10:03:19.000,126,11041363,12565,0,1746525798,12957.124160179992,87.92584236000403,53374.92188712001 2025-05-06,10:03:20.000,126,11041395,12685,0,1746525799,12957.144369109992,87.8342036699978,53374.949835600004 2025-05-06,10:03:21.000,126,11041390,12965,0,1746525800,12957.198259589997,87.7355158499995,53374.87297728001 2025-05-06,10:03:22.000,126,11041370,12765,0,1746525801,12957.353194720003,87.72141759000078,53374.900925760005 2025-05-06,10:03:23.000,126,11041391,13045,0,1746525802,12957.467711989993,87.65797541999927,53374.84502880001 2025-05-06,10:03:24.000,126,11041318,12605,0,1746525803,12957.548547709994,87.67912281000463,53374.78913184 2025-05-06,10:03:25.000,126,11041392,12685,0,1746525804,12957.595701879989,87.7002702000027,53374.74720912001 2025-05-06,10:03:26.000,126,11041390,12645,0,1746525805,12957.642856049999,87.7355158499995,53374.72624776001 2025-05-06,10:03:27.000,126,11041382,13085,0,1746525806,12957.575492949989,87.70731933000206,53374.64240232 2025-05-06,10:03:28.000,126,11041418,12605,0,1746525807,12957.474448299989,87.672073679998,53374.62144096 2025-05-06,10:03:29.000,126,11041383,12805,0,1746525808,12957.427294129993,87.64387716000056,53374.5306084 2025-05-06,10:03:30.000,126,11041363,12765,0,1746525809,12957.373403649988,87.61568064000312,53374.52362128 2025-05-06,10:03:31.000,126,11041422,12885,0,1746525810,12957.353194720003,87.65092628999992,53374.516634160005 2025-05-06,10:03:32.000,126,11041373,12685,0,1746525811,12957.339722099998,87.65797541999927,53374.37689176 2025-05-06,10:03:33.000,126,11041353,12525,0,1746525812,12957.359931029998,87.7002702000027,53374.41182736001 2025-05-06,10:03:34.000,126,11041372,12925,0,1746525813,12957.413821509988,87.75666324000485,53374.348943280005 2025-05-06,10:03:35.000,126,11041365,12765,0,1746525814,12957.494657229989,87.82010540999909,53374.27208496001 2025-05-06,10:03:36.000,126,11041406,12765,0,1746525815,12957.61591080999,87.90469496999867,53374.279072080004 2025-05-06,10:03:37.000,126,11041400,12725,0,1746525816,12957.690010219994,87.96108801000082,53374.25112360001 2025-05-06,10:03:38.000,126,11041404,12525,0,1746525817,12957.75737331999,88.02453018000233,53374.18823952 2025-05-06,10:03:39.000,126,11041375,12805,0,1746525818,12957.83820903999,88.00338279000425,53374.20221376001 2025-05-06,10:03:40.000,126,11041359,13005,0,1746525819,12957.85841796999,87.93994062000274,53374.216188 2025-05-06,10:03:41.000,126,11041393,12685,0,1746525820,12957.93925368999,87.93289149000339,53374.216188 2025-05-06,10:03:42.000,126,11041371,12805,0,1746525821,12957.99988047999,87.91174409999803,53374.20221376001 2025-05-06,10:03:43.000,126,11041336,12885,0,1746525822,12958.013353099996,87.89059670999995,53374.19522664 2025-05-06,10:03:44.000,126,11041378,12765,0,1746525823,12958.08745251,87.89764583999931,53374.20221376001 2025-05-06,10:03:45.000,126,11041366,13125,0,1746525824,12958.12787037,87.86944932000188,53374.23714936 2025-05-06,10:03:46.000,126,11041338,12645,0,1746525825,12958.208706090001,87.8483019300038,53374.230162240005 2025-05-06,10:03:47.000,126,11041367,12645,0,1746525826,12958.208706090001,87.86944932000188,53374.216188 2025-05-06,10:03:48.000,126,11041346,12885,0,1746525827,12958.154815609996,87.89059670999995,53374.216188 2025-05-06,10:03:49.000,126,11041362,13005,0,1746525828,12958.134606679996,87.90469496999867,53374.216188 2025-05-06,10:03:50.000,126,11041375,12805,0,1746525829,12958.06724358,87.90469496999867,53374.26509784 2025-05-06,10:03:51.000,126,11041387,12485,0,1746525830,12958.080716199991,87.92584236000403,53374.22317512001 2025-05-06,10:03:52.000,126,11041371,12765,0,1746525831,12958.141342989991,87.95403888000146,53374.16029104 2025-05-06,10:03:53.000,126,11041382,12605,0,1746525832,12958.222178709992,87.96108801000082,53374.13932968 2025-05-06,10:03:54.000,126,11041405,12845,0,1746525833,12958.336695979997,88.02453018000233,53374.17426528001 2025-05-06,10:03:55.000,126,11041370,12605,0,1746525834,12958.478158489997,88.06682495999848,53374.20221376001 2025-05-06,10:03:56.000,126,11041386,12885,0,1746525835,12958.606148379993,88.15141451999807,53374.19522664 2025-05-06,10:03:57.000,126,11041403,12725,0,1746525836,12958.639829929998,88.31354450999788,53374.30702056 2025-05-06,10:03:58.000,126,11041364,13085,0,1746525837,12958.626357309993,88.49682189000305,53374.27208496001 2025-05-06,10:03:59.000,126,11041340,12805,0,1746525838,12958.626357309993,88.56731319000392,53374.24413648001 2025-05-06,10:04:00.000,126,11041411,12805,0,1746525839,12958.666775169993,88.58141145000263,53374.29304632001 2025-05-06,10:04:01.000,126,11041374,12525,0,1746525840,12958.801501369999,88.59550971000135,53374.26509784 2025-05-06,10:04:02.000,126,11041355,12965,0,1746525841,12958.862128159999,88.70124665999901,53374.279072080004 2025-05-06,10:04:03.000,126,11041385,12765,0,1746525842,12958.882337089999,88.73649231000309,53374.26509784 2025-05-06,10:04:04.000,126,11041356,12565,0,1746525843,12958.868864469994,88.75763970000116,53374.27208496001 2025-05-06,10:04:05.000,126,11041348,12725,0,1746525844,12958.862128159999,88.7999344800046,53374.26509784 2025-05-06,10:04:06.000,126,11041354,12805,0,1746525845,12958.767819819994,88.77878708999924,53374.279072080004 2025-05-06,10:04:07.000,126,11041358,12925,0,1746525846,12958.740874579998,88.76468883000052,53374.230162240005 2025-05-06,10:04:08.000,126,11041351,12805,0,1746525847,12958.747610889994,88.66600101000222,53374.20920088 2025-05-06,10:04:09.000,126,11041350,12725,0,1746525848,12958.774556129989,88.63075535999815,53374.22317512001 2025-05-06,10:04:10.000,126,11041363,12525,0,1746525849,12958.788028749994,88.51092015000177,53374.216188 2025-05-06,10:04:11.000,126,11041349,12965,0,1746525850,12958.882337089999,88.51092015000177,53374.18823952 2025-05-06,10:04:12.000,126,11041373,12765,0,1746525851,12958.90254602,88.45452710999962,53374.1463168 2025-05-06,10:04:13.000,126,11041343,12845,0,1746525852,12958.862128159999,88.41928146000282,53374.1463168 2025-05-06,10:04:14.000,126,11041377,12605,0,1746525853,12958.90254602,88.31354450999788,53374.12535544001 2025-05-06,10:04:15.000,126,11041362,12525,0,1746525854,12958.93622756999,88.2923971199998,53374.09740696 2025-05-06,10:04:16.000,126,11041325,12885,0,1746525855,12958.969909119995,88.16551278000406,53374.09041984 2025-05-06,10:04:17.000,126,11041375,12965,0,1746525856,12959.050744839995,88.13026713,53374.09740696 2025-05-06,10:04:18.000,126,11041363,12685,0,1746525857,12959.10463532,88.07387408999784,53374.05548424001 2025-05-06,10:04:19.000,126,11041322,12765,0,1746525858,12959.111371629995,87.98928452999826,53374.09041984 2025-05-06,10:04:20.000,126,11041316,12605,0,1746525859,12959.14505318,87.91879323000467,53374.03452288001 2025-05-06,10:04:21.000,126,11041343,12685,0,1746525860,12959.19894365999,87.82715453999845,53374.04151 2025-05-06,10:04:22.000,126,11041326,12645,0,1746525861,12959.320197239991,87.72141759000078,53374.00657440001 2025-05-06,10:04:23.000,126,11041316,12485,0,1746525862,12959.461659749992,87.69322107000335,53373.99958728 2025-05-06,10:04:24.000,126,11041352,12365,0,1746525863,12959.630067500002,87.69322107000335,53374.04151 2025-05-06,10:04:25.000,126,11041351,12685,0,1746525864,12959.744584769993,87.62272977000248,53373.99260016 2025-05-06,10:04:26.000,126,11041348,12925,0,1746525865,12959.805211559993,87.6368280300012,53374.00657440001 2025-05-06,10:04:27.000,126,11041363,12525,0,1746525866,12959.825420489993,87.62977890000184,53373.98561304001 2025-05-06,10:04:28.000,126,11041342,12285,0,1746525867,12959.838893109998,87.58043498999905,53373.99958728 2025-05-06,10:04:29.000,126,11041396,12645,0,1746525868,12959.859102039998,87.53109108000353,53374.03452288001 2025-05-06,10:04:30.000,126,11041367,12805,0,1746525869,12959.845629419993,87.50289455999882,53374.03452288001 2025-05-06,10:04:31.000,126,11041325,12445,0,1746525870,12959.832156799988,87.41830499999924,53374.013561520005 2025-05-06,10:04:32.000,126,11041360,12525,0,1746525871,12959.879310969998,87.38305935000244,53373.99958728 2025-05-06,10:04:33.000,126,11041366,12605,0,1746525872,12959.946674069994,87.33371543999965,53374.09740696 2025-05-06,10:04:34.000,126,11041324,12965,0,1746525873,12960.000564549999,87.31961718000093,53374.07644560001 2025-05-06,10:04:35.000,126,11041358,12725,0,1746525874,12960.128554439994,87.31961718000093,53374.09041984 2025-05-06,10:04:36.000,126,11041341,12765,0,1746525875,12960.19591753999,87.31961718000093,53374.09041984 2025-05-06,10:04:37.000,126,11041366,12565,0,1746525876,12960.3036985,87.34781369999837,53374.09041984 2025-05-06,10:04:38.000,126,11041334,12685,0,1746525877,12960.37779790999,87.31256805000157,53374.12535544001 2025-05-06,10:04:39.000,126,11041386,12845,0,1746525878,12960.47884255999,87.32666631000029,53374.18823952 2025-05-06,10:04:40.000,126,11041395,12765,0,1746525879,12960.54620566,87.31256805000157,53374.181252400005 2025-05-06,10:04:41.000,126,11041349,12685,0,1746525880,12960.620305069991,87.35486282999773,53374.25112360001 2025-05-06,10:04:42.000,126,11041363,12925,0,1746525881,12960.748294960002,87.34076456999901,53374.23714936 2025-05-06,10:04:43.000,126,11041421,12845,0,1746525882,12960.815658059997,87.33371543999965,53374.23714936 2025-05-06,10:04:44.000,126,11041399,12805,0,1746525883,12960.775240199997,87.27027326999814,53374.22317512001 2025-05-06,10:04:45.000,126,11041363,12885,0,1746525884,12960.822394369992,87.1433889300024,53374.230162240005 2025-05-06,10:04:46.000,126,11041408,12845,0,1746525885,12960.802185439992,87.15043806000176,53374.32099480001 2025-05-06,10:04:47.000,126,11041419,12565,0,1746525886,12960.728086030002,87.10109414999897,53374.300033440006 2025-05-06,10:04:48.000,126,11041381,12245,0,1746525887,12960.647250310001,87.0799467600009,53374.2860592 2025-05-06,10:04:49.000,126,11041358,12605,0,1746525888,12960.593359829996,87.06584850000218,53374.29304632001 2025-05-06,10:04:50.000,126,11041386,12725,0,1746525889,12960.532733039996,87.01650458999939,53374.32798192 2025-05-06,10:04:51.000,126,11041358,12965,0,1746525890,12960.42495208,87.0306028499981,53374.27208496001 2025-05-06,10:04:52.000,126,11041343,12685,0,1746525891,12960.310434809995,87.01650458999939,53374.2860592 2025-05-06,10:04:53.000,126,11041371,12845,0,1746525892,12960.23633539999,87.05879937000282,53374.2860592 2025-05-06,10:04:54.000,126,11041356,12685,0,1746525893,12960.18244492,87.05175024000346,53374.20221376001 2025-05-06,10:04:55.000,126,11041379,12885,0,1746525894,12960.108345509994,87.03765198000474,53374.26509784 2025-05-06,10:04:56.000,126,11041371,12965,0,1746525895,12960.05445502999,87.02355371999874,53374.25112360001 2025-05-06,10:04:57.000,126,11041355,12645,0,1746525896,12960.061191339999,87.0306028499981,53374.20920088 2025-05-06,10:04:58.000,126,11041347,12685,0,1746525897,12960.09487288999,87.01650458999939,53374.13932968 2025-05-06,10:04:59.000,126,11041370,12805,0,1746525898,12960.13529074999,86.93896415999916,53374.13932968 2025-05-06,10:05:00.000,126,11041416,12765,0,1746525899,12960.108345509994,86.93896415999916,53374.12535544001 2025-05-06,10:05:01.000,126,11041370,12805,0,1746525900,12960.18244492,86.98830807000195,53374.13932968 2025-05-06,10:05:02.000,126,11041329,12805,0,1746525901,12960.21612646999,86.90371851000236,53374.15330392001 2025-05-06,10:05:03.000,126,11041418,12445,0,1746525902,12960.27675325999,86.84732547000021,53374.132342560006 2025-05-06,10:05:04.000,126,11041347,12725,0,1746525903,12960.38453422,86.80503069000406,53374.111381200004 2025-05-06,10:05:05.000,126,11041412,12685,0,1746525904,12960.45863362999,86.85437459999957,53374.12535544001 2025-05-06,10:05:06.000,126,11041337,12685,0,1746525905,12960.539469349991,86.87552198999765,53374.11836832 2025-05-06,10:05:07.000,126,11041363,12565,0,1746525906,12960.586623520001,86.85437459999957,53374.10439408001 2025-05-06,10:05:08.000,126,11041337,12445,0,1746525907,12960.653986619996,86.80503069000406,53374.1463168 2025-05-06,10:05:09.000,126,11041350,12565,0,1746525908,12960.613568759996,86.81912895000278,53374.12535544001 2025-05-06,10:05:10.000,126,11041384,12845,0,1746525909,12960.627041380001,86.69224460999976,53374.09041984 2025-05-06,10:05:11.000,126,11041356,12565,0,1746525910,12960.647250310001,86.56536027000402,53374.111381200004 2025-05-06,10:05:12.000,126,11041349,12845,0,1746525911,12960.680931859992,86.4878198400038,53374.07644560001 2025-05-06,10:05:13.000,126,11041356,13045,0,1746525912,12960.694404479997,86.41732854000293,53374.04151 2025-05-06,10:05:14.000,126,11041322,12845,0,1746525913,12960.755031269997,86.31864072000462,53374.05548424001 2025-05-06,10:05:15.000,126,11041344,12605,0,1746525914,12960.788712820002,86.23405115999776,53374.00657440001 2025-05-06,10:05:16.000,126,11041310,12845,0,1746525915,12960.842603299992,86.18470725000225,53373.95766456001 2025-05-06,10:05:17.000,126,11041320,12845,0,1746525916,12960.856075919997,86.18470725000225,53373.9716388 2025-05-06,10:05:18.000,126,11041326,12765,0,1746525917,12960.909966400002,86.19880551000097,53373.894780480005 2025-05-06,10:05:19.000,126,11041328,12765,0,1746525918,12960.896493779997,86.21290376999968,53373.845870640005 2025-05-06,10:05:20.000,126,11041384,12885,0,1746525919,12960.883021159992,86.15651073000481,53373.81093504 2025-05-06,10:05:21.000,126,11041314,12565,0,1746525920,12960.909966400002,86.18470725000225,53373.76901232001 2025-05-06,10:05:22.000,126,11041327,12765,0,1746525921,12960.909966400002,86.1283142100001,53373.70612824 2025-05-06,10:05:23.000,126,11041373,12685,0,1746525922,12960.795449129997,86.10716682000202,53373.692154 2025-05-06,10:05:24.000,126,11041400,12805,0,1746525923,12960.741558649992,86.06487203999859,53373.580360080006 2025-05-06,10:05:25.000,126,11041374,12965,0,1746525924,12960.694404479997,85.980282479999,53373.54542448 2025-05-06,10:05:26.000,126,11041376,12605,0,1746525925,12960.586623520001,85.980282479999,53373.46856616 2025-05-06,10:05:27.000,126,11041335,12765,0,1746525926,12960.566414590001,85.93093857000349,53373.37074648 2025-05-06,10:05:28.000,126,11041335,12925,0,1746525927,12960.512524109996,85.8815946600007,53373.391707840005 2025-05-06,10:05:29.000,126,11041370,12765,0,1746525928,12960.54620566,85.90979117999814,53373.35677224 2025-05-06,10:05:30.000,126,11041370,12525,0,1746525929,12960.600096139991,85.93093857000349,53373.35677224 2025-05-06,10:05:31.000,126,11041369,12325,0,1746525930,12960.620305069991,85.91684031000477,53373.31484952001 2025-05-06,10:05:32.000,126,11041390,12685,0,1746525931,12960.633777689996,85.85339814000326,53373.244978320006 2025-05-06,10:05:33.000,126,11041392,12725,0,1746525932,12960.707877100001,85.77585771000304,53373.23100408 2025-05-06,10:05:34.000,126,11041370,12885,0,1746525933,12960.849339610002,85.72651380000025,53373.21702984001 2025-05-06,10:05:35.000,126,11041385,12765,0,1746525934,12961.064901529993,85.6842190200041,53373.224016960005 2025-05-06,10:05:36.000,126,11041363,12845,0,1746525935,12961.246781899994,85.6842190200041,53373.23100408 2025-05-06,10:05:37.000,126,11041369,12885,0,1746525936,12961.408453339995,85.6842190200041,53373.18908136 2025-05-06,10:05:38.000,126,11041379,12445,0,1746525937,12961.53644322999,85.62782598000194,53373.18209424 2025-05-06,10:05:39.000,126,11041394,12765,0,1746525938,12961.671169429996,85.60667859000387,53373.26593968001 2025-05-06,10:05:40.000,126,11041376,12485,0,1746525939,12961.799159319991,85.54323642000236,53373.27991392 2025-05-06,10:05:41.000,126,11041371,12845,0,1746525940,12961.873258729996,85.43045033999806,53373.3078624 2025-05-06,10:05:42.000,126,11041371,12765,0,1746525941,12961.967567070002,85.33881164999912,53373.3777336 2025-05-06,10:05:43.000,126,11041344,12765,0,1746525942,12962.034930169997,85.21192731000338,53373.36375936001 2025-05-06,10:05:44.000,126,11041412,12965,0,1746525943,12962.095556959997,85.06389558000228,53373.3777336 2025-05-06,10:05:45.000,126,11041365,12685,0,1746525944,12962.135974819998,84.95110949999798,53373.412669200006 2025-05-06,10:05:46.000,126,11041361,12725,0,1746525945,12962.189865300003,84.87356906999776,53373.3777336 2025-05-06,10:05:47.000,126,11041346,12445,0,1746525946,12962.203337919993,84.83832342000096,53373.412669200006 2025-05-06,10:05:48.000,126,11041360,12805,0,1746525947,12962.270701019988,84.83832342000096,53373.391707840005 2025-05-06,10:05:49.000,126,11041379,13085,0,1746525948,12962.324591499993,84.81717603000288,53373.4476048 2025-05-06,10:05:50.000,126,11041348,12765,0,1746525949,12962.317855189998,84.7678321200001,53373.440617680004 2025-05-06,10:05:51.000,126,11041367,12885,0,1746525950,12962.304382569993,84.71143907999794,53373.46856616 2025-05-06,10:05:52.000,126,11041366,12805,0,1746525951,12962.290909949988,84.71848821000458,53373.461579040006 2025-05-06,10:05:53.000,126,11041358,12765,0,1746525952,12962.351536739989,84.62684951999836,53373.50350176001 2025-05-06,10:05:54.000,126,11041399,12565,0,1746525953,12962.412163529989,84.59160387000156,53373.48952752 2025-05-06,10:05:55.000,126,11041348,12725,0,1746525954,12962.479526629999,84.59865300000092,53373.43363056001 2025-05-06,10:05:56.000,126,11041357,12805,0,1746525955,12962.486262939994,84.5845547400022,53373.53145024001 2025-05-06,10:05:57.000,126,11041364,12645,0,1746525956,12962.519944489999,84.59160387000156,53373.49651464 2025-05-06,10:05:58.000,126,11041359,12685,0,1746525957,12962.57383496999,84.54225995999877,53373.52446312 2025-05-06,10:05:59.000,126,11041396,12805,0,1746525958,12962.59404389999,84.52816170000006,53373.5873472 2025-05-06,10:06:00.000,126,11041334,12685,0,1746525959,12962.67487961999,84.5211125700007,53373.608308560004 2025-05-06,10:06:01.000,126,11041399,13125,0,1746525960,12962.71529747999,84.54930908999813,53373.559398720005 2025-05-06,10:06:02.000,126,11041383,12525,0,1746525961,12962.78266058,84.54930908999813,53373.65023128001 2025-05-06,10:06:03.000,126,11041399,12685,0,1746525962,12962.83655105999,84.45767039999919,53373.629269920006 2025-05-06,10:06:04.000,126,11041383,12485,0,1746525963,12962.89717784999,84.4717686599979,53373.66420552 2025-05-06,10:06:05.000,126,11041361,12645,0,1746525964,12962.978013569991,84.49291605000326,53373.72010248001 2025-05-06,10:06:06.000,126,11041381,12765,0,1746525965,12962.998222499991,84.54930908999813,53373.74805096001 2025-05-06,10:06:07.000,126,11041353,12765,0,1746525966,12963.045376670001,84.56340735000413,53373.74106384001 2025-05-06,10:06:08.000,126,11041358,12725,0,1746525967,12963.146421320002,84.5845547400022,53373.82490928 2025-05-06,10:06:09.000,126,11041409,12525,0,1746525968,12963.213784419997,84.5845547400022,53373.845870640005 2025-05-06,10:06:10.000,126,11041411,12565,0,1746525969,12963.287883830002,84.619800389999,53373.88080624 2025-05-06,10:06:11.000,126,11041393,12805,0,1746525970,12963.395664789998,84.57750561000285,53373.91574184001 2025-05-06,10:06:12.000,126,11041369,12885,0,1746525971,12963.469764199988,84.59160387000156,53373.92971608 2025-05-06,10:06:13.000,126,11041353,12765,0,1746525972,12963.489973129988,84.619800389999,53373.97862592 2025-05-06,10:06:14.000,126,11041405,12765,0,1746525973,12963.489973129988,84.62684951999836,53374.02054864 2025-05-06,10:06:15.000,126,11041361,12605,0,1746525974,12963.570808849989,84.69029168999987,53374.07644560001 2025-05-06,10:06:16.000,126,11041412,12845,0,1746525975,12963.617963019999,84.80307777000417,53374.1463168 2025-05-06,10:06:17.000,126,11041401,12805,0,1746525976,12963.604490399994,84.88766733000375,53374.181252400005 2025-05-06,10:06:18.000,126,11041376,12965,0,1746525977,12963.584281469994,85.00045341000077,53374.22317512001 2025-05-06,10:06:19.000,126,11041355,12725,0,1746525978,12963.496709439998,85.03569906000484,53374.24413648001 2025-05-06,10:06:20.000,126,11041386,12605,0,1746525979,12963.510182059988,84.99340428000141,53374.300033440006 2025-05-06,10:06:21.000,126,11041397,12885,0,1746525980,12963.577545159998,85.00045341000077,53374.300033440006 2025-05-06,10:06:22.000,126,11041344,12685,0,1746525981,12963.685326119994,85.04979732000356,53374.32798192 2025-05-06,10:06:23.000,126,11041359,12725,0,1746525982,12963.766161839994,85.07094471000164,53374.348943280005 2025-05-06,10:06:24.000,126,11041363,12725,0,1746525983,12963.93456958999,85.04979732000356,53374.37689176 2025-05-06,10:06:25.000,126,11041388,12605,0,1746525984,12964.049086859995,85.06389558000228,53374.4258016 2025-05-06,10:06:26.000,126,11041366,12805,0,1746525985,12964.237703539991,85.03569906000484,53374.48169856 2025-05-06,10:06:27.000,126,11041364,12405,0,1746525986,12964.446529150002,84.98635515000205,53374.516634160005 2025-05-06,10:06:28.000,126,11041377,12765,0,1746525987,12964.648618449988,84.95815863000462,53374.57253112 2025-05-06,10:06:29.000,126,11041338,12725,0,1746525988,12964.823762509994,85.00750254000013,53374.66336368 2025-05-06,10:06:30.000,126,11041345,12965,0,1746525989,12965.03932443,85.0427481900042,53374.740222 2025-05-06,10:06:31.000,126,11041350,12925,0,1746525990,12965.21446848999,85.03569906000484,53374.82406744001 2025-05-06,10:06:32.000,126,11041383,12605,0,1746525991,12965.349194689996,85.1132394899978,53374.92887424 2025-05-06,10:06:33.000,126,11041362,12605,0,1746525992,12965.477184579991,85.10619035999844,53375.00573256 2025-05-06,10:06:34.000,126,11041407,12605,0,1746525993,12965.645592330002,85.20487818000402,53375.09656512 2025-05-06,10:06:35.000,126,11041336,12885,0,1746525994,12965.773582219997,85.27536948000488,53375.15944920001 2025-05-06,10:06:36.000,126,11041360,12885,0,1746525995,12965.935253659998,85.37405730000319,53375.285217360004 2025-05-06,10:06:37.000,126,11041380,12645,0,1746525996,12966.036298309999,85.4374994700047,53375.32015296 2025-05-06,10:06:38.000,126,11041350,12645,0,1746525997,12966.144079269994,85.49389250999957,53375.42495976001 2025-05-06,10:06:39.000,126,11041390,12565,0,1746525998,12966.17776082,85.62077685000258,53375.522779440005 2025-05-06,10:06:40.000,126,11041390,12525,0,1746525999,12966.17102450999,85.74766118999833,53375.60662488 2025-05-06,10:06:41.000,126,11041355,12805,0,1746526000,12966.144079269994,85.86749640000198,53375.690470320005 2025-05-06,10:06:42.000,126,11041383,12765,0,1746526001,12966.117134029999,85.91684031000477,53375.76732864 2025-05-06,10:06:43.000,126,11041360,13045,0,1746526002,12966.090188789989,85.97323334999965,53375.80226424001 2025-05-06,10:06:44.000,126,11041325,12685,0,1746526003,12966.069979859989,86.04372465000051,53375.90008392001 2025-05-06,10:06:45.000,126,11041409,12765,0,1746526004,12966.083452479994,86.10011769000266,53375.96995512001 2025-05-06,10:06:46.000,126,11041356,13005,0,1746526005,12966.103661409994,86.07192116999795,53376.025852080005 2025-05-06,10:06:47.000,126,11041375,12645,0,1746526006,12966.13060664999,86.1283142100001,53376.123671760004 2025-05-06,10:06:48.000,126,11041371,12725,0,1746526007,12966.17776082,86.15651073000481,53376.17956872 2025-05-06,10:06:49.000,126,11041402,12685,0,1746526008,12966.19123343999,86.21290376999968,53376.29834976 2025-05-06,10:06:50.000,126,11041378,12565,0,1746526009,12966.17776082,86.23405115999776,53376.36822096 2025-05-06,10:06:51.000,126,11041346,12525,0,1746526010,12966.090188789989,86.28339507000055,53376.45206640001 2025-05-06,10:06:52.000,126,11041381,12845,0,1746526011,12966.056507239999,86.3397881100027,53376.56386032 2025-05-06,10:06:53.000,126,11041356,13045,0,1746526012,12966.043034619994,86.36093550000078,53376.58482168 2025-05-06,10:06:54.000,126,11041365,12725,0,1746526013,12966.043034619994,86.44552506000036,53376.71757696001 2025-05-06,10:06:55.000,126,11041325,12805,0,1746526014,12966.049770929989,86.4878198400038,53376.71757696001 2025-05-06,10:06:56.000,126,11041397,12685,0,1746526015,12966.117134029999,86.56536027000402,53376.815396640006 2025-05-06,10:06:57.000,126,11041329,12925,0,1746526016,12966.19123343999,86.64290070000425,53376.864306480005 2025-05-06,10:06:58.000,126,11041404,12925,0,1746526017,12966.35290487999,86.72749026000383,53376.9411648 2025-05-06,10:06:59.000,126,11041376,12765,0,1746526018,12966.507840009996,86.82617808000214,53376.99706176 2025-05-06,10:07:00.000,126,11041414,12765,0,1746526019,12966.703193000001,86.92486590000044,53377.150778400006 2025-05-06,10:07:01.000,126,11041387,12805,0,1746526020,12966.851391819997,87.0447011100041,53377.17173976001 2025-05-06,10:07:02.000,126,11041405,12845,0,1746526021,12966.938963849992,87.15748719000112,53377.2555852 2025-05-06,10:07:03.000,126,11041376,12845,0,1746526022,12967.107371599988,87.25617500999942,53377.367379120005 2025-05-06,10:07:04.000,126,11041365,12525,0,1746526023,12967.309460899989,87.38305935000244,53377.44423744 2025-05-06,10:07:05.000,126,11041394,12685,0,1746526024,12967.47786865,87.43240325999795,53377.54205712 2025-05-06,10:07:06.000,126,11041352,12965,0,1746526025,12967.65301270999,87.50994368999818,53377.66782528 2025-05-06,10:07:07.000,126,11041394,12965,0,1746526026,12967.834893079991,87.55223847000161,53377.79359344001 2025-05-06,10:07:08.000,126,11041371,12885,0,1746526027,12967.949410349996,87.6015823800044,53377.919361600005 2025-05-06,10:07:09.000,126,11041401,13005,0,1746526028,12968.016773449992,87.65797541999927,53378.00320704 2025-05-06,10:07:10.000,126,11041376,12885,0,1746526029,12968.104345480002,87.70731933000206,53378.205833520005 2025-05-06,10:07:11.000,126,11041382,12725,0,1746526030,12968.104345480002,87.72846672000014,53378.254743360005 2025-05-06,10:07:12.000,126,11041398,12805,0,1746526031,12968.104345480002,87.75666324000485,53378.38051152 2025-05-06,10:07:13.000,126,11041398,12845,0,1746526032,12968.057191309992,87.74961410999822,53378.46435696001 2025-05-06,10:07:14.000,126,11041419,12565,0,1746526033,12968.010037139997,87.75666324000485,53378.59711224 2025-05-06,10:07:15.000,126,11041380,12805,0,1746526034,12968.003300830002,87.74961410999822,53378.67397056 2025-05-06,10:07:16.000,126,11041404,13045,0,1746526035,12967.915728799991,87.7002702000027,53378.757816000005 2025-05-06,10:07:17.000,126,11041345,13085,0,1746526036,12967.80121153,87.672073679998,53378.8626228 2025-05-06,10:07:18.000,126,11041389,13125,0,1746526037,12967.61933116,87.62272977000248,53378.91153264 2025-05-06,10:07:19.000,126,11041396,12485,0,1746526038,12967.49807758,87.6015823800044,53379.00935232 2025-05-06,10:07:20.000,126,11041401,12525,0,1746526039,12967.32966982999,87.56633673000033,53379.07922352 2025-05-06,10:07:21.000,126,11041370,12925,0,1746526040,12967.134316839998,87.47469804000139,53379.142107600004 2025-05-06,10:07:22.000,126,11041392,12805,0,1746526041,12966.986118020002,87.48174717000074,53379.18403032001 2025-05-06,10:07:23.000,126,11041400,12725,0,1746526042,12966.810973959997,87.38305935000244,53379.21896592 2025-05-06,10:07:24.000,126,11041349,12845,0,1746526043,12966.635829899991,87.33371543999965,53379.309798480004 2025-05-06,10:07:25.000,126,11041320,12725,0,1746526044,12966.48089477,87.27732240000478,53379.29582424 2025-05-06,10:07:26.000,126,11041350,12605,0,1746526045,12966.27880547,87.24912588000007,53379.34473408 2025-05-06,10:07:27.000,126,11041388,12605,0,1746526046,12966.063243549994,87.21388023000327,53379.3167856 2025-05-06,10:07:28.000,126,11041412,12965,0,1746526047,12965.901572109993,87.18568370999856,53379.309798480004 2025-05-06,10:07:29.000,126,11041394,12965,0,1746526048,12965.773582219997,87.12929067000368,53379.32377272001 2025-05-06,10:07:30.000,126,11041353,12605,0,1746526049,12965.598438159992,87.15748719000112,53379.35172120001 2025-05-06,10:07:31.000,126,11041343,13245,0,1746526050,12965.423294100001,87.21388023000327,53379.34473408 2025-05-06,10:07:32.000,126,11041375,13005,0,1746526051,12965.24141373,87.24912588000007,53379.3167856 2025-05-06,10:07:33.000,126,11041340,12605,0,1746526052,12965.03932443,87.2420767500007,53379.26787576 2025-05-06,10:07:34.000,126,11041403,12685,0,1746526053,12964.810289889989,87.23502762000135,53379.27486288 2025-05-06,10:07:35.000,126,11041407,12965,0,1746526054,12964.715981549998,87.19978197000455,53379.30281136001 2025-05-06,10:07:36.000,126,11041373,12605,0,1746526055,12964.601464279993,87.06584850000218,53379.26787576 2025-05-06,10:07:37.000,126,11041404,12725,0,1746526056,12964.567782730002,86.95306241999788,53379.19101744 2025-05-06,10:07:38.000,126,11041370,12845,0,1746526057,12964.608200590003,86.87552198999765,53379.25390152001 2025-05-06,10:07:39.000,126,11041389,12845,0,1746526058,12964.567782730002,86.81912895000278,53379.15608184001 2025-05-06,10:07:40.000,126,11041358,12805,0,1746526059,12964.601464279993,86.74158852000255,53379.11415912001 2025-05-06,10:07:41.000,126,11041373,12725,0,1746526060,12964.635145829998,86.6851954800004,53379.12813336 2025-05-06,10:07:42.000,126,11041337,12925,0,1746526061,12964.648618449988,86.62880243999825,53379.12114624 2025-05-06,10:07:43.000,126,11041342,12765,0,1746526062,12964.574519039998,86.61470417999953,53379.11415912001 2025-05-06,10:07:44.000,126,11041382,12445,0,1746526063,12964.480210699992,86.60060592000082,53379.107171999996 2025-05-06,10:07:45.000,126,11041342,12805,0,1746526064,12964.392638669997,86.56536027000402,53379.12114624 2025-05-06,10:07:46.000,126,11041359,12805,0,1746526065,12964.244439850001,86.55126200999803,53379.093197760005 2025-05-06,10:07:47.000,126,11041374,12925,0,1746526066,12964.07603209999,86.55126200999803,53379.05127504 2025-05-06,10:07:48.000,126,11041381,12765,0,1746526067,12963.93456958999,86.4878198400038,53378.98839096001 2025-05-06,10:07:49.000,126,11041371,12525,0,1746526068,12963.82005232,86.42437767000229,53378.939481119996 2025-05-06,10:07:50.000,126,11041389,12605,0,1746526069,12963.71227135999,86.39618115000485,53378.86960992001 2025-05-06,10:07:51.000,126,11041387,12805,0,1746526070,12963.624699329994,86.3750337599995,53378.806725840004 2025-05-06,10:07:52.000,126,11041440,12605,0,1746526071,12963.537127299998,86.41732854000293,53378.74384176 2025-05-06,10:07:53.000,126,11041396,12645,0,1746526072,12963.409137410003,86.46667244999844,53378.6879448 2025-05-06,10:07:54.000,126,11041398,12925,0,1746526073,12963.240729659992,86.55126200999803,53378.68095768001 2025-05-06,10:07:55.000,126,11041367,12845,0,1746526074,12963.065585600001,86.66404809000232,53378.52025392 2025-05-06,10:07:56.000,126,11041431,12565,0,1746526075,12962.937595709991,86.75568678000127,53378.436408479996 2025-05-06,10:07:57.000,126,11041408,12885,0,1746526076,12962.789396889995,86.86847285999829,53378.422434240005 2025-05-06,10:07:58.000,126,11041413,12765,0,1746526077,12962.68161593,86.96011155000451,53378.324614560006 2025-05-06,10:07:59.000,126,11041433,12965,0,1746526078,12962.607516519995,87.05175024000346,53378.24775624001 2025-05-06,10:08:00.000,126,11041415,13045,0,1746526079,12962.57383496999,87.12224154000432,53378.19185928 2025-05-06,10:08:01.000,126,11041431,12885,0,1746526080,12962.526680799994,87.19273283999792,53378.05211688 2025-05-06,10:08:02.000,126,11041391,12965,0,1746526081,12962.56036235,87.22092936000263,53378.03115552001 2025-05-06,10:08:03.000,126,11041419,13045,0,1746526082,12962.60078021,87.27027326999814,53378.03115552001 2025-05-06,10:08:04.000,126,11041378,12405,0,1746526083,12962.607516519995,87.28437153000414,53377.933335839996 2025-05-06,10:08:05.000,126,11041359,13125,0,1746526084,12962.60078021,87.31256805000157,53377.94032296001 2025-05-06,10:08:06.000,126,11041396,12645,0,1746526085,12962.59404389999,87.37601022000308,53377.8494904 2025-05-06,10:08:07.000,126,11041384,12765,0,1746526086,12962.57383496999,87.46764891000203,53377.81455480001 2025-05-06,10:08:08.000,126,11041357,12765,0,1746526087,12962.607516519995,87.50994368999818,53377.73769648 2025-05-06,10:08:09.000,126,11041353,12765,0,1746526088,12962.668143309995,87.62977890000184,53377.709748 2025-05-06,10:08:10.000,126,11041387,12805,0,1746526089,12962.72203379,87.69322107000335,53377.66782528 2025-05-06,10:08:11.000,126,11041373,12805,0,1746526090,12962.77592426999,87.70731933000206,53377.60494120001 2025-05-06,10:08:12.000,126,11041391,12685,0,1746526091,12962.829814749995,87.69322107000335,53377.597954079996 2025-05-06,10:08:13.000,126,11041421,12565,0,1746526092,12962.850023679996,87.7002702000027,53377.56301848 2025-05-06,10:08:14.000,126,11041394,12525,0,1746526093,12962.917386779991,87.61568064000312,53377.535070000005 2025-05-06,10:08:15.000,126,11041428,12765,0,1746526094,12962.910650469996,87.56633673000033,53377.535070000005 2025-05-06,10:08:16.000,126,11041381,12805,0,1746526095,12962.96454095,87.51699282000482,53377.49314728 2025-05-06,10:08:17.000,126,11041363,12965,0,1746526096,12963.058849289991,87.50289455999882,53377.51410864 2025-05-06,10:08:18.000,126,11041444,12725,0,1746526097,12963.112739769997,87.41830499999924,53377.486160160006 2025-05-06,10:08:19.000,126,11041329,12845,0,1746526098,12963.193575489997,87.4253541299986,53377.5001344 2025-05-06,10:08:20.000,126,11041397,12605,0,1746526099,12963.314829069997,87.43240325999795,53377.52109576 2025-05-06,10:08:21.000,126,11041365,12965,0,1746526100,12963.442818959993,87.46059978000267,53377.486160160006 2025-05-06,10:08:22.000,126,11041379,12885,0,1746526101,12963.577545159998,87.47469804000139,53377.49314728 2025-05-06,10:08:23.000,126,11041367,12965,0,1746526102,12963.739216599999,87.48174717000074,53377.55603136001 2025-05-06,10:08:24.000,126,11041386,12765,0,1746526103,12963.91436065999,87.53109108000353,53377.50712152001 2025-05-06,10:08:25.000,126,11041431,13005,0,1746526104,12964.07603209999,87.58043498999905,53377.597954079996 2025-05-06,10:08:26.000,126,11041346,12565,0,1746526105,12964.204021990001,87.65797541999927,53377.62590256001 2025-05-06,10:08:27.000,126,11041352,12805,0,1746526106,12964.325275570001,87.7002702000027,53377.69577376001 2025-05-06,10:08:28.000,126,11041403,12565,0,1746526107,12964.385902360002,87.71436846000142,53377.67481240001 2025-05-06,10:08:29.000,126,11041381,12765,0,1746526108,12964.473474389997,87.71436846000142,53377.77263208001 2025-05-06,10:08:30.000,126,11041389,12605,0,1746526109,12964.540837489993,87.80600715000037,53377.75865784 2025-05-06,10:08:31.000,126,11041401,12805,0,1746526110,12964.635145829998,87.86240019000252,53377.821541920006 2025-05-06,10:08:32.000,126,11041390,12965,0,1746526111,12964.742926789993,87.9963336600049,53377.82852904 2025-05-06,10:08:33.000,126,11041373,13005,0,1746526112,12965.005642879994,88.07387408999784,53377.870451760005 2025-05-06,10:08:34.000,126,11041344,12725,0,1746526113,12965.187523249995,88.18666017000214,53377.90538736 2025-05-06,10:08:35.000,126,11041401,12965,0,1746526114,12965.396348859991,88.32059364000452,53377.99621992 2025-05-06,10:08:36.000,126,11041351,12445,0,1746526115,12965.544547680001,88.44747798000026,53378.038142640005 2025-05-06,10:08:37.000,126,11041372,12525,0,1746526116,12965.692746499997,88.51092015000177,53378.05211688 2025-05-06,10:08:38.000,126,11041374,12605,0,1746526117,12965.881363179993,88.55321492999792,53378.135962320004 2025-05-06,10:08:39.000,126,11041387,12885,0,1746526118,12966.090188789989,88.65895188000286,53378.205833520005 2025-05-06,10:08:40.000,126,11041391,12525,0,1746526119,12966.25186022999,88.72944318000373,53378.18487216 2025-05-06,10:08:41.000,126,11041384,12845,0,1746526120,12966.386586429995,88.87042577999819,53378.268717599996 2025-05-06,10:08:42.000,126,11041397,12725,0,1746526121,12966.5011037,88.98321186000248,53378.35955016 2025-05-06,10:08:43.000,126,11041402,12725,0,1746526122,12966.608884659996,89.10304706999887,53378.38749864 2025-05-06,10:08:44.000,126,11041292,12725,0,1746526123,12966.635829899991,89.25812792999932,53378.38749864 2025-05-06,10:08:45.000,126,11041382,12565,0,1746526124,12966.649302519996,89.39911053000105,53378.436408479996 2025-05-06,10:08:46.000,126,11041384,12885,0,1746526125,12966.709929309996,89.51894574000471,53378.49929256 2025-05-06,10:08:47.000,126,11041371,13005,0,1746526126,12966.784028720002,89.5894370399983,53378.49929256 2025-05-06,10:08:48.000,126,11041440,12685,0,1746526127,12966.858128129992,89.68107573000452,53378.5482024 2025-05-06,10:08:49.000,126,11041413,12525,0,1746526128,12966.938963849992,89.77271442000347,53378.6180736 2025-05-06,10:08:50.000,126,11041421,13005,0,1746526129,12967.006326950002,89.80796007000026,53378.67397056 2025-05-06,10:08:51.000,126,11041392,12885,0,1746526130,12967.147789459988,89.85730398000305,53378.6879448 2025-05-06,10:08:52.000,126,11041421,12725,0,1746526131,12967.215152559998,89.8361565899977,53378.70191904001 2025-05-06,10:08:53.000,126,11041358,12365,0,1746526132,12967.295988279999,89.77271442000347,53378.771790239996 2025-05-06,10:08:54.000,126,11041401,12685,0,1746526133,12967.403769239994,89.73041964000004,53378.78576448 2025-05-06,10:08:55.000,126,11041378,12725,0,1746526134,12967.464396029995,89.76566529000411,53378.88358416 2025-05-06,10:08:56.000,126,11041373,12765,0,1746526135,12967.49134126999,89.81500919999962,53378.925506880005 2025-05-06,10:08:57.000,126,11041370,12845,0,1746526136,12967.525022819995,89.85730398000305,53379.01633944001 2025-05-06,10:08:58.000,126,11041398,12925,0,1746526137,12967.545231749995,89.94189354000264,53379.0023652 2025-05-06,10:08:59.000,126,11041363,12725,0,1746526138,12967.53849544,89.97009006000008,53378.98140384 2025-05-06,10:09:00.000,126,11041376,13045,0,1746526139,12967.605858539995,90.05467961999966,53379.00935232 2025-05-06,10:09:01.000,126,11041402,12885,0,1746526140,12967.67322163999,90.09697440000309,53378.974416720004 2025-05-06,10:09:02.000,126,11041379,12845,0,1746526141,12967.747321049996,90.12517092000053,53379.08621064001 2025-05-06,10:09:03.000,126,11041411,12925,0,1746526142,12967.848365699996,90.1463183099986,53379.08621064001 2025-05-06,10:09:04.000,126,11041400,12845,0,1746526143,12967.989828209997,90.17451483000332,53379.03730080001 2025-05-06,10:09:05.000,126,11041372,12605,0,1746526144,12968.178444889993,90.20976048000011,53379.11415912001 2025-05-06,10:09:06.000,126,11041387,12965,0,1746526145,12968.266016920003,90.28730091000034,53379.10018488 2025-05-06,10:09:07.000,126,11041392,13045,0,1746526146,12968.400743119993,90.393037859998,53379.142107600004 2025-05-06,10:09:08.000,126,11041404,12645,0,1746526147,12968.555678249999,90.49172568000358,53379.12114624 2025-05-06,10:09:09.000,126,11041346,12405,0,1746526148,12968.724085999995,90.56221698000445,53379.19101744 2025-05-06,10:09:10.000,126,11041378,12605,0,1746526149,12968.87902113,90.66090480000275,53379.211978800005 2025-05-06,10:09:11.000,126,11041350,12605,0,1746526150,12969.013747329991,90.77369087999978,53379.22595304 2025-05-06,10:09:12.000,126,11041347,12685,0,1746526151,12969.141737220001,90.82303479000257,53379.28185000001 2025-05-06,10:09:13.000,126,11041387,12965,0,1746526152,12969.242781870002,90.88647696000407,53379.28883712 2025-05-06,10:09:14.000,126,11041394,12845,0,1746526153,12969.310144969997,90.93582086999959,53379.32377272001 2025-05-06,10:09:15.000,126,11041366,12925,0,1746526154,12969.444871170002,90.98516478000238,53379.330759840006 2025-05-06,10:09:16.000,126,11041405,12725,0,1746526155,12969.545915819988,91.04860695000389,53379.37268256001 2025-05-06,10:09:17.000,126,11041404,12485,0,1746526156,12969.700850949994,91.13319651000347,53379.379669680005 2025-05-06,10:09:18.000,126,11041357,12965,0,1746526157,12969.781686669994,91.23893346000114,53379.428579520005 2025-05-06,10:09:19.000,126,11041354,12805,0,1746526158,12969.85578608,91.28122824000457,53379.41460528 2025-05-06,10:09:20.000,126,11041354,12925,0,1746526159,12969.943358109995,91.32352302000072,53379.46351512 2025-05-06,10:09:21.000,126,11041366,13005,0,1746526160,12970.05113906999,91.38696519000223,53379.428579520005 2025-05-06,10:09:22.000,126,11041324,12925,0,1746526161,12970.15218371999,91.43630909999774,53379.428579520005 2025-05-06,10:09:23.000,126,11041351,12805,0,1746526162,12970.226283129996,91.43630909999774,53379.44255376 2025-05-06,10:09:24.000,126,11041336,12925,0,1746526163,12970.340800400001,91.52794779000396,53379.42159240001 2025-05-06,10:09:25.000,126,11041345,12685,0,1746526164,12970.515944459992,91.60548822000419,53379.456528 2025-05-06,10:09:26.000,126,11041385,12525,0,1746526165,12970.677615899993,91.71827430000121,53379.44954088001 2025-05-06,10:09:27.000,126,11041387,13085,0,1746526166,12970.825814719989,91.81696211999952,53379.46351512 2025-05-06,10:09:28.000,126,11041397,12765,0,1746526167,12970.947068299989,91.95089559000189,53379.54037344001 2025-05-06,10:09:29.000,126,11041382,12685,0,1746526168,12971.061585569994,92.06368166999891,53379.47050224001 2025-05-06,10:09:30.000,126,11041357,12725,0,1746526169,12971.15589391,92.14122209999914,53379.477489360004 2025-05-06,10:09:31.000,126,11041343,12765,0,1746526170,12971.2165207,92.19056601000193,53379.49146360001 2025-05-06,10:09:32.000,126,11041392,12765,0,1746526171,12971.29735642,92.2963029599996,53379.50543784 2025-05-06,10:09:33.000,126,11041338,12845,0,1746526172,12971.35798321,92.36679426000046,53379.48447648 2025-05-06,10:09:34.000,126,11041345,12605,0,1746526173,12971.432082619991,92.38089251999918,53379.51941208001 2025-05-06,10:09:35.000,126,11041337,12605,0,1746526174,12971.485973099996,92.3597451300011,53379.54037344001 2025-05-06,10:09:36.000,126,11041383,13205,0,1746526175,12971.47923679,92.3244994800043,53379.51941208001 2025-05-06,10:09:37.000,126,11041363,12765,0,1746526176,12971.519654650001,92.31745034999767,53379.498450720006 2025-05-06,10:09:38.000,126,11041344,12925,0,1746526177,12971.607226679997,92.31745034999767,53379.50543784 2025-05-06,10:09:39.000,126,11041346,12885,0,1746526178,12971.748689189997,92.2610573100028,53379.547360560005 2025-05-06,10:09:40.000,126,11041389,12845,0,1746526179,12971.842997530002,92.26810644000216,53379.46351512 2025-05-06,10:09:41.000,126,11041340,12685,0,1746526180,12971.937305869993,92.2963029599996,53379.47050224001 2025-05-06,10:09:42.000,126,11041379,12685,0,1746526181,12972.085504689989,92.31745034999767,53379.51242496 2025-05-06,10:09:43.000,126,11041328,12805,0,1746526182,12972.240439819994,92.28220470000088,53379.48447648 2025-05-06,10:09:44.000,126,11041361,12525,0,1746526183,12972.37516602,92.27515557000152,53379.48447648 2025-05-06,10:09:45.000,126,11041395,12645,0,1746526184,12972.563782699995,92.27515557000152,53379.477489360004 2025-05-06,10:09:46.000,126,11041358,12805,0,1746526185,12972.6985089,92.2610573100028,53379.51242496 2025-05-06,10:09:47.000,126,11041306,12445,0,1746526186,12972.839971410001,92.26810644000216,53379.47050224001 2025-05-06,10:09:48.000,126,11041371,13045,0,1746526187,12973.001642850002,92.21171340000001,53379.55434768 2025-05-06,10:09:49.000,126,11041392,12685,0,1746526188,12973.190259529998,92.21876252999937,53379.56832192001 2025-05-06,10:09:50.000,126,11041304,12565,0,1746526189,12973.338458349994,92.19056601000193,53379.498450720006 2025-05-06,10:09:51.000,126,11041378,12725,0,1746526190,12973.520338719994,92.20466427000065,53379.498450720006 2025-05-06,10:09:52.000,126,11041359,12565,0,1746526191,12973.58770181999,92.16941862000385,53379.48447648 2025-05-06,10:09:53.000,126,11041406,12645,0,1746526192,12973.71569171,92.13417296999978,53379.50543784 2025-05-06,10:09:54.000,126,11041384,12805,0,1746526193,12973.78979111999,92.12712384000042,53379.547360560005 2025-05-06,10:09:55.000,126,11041373,12405,0,1746526194,12973.937989940001,92.10597645000234,53379.547360560005 2025-05-06,10:09:56.000,126,11041359,12605,0,1746526195,12974.018825660001,92.1130255800017,53379.56832192001 2025-05-06,10:09:57.000,126,11041341,12605,0,1746526196,12974.167024479997,92.14122209999914,53379.58229616 2025-05-06,10:09:58.000,126,11041391,12765,0,1746526197,12974.153551859992,92.1482712299985,53379.58229616 2025-05-06,10:09:59.000,126,11041352,12605,0,1746526198,12974.207442339997,92.13417296999978,53379.526399200004 2025-05-06,10:10:00.000,126,11041389,12765,0,1746526199,12974.328695919998,92.1130255800017,53379.5613348 2025-05-06,10:10:01.000,126,11041323,12685,0,1746526200,12974.470158429998,92.05663253999955,53379.526399200004 2025-05-06,10:10:02.000,126,11041352,12765,0,1746526201,12974.611620939999,92.04253428000084,53379.55434768 2025-05-06,10:10:03.000,126,11041338,12805,0,1746526202,12974.70592927999,92.02843602000212,53379.53338632 2025-05-06,10:10:04.000,126,11041399,12605,0,1746526203,12974.759819759995,91.96499385000061,53379.46351512 2025-05-06,10:10:05.000,126,11041354,12605,0,1746526204,12974.78676499999,91.9015516799991,53379.47050224001 2025-05-06,10:10:06.000,126,11041413,12845,0,1746526205,12974.780028689995,91.81696211999952,53379.43556664 2025-05-06,10:10:07.000,126,11041342,12525,0,1746526206,12974.69245666,91.76056908000464,53379.379669680005 2025-05-06,10:10:08.000,126,11041349,12965,0,1746526207,12974.652038799999,91.7041760400025,53379.330759840006 2025-05-06,10:10:09.000,126,11041319,12605,0,1746526208,12974.60488462999,91.62663561000227,53379.27486288 2025-05-06,10:10:10.000,126,11041354,12525,0,1746526209,12974.510576289998,91.5561443100014,53379.19800456 2025-05-06,10:10:11.000,126,11041367,12805,0,1746526210,12974.423004259988,91.50680039999861,53379.1770432 2025-05-06,10:10:12.000,126,11041353,13005,0,1746526211,12974.362377469988,91.42221083999902,53379.163068960006 2025-05-06,10:10:13.000,126,11041362,12765,0,1746526212,12974.281541750002,91.35876867000479,53379.07922352 2025-05-06,10:10:14.000,126,11041361,12805,0,1746526213,12974.173760789992,91.27417910999793,53378.94646824001 2025-05-06,10:10:15.000,126,11041349,12805,0,1746526214,12974.072716139992,91.1966386799977,53378.86960992001 2025-05-06,10:10:16.000,126,11041379,12645,0,1746526215,12974.092925069992,91.18254041999899,53378.876597040005 2025-05-06,10:10:17.000,126,11041314,12765,0,1746526216,12974.039034590001,91.16139303000091,53378.74384176 2025-05-06,10:10:18.000,126,11041332,12805,0,1746526217,12973.985144109996,91.11204911999812,53378.67397056 2025-05-06,10:10:19.000,126,11041364,12765,0,1746526218,12973.998616730001,91.03450868999789,53378.61108648001 2025-05-06,10:10:20.000,126,11041356,13125,0,1746526219,12974.005353039996,90.97811565000302,53378.57615088 2025-05-06,10:10:21.000,126,11041342,12765,0,1746526220,12974.039034590001,90.93582086999959,53378.541215280005 2025-05-06,10:10:22.000,126,11041332,12765,0,1746526221,12974.045770899997,90.90057522000279,53378.471344080004 2025-05-06,10:10:23.000,126,11041352,12725,0,1746526222,12974.059243520001,90.90057522000279,53378.40846 2025-05-06,10:10:24.000,126,11041369,12965,0,1746526223,12974.045770899997,90.85828043999936,53378.324614560006 2025-05-06,10:10:25.000,126,11041372,12685,0,1746526224,12974.079452450002,90.83713305000128,53378.28967896 2025-05-06,10:10:26.000,126,11041354,12805,0,1746526225,12974.092925069992,90.81598566000321,53378.26173048 2025-05-06,10:10:27.000,126,11041354,12685,0,1746526226,12974.052507209992,90.77369087999978,53378.19884640001 2025-05-06,10:10:28.000,126,11041382,12765,0,1746526227,12974.072716139992,90.7172978400049,53378.18487216 2025-05-06,10:10:29.000,126,11041378,12685,0,1746526228,12973.978407800001,90.63270827999804,53378.135962320004 2025-05-06,10:10:30.000,126,11041336,12765,0,1746526229,12973.944726249996,90.57631524000317,53378.07307824 2025-05-06,10:10:31.000,126,11041391,12565,0,1746526230,12973.884099459996,90.51287307000166,53378.00320704 2025-05-06,10:10:32.000,126,11041368,12605,0,1746526231,12973.83694529,90.407136120004,53377.968271440004 2025-05-06,10:10:33.000,126,11041356,12845,0,1746526232,12973.7763185,90.33664482000313,53377.8494904 2025-05-06,10:10:34.000,126,11041344,12605,0,1746526233,12973.70895539999,90.23795700000483,53377.84250328001 2025-05-06,10:10:35.000,126,11041417,12685,0,1746526234,12973.65506492,90.08992527000373,53377.78660632 2025-05-06,10:10:36.000,126,11041342,12965,0,1746526235,12973.601174439995,89.93484441000328,53377.72372224001 2025-05-06,10:10:37.000,126,11041364,12965,0,1746526236,12973.54728395999,89.77271442000347,53377.6398768 2025-05-06,10:10:38.000,126,11041337,12565,0,1746526237,12973.52707502999,89.65287920999981,53377.62590256001 2025-05-06,10:10:39.000,126,11041392,12925,0,1746526238,12973.47318455,89.62468269000237,53377.52109576 2025-05-06,10:10:40.000,126,11041344,12565,0,1746526239,12973.452975619999,89.56828965000022,53377.45821168001 2025-05-06,10:10:41.000,126,11041365,12685,0,1746526240,12973.452975619999,89.51189660999808,53377.40231472 2025-05-06,10:10:42.000,126,11041343,12805,0,1746526241,12973.479920859994,89.42025791999913,53377.30449504 2025-05-06,10:10:43.000,126,11041422,12725,0,1746526242,12973.50686609999,89.33566835999954,53377.22763672 2025-05-06,10:10:44.000,126,11041420,12605,0,1746526243,12973.49339348,89.21583315000316,53377.17872688 2025-05-06,10:10:45.000,126,11041313,12765,0,1746526244,12973.500129789994,89.18763662999845,53377.16475264 2025-05-06,10:10:46.000,126,11041388,12605,0,1746526245,12973.46644823999,89.16648924000037,53377.1158428 2025-05-06,10:10:47.000,126,11041417,12805,0,1746526246,12973.392348829999,89.1453418500023,53377.01802312 2025-05-06,10:10:48.000,126,11041369,12765,0,1746526247,12973.291304179998,89.08189968000079,53376.93417768001 2025-05-06,10:10:49.000,126,11041365,12645,0,1746526248,12973.237413699993,89.01845750999928,53376.93417768001 2025-05-06,10:10:50.000,126,11041372,12885,0,1746526249,12973.143105359988,88.9338679499997,53376.84334512 2025-05-06,10:10:51.000,126,11041419,13165,0,1746526250,12973.089214879998,88.87747491000482,53376.82238376 2025-05-06,10:10:52.000,126,11041354,13005,0,1746526251,12973.015115469992,88.84927839000011,53376.78744816001 2025-05-06,10:10:53.000,126,11041388,12965,0,1746526252,12972.900598200002,88.81403274000331,53376.64071864001 2025-05-06,10:10:54.000,126,11041335,12725,0,1746526253,12972.752399379991,88.76468883000052,53376.53591184 2025-05-06,10:10:55.000,126,11041340,12805,0,1746526254,12972.563782699995,88.72239405000437,53376.487002 2025-05-06,10:10:56.000,126,11041384,12805,0,1746526255,12972.41558388,88.66600101000222,53376.40315656001 2025-05-06,10:10:57.000,126,11041351,12805,0,1746526256,12972.26738505999,88.58846058000199,53376.2773884 2025-05-06,10:10:58.000,126,11041401,12645,0,1746526257,12972.132658859999,88.48272363000433,53376.22847856 2025-05-06,10:10:59.000,126,11041378,13165,0,1746526258,12971.964251109988,88.36993755000003,53376.09572328001 2025-05-06,10:11:00.000,126,11041346,12805,0,1746526259,12971.762161810002,88.25715147000301,53376.025852080005 2025-05-06,10:11:01.000,126,11041389,12805,0,1746526260,12971.627435609997,88.13731625999935,53375.94200664 2025-05-06,10:11:02.000,126,11041415,12845,0,1746526261,12971.41187368999,88.05272669999977,53375.80226424001 2025-05-06,10:11:03.000,126,11041370,12805,0,1746526262,12971.283883799995,87.98928452999826,53375.66252184001 2025-05-06,10:11:04.000,126,11041352,12805,0,1746526263,12971.162630219995,87.8835475800006,53375.5786764 2025-05-06,10:11:05.000,126,11041374,12605,0,1746526264,12970.994222469999,87.75666324000485,53375.522779440005 2025-05-06,10:11:06.000,126,11041360,12685,0,1746526265,12970.852759959998,87.62977890000184,53375.36207568 2025-05-06,10:11:07.000,126,11041372,12765,0,1746526266,12970.785396859988,87.47469804000139,53375.306178720006 2025-05-06,10:11:08.000,126,11041325,12885,0,1746526267,12970.650670659998,87.35486282999773,53375.22932040001 2025-05-06,10:11:09.000,126,11041365,12685,0,1746526268,12970.569834939997,87.2420767500007,53375.1245136 2025-05-06,10:11:10.000,126,11041348,12725,0,1746526269,12970.421636120001,87.11519240999769,53375.04066816001 2025-05-06,10:11:11.000,126,11041364,12725,0,1746526270,12970.300382540001,87.0447011100041,53374.96380984001 2025-05-06,10:11:12.000,126,11041324,12565,0,1746526271,12970.185865269996,86.9319150299998,53374.89393864001 2025-05-06,10:11:13.000,126,11041343,13045,0,1746526272,12970.15892003,86.86142372999893,53374.83105456 2025-05-06,10:11:14.000,126,11041346,12805,0,1746526273,12970.15218371999,86.80503069000406,53374.75419624001 2025-05-06,10:11:15.000,126,11041368,12765,0,1746526274,12970.09155692999,86.7838832999987,53374.69131216 2025-05-06,10:11:16.000,126,11041394,12885,0,1746526275,12970.05787538,86.74158852000255,53374.64240232 2025-05-06,10:11:17.000,126,11041368,12765,0,1746526276,12970.01072120999,86.67814635000104,53374.64240232 2025-05-06,10:11:18.000,126,11041400,12965,0,1746526277,12969.90967655999,86.59355679000146,53374.58650536001 2025-05-06,10:11:19.000,126,11041417,12805,0,1746526278,12969.87599501,86.52306549000059,53374.565544000005 2025-05-06,10:11:20.000,126,11041387,12885,0,1746526279,12969.781686669994,86.438475930001,53374.45375008 2025-05-06,10:11:21.000,126,11041324,12805,0,1746526280,12969.781686669994,86.36093550000078,53374.45375008 2025-05-06,10:11:22.000,126,11041367,12685,0,1746526281,12969.74800511999,86.2411002900044,53374.446762960004 2025-05-06,10:11:23.000,126,11041381,12965,0,1746526282,12969.707587259989,86.14946159999818,53374.45375008 2025-05-06,10:11:24.000,126,11041348,12685,0,1746526283,12969.694114639999,86.07897030000458,53374.446762960004 2025-05-06,10:11:25.000,126,11041362,12925,0,1746526284,12969.667169399989,86.00142987000436,53374.41182736001 2025-05-06,10:11:26.000,126,11041341,12605,0,1746526285,12969.640224159994,85.96618422000029,53374.43278872 2025-05-06,10:11:27.000,126,11041312,12765,0,1746526286,12969.593069989998,85.95913509000093,53374.348943280005 2025-05-06,10:11:28.000,126,11041319,12765,0,1746526287,12969.566124749988,85.980282479999,53374.39086600001 2025-05-06,10:11:29.000,126,11041379,12845,0,1746526288,12969.552652129998,86.0296263900018,53374.3559304 2025-05-06,10:11:30.000,126,11041348,12805,0,1746526289,12969.471816409998,86.07897030000458,53374.36291752 2025-05-06,10:11:31.000,126,11041364,12565,0,1746526290,12969.364035450002,86.07192116999795,53374.31400768 2025-05-06,10:11:32.000,126,11041387,12605,0,1746526291,12969.377508069992,86.13536333999946,53374.34195616001 2025-05-06,10:11:33.000,126,11041363,12485,0,1746526292,12969.316881279992,86.11421595000138,53374.300033440006 2025-05-06,10:11:34.000,126,11041358,12605,0,1746526293,12969.209100319997,86.12126508000074,53374.25112360001 2025-05-06,10:11:35.000,126,11041356,12605,0,1746526294,12969.047428879996,86.17060899000353,53374.23714936 2025-05-06,10:11:36.000,126,11041379,12725,0,1746526295,12968.85207588999,86.21995289999904,53374.20221376001 2025-05-06,10:11:37.000,126,11041362,12885,0,1746526296,12968.69714076,86.2270020299984,53374.15330392001 2025-05-06,10:11:38.000,126,11041368,12765,0,1746526297,12968.528733009989,86.2411002900044,53374.08343272001 2025-05-06,10:11:39.000,126,11041382,12565,0,1746526298,12968.414215739998,86.25519855000312,53374.062471360005 2025-05-06,10:11:40.000,126,11041344,12605,0,1746526299,12968.259280609993,86.29749332999927,53374.04849712 2025-05-06,10:11:41.000,126,11041426,12805,0,1746526300,12968.191917509997,86.2411002900044,53373.99260016 2025-05-06,10:11:42.000,126,11041380,12725,0,1746526301,12968.043718690002,86.17765812000289,53373.964651680006 2025-05-06,10:11:43.000,126,11041359,12885,0,1746526302,12967.929201419996,86.07192116999795,53373.95766456001 2025-05-06,10:11:44.000,126,11041384,12525,0,1746526303,12967.80121153,86.02257726000244,53373.88080624 2025-05-06,10:11:45.000,126,11041377,12645,0,1746526304,12967.72037581,85.98733160999836,53373.85984488 2025-05-06,10:11:46.000,126,11041375,12885,0,1746526305,12967.63280377999,86.01552813000308,53373.83888352001 2025-05-06,10:11:47.000,126,11041359,12885,0,1746526306,12967.55196805999,86.06487203999859,53373.8318964 2025-05-06,10:11:48.000,126,11041366,12925,0,1746526307,12967.444187099994,86.14241246999882,53373.775999440004 2025-05-06,10:11:49.000,126,11041347,12725,0,1746526308,12967.423978169994,86.21995289999904,53373.76901232001 2025-05-06,10:11:50.000,126,11041397,12605,0,1746526309,12967.383560309994,86.25519855000312,53373.80394792 2025-05-06,10:11:51.000,126,11041334,12805,0,1746526310,12967.41050554999,86.34683724000206,53373.78298656 2025-05-06,10:11:52.000,126,11041355,13085,0,1746526311,12967.43745079,86.33273898000334,53373.8318964 2025-05-06,10:11:53.000,126,11041370,12605,0,1746526312,12967.51155019999,86.36093550000078,53373.845870640005 2025-05-06,10:11:54.000,126,11041389,12765,0,1746526313,12967.55870437,86.41027941000357,53373.86683200001 2025-05-06,10:11:55.000,126,11041356,12725,0,1746526314,12967.55196805999,86.45257418999972,53373.894780480005 2025-05-06,10:11:56.000,126,11041377,12845,0,1746526315,12967.55870437,86.50191810000251,53373.86683200001 2025-05-06,10:11:57.000,126,11041366,12765,0,1746526316,12967.51155019999,86.5865076600021,53373.9017676 2025-05-06,10:11:58.000,126,11041355,12965,0,1746526317,12967.464396029995,86.6851954800004,53373.91574184001 2025-05-06,10:11:59.000,126,11041394,12645,0,1746526318,12967.45092340999,86.72749026000383,53373.91574184001 2025-05-06,10:12:00.000,126,11041363,12605,0,1746526319,12967.37008768999,86.85437459999957,53374.00657440001 2025-05-06,10:12:01.000,126,11041359,12725,0,1746526320,12967.309460899989,86.9319150299998,53373.95766456001 2025-05-06,10:12:02.000,126,11041351,12525,0,1746526321,12967.248834109989,86.97420981000323,53373.9716388 2025-05-06,10:12:03.000,126,11041377,12805,0,1746526322,12967.161262079993,87.0447011100041,53373.943690320004 2025-05-06,10:12:04.000,126,11041392,12765,0,1746526323,12967.100635289993,87.15043806000176,53373.95067744 2025-05-06,10:12:05.000,126,11041411,12405,0,1746526324,12967.120844219993,87.21388023000327,53373.98561304001 2025-05-06,10:12:06.000,126,11041382,12725,0,1746526325,12967.073690049998,87.25617500999942,53373.98561304001 2025-05-06,10:12:07.000,126,11041347,12645,0,1746526326,12967.053481119998,87.30551892000221,53373.99260016 2025-05-06,10:12:08.000,126,11041385,12805,0,1746526327,12967.060217429993,87.33371543999965,53373.99958728 2025-05-06,10:12:09.000,126,11041369,12485,0,1746526328,12967.019799569993,87.34076456999901,53374.02753576 2025-05-06,10:12:10.000,126,11041412,12885,0,1746526329,12967.040008499993,87.37601022000308,53374.09740696 2025-05-06,10:12:11.000,126,11041363,12685,0,1746526330,12967.053481119998,87.43945239000459,53374.062471360005 2025-05-06,10:12:12.000,126,11041373,13045,0,1746526331,12967.127580529988,87.44650152000395,53374.06945848 2025-05-06,10:12:13.000,126,11041390,12805,0,1746526332,12967.154525769998,87.49584542999946,53374.15330392001 2025-05-06,10:12:14.000,126,11041374,12765,0,1746526333,12967.060217429993,87.48174717000074,53374.11836832 2025-05-06,10:12:15.000,126,11041391,12525,0,1746526334,12966.932227539997,87.50289455999882,53374.132342560006 2025-05-06,10:12:16.000,126,11041414,12885,0,1746526335,12966.844655510002,87.52404195000418,53374.111381200004 2025-05-06,10:12:17.000,126,11041344,12485,0,1746526336,12966.662775140001,87.60863151000376,53374.09740696 2025-05-06,10:12:18.000,126,11041368,12765,0,1746526337,12966.54152156,87.68617194000399,53374.09041984 2025-05-06,10:12:19.000,126,11041357,12885,0,1746526338,12966.427004289995,87.70731933000206,53374.062471360005 2025-05-06,10:12:20.000,126,11041340,12605,0,1746526339,12966.305750709995,87.76371237000421,53374.05548424001 2025-05-06,10:12:21.000,126,11041336,12725,0,1746526340,12966.265332849995,87.80600715000037,53373.98561304001 2025-05-06,10:12:22.000,126,11041403,12885,0,1746526341,12966.184497129994,87.82010540999909,53374.02054864 2025-05-06,10:12:23.000,126,11041399,12845,0,1746526342,12966.164288199994,87.96108801000082,53374.00657440001 2025-05-06,10:12:24.000,126,11041355,12685,0,1746526343,12966.224914989994,88.05977582999913,53373.943690320004 2025-05-06,10:12:25.000,126,11041344,12885,0,1746526344,12966.325959639995,88.07387408999784,53373.95067744 2025-05-06,10:12:26.000,126,11041358,12925,0,1746526345,12966.37985012,88.13731625999935,53373.99260016 2025-05-06,10:12:27.000,126,11041396,12885,0,1746526346,12966.447213219995,88.18666017000214,53373.99958728 2025-05-06,10:12:28.000,126,11041336,12885,0,1746526347,12966.51457631999,88.23600407999766,53374.05548424001 2025-05-06,10:12:29.000,126,11041336,12965,0,1746526348,12966.595412039991,88.34879016000195,53374.07644560001 2025-05-06,10:12:30.000,126,11041378,12765,0,1746526349,12966.608884659996,88.39108493999811,53374.10439408001 2025-05-06,10:12:31.000,126,11041341,12645,0,1746526350,12966.635829899991,88.45452710999962,53374.111381200004 2025-05-06,10:12:32.000,126,11041387,12605,0,1746526351,12966.649302519996,88.41928146000282,53374.15330392001 2025-05-06,10:12:33.000,126,11041341,12805,0,1746526352,12966.649302519996,88.46157623999898,53374.20221376001 2025-05-06,10:12:34.000,126,11041386,12965,0,1746526353,12966.662775140001,88.46157623999898,53374.24413648001 2025-05-06,10:12:35.000,126,11041348,12885,0,1746526354,12966.689720379996,88.4756744999977,53374.25811072 2025-05-06,10:12:36.000,126,11041348,12805,0,1746526355,12966.642566210001,88.49682189000305,53374.2860592 2025-05-06,10:12:37.000,126,11041373,12605,0,1746526356,12966.656038829991,88.52501841000048,53374.33496904 2025-05-06,10:12:38.000,126,11041391,12845,0,1746526357,12966.723401930001,88.56731319000392,53374.34195616001 2025-05-06,10:12:39.000,126,11041341,12765,0,1746526358,12966.743610860001,88.59550971000135,53374.36990464001 2025-05-06,10:12:40.000,126,11041376,12565,0,1746526359,12966.716665619992,88.6519027500035,53374.41182736001 2025-05-06,10:12:41.000,126,11041386,12805,0,1746526360,12966.703193000001,88.68009927000094,53374.37689176 2025-05-06,10:12:42.000,126,11041358,12645,0,1746526361,12966.682984070001,88.6871484000003,53374.348943280005 2025-05-06,10:12:43.000,126,11041363,12805,0,1746526362,12966.723401930001,88.68009927000094,53374.446762960004 2025-05-06,10:12:44.000,126,11041383,12885,0,1746526363,12966.763819790001,88.65895188000286,53374.38387888 2025-05-06,10:12:45.000,126,11041387,13125,0,1746526364,12966.824446580002,88.70829578999837,53374.39086600001 2025-05-06,10:12:46.000,126,11041386,12605,0,1746526365,12966.851391819997,88.72239405000437,53374.43977584001 2025-05-06,10:12:47.000,126,11041393,12965,0,1746526366,12966.885073370002,88.75763970000116,53374.41881448001 2025-05-06,10:12:48.000,126,11041392,12725,0,1746526367,12966.871600749997,88.7505905700018,53374.4258016 2025-05-06,10:12:49.000,126,11041411,12565,0,1746526368,12966.912018609997,88.81403274000331,53374.48868568001 2025-05-06,10:12:50.000,126,11041392,12765,0,1746526369,12966.918754919992,88.87042577999819,53374.43278872 2025-05-06,10:12:51.000,126,11041395,12645,0,1746526370,12966.938963849992,88.95501533999777,53374.46073720001 2025-05-06,10:12:52.000,126,11041399,12925,0,1746526371,12966.918754919992,88.98321186000248,53374.48169856 2025-05-06,10:12:53.000,126,11041397,12765,0,1746526372,12966.925491230002,89.08894881000015,53374.4956728 2025-05-06,10:12:54.000,126,11041460,12925,0,1746526373,12966.972645399997,89.17353836999973,53374.467724320006 2025-05-06,10:12:55.000,126,11041366,13045,0,1746526374,12966.999590639993,89.30042271000275,53374.48169856 2025-05-06,10:12:56.000,126,11041384,12685,0,1746526375,12967.006326950002,89.46255270000256,53374.50265992 2025-05-06,10:12:57.000,126,11041412,12885,0,1746526376,12967.033272189998,89.59648616999766,53374.52362128 2025-05-06,10:12:58.000,126,11041404,12765,0,1746526377,12967.100635289993,89.73041964000004,53374.54458264 2025-05-06,10:12:59.000,126,11041355,13005,0,1746526378,12967.134316839998,89.8009109400009,53374.50964704001 2025-05-06,10:13:00.000,126,11041396,12605,0,1746526379,12967.167998389988,89.87845137000113,53374.52362128 2025-05-06,10:13:01.000,126,11041412,12605,0,1746526380,12967.188207319989,89.95599180000136,53374.53759552001 2025-05-06,10:13:02.000,126,11041373,13005,0,1746526381,12967.235361489998,89.97009006000008,53374.50964704001 2025-05-06,10:13:03.000,126,11041400,12565,0,1746526382,12967.289251969989,89.9841883199988,53374.50964704001 2025-05-06,10:13:04.000,126,11041419,12725,0,1746526383,12967.336406139999,90.00533571000415,53374.53759552001 2025-05-06,10:13:05.000,126,11041420,12725,0,1746526384,12967.376823999999,89.96304093000072,53374.516634160005 2025-05-06,10:13:06.000,126,11041376,12925,0,1746526385,12967.39029661999,89.9841883199988,53374.54458264 2025-05-06,10:13:07.000,126,11041391,12605,0,1746526386,12967.403769239994,89.99828658000479,53374.54458264 2025-05-06,10:13:08.000,126,11041404,12645,0,1746526387,12967.423978169994,89.93484441000328,53374.54458264 2025-05-06,10:13:09.000,126,11041399,12885,0,1746526388,12967.45092340999,89.948942670002,53374.5306084 2025-05-06,10:13:10.000,126,11041361,12725,0,1746526389,12967.504813889995,89.95599180000136,53374.55855688001 2025-05-06,10:13:11.000,126,11041407,12525,0,1746526390,12967.565440679995,89.97009006000008,53374.53759552001 2025-05-06,10:13:12.000,126,11041372,12845,0,1746526391,12967.626067469995,89.99123744999815,53374.50265992 2025-05-06,10:13:13.000,126,11041361,12725,0,1746526392,12967.646276399995,90.03353223000158,53374.48868568001 2025-05-06,10:13:14.000,126,11041393,12605,0,1746526393,12967.646276399995,90.0476304900003,53374.4956728 2025-05-06,10:13:15.000,126,11041345,12725,0,1746526394,12967.57217698999,90.06172874999902,53374.467724320006 2025-05-06,10:13:16.000,126,11041404,12845,0,1746526395,12967.545231749995,90.07582700999774,53374.446762960004 2025-05-06,10:13:17.000,126,11041372,12805,0,1746526396,12967.55870437,90.02648310000222,53374.40484024 2025-05-06,10:13:18.000,126,11041403,12605,0,1746526397,12967.55196805999,90.0123848400035,53374.45375008 2025-05-06,10:13:19.000,126,11041436,12725,0,1746526398,12967.59912223,89.99123744999815,53374.446762960004 2025-05-06,10:13:20.000,126,11041403,12645,0,1746526399,12967.65301270999,89.97009006000008,53374.36990464001 2025-05-06,10:13:21.000,126,11041329,12965,0,1746526400,12967.67322163999,89.97009006000008,53374.37689176 2025-05-06,10:13:22.000,126,11041346,12845,0,1746526401,12967.76079367,89.92074615000456,53374.33496904 2025-05-06,10:13:23.000,126,11041373,12725,0,1746526402,12967.80121153,89.88550050000049,53374.32798192 2025-05-06,10:13:24.000,126,11041365,12685,0,1746526403,12967.80121153,89.92074615000456,53374.23714936 2025-05-06,10:13:25.000,126,11041385,12685,0,1746526404,12967.82142046,89.87845137000113,53374.27208496001 2025-05-06,10:13:26.000,126,11041393,12605,0,1746526405,12967.848365699996,89.89959875999921,53374.22317512001 2025-05-06,10:13:27.000,126,11041377,12485,0,1746526406,12967.794475219991,89.92779528000392,53374.19522664 2025-05-06,10:13:28.000,126,11041339,12605,0,1746526407,12967.73384842999,89.95599180000136,53374.12535544001 2025-05-06,10:13:29.000,126,11041374,12605,0,1746526408,12967.73384842999,89.948942670002,53374.132342560006 2025-05-06,10:13:30.000,126,11041390,12765,0,1746526409,12967.70016688,89.91369701999793,53374.13932968 2025-05-06,10:13:31.000,126,11041359,12445,0,1746526410,12967.70016688,89.92779528000392,53374.03452288001 2025-05-06,10:13:32.000,126,11041398,12605,0,1746526411,12967.63280377999,89.948942670002,53374.062471360005 2025-05-06,10:13:33.000,126,11041366,12645,0,1746526412,12967.585649609995,89.90664788999857,53374.00657440001 2025-05-06,10:13:34.000,126,11041366,12605,0,1746526413,12967.51828651,89.86435311000241,53373.95766456001 2025-05-06,10:13:35.000,126,11041356,12685,0,1746526414,12967.484604959995,89.82910745999834,53373.90875472001 2025-05-06,10:13:36.000,126,11041372,12645,0,1746526415,12967.41724186,89.76566529000411,53373.90875472001 2025-05-06,10:13:37.000,126,11041341,12885,0,1746526416,12967.343142449994,89.73041964000004,53373.78997368001 2025-05-06,10:13:38.000,126,11041347,12805,0,1746526417,12967.363351379994,89.63878095000109,53373.75503808 2025-05-06,10:13:39.000,126,11041363,12605,0,1746526418,12967.356615069999,89.59648616999766,53373.6572184 2025-05-06,10:13:40.000,126,11041341,12885,0,1746526419,12967.43071447999,89.54009313000279,53373.59433432 2025-05-06,10:13:41.000,126,11041339,12605,0,1746526420,12967.51155019999,89.51189660999808,53373.580360080006 2025-05-06,10:13:42.000,126,11041384,12645,0,1746526421,12967.55196805999,89.49779834999936,53373.49651464 2025-05-06,10:13:43.000,126,11041323,12565,0,1746526422,12967.53849544,89.51189660999808,53373.41965632 2025-05-06,10:13:44.000,126,11041351,12725,0,1746526423,12967.53849544,89.51189660999808,53373.37074648 2025-05-06,10:13:45.000,126,11041354,12765,0,1746526424,12967.51828651,89.48370009000064,53373.30087528 2025-05-06,10:13:46.000,126,11041354,12565,0,1746526425,12967.504813889995,89.42730704999849,53373.28690104001 2025-05-06,10:13:47.000,126,11041372,12925,0,1746526426,12967.47113233999,89.44140531000448,53373.19606848001 2025-05-06,10:13:48.000,126,11041352,12805,0,1746526427,12967.504813889995,89.40615966000041,53373.1331844 2025-05-06,10:13:49.000,126,11041355,13005,0,1746526428,12967.49807758,89.42730704999849,53373.08427456 2025-05-06,10:13:50.000,126,11041360,12965,0,1746526429,12967.484604959995,89.43435617999785,53373.03536472 2025-05-06,10:13:51.000,126,11041327,12685,0,1746526430,12967.41050554999,89.46255270000256,53372.9235708 2025-05-06,10:13:52.000,126,11041350,12805,0,1746526431,12967.336406139999,89.44140531000448,53372.937545040004 2025-05-06,10:13:53.000,126,11041354,12565,0,1746526432,12967.275779349999,89.43435617999785,53372.80478976 2025-05-06,10:13:54.000,126,11041306,12605,0,1746526433,12967.208416249989,89.3568157500049,53372.78382840001 2025-05-06,10:13:55.000,126,11041355,12605,0,1746526434,12967.154525769998,89.3427174899989,53372.71395720001 2025-05-06,10:13:56.000,126,11041351,12645,0,1746526435,12967.033272189998,89.30042271000275,53372.602163280004 2025-05-06,10:13:57.000,126,11041344,12885,0,1746526436,12966.959172779993,89.23698054000124,53372.56024056 2025-05-06,10:13:58.000,126,11041334,12765,0,1746526437,12966.992854329997,89.18763662999845,53372.49036936 2025-05-06,10:13:59.000,126,11041377,12885,0,1746526438,12966.959172779993,89.15239098000166,53372.469408 2025-05-06,10:14:00.000,126,11041369,12765,0,1746526439,12966.925491230002,89.12419446000422,53372.41351104 2025-05-06,10:14:01.000,126,11041342,12925,0,1746526440,12966.885073370002,89.12419446000422,53372.30870424001 2025-05-06,10:14:02.000,126,11041358,12845,0,1746526441,12966.804237650002,89.10304706999887,53372.238833040006 2025-05-06,10:14:03.000,126,11041355,12765,0,1746526442,12966.770556099997,89.032555769998,53372.18293608 2025-05-06,10:14:04.000,126,11041376,12925,0,1746526443,12966.696456689991,89.01845750999928,53372.11306488001 2025-05-06,10:14:05.000,126,11041365,12685,0,1746526444,12966.656038829991,88.98321186000248,53372.04319368001 2025-05-06,10:14:06.000,126,11041349,12885,0,1746526445,12966.595412039991,88.92681882000034,53371.97332248001 2025-05-06,10:14:07.000,126,11041334,12645,0,1746526446,12966.51457631999,88.86337664999883,53371.9104384 2025-05-06,10:14:08.000,126,11041347,12885,0,1746526447,12966.447213219995,88.7858362199986,53371.8405672 2025-05-06,10:14:09.000,126,11041382,12645,0,1746526448,12966.46068584,88.72944318000373,53371.74274752 2025-05-06,10:14:10.000,126,11041338,12725,0,1746526449,12966.427004289995,88.69419752999966,53371.67287632 2025-05-06,10:14:11.000,126,11041334,12725,0,1746526450,12966.40005905,88.66600101000222,53371.60300512 2025-05-06,10:14:12.000,126,11041363,12925,0,1746526451,12966.447213219995,88.67305014000158,53371.5261468 2025-05-06,10:14:13.000,126,11041343,12725,0,1746526452,12966.42026798,88.64485362000414,53371.47024984001 2025-05-06,10:14:14.000,126,11041360,12725,0,1746526453,12966.37985012,88.68009927000094,53371.379417280004 2025-05-06,10:14:15.000,126,11041347,12605,0,1746526454,12966.35964119,88.65895188000286,53371.29557184 2025-05-06,10:14:16.000,126,11041333,12645,0,1746526455,12966.366377499995,88.64485362000414,53371.30954608 2025-05-06,10:14:17.000,126,11041311,12365,0,1746526456,12966.386586429995,88.58846058000199,53371.232687760006 2025-05-06,10:14:18.000,126,11041343,12685,0,1746526457,12966.45394952999,88.62370622999879,53371.12788096 2025-05-06,10:14:19.000,126,11041341,12885,0,1746526458,12966.507840009996,88.55321492999792,53371.10691960001 2025-05-06,10:14:20.000,126,11041391,13045,0,1746526459,12966.568466799996,88.48272363000433,53371.071984 2025-05-06,10:14:21.000,126,11041376,12805,0,1746526460,12966.60214835,88.39813407000474,53370.96717720001 2025-05-06,10:14:22.000,126,11041319,13045,0,1746526461,12966.649302519996,88.31354450999788,53370.91128024 2025-05-06,10:14:23.000,126,11041363,12685,0,1746526462,12966.716665619992,88.2289549499983,53370.85538328 2025-05-06,10:14:24.000,126,11041364,12605,0,1746526463,12966.770556099997,88.21485668999958,53370.778524960006 2025-05-06,10:14:25.000,126,11041374,12765,0,1746526464,12966.804237650002,88.12321800000063,53370.70166664001 2025-05-06,10:14:26.000,126,11041332,12885,0,1746526465,12966.770556099997,88.05977582999913,53370.63179544001 2025-05-06,10:14:27.000,126,11041327,12925,0,1746526466,12966.730138239996,88.01043192000361,53370.561924240006 2025-05-06,10:14:28.000,126,11041348,12765,0,1746526467,12966.716665619992,87.93289149000339,53370.55493712001 2025-05-06,10:14:29.000,126,11041291,12525,0,1746526468,12966.689720379996,87.86240019000252,53370.46410456001 2025-05-06,10:14:30.000,126,11041355,12765,0,1746526469,12966.62235728,87.77781063000293,53370.38724624001 2025-05-06,10:14:31.000,126,11041364,12765,0,1746526470,12966.595412039991,87.76371237000421,53370.34532352001 2025-05-06,10:14:32.000,126,11041386,12765,0,1746526471,12966.548257869996,87.72141759000078,53370.226542480006 2025-05-06,10:14:33.000,126,11041368,12845,0,1746526472,12966.5011037,87.66502454999863,53370.1636584 2025-05-06,10:14:34.000,126,11041335,13045,0,1746526473,12966.47415845999,87.65092628999992,53370.17064552 2025-05-06,10:14:35.000,126,11041325,12605,0,1746526474,12966.386586429995,87.62977890000184,53370.05186448001 2025-05-06,10:14:36.000,126,11041328,12805,0,1746526475,12966.31922333,87.64387716000056,53369.96801904 2025-05-06,10:14:37.000,126,11041390,12565,0,1746526476,12966.25859654,87.65797541999927,53369.9540448 2025-05-06,10:14:38.000,126,11041377,12765,0,1746526477,12966.15081557999,87.62272977000248,53369.849238 2025-05-06,10:14:39.000,126,11041375,12485,0,1746526478,12966.069979859989,87.57338585999969,53369.723469840006 2025-05-06,10:14:40.000,126,11041358,12805,0,1746526479,12965.968935209989,87.5381402100029,53369.61167592 2025-05-06,10:14:41.000,126,11041323,12925,0,1746526480,12965.908308419988,87.52404195000418,53369.50686912001 2025-05-06,10:14:42.000,126,11041320,12845,0,1746526481,12965.834209009998,87.46059978000267,53369.416036560004 2025-05-06,10:14:43.000,126,11041337,12845,0,1746526482,12965.793791149998,87.40420674000052,53369.30424264 2025-05-06,10:14:44.000,126,11041373,12845,0,1746526483,12965.780318529993,87.31961718000093,53369.21341008001 2025-05-06,10:14:45.000,126,11041328,12685,0,1746526484,12965.739900669992,87.24912588000007,53369.1854616 2025-05-06,10:14:46.000,126,11041357,12885,0,1746526485,12965.766845910002,87.15748719000112,53369.04571920001 2025-05-06,10:14:47.000,126,11041357,12725,0,1746526486,12965.814000079998,87.0799467600009,53368.95488664001 2025-05-06,10:14:48.000,126,11041312,12925,0,1746526487,12965.760109599993,87.00240633000067,53368.90597680001 2025-05-06,10:14:49.000,126,11041327,12725,0,1746526488,12965.753373289997,86.91781677000108,53368.815144240005 2025-05-06,10:14:50.000,126,11041369,12805,0,1746526489,12965.659064949992,86.82617808000214,53368.68238896 2025-05-06,10:14:51.000,126,11041355,12965,0,1746526490,12965.679273879992,86.76978503999999,53368.65444048 2025-05-06,10:14:52.000,126,11041359,12685,0,1746526491,12965.645592330002,86.73453939000319,53368.50771096 2025-05-06,10:14:53.000,126,11041347,12685,0,1746526492,12965.645592330002,86.67814635000104,53368.46578824 2025-05-06,10:14:54.000,126,11041334,12805,0,1746526493,12965.638856019992,86.63585157000489,53368.35399432001 2025-05-06,10:14:55.000,126,11041340,12845,0,1746526494,12965.571492919997,86.60765505000018,53368.29809736 2025-05-06,10:14:56.000,126,11041398,12285,0,1746526495,12965.537811369992,86.54421287999867,53368.17931632 2025-05-06,10:14:57.000,126,11041372,12765,0,1746526496,12965.510866129996,86.50191810000251,53368.046561040006 2025-05-06,10:14:58.000,126,11041376,12925,0,1746526497,12965.463711960001,86.43142680000165,53368.01162544 2025-05-06,10:14:59.000,126,11041323,12965,0,1746526498,12965.38287624,86.3750337599995,53367.92079288001 2025-05-06,10:15:00.000,126,11041350,12765,0,1746526499,12965.31551313999,86.25519855000312,53367.83694744 2025-05-06,10:15:01.000,126,11041414,12845,0,1746526500,12965.2212048,86.21290376999968,53367.760089120005 2025-05-06,10:15:02.000,126,11041350,12765,0,1746526501,12965.2212048,86.10716682000202,53367.711179280006 2025-05-06,10:15:03.000,126,11041356,12645,0,1746526502,12965.18078694,86.01552813000308,53367.592398240005 2025-05-06,10:15:04.000,126,11041364,13125,0,1746526503,12965.24141373,85.88864379000006,53367.46663008001 2025-05-06,10:15:05.000,126,11041349,12525,0,1746526504,12965.227941109995,85.74766118999833,53367.39675888001 2025-05-06,10:15:06.000,126,11041414,12685,0,1746526505,12965.28183159,85.65602249999938,53367.36881040001 2025-05-06,10:15:07.000,126,11041351,12725,0,1746526506,12965.25488634999,85.52208903000428,53367.257016480005 2025-05-06,10:15:08.000,126,11041351,12805,0,1746526507,12965.30204052,85.3881555600019,53367.18015816001 2025-05-06,10:15:09.000,126,11041376,12765,0,1746526508,12965.30204052,85.30356600000232,53367.089325600005 2025-05-06,10:15:10.000,126,11041368,12565,0,1746526509,12965.227941109995,85.18373078999866,53367.06836424 2025-05-06,10:15:11.000,126,11041312,12885,0,1746526510,12965.14036908,85.1132394899978,53366.97753168 2025-05-06,10:15:12.000,126,11041345,12645,0,1746526511,12965.07974229,85.00045341000077,53366.86573776001 2025-05-06,10:15:13.000,126,11041310,12885,0,1746526512,12965.05279704999,84.8312742900016,53366.86573776001 2025-05-06,10:15:14.000,126,11041329,12925,0,1746526513,12964.99890657,84.71143907999794,53366.72599536001 2025-05-06,10:15:15.000,126,11041338,12605,0,1746526514,12964.958488709999,84.62684951999836,53366.74695672001 2025-05-06,10:15:16.000,126,11041370,12605,0,1746526515,12964.95175239999,84.57750561000285,53366.69804688001 2025-05-06,10:15:17.000,126,11041327,12885,0,1746526516,12964.97196132999,84.4858669200039,53366.635162800005 2025-05-06,10:15:18.000,126,11041329,12805,0,1746526517,12964.945016089994,84.39422822999768,53366.6002272 2025-05-06,10:15:19.000,126,11041361,12845,0,1746526518,12964.924807159994,84.36603171000024,53366.53035600001 2025-05-06,10:15:20.000,126,11041342,12645,0,1746526519,12964.97196132999,84.3378351900028,53366.46048480001 2025-05-06,10:15:21.000,126,11041381,12605,0,1746526520,12964.985433949994,84.31668780000473,53366.467471920005 2025-05-06,10:15:22.000,126,11041346,13005,0,1746526521,12964.985433949994,84.31668780000473,53366.41157496001 2025-05-06,10:15:23.000,126,11041372,12605,0,1746526522,12964.97869764,84.29554040999938,53366.38362648 2025-05-06,10:15:24.000,126,11041307,12965,0,1746526523,12964.904598229994,84.28849128000002,53366.30676816 2025-05-06,10:15:25.000,126,11041392,12605,0,1746526524,12964.837235129999,84.2391473700045,53366.313755279996 2025-05-06,10:15:26.000,126,11041359,12605,0,1746526525,12964.722717859993,84.23209823999787,53366.25785832 2025-05-06,10:15:27.000,126,11041437,12805,0,1746526526,12964.614936899998,84.21095084999979,53366.201961360006 2025-05-06,10:15:28.000,126,11041332,12485,0,1746526527,12964.561046419993,84.19685259000107,53366.20894848 2025-05-06,10:15:29.000,126,11041335,12605,0,1746526528,12964.439792839992,84.24619650000386,53366.16003864 2025-05-06,10:15:30.000,126,11041362,12805,0,1746526529,12964.332011879997,84.20390172000043,53366.15305152001 2025-05-06,10:15:31.000,126,11041324,12725,0,1746526530,12964.217494609991,84.23209823999787,53366.09016744 2025-05-06,10:15:32.000,126,11041373,12965,0,1746526531,12964.16360413,84.24619650000386,53366.04824472 2025-05-06,10:15:33.000,126,11041351,12685,0,1746526532,12964.03561423999,84.26029476000258,53365.99234776 2025-05-06,10:15:34.000,126,11041380,12445,0,1746526533,12963.907624349995,84.26734389000194,53365.98536064001 2025-05-06,10:15:35.000,126,11041379,13205,0,1746526534,12963.79310707999,84.24619650000386,53365.92946368 2025-05-06,10:15:36.000,126,11041383,12645,0,1746526535,12963.705535049994,84.21095084999979,53365.85959248001 2025-05-06,10:15:37.000,126,11041334,12605,0,1746526536,12963.631435639989,84.14750867999828,53365.88055384 2025-05-06,10:15:38.000,126,11041386,12605,0,1746526537,12963.550599919989,84.10521390000213,53365.78273416 2025-05-06,10:15:39.000,126,11041358,12845,0,1746526538,12963.456291579998,84.07701738000469,53365.71985008001 2025-05-06,10:15:40.000,126,11041365,12645,0,1746526539,12963.496709439998,84.04882085999998,53365.71985008001 2025-05-06,10:15:41.000,126,11041343,12805,0,1746526540,12963.530390989989,83.99242781999783,53365.68491448 2025-05-06,10:15:42.000,126,11041360,13125,0,1746526541,12963.503445749993,83.94308391000231,53365.62203040001 2025-05-06,10:15:43.000,126,11041368,12565,0,1746526542,12963.570808849989,83.9289856500036,53365.656966 2025-05-06,10:15:44.000,126,11041356,12765,0,1746526543,12963.597754089998,83.89373999999953,53365.5870948 2025-05-06,10:15:45.000,126,11041342,12725,0,1746526544,12963.638171949999,83.85849435000273,53365.5870948 2025-05-06,10:15:46.000,126,11041350,12805,0,1746526545,12963.644908259994,83.90783825999824,53365.55215920001 2025-05-06,10:15:47.000,126,11041371,12965,0,1746526546,12963.624699329994,83.95718217000103,53365.56613344 2025-05-06,10:15:48.000,126,11041355,12765,0,1746526547,12963.564072539994,84.05586998999934,53365.52421072001 2025-05-06,10:15:49.000,126,11041342,12925,0,1746526548,12963.402401099993,84.09816477000277,53365.48927512 2025-05-06,10:15:50.000,126,11041393,12805,0,1746526549,12963.153157629997,84.09816477000277,53365.461326640005 2025-05-06,10:15:51.000,126,11041367,12805,0,1746526550,12962.94433202,84.08406651000405,53365.4473524 2025-05-06,10:15:52.000,126,11041331,12805,0,1746526551,12962.769187959995,84.08406651000405,53365.41940392 2025-05-06,10:15:53.000,126,11041335,13205,0,1746526552,12962.64119807,84.03472260000126,53365.34953272 2025-05-06,10:15:54.000,126,11041385,12885,0,1746526553,12962.452581389989,84.01357521000318,53365.32158424 2025-05-06,10:15:55.000,126,11041360,12845,0,1746526554,12962.358273049998,83.99947695000446,53365.31459712001 2025-05-06,10:15:56.000,126,11041379,12445,0,1746526555,12962.277437329998,83.98537868999847,53365.22376456 2025-05-06,10:15:57.000,126,11041398,12605,0,1746526556,12962.263964709993,83.97832955999911,53365.21677744001 2025-05-06,10:15:58.000,126,11041315,12565,0,1746526557,12962.223546849993,84.02062434000254,53365.174854720004 2025-05-06,10:15:59.000,126,11041344,12605,0,1746526558,12962.230283159988,84.04177173000062,53365.13991912001 2025-05-06,10:16:00.000,126,11041399,12645,0,1746526559,12962.176392679998,84.06996824999806,53365.13991912001 2025-05-06,10:16:01.000,126,11041361,12725,0,1746526560,12962.102293269993,84.1263612900002,53365.04908656001 2025-05-06,10:16:02.000,126,11041345,12685,0,1746526561,12962.028193860002,84.16865607000364,53365.00017672001 2025-05-06,10:16:03.000,126,11041362,12565,0,1746526562,12962.001248619992,84.28849128000002,53365.00017672001 2025-05-06,10:16:04.000,126,11041381,12605,0,1746526563,12961.927149210002,84.3730808399996,53364.94427976 2025-05-06,10:16:05.000,126,11041314,12965,0,1746526564,12961.933885519997,84.43652301000111,53364.8883828 2025-05-06,10:16:06.000,126,11041356,12725,0,1746526565,12961.927149210002,84.54930908999813,53364.88139568001 2025-05-06,10:16:07.000,126,11041412,12885,0,1746526566,12961.927149210002,84.64094778000435,53364.85344720001 2025-05-06,10:16:08.000,126,11041399,12925,0,1746526567,12961.900203969992,84.68324256000051,53364.87440856 2025-05-06,10:16:09.000,126,11041390,12405,0,1746526568,12961.832840869996,84.75373386000138,53364.82549872 2025-05-06,10:16:10.000,126,11041375,12765,0,1746526569,12961.785686700001,84.75373386000138,53364.84646008 2025-05-06,10:16:11.000,126,11041365,12605,0,1746526570,12961.812631939996,84.8312742900016,53364.84646008 2025-05-06,10:16:12.000,126,11041414,12685,0,1746526571,12961.76547777,84.83832342000096,53364.79755024 2025-05-06,10:16:13.000,126,11041353,12725,0,1746526572,12961.846313490001,84.87356906999776,53364.78357600001 2025-05-06,10:16:14.000,126,11041386,12445,0,1746526573,12961.920412899992,84.94406036999862,53364.78357600001 2025-05-06,10:16:15.000,126,11041358,12565,0,1746526574,12961.994512309997,85.06389558000228,53364.75562752 2025-05-06,10:16:16.000,126,11041386,12605,0,1746526575,12962.001248619992,85.12733775000379,53364.78357600001 2025-05-06,10:16:17.000,126,11041343,12685,0,1746526576,12962.001248619992,85.27536948000488,53364.790563120005 2025-05-06,10:16:18.000,126,11041362,12605,0,1746526577,12961.906940280001,85.38110643000255,53364.77658888 2025-05-06,10:16:19.000,126,11041330,12885,0,1746526578,12961.772214079996,85.50799076999829,53364.68575632001 2025-05-06,10:16:20.000,126,11041343,12605,0,1746526579,12961.630751569995,85.60667859000387,53364.671782080004 2025-05-06,10:16:21.000,126,11041362,12685,0,1746526580,12961.52297061,85.6842190200041,53364.68575632001 2025-05-06,10:16:22.000,126,11041354,12965,0,1746526581,12961.388244409995,85.79700510000112,53364.671782080004 2025-05-06,10:16:23.000,126,11041384,12605,0,1746526582,12961.280463449999,85.8815946600007,53364.622872240005 2025-05-06,10:16:24.000,126,11041368,12725,0,1746526583,12961.186155109994,85.98733160999836,53364.56697528001 2025-05-06,10:16:25.000,126,11041357,12645,0,1746526584,12961.132264629989,86.0296263900018,53364.56697528001 2025-05-06,10:16:26.000,126,11041361,12525,0,1746526585,12961.139000939998,86.13536333999946,53364.55998816 2025-05-06,10:16:27.000,126,11041337,12725,0,1746526586,12961.125528319993,86.1917563800016,53364.51806544001 2025-05-06,10:16:28.000,126,11041355,12605,0,1746526587,12961.125528319993,86.29044419999991,53364.46216848 2025-05-06,10:16:29.000,126,11041338,12765,0,1746526588,12961.186155109994,86.36093550000078,53364.44819424001 2025-05-06,10:16:30.000,126,11041390,12685,0,1746526589,12961.199627729999,86.45257418999972,53364.46216848 2025-05-06,10:16:31.000,126,11041370,13085,0,1746526590,12961.233309279989,86.55126200999803,53364.39928440001 2025-05-06,10:16:32.000,126,11041355,12565,0,1746526591,12961.233309279989,86.71339199999784,53364.39928440001 2025-05-06,10:16:33.000,126,11041361,12525,0,1746526592,12961.246781899994,86.80503069000406,53364.30845184001 2025-05-06,10:16:34.000,126,11041300,12965,0,1746526593,12961.280463449999,86.88257112000429,53364.30845184001 2025-05-06,10:16:35.000,126,11041362,12805,0,1746526594,12961.31414499999,86.98125894000259,53364.25954200001 2025-05-06,10:16:36.000,126,11041388,12765,0,1746526595,12961.33435392999,87.03765198000474,53364.28050336001 2025-05-06,10:16:37.000,126,11041344,12725,0,1746526596,12961.32088131,87.11519240999769,53364.189670800006 2025-05-06,10:16:38.000,126,11041361,12685,0,1746526597,12961.347826549994,87.17158544999984,53364.10582536 2025-05-06,10:16:39.000,126,11041360,12365,0,1746526598,12961.347826549994,87.19978197000455,53364.09883824 2025-05-06,10:16:40.000,126,11041342,12965,0,1746526599,12961.35456285999,87.20683110000391,53364.0499284 2025-05-06,10:16:41.000,126,11041365,12765,0,1746526600,12961.41518964999,87.19978197000455,53364.00800568 2025-05-06,10:16:42.000,126,11041378,12605,0,1746526601,12961.51623429999,87.24912588000007,53363.96608296001 2025-05-06,10:16:43.000,126,11041378,12725,0,1746526602,12961.509497989995,87.23502762000135,53363.88223752 2025-05-06,10:16:44.000,126,11041384,12725,0,1746526603,12961.5835974,87.23502762000135,53363.86826328 2025-05-06,10:16:45.000,126,11041391,12845,0,1746526604,12961.590333709995,87.2420767500007,53363.82634056001 2025-05-06,10:16:46.000,126,11041373,12605,0,1746526605,12961.60380633,87.30551892000221,53363.7704436 2025-05-06,10:16:47.000,126,11041365,12565,0,1746526606,12961.610542639995,87.34076456999901,53363.72153376 2025-05-06,10:16:48.000,126,11041345,12605,0,1746526607,12961.59707001999,87.35486282999773,53363.63768832001 2025-05-06,10:16:49.000,126,11041357,12725,0,1746526608,12961.64422419,87.34076456999901,53363.63768832001 2025-05-06,10:16:50.000,126,11041367,12645,0,1746526609,12961.68464205,87.31256805000157,53363.57480424 2025-05-06,10:16:51.000,126,11041332,12845,0,1746526610,12961.70485098,87.30551892000221,53363.49095880001 2025-05-06,10:16:52.000,126,11041369,12525,0,1746526611,12961.785686700001,87.28437153000414,53363.41410048 2025-05-06,10:16:53.000,126,11041370,12685,0,1746526612,12961.853049799996,87.31256805000157,53363.43506184 2025-05-06,10:16:54.000,126,11041371,12765,0,1746526613,12961.906940280001,87.36191196000436,53363.39313912001 2025-05-06,10:16:55.000,126,11041363,12765,0,1746526614,12961.913676589997,87.37601022000308,53363.281345200005 2025-05-06,10:16:56.000,126,11041369,12765,0,1746526615,12961.906940280001,87.39715761000116,53363.281345200005 2025-05-06,10:16:57.000,126,11041310,12805,0,1746526616,12961.940621829992,87.44650152000395,53363.19749976 2025-05-06,10:16:58.000,126,11041389,12725,0,1746526617,12961.960830759992,87.43945239000459,53363.183525520006 2025-05-06,10:16:59.000,126,11041351,13125,0,1746526618,12961.933885519997,87.47469804000139,53363.12762856001 2025-05-06,10:17:00.000,126,11041339,12725,0,1746526619,12961.927149210002,87.4887963000001,53363.05077024 2025-05-06,10:17:01.000,126,11041379,12685,0,1746526620,12961.906940280001,87.49584542999946,53363.04378312 2025-05-06,10:17:02.000,126,11041352,12525,0,1746526621,12961.900203969992,87.49584542999946,53362.95993768001 2025-05-06,10:17:03.000,126,11041396,12725,0,1746526622,12961.873258729996,87.58043498999905,53362.87609224 2025-05-06,10:17:04.000,126,11041356,12805,0,1746526623,12961.846313490001,87.58043498999905,53362.79224680001 2025-05-06,10:17:05.000,126,11041310,12645,0,1746526624,12961.812631939996,87.58748411999841,53362.73634984 2025-05-06,10:17:06.000,126,11041293,12885,0,1746526625,12961.738532529991,87.5381402100029,53362.70141424001 2025-05-06,10:17:07.000,126,11041390,12565,0,1746526626,12961.59707001999,87.55223847000161,53362.62455592001 2025-05-06,10:17:08.000,126,11041357,12645,0,1746526627,12961.570124779995,87.54518934000225,53362.64551728 2025-05-06,10:17:09.000,126,11041346,13085,0,1746526628,12961.57686108999,87.6015823800044,53362.58263320001 2025-05-06,10:17:10.000,126,11041348,12845,0,1746526629,12961.48255275,87.72141759000078,53362.49878776 2025-05-06,10:17:11.000,126,11041394,13085,0,1746526630,12961.408453339995,87.78485976000229,53362.40096808 2025-05-06,10:17:12.000,126,11041351,12605,0,1746526631,12961.36129917,87.75666324000485,53362.38699384001 2025-05-06,10:17:13.000,126,11041372,12805,0,1746526632,12961.307408689994,87.60863151000376,53362.31712264001 2025-05-06,10:17:14.000,126,11041350,12765,0,1746526633,12961.233309279989,87.51699282000482,53362.33109688 2025-05-06,10:17:15.000,126,11041395,12645,0,1746526634,12961.172682489989,87.47469804000139,53362.26122568 2025-05-06,10:17:16.000,126,11041387,12565,0,1746526635,12961.172682489989,87.3901084800018,53362.19135448 2025-05-06,10:17:17.000,126,11041386,12965,0,1746526636,12961.118792009998,87.30551892000221,53362.128470400006 2025-05-06,10:17:18.000,126,11041330,12605,0,1746526637,12960.990802120003,87.27732240000478,53362.03065072001 2025-05-06,10:17:19.000,126,11041403,12765,0,1746526638,12960.923439019993,87.19273283999792,53362.009689360006 2025-05-06,10:17:20.000,126,11041373,12725,0,1746526639,12960.829130680002,87.12929067000368,53361.939818160005 2025-05-06,10:17:21.000,126,11041346,12805,0,1746526640,12960.701140789992,87.05879937000282,53361.85597272 2025-05-06,10:17:22.000,126,11041392,13125,0,1746526641,12960.573150899996,86.94601328999852,53361.821037120004 2025-05-06,10:17:23.000,126,11041345,12805,0,1746526642,12960.43842469999,86.896669380003,53361.723217440005 2025-05-06,10:17:24.000,126,11041390,12805,0,1746526643,12960.32390743,86.84732547000021,53361.64635912001 2025-05-06,10:17:25.000,126,11041326,12685,0,1746526644,12960.21612646999,86.74158852000255,53361.54853944001 2025-05-06,10:17:26.000,126,11041346,12725,0,1746526645,12960.128554439994,86.66404809000232,53361.485655360004 2025-05-06,10:17:27.000,126,11041378,12845,0,1746526646,12960.05445502999,86.60060592000082,53361.387835680005 2025-05-06,10:17:28.000,126,11041337,13245,0,1746526647,12959.939937759998,86.41732854000293,53361.29700312 2025-05-06,10:17:29.000,126,11041386,12845,0,1746526648,12959.879310969998,86.32568985000398,53361.22713192 2025-05-06,10:17:30.000,126,11041341,12605,0,1746526649,12959.872574659988,86.20585464000033,53361.09437664001 2025-05-06,10:17:31.000,126,11041396,12925,0,1746526650,12959.906256209993,86.13536333999946,53361.07341528001 2025-05-06,10:17:32.000,126,11041363,12845,0,1746526651,12959.926465139994,86.07192116999795,53360.97559560001 2025-05-06,10:17:33.000,126,11041367,12565,0,1746526652,12959.926465139994,86.00847900000372,53360.87777592001 2025-05-06,10:17:34.000,126,11041343,12685,0,1746526653,12959.912992519989,86.00142987000436,53360.765982000004 2025-05-06,10:17:35.000,126,11041420,13045,0,1746526654,12959.933201449989,85.90979117999814,53360.72405928 2025-05-06,10:17:36.000,126,11041379,12605,0,1746526655,12959.980355619999,85.85339814000326,53360.68213656 2025-05-06,10:17:37.000,126,11041348,12605,0,1746526656,12960.040982409999,85.76880858000368,53360.598291120004 2025-05-06,10:17:38.000,126,11041374,12765,0,1746526657,12960.14202706,85.69831728000281,53360.500471440006 2025-05-06,10:17:39.000,126,11041372,12445,0,1746526658,12960.24307171,85.67716989000473,53360.479510080004 2025-05-06,10:17:40.000,126,11041378,12765,0,1746526659,12960.33738004999,85.66307162999874,53360.40265176001 2025-05-06,10:17:41.000,126,11041376,12645,0,1746526660,12960.38453422,85.65602249999938,53360.40963888 2025-05-06,10:17:42.000,126,11041376,12805,0,1746526661,12960.391270529995,85.59962946000451,53360.29784496 2025-05-06,10:17:43.000,126,11041359,12965,0,1746526662,12960.391270529995,85.5714329399998,53360.262909360004 2025-05-06,10:17:44.000,126,11041411,12845,0,1746526663,12960.45863362999,85.50094163999893,53360.22098664 2025-05-06,10:17:45.000,126,11041339,12765,0,1746526664,12960.472106249996,85.46569599000213,53360.116179840006 2025-05-06,10:17:46.000,126,11041417,12925,0,1746526665,12960.451897319996,85.39520469000126,53360.13015408 2025-05-06,10:17:47.000,126,11041393,12685,0,1746526666,12960.451897319996,85.35290990999783,53360.08124424 2025-05-06,10:17:48.000,126,11041394,12885,0,1746526667,12960.37779790999,85.35995904000447,53360.07425712 2025-05-06,10:17:49.000,126,11041411,12565,0,1746526668,12960.34411636,85.33881164999912,53360.01836016001 2025-05-06,10:17:50.000,126,11041385,12645,0,1746526669,12960.310434809995,85.24717296000017,53359.98342456 2025-05-06,10:17:51.000,126,11041335,12845,0,1746526670,12960.270016949995,85.25422208999953,53359.89957912001 2025-05-06,10:17:52.000,126,11041365,12925,0,1746526671,12960.23633539999,85.25422208999953,53359.89957912001 2025-05-06,10:17:53.000,126,11041355,13165,0,1746526672,12960.21612646999,85.23307470000145,53359.84368216 2025-05-06,10:17:54.000,126,11041373,12645,0,1746526673,12960.168972299994,85.19782905000466,53359.717914 2025-05-06,10:17:55.000,126,11041404,12605,0,1746526674,12960.18244492,85.18373078999866,53359.75284960001 2025-05-06,10:17:56.000,126,11041361,12925,0,1746526675,12960.15549967999,85.13438688000315,53359.717914 2025-05-06,10:17:57.000,126,11041369,12845,0,1746526676,12960.19591753999,85.12028862000443,53359.68996552 2025-05-06,10:17:58.000,126,11041366,12605,0,1746526677,12960.19591753999,85.19077991999802,53359.59913296 2025-05-06,10:17:59.000,126,11041396,12605,0,1746526678,12960.13529074999,85.16963252999994,53359.62009432 2025-05-06,10:18:00.000,126,11041371,13085,0,1746526679,12960.088136579994,85.14848514000187,53359.52227464 2025-05-06,10:18:01.000,126,11041413,12605,0,1746526680,12960.027509789994,85.07094471000164,53359.50131328 2025-05-06,10:18:02.000,126,11041342,12885,0,1746526681,12959.980355619999,85.02864992999821,53359.51528752001 2025-05-06,10:18:03.000,126,11041401,12725,0,1746526682,12959.939937759998,84.93701123999926,53359.39650648001 2025-05-06,10:18:04.000,126,11041336,12805,0,1746526683,12959.892783589989,84.87356906999776,53359.3336224 2025-05-06,10:18:05.000,126,11041414,12565,0,1746526684,12959.919728829998,84.84537255000032,53359.35458376 2025-05-06,10:18:06.000,126,11041379,12645,0,1746526685,12959.798475249998,84.81012690000352,53359.305673920004 2025-05-06,10:18:07.000,126,11041417,12525,0,1746526686,12959.744584769993,84.72553734000394,53359.31964816001 2025-05-06,10:18:08.000,126,11041401,12605,0,1746526687,12959.677221669997,84.71143907999794,53359.23580272 2025-05-06,10:18:09.000,126,11041381,12365,0,1746526688,12959.589649640002,84.69029168999987,53359.15195728001 2025-05-06,10:18:10.000,126,11041355,12605,0,1746526689,12959.502077609992,84.64094778000435,53359.110034560006 2025-05-06,10:18:11.000,126,11041400,12925,0,1746526690,12959.360615099991,84.64799691000371,53358.99824064 2025-05-06,10:18:12.000,126,11041422,12645,0,1746526691,12959.212416279996,84.65504604000307,53358.99824064 2025-05-06,10:18:13.000,126,11041401,12645,0,1746526692,12959.070953769995,84.56340735000413,53358.90740808 2025-05-06,10:18:14.000,126,11041405,12685,0,1746526693,12958.94296388,84.49291605000326,53358.872472480005 2025-05-06,10:18:15.000,126,11041384,12525,0,1746526694,12958.841919229999,84.42242475000239,53358.78862704 2025-05-06,10:18:16.000,126,11041375,12765,0,1746526695,12958.754347199989,84.3096386699981,53358.73273008 2025-05-06,10:18:17.000,126,11041381,12765,0,1746526696,12958.693720409989,84.2391473700045,53358.669846 2025-05-06,10:18:18.000,126,11041398,12645,0,1746526697,12958.680247789998,84.23209823999787,53358.586000560004 2025-05-06,10:18:19.000,126,11041392,13045,0,1746526698,12958.633093619988,84.26734389000194,53358.53010360001 2025-05-06,10:18:20.000,126,11041387,12645,0,1746526699,12958.498367419998,84.3378351900028,53358.467219520004 2025-05-06,10:18:21.000,126,11041368,12765,0,1746526700,12958.370377530002,84.28849128000002,53358.4252968 2025-05-06,10:18:22.000,126,11041398,12925,0,1746526701,12958.303014429992,84.22504910999851,53358.33446424 2025-05-06,10:18:23.000,126,11041379,12645,0,1746526702,12958.262596569992,84.18275433000235,53358.26459304001 2025-05-06,10:18:24.000,126,11041383,13005,0,1746526703,12958.148079300001,84.09111564000341,53358.18773472 2025-05-06,10:18:25.000,126,11041384,12685,0,1746526704,12958.080716199991,83.96423130000039,53358.17376048001 2025-05-06,10:18:26.000,126,11041372,12765,0,1746526705,12957.99988047999,83.86554348000209,53358.02004384 2025-05-06,10:18:27.000,126,11041417,12765,0,1746526706,12957.972935239995,83.78800305000186,53357.97812112001 2025-05-06,10:18:28.000,126,11041368,12685,0,1746526707,12957.86515428,83.68931523000356,53357.92222416 2025-05-06,10:18:29.000,126,11041389,12765,0,1746526708,12957.80452749,83.5694800199999,53357.83837872001 2025-05-06,10:18:30.000,126,11041381,12605,0,1746526709,12957.73716438999,83.4707922000016,53357.81043024001 2025-05-06,10:18:31.000,126,11041382,12965,0,1746526710,12957.642856049999,83.40735003000009,53357.73357192 2025-05-06,10:18:32.000,126,11041351,12645,0,1746526711,12957.508129849994,83.3227604700005,53357.70562344 2025-05-06,10:18:33.000,126,11041372,12645,0,1746526712,12957.420557819998,83.2240726500022,53357.6567136 2025-05-06,10:18:34.000,126,11041367,12645,0,1746526713,12957.299304239998,83.08309005000046,53357.59382952001 2025-05-06,10:18:35.000,126,11041388,12765,0,1746526714,12957.218468519997,82.98440223000216,53357.55889392 2025-05-06,10:18:36.000,126,11041395,12725,0,1746526715,12957.117423869997,82.92800919000001,53357.482035600005 2025-05-06,10:18:37.000,126,11041397,13005,0,1746526716,12956.955752429996,82.85046875999979,53357.530945440005 2025-05-06,10:18:38.000,126,11041406,12605,0,1746526717,12956.901861949991,82.77997745999892,53357.46806136 2025-05-06,10:18:39.000,126,11041361,12645,0,1746526718,12956.814289919996,82.71653529000469,53357.3772288 2025-05-06,10:18:40.000,126,11041362,12925,0,1746526719,12956.70650896,82.65309312000318,53357.363254560005 2025-05-06,10:18:41.000,126,11041365,12885,0,1746526720,12956.6660911,82.62489659999846,53357.30735760001 2025-05-06,10:18:42.000,126,11041351,12685,0,1746526721,12956.571782759995,82.55440530000487,53357.293383360004 2025-05-06,10:18:43.000,126,11041380,12605,0,1746526722,12956.430320249994,82.43457009000122,53357.28639624001 2025-05-06,10:18:44.000,126,11041381,12725,0,1746526723,12956.329275599994,82.37817704999907,53357.25146064 2025-05-06,10:18:45.000,126,11041348,12525,0,1746526724,12956.160867849998,82.34293140000227,53357.17460232 2025-05-06,10:18:46.000,126,11041431,12605,0,1746526725,12956.080032129998,82.34293140000227,53357.18857656001 2025-05-06,10:18:47.000,126,11041356,12805,0,1746526726,12955.952042240002,82.3076857499982,53357.146653840005 2025-05-06,10:18:48.000,126,11041353,12685,0,1746526727,12955.756689249996,82.23719445000461,53357.09075688001 2025-05-06,10:18:49.000,126,11041376,12885,0,1746526728,12955.60175411999,82.1737522800031,53357.0628084 2025-05-06,10:18:50.000,126,11041314,12845,0,1746526729,12955.42661006,82.11031011000159,53357.06979552001 2025-05-06,10:18:51.000,126,11041412,12685,0,1746526730,12955.224520759999,82.0609661999988,53357.05582128 2025-05-06,10:18:52.000,126,11041363,12925,0,1746526731,12955.042640389998,81.95522925000114,53356.9929372 2025-05-06,10:18:53.000,126,11041361,12925,0,1746526732,12954.840551089997,81.85654143000284,53356.96498872 2025-05-06,10:18:54.000,126,11041367,12685,0,1746526733,12954.705824889992,81.80719752000005,53356.93704024 2025-05-06,10:18:55.000,126,11041403,12645,0,1746526734,12954.611516550001,81.77900100000261,53356.88114328001 2025-05-06,10:18:56.000,126,11041369,12805,0,1746526735,12954.490262970001,81.72965708999982,53356.86716904 2025-05-06,10:18:57.000,126,11041352,12685,0,1746526736,12954.36227307999,81.63096927000151,53356.82524632 2025-05-06,10:18:58.000,126,11041374,12725,0,1746526737,12954.3083826,81.56047797000065,53356.860181920005 2025-05-06,10:18:59.000,126,11041377,12885,0,1746526738,12954.234283189995,81.46179015000234,53356.78332360001 2025-05-06,10:19:00.000,126,11041375,12645,0,1746526739,12954.16018377999,81.44064276000427,53356.80428496001 2025-05-06,10:19:01.000,126,11041377,12965,0,1746526740,12954.14671116,81.4053971100002,53356.79729784 2025-05-06,10:19:02.000,126,11041388,12725,0,1746526741,12954.09955698999,81.41244623999955,53356.75537512001 2025-05-06,10:19:03.000,126,11041334,12685,0,1746526742,12954.07934805999,81.38424972000212,53356.76934936 2025-05-06,10:19:04.000,126,11041367,12965,0,1746526743,12954.04566651,81.38424972000212,53356.79031072 2025-05-06,10:19:05.000,126,11041337,12605,0,1746526744,12954.01872126999,81.3701514600034,53356.83223344001 2025-05-06,10:19:06.000,126,11041329,12885,0,1746526745,12953.937885549989,81.33490580999933,53356.78332360001 2025-05-06,10:19:07.000,126,11041333,12965,0,1746526746,12953.958094479989,81.30670929000189,53356.85319480001 2025-05-06,10:19:08.000,126,11041361,12765,0,1746526747,12953.97830340999,81.32080755000061,53356.85319480001 2025-05-06,10:19:09.000,126,11041321,13005,0,1746526748,12953.991776029994,81.25031624999974,53356.88114328001 2025-05-06,10:19:10.000,126,11041318,12685,0,1746526749,12953.985039719999,81.22916886000166,53356.85319480001 2025-05-06,10:19:11.000,126,11041310,12765,0,1746526750,12953.991776029994,81.20802147000359,53356.86716904 2025-05-06,10:19:12.000,126,11041322,12685,0,1746526751,12953.964830789999,81.21507060000295,53356.92306600001 2025-05-06,10:19:13.000,126,11041317,12605,0,1746526752,12953.971567099994,81.22916886000166,53356.92306600001 2025-05-06,10:19:14.000,126,11041342,12525,0,1746526753,12953.991776029994,81.2573653799991,53356.9580016 2025-05-06,10:19:15.000,126,11041421,12805,0,1746526754,12953.964830789999,81.27851277000445,53356.93704024 2025-05-06,10:19:16.000,126,11041344,12925,0,1746526755,12954.011984959994,81.31375842000125,53356.978962960005 2025-05-06,10:19:17.000,126,11041338,12525,0,1746526756,12954.005248649999,81.44769189000363,53356.99992432001 2025-05-06,10:19:18.000,126,11041294,13045,0,1746526757,12954.04566651,81.53933058000257,53357.027872800005 2025-05-06,10:19:19.000,126,11041301,12525,0,1746526758,12953.991776029994,81.60982188000344,53357.03485992 2025-05-06,10:19:20.000,126,11041392,12765,0,1746526759,12953.937885549989,81.65916578999895,53357.03485992 2025-05-06,10:19:21.000,126,11041361,12845,0,1746526760,12953.890731379994,81.68736231000366,53357.09075688001 2025-05-06,10:19:22.000,126,11041385,12885,0,1746526761,12953.836840899989,81.70146057000238,53357.11870536001 2025-05-06,10:19:23.000,126,11041303,12805,0,1746526762,12953.776214109988,81.7155588300011,53357.16062808 2025-05-06,10:19:24.000,126,11041333,12845,0,1746526763,12953.648224219993,81.7508044799979,53357.16062808 2025-05-06,10:19:25.000,126,11041366,12605,0,1746526764,12953.540443259997,81.73670621999918,53357.16062808 2025-05-06,10:19:26.000,126,11041275,12765,0,1746526765,12953.412453370001,81.74375534999854,53357.12569248 2025-05-06,10:19:27.000,126,11041353,12565,0,1746526766,12953.291199790001,81.82129577999876,53357.195563680005 2025-05-06,10:19:28.000,126,11041329,12965,0,1746526767,12953.04869263,81.89883620999899,53357.17460232 2025-05-06,10:19:29.000,126,11041359,12485,0,1746526768,12952.88702119,81.9270327300037,53357.195563680005 2025-05-06,10:19:30.000,126,11041350,12965,0,1746526769,12952.691668199994,81.95522925000114,53357.17460232 2025-05-06,10:19:31.000,126,11041345,13045,0,1746526770,12952.556941999988,81.88473795000027,53357.1326796 2025-05-06,10:19:32.000,126,11041316,12765,0,1746526771,12952.435688420002,81.82129577999876,53357.15364096 2025-05-06,10:19:33.000,126,11041374,12525,0,1746526772,12952.361589009997,81.78605013000197,53357.16761520001 2025-05-06,10:19:34.000,126,11041353,12805,0,1746526773,12952.267280669992,81.69441144000302,53357.18158944 2025-05-06,10:19:35.000,126,11041350,12805,0,1746526774,12952.213390190002,81.60982188000344,53357.17460232 2025-05-06,10:19:36.000,126,11041323,12605,0,1746526775,12952.206653879992,81.62392014000216,53357.16761520001 2025-05-06,10:19:37.000,126,11041350,12565,0,1746526776,12952.199917569997,81.62392014000216,53357.13966672001 2025-05-06,10:19:38.000,126,11041348,12765,0,1746526777,12952.172972330001,81.6168710100028,53357.16761520001 2025-05-06,10:19:39.000,126,11041325,12645,0,1746526778,12952.125818159991,81.6168710100028,53357.20953792 2025-05-06,10:19:40.000,126,11041359,12645,0,1746526779,12952.085400299991,81.60277275000408,53357.22351216 2025-05-06,10:19:41.000,126,11041339,12645,0,1746526780,12952.085400299991,81.62392014000216,53357.25146064 2025-05-06,10:19:42.000,126,11041322,12685,0,1746526781,12952.098872919996,81.7155588300011,53357.17460232 2025-05-06,10:19:43.000,126,11041327,12605,0,1746526782,12952.119081849996,81.75785361000453,53357.18857656001 2025-05-06,10:19:44.000,126,11041335,12885,0,1746526783,12952.139290779996,81.82834490999812,53357.25146064 2025-05-06,10:19:45.000,126,11041337,12965,0,1746526784,12952.139290779996,81.84244317000412,53357.244473520004 2025-05-06,10:19:46.000,126,11041389,12565,0,1746526785,12952.098872919996,81.87768882000091,53357.27940912 2025-05-06,10:19:47.000,126,11041318,12685,0,1746526786,12952.092136610001,81.9622783800005,53357.314344720005 2025-05-06,10:19:48.000,126,11041314,13085,0,1746526787,12952.065191369991,82.025720550002,53357.35626744001 2025-05-06,10:19:49.000,126,11041343,12725,0,1746526788,12952.058455059996,82.11031011000159,53357.363254560005 2025-05-06,10:19:50.000,126,11041347,12605,0,1746526789,12952.058455059996,82.18080141000246,53357.412164400004 2025-05-06,10:19:51.000,126,11041350,13125,0,1746526790,12952.098872919996,82.23719445000461,53357.48902272 2025-05-06,10:19:52.000,126,11041309,12605,0,1746526791,12952.105609229991,82.37112791999971,53357.47504848001 2025-05-06,10:19:53.000,126,11041329,12685,0,1746526792,12952.146027089992,82.50506139000208,53357.46806136 2025-05-06,10:19:54.000,126,11041318,12805,0,1746526793,12952.179708639997,82.55440530000487,53357.5169712 2025-05-06,10:19:55.000,126,11041301,12565,0,1746526794,12952.260544359997,82.6671913800019,53357.530945440005 2025-05-06,10:19:56.000,126,11041377,12925,0,1746526795,12952.267280669992,82.7658792000002,53357.579855280004 2025-05-06,10:19:57.000,126,11041357,12925,0,1746526796,12952.334643770002,82.84341963000043,53357.62177800001 2025-05-06,10:19:58.000,126,11041340,12605,0,1746526797,12952.368325319992,82.98440223000216,53357.69164920001 2025-05-06,10:19:59.000,126,11041330,13205,0,1746526798,12952.368325319992,83.10423743999854,53357.73357192 2025-05-06,10:20:00.000,126,11041375,12605,0,1746526799,12952.388534249993,83.2240726500022,53357.75453328 2025-05-06,10:20:01.000,126,11041363,12805,0,1746526800,12952.388534249993,83.40735003000009,53357.78946888001 2025-05-06,10:20:02.000,126,11041355,13005,0,1746526801,12952.408743179993,83.54128350000246,53357.8313916 2025-05-06,10:20:03.000,126,11041391,12565,0,1746526802,12952.523260449998,83.62587306000205,53357.90824992001 2025-05-06,10:20:04.000,126,11041323,12605,0,1746526803,12952.550205689993,83.73161000999971,53357.92222416 2025-05-06,10:20:05.000,126,11041351,13005,0,1746526804,12952.624305099998,83.80915043999994,53357.97812112001 2025-05-06,10:20:06.000,126,11041343,12685,0,1746526805,12952.637777719989,83.96423130000039,53358.00606960001 2025-05-06,10:20:07.000,126,11041350,12725,0,1746526806,12952.664722959998,84.10521390000213,53357.99209536 2025-05-06,10:20:08.000,126,11041416,12845,0,1746526807,12952.691668199994,84.19685259000107,53358.04799232 2025-05-06,10:20:09.000,126,11041371,12725,0,1746526808,12952.745558679999,84.3378351900028,53358.131837760004 2025-05-06,10:20:10.000,126,11041347,12685,0,1746526809,12952.792712849994,84.49996518000262,53358.13882488 2025-05-06,10:20:11.000,126,11041351,12805,0,1746526810,12952.86681226,84.64799691000371,53358.16677336 2025-05-06,10:20:12.000,126,11041364,12645,0,1746526811,12952.90723012,84.77488124999945,53358.15978624 2025-05-06,10:20:13.000,126,11041304,12845,0,1746526812,12952.96785691,84.93701123999926,53358.22965744 2025-05-06,10:20:14.000,126,11041363,12445,0,1746526813,12953.00153845999,85.077993840001,53358.299528640004 2025-05-06,10:20:15.000,126,11041405,12645,0,1746526814,12953.02174738999,85.2260255700021,53358.30651576 2025-05-06,10:20:16.000,126,11041379,12485,0,1746526815,12953.095846799995,85.39520469000126,53358.36241272001 2025-05-06,10:20:17.000,126,11041331,12645,0,1746526816,12953.19015514,85.48684338000021,53358.41132256001 2025-05-06,10:20:18.000,126,11041390,12885,0,1746526817,12953.345090269991,85.60667859000387,53358.46023240001 2025-05-06,10:20:19.000,126,11041335,13045,0,1746526818,12953.446134919992,85.7829068400024,53358.488180880006 2025-05-06,10:20:20.000,126,11041351,12805,0,1746526819,12953.628015289993,85.92388944000413,53358.51612936 2025-05-06,10:20:21.000,126,11041336,12965,0,1746526820,12953.830104589993,86.12126508000074,53358.55106496 2025-05-06,10:20:22.000,126,11041371,12405,0,1746526821,12953.99851233999,86.29044419999991,53358.586000560004 2025-05-06,10:20:23.000,126,11041391,13125,0,1746526822,12954.20060163999,86.4878198400038,53358.69080736 2025-05-06,10:20:24.000,126,11041378,12685,0,1746526823,12954.32185521999,86.6499498300036,53358.76067856 2025-05-06,10:20:25.000,126,11041372,12965,0,1746526824,12954.40942725,86.82617808000214,53358.83054976 2025-05-06,10:20:26.000,126,11041374,12645,0,1746526825,12954.523944519991,86.95306241999788,53358.90042096 2025-05-06,10:20:27.000,126,11041334,12685,0,1746526826,12954.577834999996,87.07289763000153,53358.95631792 2025-05-06,10:20:28.000,126,11041348,12765,0,1746526827,12954.624989169992,87.11519240999769,53358.96330504001 2025-05-06,10:20:29.000,126,11041313,12765,0,1746526828,12954.651934410002,87.19978197000455,53359.01221488001 2025-05-06,10:20:30.000,126,11041348,12765,0,1746526829,12954.692352270002,87.2914206600035,53359.110034560006 2025-05-06,10:20:31.000,126,11041316,12805,0,1746526830,12954.705824889992,87.3901084800018,53359.11702168 2025-05-06,10:20:32.000,126,11041405,12885,0,1746526831,12954.766451679992,87.46764891000203,53359.17291864 2025-05-06,10:20:33.000,126,11041327,12765,0,1746526832,12954.827078469993,87.61568064000312,53359.2637512 2025-05-06,10:20:34.000,126,11041329,12725,0,1746526833,12954.934859429988,87.71436846000142,53359.31964816001 2025-05-06,10:20:35.000,126,11041357,12685,0,1746526834,12955.002222529998,87.82010540999909,53359.36855800001 2025-05-06,10:20:36.000,126,11041346,12805,0,1746526835,12955.062849319998,87.93994062000274,53359.43144208 2025-05-06,10:20:37.000,126,11041373,12685,0,1746526836,12955.150421349994,88.08797235000384,53359.48733904001 2025-05-06,10:20:38.000,126,11041371,12725,0,1746526837,12955.150421349994,88.25010234000365,53359.473364800004 2025-05-06,10:20:39.000,126,11041345,12605,0,1746526838,12955.224520759999,88.37698667999939,53359.5083004 2025-05-06,10:20:40.000,126,11041373,12685,0,1746526839,12955.211048139994,88.52501841000048,53359.543236000005 2025-05-06,10:20:41.000,126,11041303,12605,0,1746526840,12955.211048139994,88.67305014000158,53359.60612008001 2025-05-06,10:20:42.000,126,11041408,12565,0,1746526841,12955.224520759999,88.77878708999924,53359.69695264 2025-05-06,10:20:43.000,126,11041385,12605,0,1746526842,12955.352510649995,88.91272056000162,53359.72490112 2025-05-06,10:20:44.000,126,11041374,12965,0,1746526843,12955.514182089995,89.01140837999992,53359.73887536 2025-05-06,10:20:45.000,126,11041308,12645,0,1746526844,12955.709535080001,89.17353836999973,53359.808746560004 2025-05-06,10:20:46.000,126,11041367,12485,0,1746526845,12955.891415450002,89.32861923000019,53359.85066928001 2025-05-06,10:20:47.000,126,11041345,12685,0,1746526846,12956.080032129998,89.49074922,53359.93451472 2025-05-06,10:20:48.000,126,11041379,12765,0,1746526847,12956.248439879993,89.63173182000173,53359.93451472 2025-05-06,10:20:49.000,126,11041363,13005,0,1746526848,12956.423583939999,89.8009109400009,53359.99041168001 2025-05-06,10:20:50.000,126,11041381,12765,0,1746526849,12956.58525538,89.93484441000328,53360.10919272001 2025-05-06,10:20:51.000,126,11041360,12645,0,1746526850,12956.76039943999,90.13222004999989,53360.13714120001 2025-05-06,10:20:52.000,126,11041377,12605,0,1746526851,12956.88838933,90.31549742999778,53360.15810256001 2025-05-06,10:20:53.000,126,11041354,12765,0,1746526852,12957.050060770001,90.46352915999887,53360.23496088001 2025-05-06,10:20:54.000,126,11041368,12605,0,1746526853,12957.184786969992,90.62565914999868,53360.332780560006 2025-05-06,10:20:55.000,126,11041401,12725,0,1746526854,12957.319513169998,90.78074000999914,53360.32579344001 2025-05-06,10:20:56.000,126,11041399,12685,0,1746526855,12957.467711989993,90.94286999999895,53360.36771616 2025-05-06,10:20:57.000,126,11041358,12725,0,1746526856,12957.568756639994,91.05565608000325,53360.40963888 2025-05-06,10:20:58.000,126,11041374,12685,0,1746526857,12957.73716438999,91.16139303000091,53360.49348432001 2025-05-06,10:20:59.000,126,11041385,12485,0,1746526858,12957.96619893,91.2107369400037,53360.54239416001 2025-05-06,10:21:00.000,126,11041363,12725,0,1746526859,12958.10766144,91.37286693000351,53360.58431688 2025-05-06,10:21:01.000,126,11041376,12605,0,1746526860,12958.208706090001,91.47155475000181,53360.668162320006 2025-05-06,10:21:02.000,126,11041340,12925,0,1746526861,12958.316487049997,91.52794779000396,53360.68912368001 2025-05-06,10:21:03.000,126,11041340,12445,0,1746526862,12958.370377530002,91.5913899599982,53360.765982000004 2025-05-06,10:21:04.000,126,11041345,12645,0,1746526863,12958.457949559997,91.6548321299997,53360.814891840004 2025-05-06,10:21:05.000,126,11041358,12645,0,1746526864,12958.565730519993,91.68302865000442,53360.89175016 2025-05-06,10:21:06.000,126,11041363,12645,0,1746526865,12958.612884689988,91.77466734000336,53360.954634240006 2025-05-06,10:21:07.000,126,11041375,12645,0,1746526866,12958.673511479989,91.83106037999823,53360.94066 2025-05-06,10:21:08.000,126,11041400,12725,0,1746526867,12958.808237679994,91.92974820000381,53360.98956984 2025-05-06,10:21:09.000,126,11041322,12965,0,1746526868,12958.889073399994,91.98614123999869,53361.03149256 2025-05-06,10:21:10.000,126,11041372,12645,0,1746526869,12958.969909119995,92.0143377600034,53361.07341528001 2025-05-06,10:21:11.000,126,11041380,13045,0,1746526870,12959.03727221999,92.10597645000234,53361.11533800001 2025-05-06,10:21:12.000,126,11041407,12965,0,1746526871,12959.12484425,92.14122209999914,53361.101363760004 2025-05-06,10:21:13.000,126,11041383,12685,0,1746526872,12959.17873472999,92.20466427000065,53361.12931224 2025-05-06,10:21:14.000,126,11041365,12885,0,1746526873,12959.26630676,92.19761514000129,53361.1852092 2025-05-06,10:21:15.000,126,11041361,12805,0,1746526874,12959.340406169991,92.21171340000001,53361.269054640004 2025-05-06,10:21:16.000,126,11041399,12845,0,1746526875,12959.475132369997,92.21876252999937,53361.220144800005 2025-05-06,10:21:17.000,126,11041356,12885,0,1746526876,12959.582913329992,92.28220470000088,53361.26206752001 2025-05-06,10:21:18.000,126,11041383,12645,0,1746526877,12959.744584769993,92.38794164999854,53361.2550804 2025-05-06,10:21:19.000,126,11041381,13125,0,1746526878,12959.899519899998,92.42318730000261,53361.2550804 2025-05-06,10:21:20.000,126,11041345,12685,0,1746526879,12960.05445502999,92.51482599000155,53361.29700312 2025-05-06,10:21:21.000,126,11041346,13085,0,1746526880,12960.249808019995,92.53597337999963,53361.23411904 2025-05-06,10:21:22.000,126,11041377,12605,0,1746526881,12960.411479459995,92.61351380999986,53361.338925840006 2025-05-06,10:21:23.000,126,11041390,12605,0,1746526882,12960.559678279991,92.65580859000329,53361.317964480004 2025-05-06,10:21:24.000,126,11041338,12725,0,1746526883,12960.728086030002,92.78269292999903,53361.38084856001 2025-05-06,10:21:25.000,126,11041350,12525,0,1746526884,12960.862812229992,92.87433161999797,53361.35988720001 2025-05-06,10:21:26.000,126,11041388,12605,0,1746526885,12961.024483669993,93.00121596000099,53361.40879704001 2025-05-06,10:21:27.000,126,11041409,12965,0,1746526886,12961.159209869998,93.08580552000058,53361.3948228 2025-05-06,10:21:28.000,126,11041332,12605,0,1746526887,12961.37477178999,93.14219856000273,53361.35988720001 2025-05-06,10:21:29.000,126,11041357,12965,0,1746526888,12961.60380633,93.20564073000423,53361.45071976001 2025-05-06,10:21:30.000,126,11041331,12605,0,1746526889,12961.832840869996,93.24088638000103,53361.49962960001 2025-05-06,10:21:31.000,126,11041383,12805,0,1746526890,12962.041666479992,93.32547594000062,53361.506616720006 2025-05-06,10:21:32.000,126,11041379,12605,0,1746526891,12962.270701019988,93.35367245999805,53361.59046216 2025-05-06,10:21:33.000,126,11041363,12725,0,1746526892,12962.452581389989,93.36072159000469,53361.5695008 2025-05-06,10:21:34.000,126,11041362,12765,0,1746526893,12962.627725449995,93.41711462999956,53361.63238488 2025-05-06,10:21:35.000,126,11041321,12725,0,1746526894,12962.71529747999,93.45236028000363,53361.70225608 2025-05-06,10:21:36.000,126,11041344,12845,0,1746526895,12962.809605819995,93.43826202000491,53361.73020456 2025-05-06,10:21:37.000,126,11041329,12685,0,1746526896,12962.910650469996,93.44531115000427,53361.75116592 2025-05-06,10:21:38.000,126,11041373,13045,0,1746526897,12963.038640359991,93.45236028000363,53361.80007576 2025-05-06,10:21:39.000,126,11041378,13045,0,1746526898,12963.119476079992,93.42416375999892,53361.83501136001 2025-05-06,10:21:40.000,126,11041357,12885,0,1746526899,12963.254202279997,93.39596724000148,53361.841998480006 2025-05-06,10:21:41.000,126,11041335,12765,0,1746526900,12963.402401099993,93.38891811000212,53361.89789544 2025-05-06,10:21:42.000,126,11041342,13085,0,1746526901,12963.543863609993,93.40301637000084,53361.890908320005 2025-05-06,10:21:43.000,126,11041360,12765,0,1746526902,12963.624699329994,93.45236028000363,53361.92584392 2025-05-06,10:21:44.000,126,11041343,12685,0,1746526903,12963.75942553,93.48055680000107,53361.96776664 2025-05-06,10:21:45.000,126,11041343,12645,0,1746526904,12963.91436065999,93.45940941000299,53361.95379240001 2025-05-06,10:21:46.000,126,11041346,12885,0,1746526905,12964.05582316999,93.45940941000299,53362.0236636 2025-05-06,10:21:47.000,126,11041318,12805,0,1746526906,12964.18381306,93.43121288999828,53362.03065072001 2025-05-06,10:21:48.000,126,11041356,12605,0,1746526907,12964.298330329992,93.42416375999892,53362.10052192001 2025-05-06,10:21:49.000,126,11041329,12845,0,1746526908,12964.352220809997,93.39596724000148,53362.07257344 2025-05-06,10:21:50.000,126,11041361,12685,0,1746526909,12964.358957119992,93.38891811000212,53362.07956056001 2025-05-06,10:21:51.000,126,11041361,12925,0,1746526910,12964.453265459997,93.44531115000427,53362.177380240006 2025-05-06,10:21:52.000,126,11041367,12885,0,1746526911,12964.527364870002,93.38891811000212,53362.21930296001 2025-05-06,10:21:53.000,126,11041313,12685,0,1746526912,12964.641882139993,93.41711462999956,53362.20532872 2025-05-06,10:21:54.000,126,11041362,12525,0,1746526913,12964.817026199999,93.45940941000299,53362.28218704 2025-05-06,10:21:55.000,126,11041335,12965,0,1746526914,12964.945016089994,93.49465505999979,53362.28917416001 2025-05-06,10:21:56.000,126,11041319,12925,0,1746526915,12965.07300597999,93.5228515800045,53362.35205824 2025-05-06,10:21:57.000,126,11041351,12925,0,1746526916,12965.207732179995,93.5580972300013,53362.42891656 2025-05-06,10:21:58.000,126,11041346,12725,0,1746526917,12965.33572206999,93.64268679000088,53362.45686504001 2025-05-06,10:21:59.000,126,11041349,12925,0,1746526918,12965.504129820001,93.70612896000239,53362.512762000006 2025-05-06,10:22:00.000,126,11041330,12925,0,1746526919,12965.558020299992,93.76252200000454,53362.56865896 2025-05-06,10:22:01.000,126,11041356,12725,0,1746526920,12965.611910779997,93.79071852000197,53362.62455592001 2025-05-06,10:22:02.000,126,11041370,12605,0,1746526921,12965.686010190002,93.84711156000412,53362.74333696 2025-05-06,10:22:03.000,126,11041341,12765,0,1746526922,12965.706219120002,93.83301329999813,53362.81320816 2025-05-06,10:22:04.000,126,11041310,12925,0,1746526923,12965.773582219997,93.86120982000284,53362.83416952 2025-05-06,10:22:05.000,126,11041415,12645,0,1746526924,12965.807263770002,93.85416069000348,53362.91102784 2025-05-06,10:22:06.000,126,11041379,12645,0,1746526925,12965.854417939998,93.80481678000069,53362.97391192 2025-05-06,10:22:07.000,126,11041352,12765,0,1746526926,12965.935253659998,93.74842373999854,53362.994873280004 2025-05-06,10:22:08.000,126,11041352,12965,0,1746526927,12966.036298309999,93.74137460999918,53363.04378312 2025-05-06,10:22:09.000,126,11041379,12645,0,1746526928,12966.164288199994,93.74842373999854,53363.12064144 2025-05-06,10:22:10.000,126,11041330,12765,0,1746526929,12966.27880547,93.7554728699979,53363.17653840001 2025-05-06,10:22:11.000,126,11041327,12925,0,1746526930,12966.39332273999,93.73432547999982,53363.23942248 2025-05-06,10:22:12.000,126,11041389,13045,0,1746526931,12966.447213219995,93.76252200000454,53363.30929368 2025-05-06,10:22:13.000,126,11041355,12645,0,1746526932,12966.44047691,93.76252200000454,53363.34422928001 2025-05-06,10:22:14.000,126,11041325,12965,0,1746526933,12966.43374059999,93.77662026000326,53363.386152 2025-05-06,10:22:15.000,126,11041330,12725,0,1746526934,12966.43374059999,93.72727635000047,53363.44204896001 2025-05-06,10:22:16.000,126,11041326,12605,0,1746526935,12966.40005905,93.6567850499996,53363.46999744001 2025-05-06,10:22:17.000,126,11041357,12765,0,1746526936,12966.366377499995,93.54399897000258,53363.567817120005 2025-05-06,10:22:18.000,126,11041375,12845,0,1746526937,12966.33269594999,93.45940941000299,53363.60275272 2025-05-06,10:22:19.000,126,11041375,12925,0,1746526938,12966.29227808999,93.43826202000491,53363.616726960005 2025-05-06,10:22:20.000,126,11041338,12805,0,1746526939,12966.325959639995,93.38891811000212,53363.665636800004 2025-05-06,10:22:21.000,126,11041359,12605,0,1746526940,12966.33269594999,93.36072159000469,53363.7005724 2025-05-06,10:22:22.000,126,11041408,12805,0,1746526941,12966.41353166999,93.38186898000276,53363.77743072001 2025-05-06,10:22:23.000,126,11041355,13125,0,1746526942,12966.48089477,93.38891811000212,53363.833327680004 2025-05-06,10:22:24.000,126,11041349,12685,0,1746526943,12966.53478524999,93.42416375999892,53363.88922464 2025-05-06,10:22:25.000,126,11041355,12805,0,1746526944,12966.649302519996,93.5087533199985,53363.93813448 2025-05-06,10:22:26.000,126,11041343,12885,0,1746526945,12966.777292409992,93.64268679000088,53363.97307008001 2025-05-06,10:22:27.000,126,11041364,12845,0,1746526946,12966.905282300002,93.7695711300039,53364.11281248001 2025-05-06,10:22:28.000,126,11041352,12925,0,1746526947,12966.972645399997,93.88235721000092,53364.1547352 2025-05-06,10:22:29.000,126,11041381,12725,0,1746526948,12967.026535880002,94.05858545999945,53364.21063216001 2025-05-06,10:22:30.000,126,11041354,12845,0,1746526949,12967.040008499993,94.1784206700031,53364.336400320004 2025-05-06,10:22:31.000,126,11041410,13045,0,1746526950,12967.087162669988,94.29120675000013,53364.39229728 2025-05-06,10:22:32.000,126,11041349,13005,0,1746526951,12967.127580529988,94.40399283000443,53364.49011696 2025-05-06,10:22:33.000,126,11041362,12805,0,1746526952,12967.208416249989,94.48858239000401,53364.51806544001 2025-05-06,10:22:34.000,126,11041392,12805,0,1746526953,12967.269043039989,94.55907369000488,53364.573962400005 2025-05-06,10:22:35.000,126,11041348,12565,0,1746526954,12967.39029661999,94.6084176000004,53364.69973056 2025-05-06,10:22:36.000,126,11041323,12885,0,1746526955,12967.51155019999,94.67890890000126,53364.71370480001 2025-05-06,10:22:37.000,126,11041362,12725,0,1746526956,12967.63280377999,94.7705475900002,53364.86742144 2025-05-06,10:22:38.000,126,11041289,12765,0,1746526957,12967.727112119996,94.80579324000428,53364.94427976 2025-05-06,10:22:39.000,126,11041380,12845,0,1746526958,12967.84162939,94.84808802000043,53365.0630608 2025-05-06,10:22:40.000,126,11041341,12845,0,1746526959,12967.935937729992,94.89743193000322,53365.11197064 2025-05-06,10:22:41.000,126,11041337,12565,0,1746526960,12967.989828209997,94.8833336700045,53365.2028032 2025-05-06,10:22:42.000,126,11041315,12565,0,1746526961,12968.063927620002,94.9185793200013,53365.31459712001 2025-05-06,10:22:43.000,126,11041380,12965,0,1746526962,12968.104345480002,94.9185793200013,53365.37049408 2025-05-06,10:22:44.000,126,11041339,12845,0,1746526963,12968.111081789997,94.91153019000194,53365.43337816001 2025-05-06,10:22:45.000,126,11041367,12645,0,1746526964,12968.111081789997,94.90448106000258,53365.48228800001 2025-05-06,10:22:46.000,126,11041332,12685,0,1746526965,12968.084136550002,94.83398976000171,53365.57312056001 2025-05-06,10:22:47.000,126,11041320,12605,0,1746526966,12968.043718690002,94.84103889000107,53365.642991759996 2025-05-06,10:22:48.000,126,11041397,12965,0,1746526967,12968.050454999997,94.79169497999828,53365.63600464 2025-05-06,10:22:49.000,126,11041334,12645,0,1746526968,12967.962882970001,94.75644933000149,53365.74081144001 2025-05-06,10:22:50.000,126,11041377,12765,0,1746526969,12967.956146659992,94.68595803000062,53365.76875992001 2025-05-06,10:22:51.000,126,11041358,12725,0,1746526970,12968.003300830002,94.65776151000318,53365.83863112001 2025-05-06,10:22:52.000,126,11041391,12685,0,1746526971,12968.104345480002,94.65776151000318,53365.85260536 2025-05-06,10:22:53.000,126,11041363,12805,0,1746526972,12968.191917509997,94.67890890000126,53365.866579600006 2025-05-06,10:22:54.000,126,11041343,12845,0,1746526973,12968.306434779988,94.6718597700019,53365.9015152 2025-05-06,10:22:55.000,126,11041369,12845,0,1746526974,12968.340116329993,94.72120368000469,53365.915489440005 2025-05-06,10:22:56.000,126,11041365,12805,0,1746526975,12968.353588949998,94.70005628999934,53365.964399280005 2025-05-06,10:22:57.000,126,11041368,12805,0,1746526976,12968.420952049994,94.6718597700019,53365.99933488 2025-05-06,10:22:58.000,126,11041362,12965,0,1746526977,12968.427688359989,94.67890890000126,53366.013309120004 2025-05-06,10:22:59.000,126,11041418,12885,0,1746526978,12968.501787769994,94.69300715999998,53366.02029624 2025-05-06,10:23:00.000,126,11041385,12645,0,1746526979,12968.596096109999,94.68595803000062,53366.034270480006 2025-05-06,10:23:01.000,126,11041413,12605,0,1746526980,12968.744294929995,94.71415454999806,53366.02728336001 2025-05-06,10:23:02.000,126,11041361,12805,0,1746526981,12968.83860327,94.76349846000085,53366.083180320005 2025-05-06,10:23:03.000,126,11041364,12645,0,1746526982,12968.993538399991,94.84103889000107,53366.06920608 2025-05-06,10:23:04.000,126,11041355,12685,0,1746526983,12969.101319360001,94.93267758000002,53366.12510304001 2025-05-06,10:23:05.000,126,11041407,12845,0,1746526984,12969.209100319997,94.94677583999874,53366.15305152001 2025-05-06,10:23:06.000,126,11041364,12525,0,1746526985,12969.316881279992,95.03136539999832,53366.146064399996 2025-05-06,10:23:07.000,126,11041402,13085,0,1746526986,12969.438134859993,95.07366018000175,53366.146064399996 2025-05-06,10:23:08.000,126,11041383,12965,0,1746526987,12969.532443199998,95.08070931000111,53366.22292272001 2025-05-06,10:23:09.000,126,11041372,12725,0,1746526988,12969.566124749988,95.11595495999791,53366.201961360006 2025-05-06,10:23:10.000,126,11041349,12565,0,1746526989,12969.633487849998,95.17939712999942,53366.313755279996 2025-05-06,10:23:11.000,126,11041347,12965,0,1746526990,12969.687378329989,95.21464278000349,53366.23689696 2025-05-06,10:23:12.000,126,11041371,12805,0,1746526991,12969.721059879994,95.2287410400022,53366.25785832 2025-05-06,10:23:13.000,126,11041350,12645,0,1746526992,12969.74800511999,95.23579017000156,53366.29279392001 2025-05-06,10:23:14.000,126,11041373,12965,0,1746526993,12969.774950359999,95.23579017000156,53366.348690880004 2025-05-06,10:23:15.000,126,11041368,13085,0,1746526994,12969.774950359999,95.20759365000413,53366.27881968 2025-05-06,10:23:16.000,126,11041391,12725,0,1746526995,12969.801895599994,95.19349538999813,53366.33471664 2025-05-06,10:23:17.000,126,11041352,12285,0,1746526996,12969.82884083999,95.14415148000262,53366.38362648 2025-05-06,10:23:18.000,126,11041382,12765,0,1746526997,12969.795159289999,95.15120061000198,53366.34170376001 2025-05-06,10:23:19.000,126,11041378,12645,0,1746526998,12969.76821404999,95.10185669999919,53366.369652240006 2025-05-06,10:23:20.000,126,11041396,12725,0,1746526999,12969.76821404999,95.08070931000111,53366.369652240006 2025-05-06,10:23:21.000,126,11041388,12645,0,1746527000,12969.741268809994,95.03841452999768,53366.369652240006 2025-05-06,10:23:22.000,126,11041392,12845,0,1746527001,12969.781686669994,95.02431626999896,53366.355678 2025-05-06,10:23:23.000,126,11041364,12725,0,1746527002,12969.801895599994,95.05251279000368,53366.33471664 2025-05-06,10:23:24.000,126,11041406,12605,0,1746527003,12969.815368219999,95.09480756999983,53366.27881968 2025-05-06,10:23:25.000,126,11041409,12725,0,1746527004,12969.801895599994,95.14415148000262,53366.26484544 2025-05-06,10:23:26.000,126,11041384,12725,0,1746527005,12969.781686669994,95.1300532200039,53366.2858068 2025-05-06,10:23:27.000,126,11041402,12765,0,1746527006,12969.774950359999,95.10890582999855,53366.22990984 2025-05-06,10:23:28.000,126,11041386,12845,0,1746527007,12969.80863190999,95.10890582999855,53366.22292272001 2025-05-06,10:23:29.000,126,11041415,12965,0,1746527008,12969.83557715,95.1300532200039,53366.19497424001 2025-05-06,10:23:30.000,126,11041415,12685,0,1746527009,12969.83557715,95.12300409000454,53366.20894848 2025-05-06,10:23:31.000,126,11041369,12685,0,1746527010,12969.815368219999,95.09480756999983,53366.146064399996 2025-05-06,10:23:32.000,126,11041418,12965,0,1746527011,12969.83557715,95.09480756999983,53366.1111288 2025-05-06,10:23:33.000,126,11041347,12965,0,1746527012,12969.80863190999,95.03136539999832,53366.09016744 2025-05-06,10:23:34.000,126,11041364,12565,0,1746527013,12969.754741429999,95.01021801000024,53366.06920608 2025-05-06,10:23:35.000,126,11041398,12925,0,1746527014,12969.74800511999,94.97497236000345,53366.05523184001 2025-05-06,10:23:36.000,126,11041403,12605,0,1746527015,12969.673905709999,94.93267758000002,53365.978373519996 2025-05-06,10:23:37.000,126,11041412,12925,0,1746527016,12969.667169399989,94.8833336700045,53365.95741216001 2025-05-06,10:23:38.000,126,11041417,12925,0,1746527017,12969.626751539989,94.8833336700045,53365.95741216001 2025-05-06,10:23:39.000,126,11041378,12765,0,1746527018,12969.586333679988,94.86218627999915,53365.88055384 2025-05-06,10:23:40.000,126,11041411,12645,0,1746527019,12969.498761649993,94.85513714999979,53365.831644 2025-05-06,10:23:41.000,126,11041369,12765,0,1746527020,12969.337090209992,94.79169497999828,53365.78273416 2025-05-06,10:23:42.000,126,11041371,12765,0,1746527021,12969.155209839992,94.71415454999806,53365.74081144001 2025-05-06,10:23:43.000,126,11041397,12765,0,1746527022,12969.04069257,94.53792629999953,53365.64997888001 2025-05-06,10:23:44.000,126,11041383,12605,0,1746527023,12968.885757439995,94.40399283000443,53365.62203040001 2025-05-06,10:23:45.000,126,11041370,12605,0,1746527024,12968.83860327,94.26301023000269,53365.54517208 2025-05-06,10:23:46.000,126,11041345,12845,0,1746527025,12968.75103123999,94.15727327999775,53365.5172236 2025-05-06,10:23:47.000,126,11041396,12565,0,1746527026,12968.69714076,94.07268371999817,53365.4473524 2025-05-06,10:23:48.000,126,11041416,12805,0,1746527027,12968.60956872999,93.9669467700005,53365.33555848001 2025-05-06,10:23:49.000,126,11041401,12765,0,1746527028,12968.54894193999,93.84711156000412,53365.28664864001 2025-05-06,10:23:50.000,126,11041399,12805,0,1746527029,12968.468106219989,93.72727635000047,53365.2028032 2025-05-06,10:23:51.000,126,11041425,12525,0,1746527030,12968.346852639988,93.67088330999832,53365.13991912001 2025-05-06,10:23:52.000,126,11041369,12565,0,1746527031,12968.299698469993,93.56514636000065,53365.00017672001 2025-05-06,10:23:53.000,126,11041389,12565,0,1746527032,12968.272753229998,93.48055680000107,53364.96524112 2025-05-06,10:23:54.000,126,11041356,12605,0,1746527033,12968.218862749993,93.4100655000002,53364.94427976 2025-05-06,10:23:55.000,126,11041407,12485,0,1746527034,12968.164972270002,93.35367245999805,53364.81152448001 2025-05-06,10:23:56.000,126,11041388,12845,0,1746527035,12968.191917509997,93.29727942000318,53364.73466616001 2025-05-06,10:23:57.000,126,11041385,12885,0,1746527036,12968.198653819993,93.15629682000144,53364.64383360001 2025-05-06,10:23:58.000,126,11041412,12445,0,1746527037,12968.164972270002,93.11400203999801,53364.60191088 2025-05-06,10:23:59.000,126,11041367,12445,0,1746527038,12968.151499649997,93.07170726000186,53364.5390268 2025-05-06,10:24:00.000,126,11041348,12565,0,1746527039,12968.084136550002,93.04351074000442,53364.41325864 2025-05-06,10:24:01.000,126,11041377,12765,0,1746527040,12967.935937729992,92.9659703100042,53364.42723288001 2025-05-06,10:24:02.000,126,11041374,12605,0,1746527041,12967.814684149991,92.90957727000205,53364.336400320004 2025-05-06,10:24:03.000,126,11041379,12765,0,1746527042,12967.65974902,92.86023335999926,53364.24556776 2025-05-06,10:24:04.000,126,11041405,12925,0,1746527043,12967.53849544,92.76154554000095,53364.19665792 2025-05-06,10:24:05.000,126,11041363,12645,0,1746527044,12967.39703293,92.66285772000265,53364.12678672 2025-05-06,10:24:06.000,126,11041361,12645,0,1746527045,12967.295988279999,92.61351380999986,53364.06390264001 2025-05-06,10:24:07.000,126,11041388,12805,0,1746527046,12967.188207319989,92.53597337999963,53364.03595416 2025-05-06,10:24:08.000,126,11041404,12525,0,1746527047,12967.107371599988,92.42318730000261,53363.96608296001 2025-05-06,10:24:09.000,126,11041359,12765,0,1746527048,12967.060217429993,92.34564687000238,53363.94512160001 2025-05-06,10:24:10.000,126,11041342,12645,0,1746527049,12966.999590639993,92.27515557000152,53363.87525040001 2025-05-06,10:24:11.000,126,11041365,12605,0,1746527050,12966.912018609997,92.15532035999786,53363.81236632 2025-05-06,10:24:12.000,126,11041314,12805,0,1746527051,12966.810973959997,92.0495834100002,53363.79839208001 2025-05-06,10:24:13.000,126,11041328,12605,0,1746527052,12966.763819790001,91.88040429000102,53363.735508000005 2025-05-06,10:24:14.000,126,11041376,12565,0,1746527053,12966.730138239996,91.72532343000057,53363.65166256 2025-05-06,10:24:15.000,126,11041375,12645,0,1746527054,12966.669511449996,91.5913899599982,53363.60275272 2025-05-06,10:24:16.000,126,11041351,12605,0,1746527055,12966.615620969991,91.44335823000438,53363.58877848001 2025-05-06,10:24:17.000,126,11041346,12845,0,1746527056,12966.575203109991,91.26712997999857,53363.53986864001 2025-05-06,10:24:18.000,126,11041305,12885,0,1746527057,12966.49436738999,91.13319651000347,53363.47698456 2025-05-06,10:24:19.000,126,11041296,12805,0,1746527058,12966.43374059999,90.99221391000174,53363.42807472 2025-05-06,10:24:20.000,126,11041325,12765,0,1746527059,12966.366377499995,90.85123131,53363.40711336 2025-05-06,10:24:21.000,126,11041387,12885,0,1746527060,12966.29227808999,90.73139610000362,53363.351216400006 2025-05-06,10:24:22.000,126,11041317,12925,0,1746527061,12966.21817868,90.62565914999868,53363.22544824001 2025-05-06,10:24:23.000,126,11041359,12525,0,1746527062,12966.21144236999,90.47762742000486,53363.26038384 2025-05-06,10:24:24.000,126,11041343,12685,0,1746527063,12966.204706059994,90.33664482000313,53363.16955128 2025-05-06,10:24:25.000,126,11041400,12925,0,1746527064,12966.15081557999,90.23795700000483,53363.12064144 2025-05-06,10:24:26.000,126,11041336,13085,0,1746527065,12966.103661409994,90.12517092000053,53363.09269296 2025-05-06,10:24:27.000,126,11041302,12685,0,1746527066,12965.968935209989,89.96304093000072,53363.08570584001 2025-05-06,10:24:28.000,126,11041329,12805,0,1746527067,12965.827472700003,89.81500919999962,53362.98788616001 2025-05-06,10:24:29.000,126,11041349,12685,0,1746527068,12965.692746499997,89.66697746999853,53362.95993768001 2025-05-06,10:24:30.000,126,11041418,12765,0,1746527069,12965.578229229992,89.44845444000384,53362.93897632001 2025-05-06,10:24:31.000,126,11041347,12685,0,1746527070,12965.490657199996,89.30747184000211,53362.86910512001 2025-05-06,10:24:32.000,126,11041357,12685,0,1746527071,12965.463711960001,89.13124359000358,53362.84115664001 2025-05-06,10:24:33.000,126,11041328,12965,0,1746527072,12965.463711960001,89.00435925000056,53362.74333696 2025-05-06,10:24:34.000,126,11041350,12965,0,1746527073,12965.443503030001,88.88452404000418,53362.80622104 2025-05-06,10:24:35.000,126,11041383,13005,0,1746527074,12965.389612549996,88.77173795999988,53362.70840136 2025-05-06,10:24:36.000,126,11041338,12845,0,1746527075,12965.355930999991,88.67305014000158,53362.659491520004 2025-05-06,10:24:37.000,126,11041337,12965,0,1746527076,12965.268358969995,88.58846058000199,53362.64551728 2025-05-06,10:24:38.000,126,11041294,12805,0,1746527077,12965.14036908,88.45452710999962,53362.58962032 2025-05-06,10:24:39.000,126,11041320,12605,0,1746527078,12965.03258811999,88.29944624999916,53362.5476976 2025-05-06,10:24:40.000,126,11041396,12805,0,1746527079,12964.924807159994,88.17961104000278,53362.52673624 2025-05-06,10:24:41.000,126,11041344,12765,0,1746527080,12964.89112560999,88.01043192000361,53362.463852160006 2025-05-06,10:24:42.000,126,11041296,12845,0,1746527081,12964.897861919999,87.86240019000252,53362.48481352001 2025-05-06,10:24:43.000,126,11041328,12685,0,1746527082,12964.93154346999,87.74961410999822,53362.45686504001 2025-05-06,10:24:44.000,126,11041384,12685,0,1746527083,12964.97869764,87.672073679998,53362.41494232001 2025-05-06,10:24:45.000,126,11041364,12845,0,1746527084,12965.0191155,87.55223847000161,53362.345071120006 2025-05-06,10:24:46.000,126,11041341,12965,0,1746527085,12965.05953336,87.4253541299986,53362.28218704 2025-05-06,10:24:47.000,126,11041318,12925,0,1746527086,12965.046060739995,87.31256805000157,53362.28917416001 2025-05-06,10:24:48.000,126,11041323,12565,0,1746527087,12965.086478599995,87.22092936000263,53362.275199920005 2025-05-06,10:24:49.000,126,11041296,12765,0,1746527088,12965.15384169999,87.17158544999984,53362.31712264001 2025-05-06,10:24:50.000,126,11041322,12645,0,1746527089,12965.187523249995,87.07289763000153,53362.324109760004 2025-05-06,10:24:51.000,126,11041324,12885,0,1746527090,12965.12016015,86.99535720000131,53362.26122568 2025-05-06,10:24:52.000,126,11041293,12725,0,1746527091,12965.106687529995,86.96011155000451,53362.3031484 2025-05-06,10:24:53.000,126,11041334,12565,0,1746527092,12965.07974229,86.88257112000429,53362.31013552 2025-05-06,10:24:54.000,126,11041330,12965,0,1746527093,12965.09321490999,86.82617808000214,53362.296161280006 2025-05-06,10:24:55.000,126,11041349,12445,0,1746527094,12965.07974229,86.7979815600047,53362.31013552 2025-05-06,10:24:56.000,126,11041328,12805,0,1746527095,12965.12016015,86.75568678000127,53362.36603248001 2025-05-06,10:24:57.000,126,11041329,12765,0,1746527096,12965.066269669995,86.76273591000063,53362.33808400001 2025-05-06,10:24:58.000,126,11041331,12765,0,1746527097,12965.03932443,86.81912895000278,53362.4079552 2025-05-06,10:24:59.000,126,11041342,12525,0,1746527098,12965.005642879994,86.82617808000214,53362.44987792 2025-05-06,10:25:00.000,126,11041327,12965,0,1746527099,12964.924807159994,86.82617808000214,53362.45686504001 2025-05-06,10:25:01.000,126,11041336,12605,0,1746527100,12964.850707749989,86.80503069000406,53362.47083928 2025-05-06,10:25:02.000,126,11041329,12965,0,1746527101,12964.776608339998,86.81207982000342,53362.51974912 2025-05-06,10:25:03.000,126,11041297,12765,0,1746527102,12964.729454169988,86.86847285999829,53362.561671840005 2025-05-06,10:25:04.000,126,11041317,12845,0,1746527103,12964.682299999993,86.93896415999916,53362.56865896 2025-05-06,10:25:05.000,126,11041377,12485,0,1746527104,12964.621673209993,86.98125894000259,53362.62455592001 2025-05-06,10:25:06.000,126,11041314,12445,0,1746527105,12964.554310109997,87.0447011100041,53362.6175688 2025-05-06,10:25:07.000,126,11041329,12645,0,1746527106,12964.466738080002,87.05175024000346,53362.659491520004 2025-05-06,10:25:08.000,126,11041320,12765,0,1746527107,12964.352220809997,87.05175024000346,53362.73634984 2025-05-06,10:25:09.000,126,11041336,12605,0,1746527108,12964.271385089996,87.07289763000153,53362.82019528001 2025-05-06,10:25:10.000,126,11041339,12805,0,1746527109,12964.1433952,87.09404501999961,53362.82019528001 2025-05-06,10:25:11.000,126,11041339,12445,0,1746527110,12964.08276841,87.11519240999769,53362.88307936 2025-05-06,10:25:12.000,126,11041304,12765,0,1746527111,12963.968251139995,87.13633980000304,53362.91102784 2025-05-06,10:25:13.000,126,11041296,12645,0,1746527112,12963.89415172999,87.1786345799992,53362.945963440005 2025-05-06,10:25:14.000,126,11041340,12565,0,1746527113,12963.79310707999,87.21388023000327,53363.015834640006 2025-05-06,10:25:15.000,126,11041319,12685,0,1746527114,12963.71227135999,87.21388023000327,53363.02980888 2025-05-06,10:25:16.000,126,11041324,12765,0,1746527115,12963.631435639989,87.24912588000007,53363.09968008 2025-05-06,10:25:17.000,126,11041278,12685,0,1746527116,12963.577545159998,87.22092936000263,53363.113654320005 2025-05-06,10:25:18.000,126,11041378,12925,0,1746527117,12963.496709439998,87.19978197000455,53363.16955128 2025-05-06,10:25:19.000,126,11041380,12525,0,1746527118,12963.463027889993,87.15748719000112,53363.21846112 2025-05-06,10:25:20.000,126,11041335,12765,0,1746527119,12963.422610029993,87.12224154000432,53363.23942248 2025-05-06,10:25:21.000,126,11041357,12805,0,1746527120,12963.388928480003,87.09404501999961,53363.33724216 2025-05-06,10:25:22.000,126,11041286,12645,0,1746527121,12963.348510620002,87.05175024000346,53363.386152 2025-05-06,10:25:23.000,126,11041335,12645,0,1746527122,12963.314829069997,87.03765198000474,53363.44204896001 2025-05-06,10:25:24.000,126,11041372,12605,0,1746527123,12963.308092760002,87.00240633000067,53363.50493304 2025-05-06,10:25:25.000,126,11041281,12605,0,1746527124,12963.247465970002,87.01650458999939,53363.5258944 2025-05-06,10:25:26.000,126,11041328,13005,0,1746527125,12963.193575489997,87.03765198000474,53363.58179136 2025-05-06,10:25:27.000,126,11041314,12885,0,1746527126,12963.153157629997,87.06584850000218,53363.616726960005 2025-05-06,10:25:28.000,126,11041308,12725,0,1746527127,12963.119476079992,87.07289763000153,53363.7005724 2025-05-06,10:25:29.000,126,11041342,12485,0,1746527128,12963.045376670001,87.06584850000218,53363.74948224 2025-05-06,10:25:30.000,126,11041323,12645,0,1746527129,12963.004958810001,87.03765198000474,53363.77743072001 2025-05-06,10:25:31.000,126,11041340,12645,0,1746527130,12962.951068329996,87.05879937000282,53363.79140496 2025-05-06,10:25:32.000,126,11041320,12485,0,1746527131,12962.951068329996,87.05879937000282,53363.86826328 2025-05-06,10:25:33.000,126,11041333,12965,0,1746527132,12962.937595709991,87.08699589000025,53363.93114736 2025-05-06,10:25:34.000,126,11041355,12805,0,1746527133,12962.94433202,87.0799467600009,53364.00800568 2025-05-06,10:25:35.000,126,11041341,12805,0,1746527134,12962.90391416,87.0799467600009,53363.98704432 2025-05-06,10:25:36.000,126,11041329,12605,0,1746527135,12962.809605819995,87.09404501999961,53364.02896704 2025-05-06,10:25:37.000,126,11041371,13045,0,1746527136,12962.789396889995,87.09404501999961,53364.09185112001 2025-05-06,10:25:38.000,126,11041358,12965,0,1746527137,12962.71529747999,87.09404501999961,53364.12678672 2025-05-06,10:25:39.000,126,11041345,12885,0,1746527138,12962.67487961999,87.10814327999833,53364.16172232001 2025-05-06,10:25:40.000,126,11041352,13005,0,1746527139,12962.661407,87.15748719000112,53364.19665792 2025-05-06,10:25:41.000,126,11041318,12605,0,1746527140,12962.63446175999,87.19273283999792,53364.25954200001 2025-05-06,10:25:42.000,126,11041380,12725,0,1746527141,12962.59404389999,87.22092936000263,53364.21063216001 2025-05-06,10:25:43.000,126,11041312,12805,0,1746527142,12962.55362603999,87.25617500999942,53364.26652912 2025-05-06,10:25:44.000,126,11041364,12765,0,1746527143,12962.519944489999,87.31961718000093,53364.287490480005 2025-05-06,10:25:45.000,126,11041301,12725,0,1746527144,12962.466054009994,87.37601022000308,53364.3643488 2025-05-06,10:25:46.000,126,11041354,12845,0,1746527145,12962.378481979998,87.4253541299986,53364.406271520005 2025-05-06,10:25:47.000,126,11041323,12925,0,1746527146,12962.290909949988,87.46764891000203,53364.39928440001 2025-05-06,10:25:48.000,126,11041317,12525,0,1746527147,12962.284173639993,87.47469804000139,53364.30845184001 2025-05-06,10:25:49.000,126,11041312,12525,0,1746527148,12962.237019469998,87.51699282000482,53364.39928440001 2025-05-06,10:25:50.000,126,11041390,12925,0,1746527149,12962.210074230003,87.55928760000097,53364.42024576 2025-05-06,10:25:51.000,126,11041360,12605,0,1746527150,12962.088820650002,87.6368280300012,53364.42723288001 2025-05-06,10:25:52.000,126,11041350,12885,0,1746527151,12962.014721239997,87.65092628999992,53364.43422 2025-05-06,10:25:53.000,126,11041392,12845,0,1746527152,12961.900203969992,87.68617194000399,53364.39229728 2025-05-06,10:25:54.000,126,11041350,12605,0,1746527153,12961.772214079996,87.72141759000078,53364.41325864 2025-05-06,10:25:55.000,126,11041331,12685,0,1746527154,12961.671169429996,87.72846672000014,53364.43422 2025-05-06,10:25:56.000,126,11041349,12965,0,1746527155,12961.53644322999,87.76371237000421,53364.42024576 2025-05-06,10:25:57.000,126,11041387,12765,0,1746527156,12961.388244409995,87.75666324000485,53364.41325864 2025-05-06,10:25:58.000,126,11041350,12805,0,1746527157,12961.31414499999,87.80600715000037,53364.39229728 2025-05-06,10:25:59.000,126,11041343,12805,0,1746527158,12961.213100349989,87.81305627999973,53364.44120712 2025-05-06,10:26:00.000,126,11041350,12605,0,1746527159,12961.098583079998,87.86240019000252,53364.42723288001 2025-05-06,10:26:01.000,126,11041346,12525,0,1746527160,12960.970593190003,87.95403888000146,53364.44120712 2025-05-06,10:26:02.000,126,11041364,12965,0,1746527161,12960.835866989997,87.97518626999954,53364.39928440001 2025-05-06,10:26:03.000,126,11041315,12805,0,1746527162,12960.795449129997,88.00338279000425,53364.39928440001 2025-05-06,10:26:04.000,126,11041308,12805,0,1746527163,12960.748294960002,88.02453018000233,53364.41325864 2025-05-06,10:26:05.000,126,11041311,12605,0,1746527164,12960.707877100001,88.10911974000192,53364.336400320004 2025-05-06,10:26:06.000,126,11041369,12685,0,1746527165,12960.667459240001,88.13731625999935,53364.2944776 2025-05-06,10:26:07.000,126,11041365,12645,0,1746527166,12960.640513999992,88.20780756000022,53364.32242608 2025-05-06,10:26:08.000,126,11041343,12525,0,1746527167,12960.613568759996,88.22190581999894,53364.31543896 2025-05-06,10:26:09.000,126,11041325,12925,0,1746527168,12960.613568759996,88.31354450999788,53364.30845184001 2025-05-06,10:26:10.000,126,11041356,12725,0,1746527169,12960.660722929992,88.41223233000346,53364.31543896 2025-05-06,10:26:11.000,126,11041353,12965,0,1746527170,12960.633777689996,88.46862536999834,53364.26652912 2025-05-06,10:26:12.000,126,11041278,12685,0,1746527171,12960.660722929992,88.51796928000113,53364.31543896 2025-05-06,10:26:13.000,126,11041319,12605,0,1746527172,12960.653986619996,88.63780449000478,53364.32242608 2025-05-06,10:26:14.000,126,11041354,12525,0,1746527173,12960.694404479997,88.71534491999773,53364.27351624 2025-05-06,10:26:15.000,126,11041354,12925,0,1746527174,12960.694404479997,88.73649231000309,53364.32941320001 2025-05-06,10:26:16.000,126,11041349,12525,0,1746527175,12960.680931859992,88.80698361000395,53364.2944776 2025-05-06,10:26:17.000,126,11041360,12765,0,1746527176,12960.667459240001,88.84927839000011,53364.31543896 2025-05-06,10:26:18.000,126,11041384,12765,0,1746527177,12960.734822339997,88.89157317000354,53364.30146472001 2025-05-06,10:26:19.000,126,11041356,12925,0,1746527178,12960.701140789992,88.91976969000098,53364.336400320004 2025-05-06,10:26:20.000,126,11041359,12605,0,1746527179,12960.660722929992,88.96911360000377,53364.31543896 2025-05-06,10:26:21.000,126,11041389,12965,0,1746527180,12960.593359829996,88.9973101200012,53364.30845184001 2025-05-06,10:26:22.000,126,11041351,12645,0,1746527181,12960.5057878,89.00435925000056,53364.32941320001 2025-05-06,10:26:23.000,126,11041328,12725,0,1746527182,12960.41821576999,89.01140837999992,53364.35037456001 2025-05-06,10:26:24.000,126,11041336,12805,0,1746527183,12960.31717111999,89.00435925000056,53364.34338744 2025-05-06,10:26:25.000,126,11041368,13125,0,1746527184,12960.21612646999,89.02550663999864,53364.34338744 2025-05-06,10:26:26.000,126,11041377,12525,0,1746527185,12960.11508181999,88.9973101200012,53364.37832304001 2025-05-06,10:26:27.000,126,11041342,12725,0,1746527186,12960.000564549999,89.01845750999928,53364.336400320004 2025-05-06,10:26:28.000,126,11041329,12645,0,1746527187,12959.838893109998,89.00435925000056,53364.30845184001 2025-05-06,10:26:29.000,126,11041325,12965,0,1746527188,12959.690694290002,88.99026099000184,53364.28050336001 2025-05-06,10:26:30.000,126,11041356,12645,0,1746527189,12959.502077609992,88.96911360000377,53364.30146472001 2025-05-06,10:26:31.000,126,11041338,12685,0,1746527190,12959.30672462,88.91976969000098,53364.238580640005 2025-05-06,10:26:32.000,126,11041327,12765,0,1746527191,12959.151789489995,88.8986223000029,53364.21761928 2025-05-06,10:26:33.000,126,11041363,12765,0,1746527192,12959.070953769995,88.86337664999883,53364.1547352 2025-05-06,10:26:34.000,126,11041345,12765,0,1746527193,12958.97664542999,88.84927839000011,53364.12678672 2025-05-06,10:26:35.000,126,11041354,12645,0,1746527194,12958.909282329994,88.82813100000203,53364.07787688 2025-05-06,10:26:36.000,126,11041366,12845,0,1746527195,12958.889073399994,88.8986223000029,53364.001018560004 2025-05-06,10:26:37.000,126,11041346,12925,0,1746527196,12958.862128159999,88.8986223000029,53363.94512160001 2025-05-06,10:26:38.000,126,11041352,12845,0,1746527197,12958.90254602,88.9620644700044,53363.98704432 2025-05-06,10:26:39.000,126,11041374,12805,0,1746527198,12958.889073399994,89.03960490000463,53363.91717312 2025-05-06,10:26:40.000,126,11041364,12725,0,1746527199,12958.90254602,89.11714533000486,53363.854289040006 2025-05-06,10:26:41.000,126,11041371,13165,0,1746527200,12958.969909119995,89.18763662999845,53363.86127616 2025-05-06,10:26:42.000,126,11041368,12845,0,1746527201,12958.96317281,89.29337358000339,53363.88223752 2025-05-06,10:26:43.000,126,11041351,12885,0,1746527202,12958.97664542999,89.32861923000019,53363.79839208001 2025-05-06,10:26:44.000,126,11041347,12605,0,1746527203,12959.03727221999,89.41320878999977,53363.81935344 2025-05-06,10:26:45.000,126,11041371,12685,0,1746527204,12959.0237996,89.46960183000192,53363.74249512 2025-05-06,10:26:46.000,126,11041353,13005,0,1746527205,12959.0237996,89.53304400000343,53363.7704436 2025-05-06,10:26:47.000,126,11041367,12885,0,1746527206,12958.98338174,89.5894370399983,53363.735508000005 2025-05-06,10:26:48.000,126,11041365,12925,0,1746527207,12959.00359067,89.66697746999853,53363.686598160006 2025-05-06,10:26:49.000,126,11041340,12605,0,1746527208,12959.00359067,89.75861616000475,53363.67262392 2025-05-06,10:26:50.000,126,11041364,12565,0,1746527209,12959.030535909995,89.82205832999898,53363.62371408 2025-05-06,10:26:51.000,126,11041408,12805,0,1746527210,12959.0237996,89.90664788999857,53363.64467544 2025-05-06,10:26:52.000,126,11041358,12405,0,1746527211,12959.01706328999,89.9841883199988,53363.616726960005 2025-05-06,10:26:53.000,126,11041345,12405,0,1746527212,12958.929491259994,90.04058136000094,53363.60275272 2025-05-06,10:26:54.000,126,11041335,12605,0,1746527213,12958.98338174,90.06172874999902,53363.57480424 2025-05-06,10:26:55.000,126,11041391,12805,0,1746527214,12958.909282329994,90.11107266000181,53363.53986864001 2025-05-06,10:26:56.000,126,11041353,13045,0,1746527215,12958.929491259994,90.1463183099986,53363.56083000001 2025-05-06,10:26:57.000,126,11041331,12805,0,1746527216,12958.96317281,90.23090786999819,53363.48397168 2025-05-06,10:26:58.000,126,11041371,12605,0,1746527217,12958.99685435999,90.30844829999842,53363.47698456 2025-05-06,10:26:59.000,126,11041383,12605,0,1746527218,12959.030535909995,90.38598872999864,53363.46301032001 2025-05-06,10:27:00.000,126,11041352,12685,0,1746527219,12958.98338174,90.42828351000207,53363.36519064 2025-05-06,10:27:01.000,126,11041393,12445,0,1746527220,12958.96317281,90.48467655000422,53363.330255040004 2025-05-06,10:27:02.000,126,11041365,12845,0,1746527221,12958.862128159999,90.55516784999782,53363.351216400006 2025-05-06,10:27:03.000,126,11041339,12605,0,1746527222,12958.814973989989,90.59041350000189,53363.330255040004 2025-05-06,10:27:04.000,126,11041336,12565,0,1746527223,12958.767819819994,90.69615044999955,53363.22544824001 2025-05-06,10:27:05.000,126,11041373,12685,0,1746527224,12958.673511479989,90.78074000999914,53363.20448688001 2025-05-06,10:27:06.000,126,11041362,12605,0,1746527225,12958.646566239993,90.83713305000128,53363.09968008 2025-05-06,10:27:07.000,126,11041339,12805,0,1746527226,12958.558994209998,90.86532956999872,53363.0717316 2025-05-06,10:27:08.000,126,11041340,12725,0,1746527227,12958.464685869993,90.90762435000215,53363.05775736001 2025-05-06,10:27:09.000,126,11041362,12805,0,1746527228,12958.417531699997,90.98516478000238,53362.945963440005 2025-05-06,10:27:10.000,126,11041320,12885,0,1746527229,12958.383850149992,91.0979508599994,53362.945963440005 2025-05-06,10:27:11.000,126,11041347,13045,0,1746527230,12958.390586460002,91.10499998999876,53362.848143760006 2025-05-06,10:27:12.000,126,11041345,12645,0,1746527231,12958.404059079992,91.1966386799977,53362.827182400004 2025-05-06,10:27:13.000,126,11041330,12565,0,1746527232,12958.464685869993,91.26008084999921,53362.70840136 2025-05-06,10:27:14.000,126,11041366,12605,0,1746527233,12958.471422180002,91.30237563000264,53362.659491520004 2025-05-06,10:27:15.000,126,11041388,12965,0,1746527234,12958.538785279998,91.36581780000415,53362.67346576001 2025-05-06,10:27:16.000,126,11041376,12605,0,1746527235,12958.592675759988,91.47860388000117,53362.659491520004 2025-05-06,10:27:17.000,126,11041367,12565,0,1746527236,12958.646566239993,91.58434082999884,53362.57564608 2025-05-06,10:27:18.000,126,11041355,12765,0,1746527237,12958.713929339989,91.66188125999906,53362.561671840005 2025-05-06,10:27:19.000,126,11041352,12805,0,1746527238,12958.794765059989,91.73942168999929,53362.49878776 2025-05-06,10:27:20.000,126,11041350,13165,0,1746527239,12958.92275495,91.82401124999888,53362.45686504001 2025-05-06,10:27:21.000,126,11041380,12725,0,1746527240,12958.990118049995,91.85925690000295,53362.49878776 2025-05-06,10:27:22.000,126,11041352,12685,0,1746527241,12959.091162699995,91.91564993999782,53362.442890800005 2025-05-06,10:27:23.000,126,11041387,12925,0,1746527242,12959.192207349995,91.99319036999805,53362.38699384001 2025-05-06,10:27:24.000,126,11041376,12605,0,1746527243,12959.232625209996,92.08482906000427,53362.33109688 2025-05-06,10:27:25.000,126,11041362,12565,0,1746527244,12959.299988309991,92.12712384000042,53362.38000672 2025-05-06,10:27:26.000,126,11041304,13125,0,1746527245,12959.374087719996,92.20466427000065,53362.38699384001 2025-05-06,10:27:27.000,126,11041345,12565,0,1746527246,12959.401032959991,92.27515557000152,53362.35205824 2025-05-06,10:27:28.000,126,11041360,12765,0,1746527247,12959.380824029991,92.33859774000302,53362.33808400001 2025-05-06,10:27:29.000,126,11041406,12965,0,1746527248,12959.434714509996,92.36679426000046,53362.28917416001 2025-05-06,10:27:30.000,126,11041298,12525,0,1746527249,12959.468396060001,92.45138382000005,53362.28218704 2025-05-06,10:27:31.000,126,11041319,12805,0,1746527250,12959.434714509996,92.46548207999876,53362.25423856 2025-05-06,10:27:32.000,126,11041359,12685,0,1746527251,12959.347142480001,92.52187512000091,53362.2332772 2025-05-06,10:27:33.000,126,11041332,12845,0,1746527252,12959.25957044999,92.51482599000155,53362.21231584 2025-05-06,10:27:34.000,126,11041374,12565,0,1746527253,12959.11810793999,92.4584329499994,53362.14244464 2025-05-06,10:27:35.000,126,11041375,12725,0,1746527254,12959.030535909995,92.42318730000261,53362.08654768 2025-05-06,10:27:36.000,126,11041376,12485,0,1746527255,12958.93622756999,92.37384338999982,53362.07257344 2025-05-06,10:27:37.000,126,11041364,12965,0,1746527256,12958.87560077999,92.33154861000367,53362.0236636 2025-05-06,10:27:38.000,126,11041352,12685,0,1746527257,12958.754347199989,92.34564687000238,53361.988728000004 2025-05-06,10:27:39.000,126,11041355,12725,0,1746527258,12958.639829929998,92.28925383000023,53361.92584392 2025-05-06,10:27:40.000,126,11041428,12765,0,1746527259,12958.538785279998,92.24695905000408,53361.890908320005 2025-05-06,10:27:41.000,126,11041411,12845,0,1746527260,12958.431004320002,92.17646775000321,53361.85597272 2025-05-06,10:27:42.000,126,11041370,12965,0,1746527261,12958.377113839997,92.1482712299985,53361.78610152001 2025-05-06,10:27:43.000,126,11041377,13045,0,1746527262,12958.336695979997,92.14122209999914,53361.66732048001 2025-05-06,10:27:44.000,126,11041387,12885,0,1746527263,12958.323223359992,92.1623694900045,53361.66732048001 2025-05-06,10:27:45.000,126,11041388,12645,0,1746527264,12958.269332880001,92.19056601000193,53361.51360384 2025-05-06,10:27:46.000,126,11041398,12965,0,1746527265,12958.262596569992,92.23990992000472,53361.49264248 2025-05-06,10:27:47.000,126,11041375,12965,0,1746527266,12958.289541810002,92.25400818000344,53361.464694 2025-05-06,10:27:48.000,126,11041412,13125,0,1746527267,12958.255860259997,92.31040121999831,53361.35290008 2025-05-06,10:27:49.000,126,11041332,12725,0,1746527268,12958.222178709992,92.3597451300011,53361.33193872001 2025-05-06,10:27:50.000,126,11041368,12805,0,1746527269,12958.181760849991,92.40203991000453,53361.24809328 2025-05-06,10:27:51.000,126,11041375,12845,0,1746527270,12958.154815609996,92.40203991000453,53361.19219632001 2025-05-06,10:27:52.000,126,11041382,12885,0,1746527271,12958.141342989991,92.43728556000133,53361.09437664001 2025-05-06,10:27:53.000,126,11041382,12845,0,1746527272,12958.134606679996,92.42318730000261,53361.14328648001 2025-05-06,10:27:54.000,126,11041369,12565,0,1746527273,12958.148079300001,92.42318730000261,53361.03847968 2025-05-06,10:27:55.000,126,11041347,12765,0,1746527274,12958.141342989991,92.4584329499994,53360.96162136 2025-05-06,10:27:56.000,126,11041376,12565,0,1746527275,12958.134606679996,92.4584329499994,53360.982582720004 2025-05-06,10:27:57.000,126,11041327,12685,0,1746527276,12958.134606679996,92.47958034000476,53360.89873728 2025-05-06,10:27:58.000,126,11041361,12925,0,1746527277,12958.161551919991,92.52187512000091,53360.814891840004 2025-05-06,10:27:59.000,126,11041358,12645,0,1746527278,12958.208706090001,92.56416990000434,53360.75899488001 2025-05-06,10:28:00.000,126,11041365,13045,0,1746527279,12958.215442399996,92.54302250999899,53360.717072160005 2025-05-06,10:28:01.000,126,11041351,12605,0,1746527280,12958.235651329996,92.55007163999835,53360.6262396 2025-05-06,10:28:02.000,126,11041360,12805,0,1746527281,12958.296278119997,92.6064646800005,53360.60527824 2025-05-06,10:28:03.000,126,11041361,12605,0,1746527282,12958.397322769997,92.5712190300037,53360.52841992 2025-05-06,10:28:04.000,126,11041384,13005,0,1746527283,12958.505103729993,92.58531729000242,53360.52143280001 2025-05-06,10:28:05.000,126,11041398,12685,0,1746527284,12958.599412069998,92.62761206999858,53360.44457448001 2025-05-06,10:28:06.000,126,11041374,12885,0,1746527285,12958.774556129989,92.69810336999944,53360.40963888 2025-05-06,10:28:07.000,126,11041333,13045,0,1746527286,12958.94296388,92.74039815000287,53360.42361312001 2025-05-06,10:28:08.000,126,11041415,12805,0,1746527287,12959.04400853,92.76859467000031,53360.39566464 2025-05-06,10:28:09.000,126,11041393,12525,0,1746527288,12959.131580559995,92.84613510000054,53360.33976768 2025-05-06,10:28:10.000,126,11041347,12645,0,1746527289,12959.16526211,92.89547901000333,53360.332780560006 2025-05-06,10:28:11.000,126,11041370,12685,0,1746527290,12959.26630676,92.9659703100042,53360.32579344001 2025-05-06,10:28:12.000,126,11041414,13005,0,1746527291,12959.299988309991,93.04351074000442,53360.25592224001 2025-05-06,10:28:13.000,126,11041326,12765,0,1746527292,12959.394296649996,93.0999037799993,53360.24893512 2025-05-06,10:28:14.000,126,11041410,12405,0,1746527293,12959.407769270001,93.17744420999952,53360.18605104001 2025-05-06,10:28:15.000,126,11041353,12845,0,1746527294,12959.407769270001,93.17039508000016,53360.1720768 2025-05-06,10:28:16.000,126,11041394,12725,0,1746527295,12959.387560340001,93.22678812000231,53360.1720768 2025-05-06,10:28:17.000,126,11041366,12525,0,1746527296,12959.360615099991,93.30432855000254,53360.1022056 2025-05-06,10:28:18.000,126,11041362,12845,0,1746527297,12959.30672462,93.38186898000276,53360.07425712 2025-05-06,10:28:19.000,126,11041401,12525,0,1746527298,12959.232625209996,93.43826202000491,53360.01137304 2025-05-06,10:28:20.000,126,11041302,12925,0,1746527299,12959.131580559995,93.45940941000299,53359.99041168001 2025-05-06,10:28:21.000,126,11041359,12805,0,1746527300,12959.13831686999,93.46645854000235,53359.90656624 2025-05-06,10:28:22.000,126,11041380,12845,0,1746527301,12959.111371629995,93.43826202000491,53359.878617760005 2025-05-06,10:28:23.000,126,11041399,12645,0,1746527302,12959.111371629995,93.4100655000002,53359.86464352 2025-05-06,10:28:24.000,126,11041374,12885,0,1746527303,12959.16526211,93.4100655000002,53359.85066928001 2025-05-06,10:28:25.000,126,11041356,12565,0,1746527304,12959.21915258999,93.43121288999828,53359.76682384 2025-05-06,10:28:26.000,126,11041364,12605,0,1746527305,12959.24609783,93.44531115000427,53359.67599128 2025-05-06,10:28:27.000,126,11041392,12965,0,1746527306,12959.26630676,93.48760593000043,53359.62708144 2025-05-06,10:28:28.000,126,11041380,12805,0,1746527307,12959.28651569,93.5228515800045,53359.56419736001 2025-05-06,10:28:29.000,126,11041380,12565,0,1746527308,12959.30672462,93.51580244999786,53359.48733904001 2025-05-06,10:28:30.000,126,11041328,12645,0,1746527309,12959.320197239991,93.50170418999915,53359.445416320006 2025-05-06,10:28:31.000,126,11041423,12845,0,1746527310,12959.279779379991,93.56514636000065,53359.43144208 2025-05-06,10:28:32.000,126,11041341,12565,0,1746527311,12959.252834139996,93.61449027000344,53359.34060952 2025-05-06,10:28:33.000,126,11041369,12645,0,1746527312,12959.23936151999,93.66383417999896,53359.35458376 2025-05-06,10:28:34.000,126,11041385,12845,0,1746527313,12959.17873472999,93.67088330999832,53359.277725440006 2025-05-06,10:28:35.000,126,11041295,12885,0,1746527314,12959.171998419995,93.6567850499996,53359.23580272 2025-05-06,10:28:36.000,126,11041383,12805,0,1746527315,12959.192207349995,93.64973592000024,53359.207854240005 2025-05-06,10:28:37.000,126,11041384,12725,0,1746527316,12959.2258889,93.60744114000408,53359.17291864 2025-05-06,10:28:38.000,126,11041401,12725,0,1746527317,12959.23936151999,93.61449027000344,53359.11702168 2025-05-06,10:28:39.000,126,11041445,12605,0,1746527318,12959.293251999996,93.57924461999937,53359.06112472001 2025-05-06,10:28:40.000,126,11041366,12605,0,1746527319,12959.293251999996,93.59334287999809,53359.06811184 2025-05-06,10:28:41.000,126,11041439,12885,0,1746527320,12959.353878789996,93.57924461999937,53359.00522776 2025-05-06,10:28:42.000,126,11041355,12645,0,1746527321,12959.394296649996,93.57924461999937,53358.96330504001 2025-05-06,10:28:43.000,126,11041410,12965,0,1746527322,12959.421241889992,93.61449027000344,53358.91439520001 2025-05-06,10:28:44.000,126,11041403,12845,0,1746527323,12959.414505579996,93.60039201000473,53358.88644672 2025-05-06,10:28:45.000,126,11041398,12725,0,1746527324,12959.441450819992,93.57924461999937,53358.872472480005 2025-05-06,10:28:46.000,126,11041360,12645,0,1746527325,12959.502077609992,93.5087533199985,53358.774652800006 2025-05-06,10:28:47.000,126,11041379,12605,0,1746527326,12959.569440710002,93.40301637000084,53358.802601280004 2025-05-06,10:28:48.000,126,11041377,13005,0,1746527327,12959.670485360002,93.36777072000405,53358.83753688 2025-05-06,10:28:49.000,126,11041377,13005,0,1746527328,12959.737848459998,93.29727942000318,53358.7397172 2025-05-06,10:28:50.000,126,11041362,12805,0,1746527329,12959.825420489993,93.26908289999847,53358.74670432001 2025-05-06,10:28:51.000,126,11041385,12605,0,1746527330,12959.926465139994,93.17039508000016,53358.67683312001 2025-05-06,10:28:52.000,126,11041376,12605,0,1746527331,12960.03424609999,93.07875639000122,53358.655871760006 2025-05-06,10:28:53.000,126,11041391,12765,0,1746527332,12960.15549967999,92.97301944000355,53358.64888464001 2025-05-06,10:28:54.000,126,11041377,12525,0,1746527333,12960.229599089995,92.90252814000269,53358.66285888 2025-05-06,10:28:55.000,126,11041380,12485,0,1746527334,12960.270016949995,92.83908597000118,53358.586000560004 2025-05-06,10:28:56.000,126,11041398,12725,0,1746527335,12960.249808019995,92.83203684000182,53358.57202632 2025-05-06,10:28:57.000,126,11041370,12965,0,1746527336,12960.17570860999,92.76859467000031,53358.54407784 2025-05-06,10:28:58.000,126,11041380,12725,0,1746527337,12960.189181229995,92.66285772000265,53358.57901344001 2025-05-06,10:28:59.000,126,11041332,12645,0,1746527338,12960.101609199999,92.58531729000242,53358.488180880006 2025-05-06,10:29:00.000,126,11041395,12645,0,1746527339,12960.101609199999,92.52187512000091,53358.495168 2025-05-06,10:29:01.000,126,11041381,12965,0,1746527340,12960.067927649994,92.4584329499994,53358.45324528 2025-05-06,10:29:02.000,126,11041393,12805,0,1746527341,12960.081400269999,92.45138382000005,53358.39734832 2025-05-06,10:29:03.000,126,11041366,12885,0,1746527342,12960.14202706,92.40203991000453,53358.37638696 2025-05-06,10:29:04.000,126,11041391,12725,0,1746527343,12960.17570860999,92.38794164999854,53358.36241272001 2025-05-06,10:29:05.000,126,11041395,12645,0,1746527344,12960.229599089995,92.3949907799979,53358.39036120001 2025-05-06,10:29:06.000,126,11041355,12765,0,1746527345,12960.25654432999,92.38794164999854,53358.34843848 2025-05-06,10:29:07.000,126,11041411,13165,0,1746527346,12960.290225879995,92.33859774000302,53358.36241272001 2025-05-06,10:29:08.000,126,11041380,12605,0,1746527347,12960.36432529,92.2963029599996,53358.36241272001 2025-05-06,10:29:09.000,126,11041384,13005,0,1746527348,12960.391270529995,92.27515557000152,53358.320490000006 2025-05-06,10:29:10.000,126,11041372,12685,0,1746527349,12960.492315179996,92.21876252999937,53358.3554256 2025-05-06,10:29:11.000,126,11041373,12605,0,1746527350,12960.566414590001,92.1623694900045,53358.34843848 2025-05-06,10:29:12.000,126,11041381,13005,0,1746527351,12960.640513999992,92.12712384000042,53358.36241272001 2025-05-06,10:29:13.000,126,11041395,12765,0,1746527352,12960.660722929992,92.07073079999827,53358.33446424 2025-05-06,10:29:14.000,126,11041391,12965,0,1746527353,12960.694404479997,92.02843602000212,53358.34145136001 2025-05-06,10:29:15.000,126,11041339,12725,0,1746527354,12960.714613409997,92.00728863000404,53358.33446424 2025-05-06,10:29:16.000,126,11041374,12965,0,1746527355,12960.687668170001,92.03548515000148,53358.29254152001 2025-05-06,10:29:17.000,126,11041348,12765,0,1746527356,12960.640513999992,92.03548515000148,53358.27856728 2025-05-06,10:29:18.000,126,11041362,12525,0,1746527357,12960.52599673,92.04253428000084,53358.250618800004 2025-05-06,10:29:19.000,126,11041312,12885,0,1746527358,12960.48557887,91.95794472000125,53358.27856728 2025-05-06,10:29:20.000,126,11041372,12365,0,1746527359,12960.39800683999,91.90860080999846,53358.22965744 2025-05-06,10:29:21.000,126,11041335,13005,0,1746527360,12960.310434809995,91.77466734000336,53358.2156832 2025-05-06,10:29:22.000,126,11041348,12805,0,1746527361,12960.330643739995,91.75351994999801,53358.17376048001 2025-05-06,10:29:23.000,126,11041377,12645,0,1746527362,12960.270016949995,91.69712691000313,53358.16677336 2025-05-06,10:29:24.000,126,11041346,12485,0,1746527363,12960.189181229995,91.69007778000378,53358.11786352 2025-05-06,10:29:25.000,126,11041349,12605,0,1746527364,12960.18244492,91.63368474000163,53358.08991504 2025-05-06,10:29:26.000,126,11041371,12725,0,1746527365,12960.15549967999,91.57024257000012,53358.1108764 2025-05-06,10:29:27.000,126,11041294,12685,0,1746527366,12960.088136579994,91.46450562000246,53358.034018080005 2025-05-06,10:29:28.000,126,11041377,12685,0,1746527367,12960.101609199999,91.37991606000287,53358.02703096001 2025-05-06,10:29:29.000,126,11041337,12965,0,1746527368,12960.061191339999,91.309424760002,53357.985108240006 2025-05-06,10:29:30.000,126,11041376,12565,0,1746527369,12959.993828239989,91.2459825900005,53357.95715976001 2025-05-06,10:29:31.000,126,11041358,12565,0,1746527370,12959.899519899998,91.20368781000434,53357.915237040004 2025-05-06,10:29:32.000,126,11041363,12605,0,1746527371,12959.805211559993,91.11909825000475,53357.84536584 2025-05-06,10:29:33.000,126,11041333,12725,0,1746527372,12959.764793699993,90.97811565000302,53357.80344312 2025-05-06,10:29:34.000,126,11041317,12765,0,1746527373,12959.731112150002,90.90762435000215,53357.78946888001 2025-05-06,10:29:35.000,126,11041329,12805,0,1746527374,12959.710903220002,90.85828043999936,53357.71959768001 2025-05-06,10:29:36.000,126,11041283,12965,0,1746527375,12959.690694290002,90.76664175000042,53357.71261056 2025-05-06,10:29:37.000,126,11041335,12525,0,1746527376,12959.737848459998,90.79483826999785,53357.70562344 2025-05-06,10:29:38.000,126,11041385,12685,0,1746527377,12959.758057389998,90.83008392000193,53357.63575224 2025-05-06,10:29:39.000,126,11041351,12485,0,1746527378,12959.798475249998,90.75959262000106,53357.63575224 2025-05-06,10:29:40.000,126,11041354,12845,0,1746527379,12959.838893109998,90.72434697000426,53357.60780376 2025-05-06,10:29:41.000,126,11041299,12765,0,1746527380,12959.886047279993,90.73139610000362,53357.579855280004 2025-05-06,10:29:42.000,126,11041366,12525,0,1746527381,12959.899519899998,90.71024870999827,53357.56588104 2025-05-06,10:29:43.000,126,11041318,12605,0,1746527382,12959.919728829998,90.68205219000083,53357.49600984 2025-05-06,10:29:44.000,126,11041289,12605,0,1746527383,12959.980355619999,90.6538556700034,53357.49600984 2025-05-06,10:29:45.000,126,11041324,12805,0,1746527384,12960.007300859994,90.66795393000211,53357.42613864001 2025-05-06,10:29:46.000,126,11041346,12525,0,1746527385,12960.101609199999,90.63270827999804,53357.433125760006 2025-05-06,10:29:47.000,126,11041345,12765,0,1746527386,12960.128554439994,90.62565914999868,53357.4471 2025-05-06,10:29:48.000,126,11041331,12645,0,1746527387,12960.15549967999,90.57631524000317,53357.39819016 2025-05-06,10:29:49.000,126,11041340,12525,0,1746527388,12960.168972299994,90.53402045999974,53357.39819016 2025-05-06,10:29:50.000,126,11041373,12685,0,1746527389,12960.12181813,90.47762742000486,53357.433125760006 2025-05-06,10:29:51.000,126,11041324,12645,0,1746527390,12960.07466395999,90.407136120004,53357.40517728001 2025-05-06,10:29:52.000,126,11041312,12445,0,1746527391,12960.07466395999,90.33664482000313,53357.41915152 2025-05-06,10:29:53.000,126,11041302,13005,0,1746527392,12960.101609199999,90.24500613000419,53357.37024168 2025-05-06,10:29:54.000,126,11041331,13045,0,1746527393,12960.168972299994,90.20271135000075,53357.38421592001 2025-05-06,10:29:55.000,126,11041395,12885,0,1746527394,12960.229599089995,90.18156396000268,53357.38421592001 2025-05-06,10:29:56.000,126,11041354,12765,0,1746527395,12960.24307171,90.1463183099986,53357.412164400004 2025-05-06,10:29:57.000,126,11041358,13005,0,1746527396,12960.27675325999,90.09697440000309,53357.39120304 2025-05-06,10:29:58.000,126,11041330,12805,0,1746527397,12960.33738004999,90.06877787999838,53357.42613864001 2025-05-06,10:29:59.000,126,11041282,12845,0,1746527398,12960.330643739995,89.99828658000479,53357.412164400004 2025-05-06,10:30:00.000,126,11041358,12645,0,1746527399,12960.39800683999,89.95599180000136,53357.42613864001 2025-05-06,10:30:01.000,126,11041335,12605,0,1746527400,12960.43842469999,89.92074615000456,53357.42613864001 2025-05-06,10:30:02.000,126,11041303,12965,0,1746527401,12960.519260419991,89.92779528000392,53357.44011288 2025-05-06,10:30:03.000,126,11041321,12805,0,1746527402,12960.579887209991,89.89959875999921,53357.49600984 2025-05-06,10:30:04.000,126,11041315,13125,0,1746527403,12960.687668170001,89.91369701999793,53357.5169712 2025-05-06,10:30:05.000,126,11041347,12565,0,1746527404,12960.734822339997,89.92779528000392,53357.5169712 2025-05-06,10:30:06.000,126,11041329,12725,0,1746527405,12960.822394369992,89.87140224000177,53357.59382952001 2025-05-06,10:30:07.000,126,11041324,12685,0,1746527406,12960.889757470002,89.91369701999793,53357.55190680001 2025-05-06,10:30:08.000,126,11041318,12605,0,1746527407,12960.923439019993,89.97009006000008,53357.60780376 2025-05-06,10:30:09.000,126,11041333,12925,0,1746527408,12960.977329499998,89.97713918999943,53357.57286816001 2025-05-06,10:30:10.000,126,11041305,12605,0,1746527409,12961.017747359998,90.01943397000286,53357.69164920001 2025-05-06,10:30:11.000,126,11041317,13125,0,1746527410,12961.064901529993,90.0476304900003,53357.70562344 2025-05-06,10:30:12.000,126,11041354,12885,0,1746527411,12961.071637839988,90.09697440000309,53357.71261056 2025-05-06,10:30:13.000,126,11041292,12605,0,1746527412,12961.058165219998,90.11812179000117,53357.768507520006 2025-05-06,10:30:14.000,126,11041361,12725,0,1746527413,12961.071637839988,90.13222004999989,53357.78946888001 2025-05-06,10:30:15.000,126,11041287,12885,0,1746527414,12961.051428909988,90.1604165700046,53357.82440448 2025-05-06,10:30:16.000,126,11041287,12805,0,1746527415,12961.058165219998,90.13926917999925,53357.866327200005 2025-05-06,10:30:17.000,126,11041370,12765,0,1746527416,12961.071637839988,90.08992527000373,53357.9012628 2025-05-06,10:30:18.000,126,11041296,12885,0,1746527417,12961.098583079998,90.0476304900003,53357.99908248 2025-05-06,10:30:19.000,126,11041367,12565,0,1746527418,12961.112055699989,89.948942670002,53357.99908248 2025-05-06,10:30:20.000,126,11041363,12605,0,1746527419,12961.145737249994,89.86435311000241,53358.06895368 2025-05-06,10:30:21.000,126,11041340,12685,0,1746527420,12961.145737249994,89.82910745999834,53358.06895368 2025-05-06,10:30:22.000,126,11041397,12925,0,1746527421,12961.172682489989,89.8009109400009,53358.16677336 2025-05-06,10:30:23.000,126,11041348,12725,0,1746527422,12961.145737249994,89.77271442000347,53358.152799120006 2025-05-06,10:30:24.000,126,11041308,12685,0,1746527423,12961.145737249994,89.8009109400009,53358.16677336 2025-05-06,10:30:25.000,126,11041359,12645,0,1746527424,12961.165946179994,89.76566529000411,53358.201708960005 2025-05-06,10:30:26.000,126,11041330,12645,0,1746527425,12961.159209869998,89.70927225000196,53358.27856728 2025-05-06,10:30:27.000,126,11041299,12605,0,1746527426,12961.152473559989,89.70927225000196,53358.250618800004 2025-05-06,10:30:28.000,126,11041343,12885,0,1746527427,12961.139000939998,89.61058443000366,53358.299528640004 2025-05-06,10:30:29.000,126,11041362,12685,0,1746527428,12961.152473559989,89.56828965000022,53358.37638696 2025-05-06,10:30:30.000,126,11041363,12565,0,1746527429,12961.186155109994,89.44845444000384,53358.39036120001 2025-05-06,10:30:31.000,126,11041353,12645,0,1746527430,12961.219836659999,89.44140531000448,53358.40433544 2025-05-06,10:30:32.000,126,11041391,12565,0,1746527431,12961.179418799999,89.43435617999785,53358.439271040006 2025-05-06,10:30:33.000,126,11041350,12965,0,1746527432,12961.165946179994,89.37796314000298,53358.46023240001 2025-05-06,10:30:34.000,126,11041350,12605,0,1746527433,12961.078374149998,89.37796314000298,53358.488180880006 2025-05-06,10:30:35.000,126,11041339,12805,0,1746527434,12961.037956289998,89.32157010000083,53358.53010360001 2025-05-06,10:30:36.000,126,11041372,12765,0,1746527435,12961.071637839988,89.32861923000019,53358.55106496 2025-05-06,10:30:37.000,126,11041358,12925,0,1746527436,12961.031219979988,89.33566835999954,53358.59997480001 2025-05-06,10:30:38.000,126,11041330,12845,0,1746527437,12960.936911639998,89.42730704999849,53358.606961920006 2025-05-06,10:30:39.000,126,11041280,12845,0,1746527438,12960.781976509992,89.44140531000448,53358.606961920006 2025-05-06,10:30:40.000,126,11041322,12645,0,1746527439,12960.627041380001,89.3427174899989,53358.64888464001 2025-05-06,10:30:41.000,126,11041343,12765,0,1746527440,12960.45863362999,89.30042271000275,53358.655871760006 2025-05-06,10:30:42.000,126,11041271,12885,0,1746527441,12960.33738004999,89.33566835999954,53358.68382024 2025-05-06,10:30:43.000,126,11041299,12925,0,1746527442,12960.15549967999,89.26517705999868,53358.606961920006 2025-05-06,10:30:44.000,126,11041341,12685,0,1746527443,12960.07466395999,89.25107879999996,53358.64888464001 2025-05-06,10:30:45.000,126,11041369,12925,0,1746527444,12959.960146689999,89.22288228000252,53358.69080736 2025-05-06,10:30:46.000,126,11041357,12965,0,1746527445,12959.845629419993,89.23698054000124,53358.69779448001 2025-05-06,10:30:47.000,126,11041319,12685,0,1746527446,12959.778266319998,89.30747184000211,53358.69779448001 2025-05-06,10:30:48.000,126,11041271,12605,0,1746527447,12959.643540119992,89.28632445000403,53358.69080736 2025-05-06,10:30:49.000,126,11041322,12525,0,1746527448,12959.549231780002,89.25107879999996,53358.68382024 2025-05-06,10:30:50.000,126,11041320,12805,0,1746527449,12959.454923439996,89.22288228000252,53358.71875584 2025-05-06,10:30:51.000,126,11041275,12725,0,1746527450,12959.367351410001,89.18763662999845,53358.69080736 2025-05-06,10:30:52.000,126,11041340,12885,0,1746527451,12959.299988309991,89.20173489000445,53358.71176872 2025-05-06,10:30:53.000,126,11041352,12685,0,1746527452,12959.192207349995,89.19468575999781,53358.66285888 2025-05-06,10:30:54.000,126,11041341,12805,0,1746527453,12959.030535909995,89.13829272000294,53358.655871760006 2025-05-06,10:30:55.000,126,11041356,12805,0,1746527454,12958.85539184999,89.12419446000422,53358.62093616 2025-05-06,10:30:56.000,126,11041328,12965,0,1746527455,12958.700456719998,89.06075229000271,53358.669846 2025-05-06,10:30:57.000,126,11041345,12685,0,1746527456,12958.599412069998,88.92681882000034,53358.655871760006 2025-05-06,10:30:58.000,126,11041328,12845,0,1746527457,12958.511840040002,88.84222926000075,53358.669846 2025-05-06,10:30:59.000,126,11041333,12765,0,1746527458,12958.437740629997,88.83518013000139,53358.67683312001 2025-05-06,10:31:00.000,126,11041335,12645,0,1746527459,12958.404059079992,88.82813100000203,53358.62093616 2025-05-06,10:31:01.000,126,11041375,12725,0,1746527460,12958.370377530002,88.87042577999819,53358.64888464001 2025-05-06,10:31:02.000,126,11041367,12805,0,1746527461,12958.343432289992,88.89157317000354,53358.62792328001 2025-05-06,10:31:03.000,126,11041400,12925,0,1746527462,12958.289541810002,88.89157317000354,53358.634910400004 2025-05-06,10:31:04.000,126,11041297,12405,0,1746527463,12958.208706090001,88.87747491000482,53358.64888464001 2025-05-06,10:31:05.000,126,11041355,12685,0,1746527464,12958.134606679996,88.94796620999841,53358.62792328001 2025-05-06,10:31:06.000,126,11041384,12845,0,1746527465,12958.033562029996,88.96911360000377,53358.62093616 2025-05-06,10:31:07.000,126,11041348,12885,0,1746527466,12957.94599,89.00435925000056,53358.69080736 2025-05-06,10:31:08.000,126,11041381,12685,0,1746527467,12957.851681659995,89.01140837999992,53358.704781600005 2025-05-06,10:31:09.000,126,11041371,12685,0,1746527468,12957.690010219994,89.04665403000399,53358.69080736 2025-05-06,10:31:10.000,126,11041356,12765,0,1746527469,12957.595701879989,89.08189968000079,53358.69080736 2025-05-06,10:31:11.000,126,11041323,12605,0,1746527470,12957.541811399999,89.1453418500023,53358.67683312001 2025-05-06,10:31:12.000,126,11041332,12885,0,1746527471,12957.474448299989,89.21583315000316,53358.669846 2025-05-06,10:31:13.000,126,11041375,12685,0,1746527472,12957.366667339993,89.30747184000211,53358.68382024 2025-05-06,10:31:14.000,126,11041367,12645,0,1746527473,12957.326249479993,89.36386488000426,53358.64189752 2025-05-06,10:31:15.000,126,11041371,12725,0,1746527474,12957.272359000002,89.40615966000041,53358.64888464001 2025-05-06,10:31:16.000,126,11041383,12645,0,1746527475,12957.184786969992,89.39911053000105,53358.62093616 2025-05-06,10:31:17.000,126,11041356,12645,0,1746527476,12957.090478630002,89.38501227000233,53358.59997480001 2025-05-06,10:31:18.000,126,11041346,12725,0,1746527477,12957.036588149997,89.42730704999849,53358.634910400004 2025-05-06,10:31:19.000,126,11041370,12645,0,1746527478,12956.949016120001,89.49779834999936,53358.606961920006 2025-05-06,10:31:20.000,126,11041327,12885,0,1746527479,12956.82102622999,89.5541913900015,53358.52311648 2025-05-06,10:31:21.000,126,11041371,12685,0,1746527480,12956.76039943999,89.61763356000301,53358.50215512 2025-05-06,10:31:22.000,126,11041344,12605,0,1746527481,12956.67956371999,89.67402659999789,53358.537090720005 2025-05-06,10:31:23.000,126,11041370,12645,0,1746527482,12956.63914585999,89.68812486000388,53358.50215512 2025-05-06,10:31:24.000,126,11041345,12605,0,1746527483,12956.591991689995,89.68812486000388,53358.46023240001 2025-05-06,10:31:25.000,126,11041351,12485,0,1746527484,12956.571782759995,89.72337051000068,53358.48119376001 2025-05-06,10:31:26.000,126,11041351,12805,0,1746527485,12956.53810120999,89.7374687699994,53358.4252968 2025-05-06,10:31:27.000,126,11041355,12925,0,1746527486,12956.443792869999,89.76566529000411,53358.4252968 2025-05-06,10:31:28.000,126,11041376,12845,0,1746527487,12956.322539289999,89.85730398000305,53358.40433544 2025-05-06,10:31:29.000,126,11041409,12965,0,1746527488,12956.255176189989,89.81500919999962,53358.37638696 2025-05-06,10:31:30.000,126,11041368,12805,0,1746527489,12956.187813089993,89.8361565899977,53358.34145136001 2025-05-06,10:31:31.000,126,11041358,12645,0,1746527490,12956.093504750002,89.8009109400009,53358.27856728 2025-05-06,10:31:32.000,126,11041372,12285,0,1746527491,12955.999196409997,89.81500919999962,53358.27856728 2025-05-06,10:31:33.000,126,11041355,12445,0,1746527492,12955.877942829997,89.75156702999811,53358.2855544 2025-05-06,10:31:34.000,126,11041362,12645,0,1746527493,12955.770161870001,89.72337051000068,53358.20869608 2025-05-06,10:31:35.000,126,11041362,12725,0,1746527494,12955.655644599996,89.66697746999853,53358.1807476 2025-05-06,10:31:36.000,126,11041330,12645,0,1746527495,12955.50070946999,89.59648616999766,53358.131837760004 2025-05-06,10:31:37.000,126,11041372,12645,0,1746527496,12955.413137439995,89.56124052000087,53358.07594080001 2025-05-06,10:31:38.000,126,11041347,12805,0,1746527497,12955.271674929994,89.57533877999958,53358.08991504 2025-05-06,10:31:39.000,126,11041381,13085,0,1746527498,12955.116739799989,89.59648616999766,53358.04799232 2025-05-06,10:31:40.000,126,11041339,12765,0,1746527499,12954.921386809998,89.62468269000237,53357.99209536 2025-05-06,10:31:41.000,126,11041336,12605,0,1746527500,12954.779924299997,89.61763356000301,53357.971134 2025-05-06,10:31:42.000,126,11041361,12605,0,1746527501,12954.624989169992,89.61058443000366,53357.936198400006 2025-05-06,10:31:43.000,126,11041382,12645,0,1746527502,12954.517208209996,89.61763356000301,53357.81043024001 2025-05-06,10:31:44.000,126,11041317,12605,0,1746527503,12954.44984511,89.63173182000173,53357.78946888001 2025-05-06,10:31:45.000,126,11041430,12565,0,1746527504,12954.40269093999,89.63878095000109,53357.74055904001 2025-05-06,10:31:46.000,126,11041353,12605,0,1746527505,12954.335327839995,89.7022231200026,53357.67767496 2025-05-06,10:31:47.000,126,11041413,12725,0,1746527506,12954.28817367,89.69517399000324,53357.628765120004 2025-05-06,10:31:48.000,126,11041357,12925,0,1746527507,12954.26796474,89.75861616000475,53357.53793256 2025-05-06,10:31:49.000,126,11041327,12805,0,1746527508,12954.26122842999,89.81500919999962,53357.53793256 2025-05-06,10:31:50.000,126,11041340,12845,0,1746527509,12954.24101949999,89.86435311000241,53357.461074240004 2025-05-06,10:31:51.000,126,11041342,12885,0,1746527510,12954.18039270999,89.90664788999857,53357.4471 2025-05-06,10:31:52.000,126,11041408,12605,0,1746527511,12954.1062933,89.9841883199988,53357.433125760006 2025-05-06,10:31:53.000,126,11041370,12725,0,1746527512,12954.025457579999,90.00533571000415,53357.34928032 2025-05-06,10:31:54.000,126,11041335,12965,0,1746527513,12953.904203999999,90.0123848400035,53357.30735760001 2025-05-06,10:31:55.000,126,11041322,12685,0,1746527514,12953.836840899989,89.99123744999815,53357.27940912 2025-05-06,10:31:56.000,126,11041348,12605,0,1746527515,12953.843577209998,89.9841883199988,53357.244473520004 2025-05-06,10:31:57.000,126,11041326,12565,0,1746527516,12953.782950419998,90.04058136000094,53357.21652504001 2025-05-06,10:31:58.000,126,11041378,12685,0,1746527517,12953.735796249988,90.10402353000245,53357.195563680005 2025-05-06,10:31:59.000,126,11041353,12925,0,1746527518,12953.675169460003,90.15336743999796,53357.146653840005 2025-05-06,10:32:00.000,126,11041339,12805,0,1746527519,12953.594333740002,90.1463183099986,53357.13966672001 2025-05-06,10:32:01.000,126,11041310,12725,0,1746527520,12953.520234329997,90.1463183099986,53357.097744000006 2025-05-06,10:32:02.000,126,11041349,12805,0,1746527521,12953.446134919992,90.13222004999989,53357.02088568001 2025-05-06,10:32:03.000,126,11041403,12885,0,1746527522,12953.365299199992,90.12517092000053,53357.02088568001 2025-05-06,10:32:04.000,126,11041358,12645,0,1746527523,12953.318145029996,90.08992527000373,53356.96498872 2025-05-06,10:32:05.000,126,11041331,12645,0,1746527524,12953.237309309996,90.06172874999902,53356.92306600001 2025-05-06,10:32:06.000,126,11041392,12765,0,1746527525,12953.095846799995,90.02648310000222,53356.874156159996 2025-05-06,10:32:07.000,126,11041345,12685,0,1746527526,12952.934175359995,89.9841883199988,53356.85319480001 2025-05-06,10:32:08.000,126,11041392,12725,0,1746527527,12952.873548569994,89.94189354000264,53356.79729784 2025-05-06,10:32:09.000,126,11041342,12605,0,1746527528,12952.8263944,89.85730398000305,53356.68550392001 2025-05-06,10:32:10.000,126,11041365,12605,0,1746527529,12952.738822369989,89.89254962999985,53356.65755544 2025-05-06,10:32:11.000,126,11041345,12725,0,1746527530,12952.745558679999,89.90664788999857,53356.594671360006 2025-05-06,10:32:12.000,126,11041347,12885,0,1746527531,12952.711877129994,89.91369701999793,53356.53178728 2025-05-06,10:32:13.000,126,11041330,13005,0,1746527532,12952.711877129994,89.96304093000072,53356.5038388 2025-05-06,10:32:14.000,126,11041328,12845,0,1746527533,12952.678195579989,89.948942670002,53356.4339676 2025-05-06,10:32:15.000,126,11041375,12765,0,1746527534,12952.617568789989,89.95599180000136,53356.357109280005 2025-05-06,10:32:16.000,126,11041370,12885,0,1746527535,12952.516524139988,89.92779528000392,53356.28025096001 2025-05-06,10:32:17.000,126,11041364,12965,0,1746527536,12952.489578899993,89.90664788999857,53356.24531536 2025-05-06,10:32:18.000,126,11041355,12965,0,1746527537,12952.442424729998,89.92779528000392,53356.17544416 2025-05-06,10:32:19.000,126,11041364,12645,0,1746527538,12952.422215799998,89.96304093000072,53356.09858584 2025-05-06,10:32:20.000,126,11041363,12685,0,1746527539,12952.395270560002,89.948942670002,53355.98679192 2025-05-06,10:32:21.000,126,11041363,12645,0,1746527540,12952.375061630002,89.92779528000392,53355.9099336 2025-05-06,10:32:22.000,126,11041362,12645,0,1746527541,12952.280753289997,89.84320572000433,53355.86102376 2025-05-06,10:32:23.000,126,11041345,12965,0,1746527542,12952.287489599992,89.84320572000433,53355.805126800005 2025-05-06,10:32:24.000,126,11041370,12685,0,1746527543,12952.267280669992,89.88550050000049,53355.71429424 2025-05-06,10:32:25.000,126,11041347,12765,0,1746527544,12952.341380079997,89.92779528000392,53355.70730712001 2025-05-06,10:32:26.000,126,11041322,12565,0,1746527545,12952.361589009997,90.03353223000158,53355.62346168 2025-05-06,10:32:27.000,126,11041338,12605,0,1746527546,12952.375061630002,90.15336743999796,53355.532629119996 2025-05-06,10:32:28.000,126,11041366,12765,0,1746527547,12952.294225910002,90.31549742999778,53355.420835200006 2025-05-06,10:32:29.000,126,11041357,12725,0,1746527548,12952.233599120002,90.393037859998,53355.41384808001 2025-05-06,10:32:30.000,126,11041329,12405,0,1746527549,12952.233599120002,90.43533264000143,53355.32301552001 2025-05-06,10:32:31.000,126,11041374,12725,0,1746527550,12952.172972330001,90.41418525000336,53355.2112216 2025-05-06,10:32:32.000,126,11041349,12645,0,1746527551,12952.139290779996,90.34369395000249,53355.14833752 2025-05-06,10:32:33.000,126,11041350,12885,0,1746527552,12952.172972330001,90.26615352000226,53355.085453440006 2025-05-06,10:32:34.000,126,11041388,12765,0,1746527553,12952.307698529992,90.28025178000098,53354.99462088 2025-05-06,10:32:35.000,126,11041375,12605,0,1746527554,12952.408743179993,90.31549742999778,53354.95968528001 2025-05-06,10:32:36.000,126,11041344,12285,0,1746527555,12952.523260449998,90.407136120004,53354.85487848 2025-05-06,10:32:37.000,126,11041367,12725,0,1746527556,12952.610832479993,90.53402045999974,53354.81295576 2025-05-06,10:32:38.000,126,11041360,12805,0,1746527557,12952.550205689993,90.6045117600006,53354.72212320001 2025-05-06,10:32:39.000,126,11041316,12685,0,1746527558,12952.543469379998,90.6538556700034,53354.66622624 2025-05-06,10:32:40.000,126,11041363,12885,0,1746527559,12952.516524139988,90.73844523000298,53354.6173164 2025-05-06,10:32:41.000,126,11041354,12645,0,1746527560,12952.428952109993,90.7877891399985,53354.5474452 2025-05-06,10:32:42.000,126,11041369,12645,0,1746527561,12952.388534249993,90.81598566000321,53354.47058688 2025-05-06,10:32:43.000,126,11041356,12565,0,1746527562,12952.274016980002,90.80188740000449,53354.36578008001 2025-05-06,10:32:44.000,126,11041320,12645,0,1746527563,12952.193181260001,90.7525434900017,53354.33783160001 2025-05-06,10:32:45.000,126,11041372,12685,0,1746527564,12952.092136610001,90.74549436000234,53354.26097328 2025-05-06,10:32:46.000,126,11041344,12605,0,1746527565,12951.97088303,90.74549436000234,53354.20507632 2025-05-06,10:32:47.000,126,11041353,12525,0,1746527566,12951.84962945,90.77369087999978,53354.1631536 2025-05-06,10:32:48.000,126,11041324,12605,0,1746527567,12951.76205741999,90.7172978400049,53354.0932824 2025-05-06,10:32:49.000,126,11041375,12405,0,1746527568,12951.62059490999,90.63975741000468,53353.99546272 2025-05-06,10:32:50.000,126,11041359,12885,0,1746527569,12951.492605019994,90.6045117600006,53353.960527120005 2025-05-06,10:32:51.000,126,11041363,12605,0,1746527570,12951.533022879994,90.55516784999782,53353.90463016001 2025-05-06,10:32:52.000,126,11041381,12805,0,1746527571,12951.499341329989,90.5410695899991,53353.8487332 2025-05-06,10:32:53.000,126,11041367,12725,0,1746527572,12951.526286569999,90.48467655000422,53353.743926400006 2025-05-06,10:32:54.000,126,11041346,12725,0,1746527573,12951.533022879994,90.47762742000486,53353.71597792001 2025-05-06,10:32:55.000,126,11041373,12805,0,1746527574,12951.512813949994,90.38598872999864,53353.72995216 2025-05-06,10:32:56.000,126,11041372,12605,0,1746527575,12951.573440739994,90.25205526000354,53353.64610672001 2025-05-06,10:32:57.000,126,11041330,12925,0,1746527576,12951.593649669994,90.20271135000075,53353.59020976 2025-05-06,10:32:58.000,126,11041366,12925,0,1746527577,12951.613858599994,90.1956622200014,53353.555274160004 2025-05-06,10:32:59.000,126,11041349,12805,0,1746527578,12951.674485389995,90.16746570000396,53353.59020976 2025-05-06,10:33:00.000,126,11041326,12605,0,1746527579,12951.68122169999,90.13926917999925,53353.54129992 2025-05-06,10:33:01.000,126,11041349,13165,0,1746527580,12951.7485848,90.1463183099986,53353.49937720001 2025-05-06,10:33:02.000,126,11041359,12805,0,1746527581,12951.856365759995,90.21680960999947,53353.51335144 2025-05-06,10:33:03.000,126,11041364,12685,0,1746527582,12951.94393778999,90.28025178000098,53353.4644416 2025-05-06,10:33:04.000,126,11041361,13005,0,1746527583,12952.092136610001,90.37893959999928,53353.43649312 2025-05-06,10:33:05.000,126,11041346,12685,0,1746527584,12952.253808050002,90.4423817700008,53353.41553176 2025-05-06,10:33:06.000,126,11041348,12685,0,1746527585,12952.375061630002,90.48467655000422,53353.49937720001 2025-05-06,10:33:07.000,126,11041401,12925,0,1746527586,12952.536733069988,90.56926611000381,53353.45046736001 2025-05-06,10:33:08.000,126,11041380,12605,0,1746527587,12952.624305099998,90.59746263000125,53353.48540296 2025-05-06,10:33:09.000,126,11041376,12885,0,1746527588,12952.75903129999,90.64680654000404,53353.47841584001 2025-05-06,10:33:10.000,126,11041365,12685,0,1746527589,12952.83986701999,90.62565914999868,53353.49239008 2025-05-06,10:33:11.000,126,11041376,12845,0,1746527590,12952.88028487999,90.6538556700034,53353.43649312 2025-05-06,10:33:12.000,126,11041361,12725,0,1746527591,12952.893757499995,90.63975741000468,53353.52033856001 2025-05-06,10:33:13.000,126,11041341,12685,0,1746527592,12952.853339639994,90.63270827999804,53353.47142872 2025-05-06,10:33:14.000,126,11041353,12805,0,1746527593,12952.86007594999,90.64680654000404,53353.42950600001 2025-05-06,10:33:15.000,126,11041406,12765,0,1746527594,12952.873548569994,90.6538556700034,53353.45046736001 2025-05-06,10:33:16.000,126,11041362,12765,0,1746527595,12952.853339639994,90.61156088999996,53353.42950600001 2025-05-06,10:33:17.000,126,11041322,12685,0,1746527596,12952.88702119,90.61156088999996,53353.47142872 2025-05-06,10:33:18.000,126,11041414,12645,0,1746527597,12952.954384289995,90.59746263000125,53353.42251888 2025-05-06,10:33:19.000,126,11041350,12525,0,1746527598,12952.96112059999,90.59746263000125,53353.3945704 2025-05-06,10:33:20.000,126,11041392,12485,0,1746527599,12952.94091166999,90.6045117600006,53353.387583280004 2025-05-06,10:33:21.000,126,11041356,13005,0,1746527600,12952.86681226,90.56926611000381,53353.338673440005 2025-05-06,10:33:22.000,126,11041391,12485,0,1746527601,12952.86007594999,90.59746263000125,53353.3246992 2025-05-06,10:33:23.000,126,11041379,12965,0,1746527602,12952.792712849994,90.61861001999932,53353.338673440005 2025-05-06,10:33:24.000,126,11041357,12765,0,1746527603,12952.81965808999,90.67500306000147,53353.3246992 2025-05-06,10:33:25.000,126,11041376,12525,0,1746527604,12952.75903129999,90.67500306000147,53353.37360904 2025-05-06,10:33:26.000,126,11041397,12765,0,1746527605,12952.718613439989,90.68910132000019,53353.35264768001 2025-05-06,10:33:27.000,126,11041375,12725,0,1746527606,12952.664722959998,90.63270827999804,53353.28277648001 2025-05-06,10:33:28.000,126,11041364,13085,0,1746527607,12952.617568789989,90.58336437000253,53353.31072496001 2025-05-06,10:33:29.000,126,11041330,12805,0,1746527608,12952.529996759993,90.5058239400023,53353.289763600005 2025-05-06,10:33:30.000,126,11041341,12805,0,1746527609,12952.516524139988,90.46352915999887,53353.24784088 2025-05-06,10:33:31.000,126,11041415,12925,0,1746527610,12952.496315210003,90.45648002999951,53353.30373784 2025-05-06,10:33:32.000,126,11041354,13045,0,1746527611,12952.503051519998,90.47057828999823,53353.254828 2025-05-06,10:33:33.000,126,11041343,12765,0,1746527612,12952.503051519998,90.51287307000166,53353.18495680001 2025-05-06,10:33:34.000,126,11041324,12685,0,1746527613,12952.516524139988,90.51287307000166,53353.18495680001 2025-05-06,10:33:35.000,126,11041386,12845,0,1746527614,12952.536733069988,90.55516784999782,53353.23386664001 2025-05-06,10:33:36.000,126,11041351,12685,0,1746527615,12952.516524139988,90.6045117600006,53353.20591816 2025-05-06,10:33:37.000,126,11041331,12605,0,1746527616,12952.523260449998,90.72434697000426,53353.14303408001 2025-05-06,10:33:38.000,126,11041372,12765,0,1746527617,12952.577150929988,90.80893653000385,53353.122072720005 2025-05-06,10:33:39.000,126,11041372,12885,0,1746527618,12952.651250339994,90.92877174000023,53353.13604696 2025-05-06,10:33:40.000,126,11041329,13045,0,1746527619,12952.657986649989,90.9992630400011,53353.11508560001 2025-05-06,10:33:41.000,126,11041355,12685,0,1746527620,12952.583887239998,91.04860695000389,53353.10809848 2025-05-06,10:33:42.000,126,11041350,12645,0,1746527621,12952.563678309998,91.03450868999789,53353.08713712 2025-05-06,10:33:43.000,126,11041411,12685,0,1746527622,12952.610832479993,91.02041042999917,53353.12905984 2025-05-06,10:33:44.000,126,11041353,12805,0,1746527623,12952.678195579989,91.04155782000453,53353.10809848 2025-05-06,10:33:45.000,126,11041367,12845,0,1746527624,12952.772503919994,91.09090173000004,53353.10111136 2025-05-06,10:33:46.000,126,11041374,12645,0,1746527625,12952.873548569994,91.11204911999812,53353.170982560005 2025-05-06,10:33:47.000,126,11041385,12845,0,1746527626,12952.94091166999,91.18254041999899,53353.18495680001 2025-05-06,10:33:48.000,126,11041441,13045,0,1746527627,12953.00827477,91.20368781000434,53353.19194392001 2025-05-06,10:33:49.000,126,11041324,12605,0,1746527628,12953.08237417999,91.2459825900005,53353.15700832 2025-05-06,10:33:50.000,126,11041435,12605,0,1746527629,12953.075637869995,91.17549128999963,53353.14303408001 2025-05-06,10:33:51.000,126,11041399,12645,0,1746527630,12953.08911049,91.09090173000004,53353.22687952 2025-05-06,10:33:52.000,126,11041338,12765,0,1746527631,12952.98806584,90.9992630400011,53353.24784088 2025-05-06,10:33:53.000,126,11041408,12845,0,1746527632,12952.96785691,90.86532956999872,53353.254828 2025-05-06,10:33:54.000,126,11041329,13085,0,1746527633,12952.94091166999,90.77369087999978,53353.24784088 2025-05-06,10:33:55.000,126,11041367,12565,0,1746527634,12952.96112059999,90.62565914999868,53353.240853760006 2025-05-06,10:33:56.000,126,11041385,12845,0,1746527635,12952.98806584,90.56221698000445,53353.31072496001 2025-05-06,10:33:57.000,126,11041350,12725,0,1746527636,12953.08911049,90.46352915999887,53353.31771208 2025-05-06,10:33:58.000,126,11041382,12925,0,1746527637,12953.223836689991,90.38598872999864,53353.37360904 2025-05-06,10:33:59.000,126,11041392,12645,0,1746527638,12953.385508129992,90.44943090000015,53353.36662192 2025-05-06,10:34:00.000,126,11041391,12805,0,1746527639,12953.567388499992,90.58336437000253,53353.38059616001 2025-05-06,10:34:01.000,126,11041365,12925,0,1746527640,12953.587597429992,90.80893653000385,53353.37360904 2025-05-06,10:34:02.000,126,11041372,12885,0,1746527641,12953.621278979997,91.03450868999789,53353.408544640006 2025-05-06,10:34:03.000,126,11041398,12685,0,1746527642,12953.621278979997,91.13319651000347,53353.38059616001 2025-05-06,10:34:04.000,126,11041425,12845,0,1746527643,12953.648224219993,91.18254041999899,53353.3945704 2025-05-06,10:34:05.000,126,11041394,12605,0,1746527644,12953.681905769998,91.15434390000155,53353.43649312 2025-05-06,10:34:06.000,126,11041367,12605,0,1746527645,12953.675169460003,91.29532650000328,53353.4644416 2025-05-06,10:34:07.000,126,11041398,12925,0,1746527646,12953.661696839998,91.3446704099988,53353.48540296 2025-05-06,10:34:08.000,126,11041365,12805,0,1746527647,12953.695378390003,91.53499692000332,53353.43649312 2025-05-06,10:34:09.000,126,11041373,12765,0,1746527648,12953.675169460003,91.767618210004,53353.44348024 2025-05-06,10:34:10.000,126,11041399,12925,0,1746527649,12953.614542670002,91.88745342000038,53353.4644416 2025-05-06,10:34:11.000,126,11041359,13005,0,1746527650,12953.547179569992,92.07073079999827,53353.457454480005 2025-05-06,10:34:12.000,126,11041401,12725,0,1746527651,12953.540443259997,92.24695905000408,53353.45046736001 2025-05-06,10:34:13.000,126,11041378,12645,0,1746527652,12953.506761709992,92.40203991000453,53353.49937720001 2025-05-06,10:34:14.000,126,11041380,12765,0,1746527653,12953.392244440001,92.49367860000348,53353.47841584001 2025-05-06,10:34:15.000,126,11041344,12965,0,1746527654,12953.297936099996,92.5077768600022,53353.49937720001 2025-05-06,10:34:16.000,126,11041384,12725,0,1746527655,12953.331617650001,92.44433469000069,53353.49937720001 2025-05-06,10:34:17.000,126,11041369,12605,0,1746527656,12953.351826580001,92.25400818000344,53353.576235520006 2025-05-06,10:34:18.000,126,11041363,12765,0,1746527657,12953.439398609997,92.04253428000084,53353.56924840001 2025-05-06,10:34:19.000,126,11041415,12725,0,1746527658,12953.493289090002,91.8663060300023,53353.66008096 2025-05-06,10:34:20.000,126,11041393,12965,0,1746527659,12953.533706950002,91.76056908000464,53353.64610672001 2025-05-06,10:34:21.000,126,11041376,12845,0,1746527660,12953.675169460003,91.66188125999906,53353.70200368 2025-05-06,10:34:22.000,126,11041411,12645,0,1746527661,12953.769477799993,91.57024257000012,53353.778862 2025-05-06,10:34:23.000,126,11041352,12845,0,1746527662,12953.904203999999,91.49975126999925,53353.78584912001 2025-05-06,10:34:24.000,126,11041385,13085,0,1746527663,12954.04566651,91.47860388000117,53353.890655920004 2025-05-06,10:34:25.000,126,11041372,12805,0,1746527664,12954.14671116,91.40106345000095,53353.911617280006 2025-05-06,10:34:26.000,126,11041412,12845,0,1746527665,12954.24775581,91.309424760002,53354.00244984001 2025-05-06,10:34:27.000,126,11041393,12725,0,1746527666,12954.254492119995,91.16844216000027,53354.05135968001 2025-05-06,10:34:28.000,126,11041392,12885,0,1746527667,12954.36227307999,91.09090173000004,53354.18411496 2025-05-06,10:34:29.000,126,11041371,12965,0,1746527668,12954.517208209996,91.00631217000046,53354.177127840005 2025-05-06,10:34:30.000,126,11041372,12605,0,1746527669,12954.658670719997,90.94286999999895,53354.28892176001 2025-05-06,10:34:31.000,126,11041368,12925,0,1746527670,12954.779924299997,90.90057522000279,53354.3727672 2025-05-06,10:34:32.000,126,11041433,12565,0,1746527671,12954.854023710002,90.93582086999959,53354.40770280001 2025-05-06,10:34:33.000,126,11041350,12525,0,1746527672,12954.887705259993,90.9640173900043,53354.54045808 2025-05-06,10:34:34.000,126,11041407,12685,0,1746527673,12954.948332049993,90.98516478000238,53354.6173164 2025-05-06,10:34:35.000,126,11041390,12765,0,1746527674,12955.008958839993,90.97811565000302,53354.71513608 2025-05-06,10:34:36.000,126,11041415,12805,0,1746527675,12955.076321939989,91.00631217000046,53354.729110320004 2025-05-06,10:34:37.000,126,11041376,12965,0,1746527676,12955.163893969999,91.0627052100026,53354.78500728 2025-05-06,10:34:38.000,126,11041321,12605,0,1746527677,12955.26493862,91.14024564000283,53354.87583984 2025-05-06,10:34:39.000,126,11041391,12805,0,1746527678,12955.25820230999,91.22483520000242,53354.917762560006 2025-05-06,10:34:40.000,126,11041345,12805,0,1746527679,12955.231257069994,91.32352302000072,53354.98763376001 2025-05-06,10:34:41.000,126,11041315,12845,0,1746527680,12955.211048139994,91.40106345000095,53355.064492080004 2025-05-06,10:34:42.000,126,11041350,12525,0,1746527681,12955.271674929994,91.49975126999925,53355.09942768 2025-05-06,10:34:43.000,126,11041364,12725,0,1746527682,12955.251465999994,91.50680039999861,53355.134363280005 2025-05-06,10:34:44.000,126,11041337,12845,0,1746527683,12955.312092789994,91.47155475000181,53355.19026024 2025-05-06,10:34:45.000,126,11041381,12685,0,1746527684,12955.3861922,91.37991606000287,53355.2810928 2025-05-06,10:34:46.000,126,11041343,12605,0,1746527685,12955.50070946999,91.25303171999985,53355.34397688001 2025-05-06,10:34:47.000,126,11041322,12805,0,1746527686,12955.635435669996,91.16139303000091,53355.42782232 2025-05-06,10:34:48.000,126,11041335,12965,0,1746527687,12955.756689249996,91.11909825000475,53355.43480944 2025-05-06,10:34:49.000,126,11041397,12605,0,1746527688,12955.891415450002,91.07680347000132,53355.51166776001 2025-05-06,10:34:50.000,126,11041355,12845,0,1746527689,12956.019405339997,91.08385260000068,53355.61647456 2025-05-06,10:34:51.000,126,11041331,12605,0,1746527690,12956.100241059998,91.08385260000068,53355.65839728001 2025-05-06,10:34:52.000,126,11041369,12605,0,1746527691,12956.214758329988,91.06975434000196,53355.69333288 2025-05-06,10:34:53.000,126,11041336,12725,0,1746527692,12956.221494639998,91.14024564000283,53355.7701912 2025-05-06,10:34:54.000,126,11041384,12645,0,1746527693,12956.241703569998,91.2107369400037,53355.83307528 2025-05-06,10:34:55.000,126,11041364,12725,0,1746527694,12956.268648809993,91.25303171999985,53355.902946480004 2025-05-06,10:34:56.000,126,11041405,12525,0,1746527695,12956.268648809993,91.29532650000328,53355.972817680005 2025-05-06,10:34:57.000,126,11041415,12925,0,1746527696,12956.201285709998,91.309424760002,53356.07762448 2025-05-06,10:34:58.000,126,11041368,12805,0,1746527697,12956.201285709998,91.26712997999857,53356.14749568 2025-05-06,10:34:59.000,126,11041354,12765,0,1746527698,12956.248439879993,91.25303171999985,53356.16146992001 2025-05-06,10:35:00.000,126,11041364,12605,0,1746527699,12956.336011909989,91.32352302000072,53356.23134112001 2025-05-06,10:35:01.000,126,11041346,12565,0,1746527700,12956.403375009999,91.43630909999774,53356.308199440005 2025-05-06,10:35:02.000,126,11041391,12645,0,1746527701,12956.49768334999,91.42925996999838,53356.37807064001 2025-05-06,10:35:03.000,126,11041434,12765,0,1746527702,12956.63914585999,91.42925996999838,53356.44794184001 2025-05-06,10:35:04.000,126,11041388,12805,0,1746527703,12956.72671789,91.4081125800003,53356.51082592 2025-05-06,10:35:05.000,126,11041398,12605,0,1746527704,12956.794080989996,91.37286693000351,53356.51781304001 2025-05-06,10:35:06.000,126,11041369,12645,0,1746527705,12956.84123515999,91.32352302000072,53356.65755544 2025-05-06,10:35:07.000,126,11041407,12725,0,1746527706,12956.8681804,91.32352302000072,53356.68550392001 2025-05-06,10:35:08.000,126,11041330,12605,0,1746527707,12956.901861949991,91.32352302000072,53356.692491040005 2025-05-06,10:35:09.000,126,11041411,12765,0,1746527708,12957.016379219996,91.28827737000393,53356.83922056 2025-05-06,10:35:10.000,126,11041384,12605,0,1746527709,12957.157841729997,91.26008084999921,53356.90210464001 2025-05-06,10:35:11.000,126,11041377,12765,0,1746527710,12957.285831619993,91.28122824000457,53356.92306600001 2025-05-06,10:35:12.000,126,11041362,12805,0,1746527711,12957.366667339993,91.2459825900005,53356.97197584001 2025-05-06,10:35:13.000,126,11041385,12605,0,1746527712,12957.420557819998,91.2107369400037,53357.076782640004 2025-05-06,10:35:14.000,126,11041357,12645,0,1746527713,12957.481184609998,91.12614738000411,53357.08376976 2025-05-06,10:35:15.000,126,11041386,12965,0,1746527714,12957.541811399999,91.0627052100026,53357.146653840005 2025-05-06,10:35:16.000,126,11041357,12885,0,1746527715,12957.562020329999,90.98516478000238,53357.195563680005 2025-05-06,10:35:17.000,126,11041341,12645,0,1746527716,12957.622647119999,90.89352609000343,53357.272422 2025-05-06,10:35:18.000,126,11041348,12605,0,1746527717,12957.67653759999,90.83008392000193,53357.34928032 2025-05-06,10:35:19.000,126,11041408,12405,0,1746527718,12957.75737331999,90.77369087999978,53357.42613864001 2025-05-06,10:35:20.000,126,11041376,12805,0,1746527719,12957.851681659995,90.73139610000362,53357.45408712001 2025-05-06,10:35:21.000,126,11041359,13005,0,1746527720,12957.91904475999,90.75959262000106,53357.50299696001 2025-05-06,10:35:22.000,126,11041399,12845,0,1746527721,12957.97967154999,90.79483826999785,53357.60780376 2025-05-06,10:35:23.000,126,11041388,12605,0,1746527722,12957.87862689999,90.94286999999895,53357.62177800001 2025-05-06,10:35:24.000,126,11041279,12925,0,1746527723,12957.851681659995,91.0979508599994,53357.628765120004 2025-05-06,10:35:25.000,126,11041376,12445,0,1746527724,12957.77758224999,91.2459825900005,53357.63575224 2025-05-06,10:35:26.000,126,11041345,12565,0,1746527725,12957.67653759999,91.37286693000351,53357.600816640006 2025-05-06,10:35:27.000,126,11041367,12765,0,1746527726,12957.629383429994,91.4574564900031,53357.67767496 2025-05-06,10:35:28.000,126,11041298,12805,0,1746527727,12957.575492949989,91.52794779000396,53357.67767496 2025-05-06,10:35:29.000,126,11041332,12565,0,1746527728,12957.460975679998,91.63368474000163,53357.66370072 2025-05-06,10:35:30.000,126,11041328,12725,0,1746527729,12957.380139959998,91.69712691000313,53357.69164920001 2025-05-06,10:35:31.000,126,11041355,12605,0,1746527730,12957.332985790003,91.73942168999929,53357.71261056 2025-05-06,10:35:32.000,126,11041373,12525,0,1746527731,12957.285831619993,91.73237255999993,53357.71959768001 2025-05-06,10:35:33.000,126,11041350,12925,0,1746527732,12957.238677449997,91.767618210004,53357.6567136 2025-05-06,10:35:34.000,126,11041378,12605,0,1746527733,12957.178050659997,91.71827430000121,53357.698636320005 2025-05-06,10:35:35.000,126,11041375,12525,0,1746527734,12957.130896490002,91.67597951999778,53357.7265848 2025-05-06,10:35:36.000,126,11041308,13045,0,1746527735,12957.056797079997,91.61958648000291,53357.69164920001 2025-05-06,10:35:37.000,126,11041330,12605,0,1746527736,12957.083742319992,91.57729169999948,53357.64273936001 2025-05-06,10:35:38.000,126,11041308,12605,0,1746527737,12957.063533389992,91.52794779000396,53357.67068784001 2025-05-06,10:35:39.000,126,11041321,12685,0,1746527738,12957.016379219996,91.52794779000396,53357.69164920001 2025-05-06,10:35:40.000,126,11041344,12885,0,1746527739,12957.016379219996,91.50680039999861,53357.698636320005 2025-05-06,10:35:41.000,126,11041341,12725,0,1746527740,12957.077006009997,91.50680039999861,53357.66370072 2025-05-06,10:35:42.000,126,11041336,12685,0,1746527741,12957.043324459992,91.48565301000053,53357.67767496 2025-05-06,10:35:43.000,126,11041350,13085,0,1746527742,12957.144369109992,91.4574564900031,53357.698636320005 2025-05-06,10:35:44.000,126,11041316,13085,0,1746527743,12957.198259589997,91.44335823000438,53357.67068784001 2025-05-06,10:35:45.000,126,11041386,12925,0,1746527744,12957.252150070002,91.41516170999967,53357.71959768001 2025-05-06,10:35:46.000,126,11041327,13205,0,1746527745,12957.326249479993,91.39401432000159,53357.698636320005 2025-05-06,10:35:47.000,126,11041367,12485,0,1746527746,12957.413821509988,91.32352302000072,53357.71959768001 2025-05-06,10:35:48.000,126,11041332,12565,0,1746527747,12957.454239369988,91.28827737000393,53357.74055904001 2025-05-06,10:35:49.000,126,11041307,12965,0,1746527748,12957.508129849994,91.21778607000306,53357.6567136 2025-05-06,10:35:50.000,126,11041352,12725,0,1746527749,12957.548547709994,91.16844216000027,53357.6567136 2025-05-06,10:35:51.000,126,11041342,12765,0,1746527750,12957.562020329999,91.14024564000283,53357.6567136 2025-05-06,10:35:52.000,126,11041321,12645,0,1746527751,12957.575492949989,91.15434390000155,53357.62177800001 2025-05-06,10:35:53.000,126,11041289,12765,0,1746527752,12957.642856049999,91.18958954999835,53357.62177800001 2025-05-06,10:35:54.000,126,11041342,12965,0,1746527753,12957.65632866999,91.23893346000114,53357.68466208 2025-05-06,10:35:55.000,126,11041312,13045,0,1746527754,12957.73716438999,91.30237563000264,53357.71261056 2025-05-06,10:35:56.000,126,11041342,12685,0,1746527755,12957.79779117999,91.3446704099988,53357.71261056 2025-05-06,10:35:57.000,126,11041352,12765,0,1746527756,12957.871890589995,91.37286693000351,53357.68466208 2025-05-06,10:35:58.000,126,11041315,12765,0,1746527757,12958.00661679,91.43630909999774,53357.75453328 2025-05-06,10:35:59.000,126,11041334,12765,0,1746527758,12958.06724358,91.48565301000053,53357.768507520006 2025-05-06,10:36:00.000,126,11041375,13085,0,1746527759,12958.094188819996,91.50680039999861,53357.80344312 2025-05-06,10:36:01.000,126,11041318,12765,0,1746527760,12958.141342989991,91.49270213999989,53357.817417360005 2025-05-06,10:36:02.000,126,11041332,12605,0,1746527761,12958.134606679996,91.5208986600046,53357.87331432 2025-05-06,10:36:03.000,126,11041304,12885,0,1746527762,12958.208706090001,91.49270213999989,53357.92921128001 2025-05-06,10:36:04.000,126,11041342,12685,0,1746527763,12958.289541810002,91.52794779000396,53357.985108240006 2025-05-06,10:36:05.000,126,11041353,12885,0,1746527764,12958.303014429992,91.59843909000483,53358.05497944001 2025-05-06,10:36:06.000,126,11041357,12765,0,1746527765,12958.303014429992,91.7041760400025,53358.07594080001 2025-05-06,10:36:07.000,126,11041350,12645,0,1746527766,12958.242387639992,91.79581473000144,53358.103889280006 2025-05-06,10:36:08.000,126,11041360,12685,0,1746527767,12958.175024539996,91.85925690000295,53358.06895368 2025-05-06,10:36:09.000,126,11041373,12845,0,1746527768,12958.114397749996,91.88040429000102,53358.15978624 2025-05-06,10:36:10.000,126,11041369,12645,0,1746527769,12958.10766144,91.87335516000167,53358.20869608 2025-05-06,10:36:11.000,126,11041310,13125,0,1746527770,12958.053770959996,91.94384646000253,53358.22965744 2025-05-06,10:36:12.000,126,11041355,12725,0,1746527771,12958.02682572,91.94384646000253,53358.30651576 2025-05-06,10:36:13.000,126,11041338,12645,0,1746527772,12958.033562029996,91.95089559000189,53358.34843848 2025-05-06,10:36:14.000,126,11041353,12725,0,1746527773,12958.12787037,91.98614123999869,53358.38337408 2025-05-06,10:36:15.000,126,11041370,12965,0,1746527774,12958.154815609996,92.02138689000276,53358.439271040006 2025-05-06,10:36:16.000,126,11041343,13005,0,1746527775,12958.276069189997,92.0495834100002,53358.537090720005 2025-05-06,10:36:17.000,126,11041370,12285,0,1746527776,12958.390586460002,92.13417296999978,53358.61394904 2025-05-06,10:36:18.000,126,11041361,12885,0,1746527777,12958.525312659993,92.22581165999873,53358.64888464001 2025-05-06,10:36:19.000,126,11041339,12845,0,1746527778,12958.612884689988,92.31745034999767,53358.71176872 2025-05-06,10:36:20.000,126,11041343,12765,0,1746527779,12958.707193029994,92.41613817000325,53358.774652800006 2025-05-06,10:36:21.000,126,11041340,12805,0,1746527780,12958.740874579998,92.55712076999771,53358.90042096 2025-05-06,10:36:22.000,126,11041325,12925,0,1746527781,12958.767819819994,92.69105424000008,53358.92836944 2025-05-06,10:36:23.000,126,11041322,12965,0,1746527782,12958.774556129989,92.81088945000374,53359.01221488001 2025-05-06,10:36:24.000,126,11041328,12765,0,1746527783,12958.734138269989,92.88138075000461,53359.06811184 2025-05-06,10:36:25.000,126,11041377,12885,0,1746527784,12958.727401959994,92.84613510000054,53359.11702168 2025-05-06,10:36:26.000,126,11041323,12965,0,1746527785,12958.740874579998,92.9518720499982,53359.158944400006 2025-05-06,10:36:27.000,126,11041322,12765,0,1746527786,12958.788028749994,93.0646581300025,53359.17990576001 2025-05-06,10:36:28.000,126,11041355,12725,0,1746527787,12958.821710299999,93.12810030000401,53359.28471256 2025-05-06,10:36:29.000,126,11041383,12845,0,1746527788,12958.889073399994,93.19154246999824,53359.34759664001 2025-05-06,10:36:30.000,126,11041372,12765,0,1746527789,12958.94296388,93.24088638000103,53359.34759664001 2025-05-06,10:36:31.000,126,11041385,12605,0,1746527790,12958.990118049995,93.31842681000126,53359.41048072 2025-05-06,10:36:32.000,126,11041352,13085,0,1746527791,12959.030535909995,93.43121288999828,53359.45240344 2025-05-06,10:36:33.000,126,11041298,12885,0,1746527792,12959.07769007999,93.55104810000194,53359.48733904001 2025-05-06,10:36:34.000,126,11041327,12605,0,1746527793,12959.171998419995,93.70612896000239,53359.55022312 2025-05-06,10:36:35.000,126,11041359,12565,0,1746527794,12959.293251999996,93.81891503999941,53359.59913296 2025-05-06,10:36:36.000,126,11041347,12565,0,1746527795,12959.374087719996,93.93875025000307,53359.67599128 2025-05-06,10:36:37.000,126,11041334,12565,0,1746527796,12959.427978200001,94.07268371999817,53359.710926880005 2025-05-06,10:36:38.000,126,11041339,12605,0,1746527797,12959.481868679992,94.17137154000375,53359.710926880005 2025-05-06,10:36:39.000,126,11041357,12605,0,1746527798,12959.454923439996,94.22776457999862,53359.74586248 2025-05-06,10:36:40.000,126,11041365,12445,0,1746527799,12959.488604990001,94.27005936000205,53359.75284960001 2025-05-06,10:36:41.000,126,11041302,12925,0,1746527800,12959.529022850002,94.27005936000205,53359.81573368 2025-05-06,10:36:42.000,126,11041355,12445,0,1746527801,12959.623331189992,94.29120675000013,53359.82272080001 2025-05-06,10:36:43.000,126,11041343,12645,0,1746527802,12959.697430599997,94.31940327000484,53359.88560488 2025-05-06,10:36:44.000,126,11041356,12605,0,1746527803,12959.764793699993,94.29825587999949,53359.892592 2025-05-06,10:36:45.000,126,11041328,12525,0,1746527804,12959.859102039998,94.26301023000269,53359.90656624 2025-05-06,10:36:46.000,126,11041321,12605,0,1746527805,12959.899519899998,94.24186284000461,53359.948488960006 2025-05-06,10:36:47.000,126,11041345,12525,0,1746527806,12959.980355619999,94.19956806000118,53360.05329576 2025-05-06,10:36:48.000,126,11041324,12605,0,1746527807,12960.05445502999,94.18546980000247,53360.00438592 2025-05-06,10:36:49.000,126,11041293,12765,0,1746527808,12960.16223599,94.16432241000439,53360.03932152001 2025-05-06,10:36:50.000,126,11041366,12605,0,1746527809,12960.24307171,94.1502241499984,53360.144128320004 2025-05-06,10:36:51.000,126,11041364,12645,0,1746527810,12960.32390743,94.14317501999903,53360.17906392 2025-05-06,10:36:52.000,126,11041317,12965,0,1746527811,12960.391270529995,94.03038894000201,53360.18605104001 2025-05-06,10:36:53.000,126,11041374,12605,0,1746527812,12960.472106249996,93.93875025000307,53360.23496088001 2025-05-06,10:36:54.000,126,11041371,12805,0,1746527813,12960.532733039996,93.89645546999964,53360.27688360001 2025-05-06,10:36:55.000,126,11041372,12645,0,1746527814,12960.600096139991,93.88235721000092,53360.283870720006 2025-05-06,10:36:56.000,126,11041348,12365,0,1746527815,12960.714613409997,93.84711156000412,53360.31880632 2025-05-06,10:36:57.000,126,11041342,12805,0,1746527816,12960.835866989997,93.8682589500022,53360.40265176001 2025-05-06,10:36:58.000,126,11041378,12525,0,1746527817,12960.876284849997,93.9669467700005,53360.44457448001 2025-05-06,10:36:59.000,126,11041337,12445,0,1746527818,12960.943647949993,94.0162906800033,53360.451561600006 2025-05-06,10:37:00.000,126,11041397,12765,0,1746527819,12960.990802120003,94.04448720000073,53360.43758736 2025-05-06,10:37:01.000,126,11041312,12765,0,1746527820,12961.011011049988,94.13612588999968,53360.52841992 2025-05-06,10:37:02.000,126,11041332,12965,0,1746527821,12960.977329499998,94.1502241499984,53360.5563684 2025-05-06,10:37:03.000,126,11041350,12845,0,1746527822,12960.957120569998,94.19251893000182,53360.54239416001 2025-05-06,10:37:04.000,126,11041381,12685,0,1746527823,12960.916702709997,94.23481370999798,53360.60527824 2025-05-06,10:37:05.000,126,11041396,12965,0,1746527824,12960.883021159992,94.27005936000205,53360.61226536001 2025-05-06,10:37:06.000,126,11041361,12685,0,1746527825,12960.842603299992,94.29825587999949,53360.58431688 2025-05-06,10:37:07.000,126,11041335,12765,0,1746527826,12960.788712820002,94.27710849000141,53360.6262396 2025-05-06,10:37:08.000,126,11041326,12885,0,1746527827,12960.748294960002,94.27005936000205,53360.668162320006 2025-05-06,10:37:09.000,126,11041332,12845,0,1746527828,12960.721349719992,94.3123541399982,53360.61226536001 2025-05-06,10:37:10.000,126,11041354,12805,0,1746527829,12960.701140789992,94.35464892000164,53360.61226536001 2025-05-06,10:37:11.000,126,11041368,12925,0,1746527830,12960.674195549997,94.40399283000443,53360.66117520001 2025-05-06,10:37:12.000,126,11041353,12725,0,1746527831,12960.606832450001,94.46743499999866,53360.63322672 2025-05-06,10:37:13.000,126,11041353,12965,0,1746527832,12960.519260419991,94.55202455999824,53360.619252480006 2025-05-06,10:37:14.000,126,11041367,12965,0,1746527833,12960.350852669995,94.64366325000447,53360.60527824 2025-05-06,10:37:15.000,126,11041355,12605,0,1746527834,12960.310434809995,94.7071054199987,53360.59130400001 2025-05-06,10:37:16.000,126,11041367,12805,0,1746527835,12960.24307171,94.79874410999764,53360.52841992 2025-05-06,10:37:17.000,126,11041336,12765,0,1746527836,12960.148763369994,94.9185793200013,53360.51444568 2025-05-06,10:37:18.000,126,11041390,12805,0,1746527837,12960.14202706,95.03136539999832,53360.4864972 2025-05-06,10:37:19.000,126,11041322,12605,0,1746527838,12960.027509789994,95.1652988700007,53360.42361312001 2025-05-06,10:37:20.000,126,11041386,12885,0,1746527839,12959.939937759998,95.30628147000243,53360.36771616 2025-05-06,10:37:21.000,126,11041321,12645,0,1746527840,12959.838893109998,95.41906754999945,53360.29085784 2025-05-06,10:37:22.000,126,11041336,12885,0,1746527841,12959.717639529998,95.51775536999776,53360.24893512 2025-05-06,10:37:23.000,126,11041362,12565,0,1746527842,12959.623331189992,95.56005015000119,53360.15111544 2025-05-06,10:37:24.000,126,11041384,12765,0,1746527843,12959.488604990001,95.58824666999863,53360.13015408 2025-05-06,10:37:25.000,126,11041303,12885,0,1746527844,12959.454923439996,95.51775536999776,53360.07425712 2025-05-06,10:37:26.000,126,11041316,12725,0,1746527845,12959.367351410001,95.50365710999904,53360.08823136001 2025-05-06,10:37:27.000,126,11041314,12645,0,1746527846,12959.387560340001,95.60234493000462,53360.08124424 2025-05-06,10:37:28.000,126,11041327,12845,0,1746527847,12959.380824029991,95.67283622999821,53359.94150184001 2025-05-06,10:37:29.000,126,11041348,12765,0,1746527848,12959.394296649996,95.79267144000187,53359.88560488 2025-05-06,10:37:30.000,126,11041367,12885,0,1746527849,12959.380824029991,95.8208679599993,53359.84368216 2025-05-06,10:37:31.000,126,11041326,12645,0,1746527850,12959.468396060001,95.83496621999802,53359.808746560004 2025-05-06,10:37:32.000,126,11041360,12965,0,1746527851,12959.508813920002,95.80676970000059,53359.710926880005 2025-05-06,10:37:33.000,126,11041303,12645,0,1746527852,12959.643540119992,95.73627839999972,53359.68297840001 2025-05-06,10:37:34.000,126,11041352,12845,0,1746527853,12959.731112150002,95.74332752999908,53359.65502992001 2025-05-06,10:37:35.000,126,11041377,12805,0,1746527854,12959.825420489993,95.722180140001,53359.62708144 2025-05-06,10:37:36.000,126,11041365,12645,0,1746527855,12959.892783589989,95.70808188000228,53359.641055680004 2025-05-06,10:37:37.000,126,11041365,12805,0,1746527856,12960.007300859994,95.73627839999972,53359.5781716 2025-05-06,10:37:38.000,126,11041351,12565,0,1746527857,12960.128554439994,95.71513101000164,53359.57118448 2025-05-06,10:37:39.000,126,11041342,12605,0,1746527858,12960.26328064,95.6869344900042,53359.59913296 2025-05-06,10:37:40.000,126,11041351,12685,0,1746527859,12960.391270529995,95.66578709999885,53359.52926176 2025-05-06,10:37:41.000,126,11041355,12885,0,1746527860,12960.539469349991,95.6869344900042,53359.55022312 2025-05-06,10:37:42.000,126,11041363,12805,0,1746527861,12960.660722929992,95.64463971000077,53359.56419736001 2025-05-06,10:37:43.000,126,11041356,12645,0,1746527862,12960.822394369992,95.65873796999949,53359.58515872001 2025-05-06,10:37:44.000,126,11041359,12525,0,1746527863,12960.943647949993,95.67988536000485,53359.55022312 2025-05-06,10:37:45.000,126,11041334,12725,0,1746527864,12961.071637839988,95.6869344900042,53359.5781716 2025-05-06,10:37:46.000,126,11041329,12965,0,1746527865,12961.186155109994,95.64463971000077,53359.62009432 2025-05-06,10:37:47.000,126,11041376,12725,0,1746527866,12961.327617619994,95.66578709999885,53359.66900416 2025-05-06,10:37:48.000,126,11041342,12805,0,1746527867,12961.48255275,95.6234923200027,53359.66900416 2025-05-06,10:37:49.000,126,11041350,12685,0,1746527868,12961.66443312,95.6869344900042,53359.74586248 2025-05-06,10:37:50.000,126,11041336,12725,0,1746527869,12961.819368249991,95.72922927000036,53359.710926880005 2025-05-06,10:37:51.000,126,11041345,12765,0,1746527870,12961.947358140002,95.75037665999844,53359.75284960001 2025-05-06,10:37:52.000,126,11041346,12605,0,1746527871,12962.028193860002,95.73627839999972,53359.780798080006 2025-05-06,10:37:53.000,126,11041362,12805,0,1746527872,12962.115765889997,95.7574257899978,53359.829707920006 2025-05-06,10:37:54.000,126,11041349,12605,0,1746527873,12962.183128989993,95.72922927000036,53359.878617760005 2025-05-06,10:37:55.000,126,11041313,12525,0,1746527874,12962.297646259998,95.7574257899978,53359.90656624 2025-05-06,10:37:56.000,126,11041303,12605,0,1746527875,12962.358273049998,95.83496621999802,53359.93451472 2025-05-06,10:37:57.000,126,11041403,12765,0,1746527876,12962.418899839999,95.94070317000296,53359.948488960006 2025-05-06,10:37:58.000,126,11041351,12685,0,1746527877,12962.479526629999,95.99004707999848,53360.01836016001 2025-05-06,10:37:59.000,126,11041387,12405,0,1746527878,12962.54015342,96.03939099000127,53360.08124424 2025-05-06,10:38:00.000,126,11041320,12965,0,1746527879,12962.59404389999,96.0323418600019,53360.06727000001 2025-05-06,10:38:01.000,126,11041365,12725,0,1746527880,12962.688352239995,95.98299794999912,53360.08823136001 2025-05-06,10:38:02.000,126,11041358,12685,0,1746527881,12962.79613319999,95.99709620999784,53360.17906392 2025-05-06,10:38:03.000,126,11041325,12605,0,1746527882,12962.971277259996,95.97594881999976,53360.23496088001 2025-05-06,10:38:04.000,126,11041373,12605,0,1746527883,12963.180102869992,96.00414534000447,53360.29784496 2025-05-06,10:38:05.000,126,11041331,12605,0,1746527884,12963.355246929998,96.0323418600019,53360.381690400005 2025-05-06,10:38:06.000,126,11041319,12845,0,1746527885,12963.489973129988,96.06053837999934,53360.479510080004 2025-05-06,10:38:07.000,126,11041348,12525,0,1746527886,12963.611226709989,96.12398055000085,53360.500471440006 2025-05-06,10:38:08.000,126,11041379,12685,0,1746527887,12963.651644569989,96.20152098000108,53360.598291120004 2025-05-06,10:38:09.000,126,11041365,12405,0,1746527888,12963.69206242999,96.26496315000259,53360.66117520001 2025-05-06,10:38:10.000,126,11041367,12645,0,1746527889,12963.75268921999,96.34955271000217,53360.7310464 2025-05-06,10:38:11.000,126,11041321,12565,0,1746527890,12963.77963446,96.42004401000304,53360.80790472001 2025-05-06,10:38:12.000,126,11041345,12685,0,1746527891,12963.85373386999,96.47643704999791,53360.87777592001 2025-05-06,10:38:13.000,126,11041393,12485,0,1746527892,12963.948042209995,96.53283009000006,53360.89175016 2025-05-06,10:38:14.000,126,11041287,12805,0,1746527893,12964.028877929995,96.59627226000157,53361.0105312 2025-05-06,10:38:15.000,126,11041350,12965,0,1746527894,12964.08276841,96.60332139000093,53361.03149256 2025-05-06,10:38:16.000,126,11041367,12645,0,1746527895,12964.129922579996,96.65266530000372,53361.11533800001 2025-05-06,10:38:17.000,126,11041360,12885,0,1746527896,12964.190549369996,96.7372548600033,53361.17822208 2025-05-06,10:38:18.000,126,11041321,12565,0,1746527897,12964.177076749991,96.72315660000459,53361.269054640004 2025-05-06,10:38:19.000,126,11041344,12485,0,1746527898,12964.230967229996,96.78659876999882,53361.30399024 2025-05-06,10:38:20.000,126,11041316,12565,0,1746527899,12964.237703539991,96.84299181000097,53361.34591296 2025-05-06,10:38:21.000,126,11041368,12805,0,1746527900,12964.251176159996,96.94167962999927,53361.33193872001 2025-05-06,10:38:22.000,126,11041298,12605,0,1746527901,12964.251176159996,96.99807267000142,53361.37386144 2025-05-06,10:38:23.000,126,11041355,12565,0,1746527902,12964.197285679991,97.12495701000444,53361.436745520004 2025-05-06,10:38:24.000,126,11041367,12645,0,1746527903,12964.230967229996,97.12495701000444,53361.41578416 2025-05-06,10:38:25.000,126,11041349,12645,0,1746527904,12964.230967229996,97.13905527000315,53361.464694 2025-05-06,10:38:26.000,126,11041350,12645,0,1746527905,12964.298330329992,97.23774309000146,53361.47866824001 2025-05-06,10:38:27.000,126,11041334,13005,0,1746527906,12964.433056529997,97.29413613000361,53361.47866824001 2025-05-06,10:38:28.000,126,11041331,12605,0,1746527907,12964.513892249997,97.31528352000169,53361.49264248 2025-05-06,10:38:29.000,126,11041359,12925,0,1746527908,12964.594727969998,97.35052916999848,53361.54853944001 2025-05-06,10:38:30.000,126,11041345,12605,0,1746527909,12964.715981549998,97.38577482000255,53361.59046216 2025-05-06,10:38:31.000,126,11041413,12605,0,1746527910,12964.803553579994,97.37167656000383,53361.639372 2025-05-06,10:38:32.000,126,11041326,12725,0,1746527911,12964.877652989999,97.32233265000104,53361.7092432 2025-05-06,10:38:33.000,126,11041340,12765,0,1746527912,12964.99217025999,97.25889047999954,53361.75815304 2025-05-06,10:38:34.000,126,11041365,12405,0,1746527913,12965.07974229,97.18135004999931,53361.76514016001 2025-05-06,10:38:35.000,126,11041368,12685,0,1746527914,12965.17405062999,97.1320061400038,53361.772127280004 2025-05-06,10:38:36.000,126,11041339,12685,0,1746527915,12965.29530420999,97.13905527000315,53361.76514016001 2025-05-06,10:38:37.000,126,11041390,12605,0,1746527916,12965.436766719991,97.14610440000251,53361.86295984001 2025-05-06,10:38:38.000,126,11041359,12765,0,1746527917,12965.504129820001,97.14610440000251,53361.89789544 2025-05-06,10:38:39.000,126,11041362,12645,0,1746527918,12965.558020299992,97.18839917999867,53361.90488256 2025-05-06,10:38:40.000,126,11041382,12685,0,1746527919,12965.659064949992,97.18839917999867,53361.92584392 2025-05-06,10:38:41.000,126,11041408,12885,0,1746527920,12965.686010190002,97.12495701000444,53361.960779520006 2025-05-06,10:38:42.000,126,11041330,12565,0,1746527921,12965.753373289997,97.03331831999822,53361.98174088001 2025-05-06,10:38:43.000,126,11041342,12965,0,1746527922,12965.834209009998,96.94872875999863,53361.939818160005 2025-05-06,10:38:44.000,126,11041329,12645,0,1746527923,12965.975671519998,96.87823745999776,53362.03763784 2025-05-06,10:38:45.000,126,11041340,12605,0,1746527924,12966.083452479994,96.82184442000289,53362.058599200005 2025-05-06,10:38:46.000,126,11041363,12645,0,1746527925,12966.245123919995,96.81479529000353,53362.07257344 2025-05-06,10:38:47.000,126,11041371,12645,0,1746527926,12966.325959639995,96.77954963999946,53362.05161208001 2025-05-06,10:38:48.000,126,11041388,12805,0,1746527927,12966.366377499995,96.69496007999987,53362.10052192001 2025-05-06,10:38:49.000,126,11041391,12765,0,1746527928,12966.406795359995,96.65266530000372,53362.17039312001 2025-05-06,10:38:50.000,126,11041356,12605,0,1746527929,12966.5011037,96.64561617000436,53362.156418880004 2025-05-06,10:38:51.000,126,11041377,12605,0,1746527930,12966.568466799996,96.58217400000285,53362.19135448 2025-05-06,10:38:52.000,126,11041367,12685,0,1746527931,12966.703193000001,96.53283009000006,53362.226290080005 2025-05-06,10:38:53.000,126,11041329,12885,0,1746527932,12966.730138239996,96.51168270000198,53362.31013552 2025-05-06,10:38:54.000,126,11041372,12845,0,1746527933,12966.844655510002,96.46938791999855,53362.31013552 2025-05-06,10:38:55.000,126,11041335,12405,0,1746527934,12966.878337059992,96.43414227000176,53362.345071120006 2025-05-06,10:38:56.000,126,11041380,12685,0,1746527935,12966.885073370002,96.37774922999961,53362.35205824 2025-05-06,10:38:57.000,126,11041370,12885,0,1746527936,12966.912018609997,96.28611054000066,53362.36603248001 2025-05-06,10:38:58.000,126,11041379,12805,0,1746527937,12966.952436469997,96.22266836999916,53362.345071120006 2025-05-06,10:38:59.000,126,11041411,12765,0,1746527938,12967.026535880002,96.15922619999765,53362.3730196 2025-05-06,10:39:00.000,126,11041357,12685,0,1746527939,12967.107371599988,96.09578403000341,53362.40096808 2025-05-06,10:39:01.000,126,11041400,12965,0,1746527940,12967.161262079993,96.08873490000406,53362.42192944 2025-05-06,10:39:02.000,126,11041349,12605,0,1746527941,12967.242097799994,96.04644012000063,53362.4079552 2025-05-06,10:39:03.000,126,11041380,12885,0,1746527942,12967.316197209999,95.97594881999976,53362.42891656 2025-05-06,10:39:04.000,126,11041363,12765,0,1746527943,12967.356615069999,95.89840838999953,53362.42192944 2025-05-06,10:39:05.000,126,11041386,12805,0,1746527944,12967.43071447999,95.8208679599993,53362.4778264 2025-05-06,10:39:06.000,126,11041374,12645,0,1746527945,12967.545231749995,95.79267144000187,53362.49878776 2025-05-06,10:39:07.000,126,11041376,12685,0,1746527946,12967.65974902,95.70103275000292,53362.4778264 2025-05-06,10:39:08.000,126,11041363,12485,0,1746527947,12967.80121153,95.67988536000485,53362.55468472001 2025-05-06,10:39:09.000,126,11041358,12605,0,1746527948,12967.929201419996,95.66578709999885,53362.58962032 2025-05-06,10:39:10.000,126,11041376,13165,0,1746527949,12967.983091900001,95.64463971000077,53362.6175688 2025-05-06,10:39:11.000,126,11041359,12805,0,1746527950,12968.036982379992,95.63759058000142,53362.58263320001 2025-05-06,10:39:12.000,126,11041366,12365,0,1746527951,12968.063927620002,95.63054145000206,53362.65250440001 2025-05-06,10:39:13.000,126,11041367,12925,0,1746527952,12968.138027029992,95.6234923200027,53362.63853016 2025-05-06,10:39:14.000,126,11041368,12925,0,1746527953,12968.171708579997,95.61644319000334,53362.72237560001 2025-05-06,10:39:15.000,126,11041323,12685,0,1746527954,12968.198653819993,95.58824666999863,53362.70840136 2025-05-06,10:39:16.000,126,11041377,12885,0,1746527955,12968.232335369998,95.5107062399984,53362.75032408001 2025-05-06,10:39:17.000,126,11041333,12925,0,1746527956,12968.232335369998,95.49660797999968,53362.77128544001 2025-05-06,10:39:18.000,126,11041373,12925,0,1746527957,12968.286225849988,95.38382190000266,53362.778272560005 2025-05-06,10:39:19.000,126,11041354,12525,0,1746527958,12968.313171089998,95.33447798999987,53362.82019528001 2025-05-06,10:39:20.000,126,11041398,12605,0,1746527959,12968.346852639988,95.30628147000243,53362.93897632001 2025-05-06,10:39:21.000,126,11041356,12725,0,1746527960,12968.340116329993,95.27808494999772,53362.91102784 2025-05-06,10:39:22.000,126,11041371,12885,0,1746527961,12968.407479429989,95.22169191000285,53362.93897632001 2025-05-06,10:39:23.000,126,11041350,12285,0,1746527962,12968.394006809998,95.15824974000134,53362.95993768001 2025-05-06,10:39:24.000,126,11041370,12765,0,1746527963,12968.441160979994,95.12300409000454,53363.00884752001 2025-05-06,10:39:25.000,126,11041333,12965,0,1746527964,12968.488315149989,94.96087410000473,53363.02980888 2025-05-06,10:39:26.000,126,11041375,12765,0,1746527965,12968.501787769994,94.89038280000386,53363.08570584001 2025-05-06,10:39:27.000,126,11041385,13125,0,1746527966,12968.495051459999,94.78464584999892,53363.08570584001 2025-05-06,10:39:28.000,126,11041390,12605,0,1746527967,12968.468106219989,94.72120368000469,53363.08570584001 2025-05-06,10:39:29.000,126,11041320,12565,0,1746527968,12968.427688359989,94.63661411999783,53363.162564160004 2025-05-06,10:39:30.000,126,11041346,12725,0,1746527969,12968.346852639988,94.50972978000209,53363.14858992 2025-05-06,10:39:31.000,126,11041384,13045,0,1746527970,12968.218862749993,94.48858239000401,53363.12064144 2025-05-06,10:39:32.000,126,11041378,12925,0,1746527971,12968.097609169992,94.4603858699993,53363.211474 2025-05-06,10:39:33.000,126,11041360,12805,0,1746527972,12967.935937729992,94.49563152000337,53363.12762856001 2025-05-06,10:39:34.000,126,11041341,12525,0,1746527973,12967.848365699996,94.55907369000488,53363.1416028 2025-05-06,10:39:35.000,126,11041315,12845,0,1746527974,12967.67995795,94.61546672999975,53363.183525520006 2025-05-06,10:39:36.000,126,11041396,12765,0,1746527975,12967.5789133,94.65776151000318,53363.15557704001 2025-05-06,10:39:37.000,126,11041378,12885,0,1746527976,12967.53175912999,94.6084176000004,53363.1416028 2025-05-06,10:39:38.000,126,11041395,12485,0,1746527977,12967.49134126999,94.6084176000004,53363.17653840001 2025-05-06,10:39:39.000,126,11041399,12605,0,1746527978,12967.41724186,94.58727021000232,53363.15557704001 2025-05-06,10:39:40.000,126,11041356,12765,0,1746527979,12967.444187099994,94.59431934000168,53363.12762856001 2025-05-06,10:39:41.000,126,11041431,12805,0,1746527980,12967.39029661999,94.55907369000488,53363.113654320005 2025-05-06,10:39:42.000,126,11041350,12965,0,1746527981,12967.39703293,94.5731719500036,53363.12762856001 2025-05-06,10:39:43.000,126,11041392,12685,0,1746527982,12967.376823999999,94.56612282000424,53363.12064144 2025-05-06,10:39:44.000,126,11041347,12645,0,1746527983,12967.39703293,94.54497542999889,53363.14858992 2025-05-06,10:39:45.000,126,11041325,12725,0,1746527984,12967.39029661999,94.48153326000465,53363.15557704001 2025-05-06,10:39:46.000,126,11041413,12605,0,1746527985,12967.39029661999,94.4603858699993,53363.12762856001 2025-05-06,10:39:47.000,126,11041373,12765,0,1746527986,12967.32966982999,94.4251402200025,53363.13461568001 2025-05-06,10:39:48.000,126,11041376,12965,0,1746527987,12967.289251969989,94.39694369999779,53363.19051264 2025-05-06,10:39:49.000,126,11041424,12605,0,1746527988,12967.235361489998,94.33350153000356,53363.12762856001 2025-05-06,10:39:50.000,126,11041331,12805,0,1746527989,12967.289251969989,94.3264524000042,53363.19051264 2025-05-06,10:39:51.000,126,11041359,12645,0,1746527990,12967.322933519994,94.3264524000042,53363.183525520006 2025-05-06,10:39:52.000,126,11041347,12605,0,1746527991,12967.343142449994,94.361698050001,53363.232435360005 2025-05-06,10:39:53.000,126,11041348,12765,0,1746527992,12967.316197209999,94.3264524000042,53363.22544824001 2025-05-06,10:39:54.000,126,11041376,12645,0,1746527993,12967.37008768999,94.30530500999885,53363.26038384 2025-05-06,10:39:55.000,126,11041400,12645,0,1746527994,12967.316197209999,94.24891197000397,53363.28833232 2025-05-06,10:39:56.000,126,11041351,12685,0,1746527995,12967.343142449994,94.12907676000032,53363.30929368 2025-05-06,10:39:57.000,126,11041368,12645,0,1746527996,12967.34987875999,94.09383111000352,53363.32326792001 2025-05-06,10:39:58.000,126,11041370,12685,0,1746527997,12967.41050554999,94.03743807000137,53363.3162808 2025-05-06,10:39:59.000,126,11041377,12605,0,1746527998,12967.41050554999,93.9669467700005,53363.37217776001 2025-05-06,10:40:00.000,126,11041398,12925,0,1746527999,12967.41050554999,93.89645546999964,53363.42108760001 2025-05-06,10:40:01.000,126,11041404,12565,0,1746528000,12967.45765972,93.79071852000197,53363.37217776001 2025-05-06,10:40:02.000,126,11041356,12845,0,1746528001,12967.43071447999,93.67088330999832,53363.42807472 2025-05-06,10:40:03.000,126,11041373,12485,0,1746528002,12967.45765972,93.57219549000001,53363.4560232 2025-05-06,10:40:04.000,126,11041370,12525,0,1746528003,12967.464396029995,93.45940941000299,53363.449036080005 2025-05-06,10:40:05.000,126,11041333,12765,0,1746528004,12967.423978169994,93.40301637000084,53363.46999744001 2025-05-06,10:40:06.000,126,11041413,12725,0,1746528005,12967.37008768999,93.3113776800019,53363.46999744001 2025-05-06,10:40:07.000,126,11041378,12445,0,1746528006,12967.322933519994,93.28318116000446,53363.49095880001 2025-05-06,10:40:08.000,126,11041380,13005,0,1746528007,12967.322933519994,93.25498463999975,53363.46301032001 2025-05-06,10:40:09.000,126,11041371,12965,0,1746528008,12967.302724589994,93.19859160000487,53363.50493304 2025-05-06,10:40:10.000,126,11041351,12965,0,1746528009,12967.302724589994,93.19154246999824,53363.55384288 2025-05-06,10:40:11.000,126,11041353,12725,0,1746528010,12967.309460899989,93.0999037799993,53363.51192016001 2025-05-06,10:40:12.000,126,11041379,12605,0,1746528011,12967.248834109989,93.05760900000314,53363.5258944 2025-05-06,10:40:13.000,126,11041408,12405,0,1746528012,12967.201679939993,92.94482291999884,53363.497945920004 2025-05-06,10:40:14.000,126,11041344,13045,0,1746528013,12967.127580529988,92.88138075000461,53363.449036080005 2025-05-06,10:40:15.000,126,11041391,12805,0,1746528014,12967.087162669988,92.81088945000374,53363.4560232 2025-05-06,10:40:16.000,126,11041321,12765,0,1746528015,12967.073690049998,92.76859467000031,53363.49095880001 2025-05-06,10:40:17.000,126,11041369,12605,0,1746528016,12967.019799569993,92.7051524999988,53363.50493304 2025-05-06,10:40:18.000,126,11041389,12845,0,1746528017,12967.006326950002,92.66990685000201,53363.449036080005 2025-05-06,10:40:19.000,126,11041353,12925,0,1746528018,12966.932227539997,92.62056293999922,53363.497945920004 2025-05-06,10:40:20.000,126,11041402,12525,0,1746528019,12966.912018609997,92.5712190300037,53363.49095880001 2025-05-06,10:40:21.000,126,11041359,12965,0,1746528020,12966.871600749997,92.51482599000155,53363.449036080005 2025-05-06,10:40:22.000,126,11041344,12765,0,1746528021,12966.891809679997,92.45138382000005,53363.46999744001 2025-05-06,10:40:23.000,126,11041350,12685,0,1746528022,12966.918754919992,92.3949907799979,53363.43506184 2025-05-06,10:40:24.000,126,11041353,12445,0,1746528023,12966.932227539997,92.3949907799979,53363.42807472 2025-05-06,10:40:25.000,126,11041405,12805,0,1746528024,12966.898545989992,92.37384338999982,53363.46301032001 2025-05-06,10:40:26.000,126,11041363,13125,0,1746528025,12966.891809679997,92.36679426000046,53363.42108760001 2025-05-06,10:40:27.000,126,11041377,12885,0,1746528026,12966.824446580002,92.45138382000005,53363.41410048 2025-05-06,10:40:28.000,126,11041396,12805,0,1746528027,12966.656038829991,92.54302250999899,53363.41410048 2025-05-06,10:40:29.000,126,11041376,12645,0,1746528028,12966.49436738999,92.57826816000306,53363.41410048 2025-05-06,10:40:30.000,126,11041410,12885,0,1746528029,12966.25186022999,92.55712076999771,53363.36519064 2025-05-06,10:40:31.000,126,11041402,12445,0,1746528030,12966.049770929989,92.50072773000284,53363.28833232 2025-05-06,10:40:32.000,126,11041398,13005,0,1746528031,12965.867890559988,92.40203991000453,53363.2464096 2025-05-06,10:40:33.000,126,11041327,12605,0,1746528032,12965.712955429997,92.3244994800043,53363.26038384 2025-05-06,10:40:34.000,126,11041346,12485,0,1746528033,12965.531075059997,92.22581165999873,53363.19749976 2025-05-06,10:40:35.000,126,11041382,12765,0,1746528034,12965.423294100001,92.12007471000106,53363.113654320005 2025-05-06,10:40:36.000,126,11041315,12805,0,1746528035,12965.28183159,91.97909210999933,53363.07871872 2025-05-06,10:40:37.000,126,11041401,12565,0,1746528036,12965.18078694,91.8663060300023,53363.00884752001 2025-05-06,10:40:38.000,126,11041386,12845,0,1746528037,12965.046060739995,91.73237255999993,53362.994873280004 2025-05-06,10:40:39.000,126,11041285,12645,0,1746528038,12964.965225019994,91.62663561000227,53362.89006648001 2025-05-06,10:40:40.000,126,11041377,12725,0,1746528039,12964.843971439994,91.5561443100014,53362.86910512001 2025-05-06,10:40:41.000,126,11041386,12725,0,1746528040,12964.722717859993,91.42925996999838,53362.78525968 2025-05-06,10:40:42.000,126,11041331,12685,0,1746528041,12964.614936899998,91.31647389000136,53362.69442712 2025-05-06,10:40:43.000,126,11041342,12685,0,1746528042,12964.520628559992,91.20368781000434,53362.66647864 2025-05-06,10:40:44.000,126,11041402,12925,0,1746528043,12964.439792839992,91.10499998999876,53362.66647864 2025-05-06,10:40:45.000,126,11041374,12765,0,1746528044,12964.318539259992,91.00631217000046,53362.57564608 2025-05-06,10:40:46.000,126,11041339,12605,0,1746528045,12964.197285679991,90.92172261000087,53362.561671840005 2025-05-06,10:40:47.000,126,11041355,12885,0,1746528046,12964.04235055,90.85123131,53362.5476976 2025-05-06,10:40:48.000,126,11041326,12685,0,1746528047,12963.846997559995,90.73139610000362,53362.49878776 2025-05-06,10:40:49.000,126,11041350,12285,0,1746528048,12963.658380879999,90.68205219000083,53362.45686504001 2025-05-06,10:40:50.000,126,11041422,12605,0,1746528049,12963.537127299998,90.62565914999868,53362.47083928 2025-05-06,10:40:51.000,126,11041360,12605,0,1746528050,12963.375455859998,90.51287307000166,53362.345071120006 2025-05-06,10:40:52.000,126,11041355,12885,0,1746528051,12963.240729659992,90.4423817700008,53362.36603248001 2025-05-06,10:40:53.000,126,11041387,13005,0,1746528052,12963.106003460001,90.37893959999928,53362.324109760004 2025-05-06,10:40:54.000,126,11041316,12565,0,1746528053,12963.031904049996,90.27320265000162,53362.24725144001 2025-05-06,10:40:55.000,126,11041361,12525,0,1746528054,12962.84328737,90.18861309000204,53362.21930296001 2025-05-06,10:40:56.000,126,11041361,12645,0,1746528055,12962.67487961999,90.07582700999774,53362.18436736 2025-05-06,10:40:57.000,126,11041331,12805,0,1746528056,12962.519944489999,89.948942670002,53362.18436736 2025-05-06,10:40:58.000,126,11041360,12805,0,1746528057,12962.371745669989,89.82910745999834,53362.13545752 2025-05-06,10:40:59.000,126,11041357,12405,0,1746528058,12962.223546849993,89.69517399000324,53362.0935348 2025-05-06,10:41:00.000,126,11041351,12725,0,1746528059,12962.129238510002,89.63173182000173,53362.14244464 2025-05-06,10:41:01.000,126,11041344,12645,0,1746528060,12962.034930169997,89.59648616999766,53362.07956056001 2025-05-06,10:41:02.000,126,11041359,12605,0,1746528061,12961.927149210002,89.52599487000407,53362.08654768 2025-05-06,10:41:03.000,126,11041384,12805,0,1746528062,12961.76547777,89.41320878999977,53362.05161208001 2025-05-06,10:41:04.000,126,11041339,12725,0,1746528063,12961.549915849995,89.26517705999868,53362.06558632 2025-05-06,10:41:05.000,126,11041381,12565,0,1746528064,12961.42192596,89.16648924000037,53361.95379240001 2025-05-06,10:41:06.000,126,11041339,12445,0,1746528065,12961.32088131,89.16648924000037,53361.890908320005 2025-05-06,10:41:07.000,126,11041356,12885,0,1746528066,12961.199627729999,89.1453418500023,53361.890908320005 2025-05-06,10:41:08.000,126,11041347,12605,0,1746528067,12961.085110459993,89.25812792999932,53361.8489856 2025-05-06,10:41:09.000,126,11041297,12805,0,1746528068,12960.990802120003,89.28632445000403,53361.80706288 2025-05-06,10:41:10.000,126,11041311,12605,0,1746528069,12960.930175330002,89.31452097000147,53361.76514016001 2025-05-06,10:41:11.000,126,11041338,12725,0,1746528070,12960.856075919997,89.33566835999954,53361.74417880001 2025-05-06,10:41:12.000,126,11041344,12765,0,1746528071,12960.781976509992,89.27222618999804,53361.7092432 2025-05-06,10:41:13.000,126,11041330,12965,0,1746528072,12960.701140789992,89.2440296700006,53361.66732048001 2025-05-06,10:41:14.000,126,11041335,12405,0,1746528073,12960.633777689996,89.17353836999973,53361.66033336 2025-05-06,10:41:15.000,126,11041393,12965,0,1746528074,12960.653986619996,89.0959979399995,53361.64635912001 2025-05-06,10:41:16.000,126,11041287,12845,0,1746528075,12960.620305069991,89.03960490000463,53361.58347504 2025-05-06,10:41:17.000,126,11041306,12445,0,1746528076,12960.640513999992,89.00435925000056,53361.58347504 2025-05-06,10:41:18.000,126,11041341,13005,0,1746528077,12960.660722929992,88.91272056000162,53361.58347504 2025-05-06,10:41:19.000,126,11041345,12965,0,1746528078,12960.714613409997,88.92681882000034,53361.555526560005 2025-05-06,10:41:20.000,126,11041350,12845,0,1746528079,12960.728086030002,88.94796620999841,53361.506616720006 2025-05-06,10:41:21.000,126,11041383,12645,0,1746528080,12960.829130680002,88.9620644700044,53361.54155232 2025-05-06,10:41:22.000,126,11041334,12725,0,1746528081,12960.876284849997,89.02550663999864,53361.52757808001 2025-05-06,10:41:23.000,126,11041325,12885,0,1746528082,12960.896493779997,89.03960490000463,53361.5695008 2025-05-06,10:41:24.000,126,11041328,12725,0,1746528083,12960.990802120003,89.10304706999887,53361.5695008 2025-05-06,10:41:25.000,126,11041301,12805,0,1746528084,12961.024483669993,89.16648924000037,53361.57648792001 2025-05-06,10:41:26.000,126,11041313,12445,0,1746528085,12961.071637839988,89.23698054000124,53361.639372 2025-05-06,10:41:27.000,126,11041360,12765,0,1746528086,12961.192891419989,89.33566835999954,53361.64635912001 2025-05-06,10:41:28.000,126,11041315,12445,0,1746528087,12961.246781899994,89.40615966000041,53361.653346240004 2025-05-06,10:41:29.000,126,11041338,12885,0,1746528088,12961.307408689994,89.49779834999936,53361.674307600006 2025-05-06,10:41:30.000,126,11041312,12765,0,1746528089,12961.39498071999,89.54714226000215,53361.723217440005 2025-05-06,10:41:31.000,126,11041294,12765,0,1746528090,12961.448871199995,89.62468269000237,53361.73020456 2025-05-06,10:41:32.000,126,11041357,12845,0,1746528091,12961.5835974,89.68812486000388,53361.78610152001 2025-05-06,10:41:33.000,126,11041335,12965,0,1746528092,12961.650960499996,89.7374687699994,53361.85597272 2025-05-06,10:41:34.000,126,11041361,12685,0,1746528093,12961.718323599991,89.74451789999875,53361.890908320005 2025-05-06,10:41:35.000,126,11041347,12605,0,1746528094,12961.805895630001,89.7022231200026,53361.9188568 2025-05-06,10:41:36.000,126,11041331,12525,0,1746528095,12961.826104560001,89.72337051000068,53361.95379240001 2025-05-06,10:41:37.000,126,11041295,12525,0,1746528096,12961.900203969992,89.70927225000196,53362.00270224001 2025-05-06,10:41:38.000,126,11041341,12805,0,1746528097,12961.960830759992,89.74451789999875,53362.07257344 2025-05-06,10:41:39.000,126,11041293,12885,0,1746528098,12962.007984930002,89.82205832999898,53362.10052192001 2025-05-06,10:41:40.000,126,11041334,12805,0,1746528099,12962.075348029997,89.82910745999834,53362.177380240006 2025-05-06,10:41:41.000,126,11041335,12965,0,1746528100,12962.142711129993,89.82910745999834,53362.13545752 2025-05-06,10:41:42.000,126,11041323,12445,0,1746528101,12962.196601609998,89.81500919999962,53362.21231584 2025-05-06,10:41:43.000,126,11041330,12645,0,1746528102,12962.250492089988,89.82205832999898,53362.2332772 2025-05-06,10:41:44.000,126,11041297,12645,0,1746528103,12962.324591499993,89.84320572000433,53362.3031484 2025-05-06,10:41:45.000,126,11041308,12805,0,1746528104,12962.405427219994,89.85730398000305,53362.3031484 2025-05-06,10:41:46.000,126,11041294,12605,0,1746528105,12962.47279031999,89.85730398000305,53362.38699384001 2025-05-06,10:41:47.000,126,11041316,12765,0,1746528106,12962.53341710999,89.82910745999834,53362.463852160006 2025-05-06,10:41:48.000,126,11041341,12485,0,1746528107,12962.546889729994,89.82205832999898,53362.48481352001 2025-05-06,10:41:49.000,126,11041344,12925,0,1746528108,12962.59404389999,89.82910745999834,53362.5476976 2025-05-06,10:41:50.000,126,11041387,12525,0,1746528109,12962.68161593,89.76566529000411,53362.610581680005 2025-05-06,10:41:51.000,126,11041350,12765,0,1746528110,12962.728770099995,89.8009109400009,53362.610581680005 2025-05-06,10:41:52.000,126,11041309,12965,0,1746528111,12962.76245165,89.8361565899977,53362.63154304001 2025-05-06,10:41:53.000,126,11041332,12845,0,1746528112,12962.83655105999,89.88550050000049,53362.68744 2025-05-06,10:41:54.000,126,11041364,12965,0,1746528113,12962.930859399996,89.87845137000113,53362.7573112 2025-05-06,10:41:55.000,126,11041340,12765,0,1746528114,12962.98474988,89.90664788999857,53362.897053600005 2025-05-06,10:41:56.000,126,11041318,12845,0,1746528115,12963.099267149992,89.93484441000328,53362.91102784 2025-05-06,10:41:57.000,126,11041367,12765,0,1746528116,12963.146421320002,89.94189354000264,53362.9319892 2025-05-06,10:41:58.000,126,11041299,12765,0,1746528117,12963.220520729992,89.96304093000072,53363.015834640006 2025-05-06,10:41:59.000,126,11041334,12685,0,1746528118,12963.341774309993,89.97713918999943,53363.05775736001 2025-05-06,10:42:00.000,126,11041321,12485,0,1746528119,12963.456291579998,90.00533571000415,53363.162564160004 2025-05-06,10:42:01.000,126,11041341,12965,0,1746528120,12963.557336229998,90.01943397000286,53363.183525520006 2025-05-06,10:42:02.000,126,11041286,12645,0,1746528121,12963.591017779989,90.05467961999966,53363.23942248 2025-05-06,10:42:03.000,126,11041348,12765,0,1746528122,12963.644908259994,90.11812179000117,53363.29531944001 2025-05-06,10:42:04.000,126,11041370,13085,0,1746528123,12963.651644569989,90.18156396000268,53363.386152 2025-05-06,10:42:05.000,126,11041364,12725,0,1746528124,12963.638171949999,90.17451483000332,53363.46301032001 2025-05-06,10:42:06.000,126,11041326,12605,0,1746528125,12963.611226709989,90.23090786999819,53363.46301032001 2025-05-06,10:42:07.000,126,11041323,12805,0,1746528126,12963.665117189994,90.32959569000377,53363.53288152 2025-05-06,10:42:08.000,126,11041316,12965,0,1746528127,12963.671853499989,90.45648002999951,53363.56083000001 2025-05-06,10:42:09.000,126,11041318,12845,0,1746528128,12963.678589809999,90.53402045999974,53363.60275272 2025-05-06,10:42:10.000,126,11041301,13045,0,1746528129,12963.745952909994,90.59041350000189,53363.67961104001 2025-05-06,10:42:11.000,126,11041345,12765,0,1746528130,12963.86047018,90.6045117600006,53363.70755952001 2025-05-06,10:42:12.000,126,11041316,12565,0,1746528131,12963.927833279995,90.6045117600006,53363.75646936001 2025-05-06,10:42:13.000,126,11041304,12685,0,1746528132,12963.97498744999,90.55516784999782,53363.81935344 2025-05-06,10:42:14.000,126,11041385,12925,0,1746528133,12964.06255948,90.47762742000486,53363.84730192001 2025-05-06,10:42:15.000,126,11041360,12605,0,1746528134,12964.150131509996,90.47762742000486,53363.93114736 2025-05-06,10:42:16.000,126,11041351,12885,0,1746528135,12964.278121399992,90.51287307000166,53363.95909584 2025-05-06,10:42:17.000,126,11041341,12285,0,1746528136,12964.372429739997,90.46352915999887,53364.04294128001 2025-05-06,10:42:18.000,126,11041348,12765,0,1746528137,12964.426320220002,90.42828351000207,53364.09883824 2025-05-06,10:42:19.000,126,11041324,12605,0,1746528138,12964.520628559992,90.38598872999864,53364.17569656 2025-05-06,10:42:20.000,126,11041350,12845,0,1746528139,12964.621673209993,90.36484134000057,53364.287490480005 2025-05-06,10:42:21.000,126,11041350,12805,0,1746528140,12964.648618449988,90.32959569000377,53364.34338744 2025-05-06,10:42:22.000,126,11041340,12565,0,1746528141,12964.749663099989,90.31549742999778,53364.37832304001 2025-05-06,10:42:23.000,126,11041353,12645,0,1746528142,12964.837235129999,90.28730091000034,53364.43422 2025-05-06,10:42:24.000,126,11041359,12685,0,1746528143,12964.93154346999,90.35074308000185,53364.54601392001 2025-05-06,10:42:25.000,126,11041341,12525,0,1746528144,12964.945016089994,90.36484134000057,53364.65780784 2025-05-06,10:42:26.000,126,11041372,12725,0,1746528145,12964.985433949994,90.37189046999993,53364.7486404 2025-05-06,10:42:27.000,126,11041329,12565,0,1746528146,12964.97196132999,90.393037859998,53364.77658888 2025-05-06,10:42:28.000,126,11041328,12685,0,1746528147,12964.938279779999,90.37893959999928,53364.860434320006 2025-05-06,10:42:29.000,126,11041339,13085,0,1746528148,12964.904598229994,90.393037859998,53364.93030552001 2025-05-06,10:42:30.000,126,11041367,12805,0,1746528149,12964.850707749989,90.37189046999993,53364.97921536001 2025-05-06,10:42:31.000,126,11041317,12645,0,1746528150,12964.823762509994,90.36484134000057,53365.04908656001 2025-05-06,10:42:32.000,126,11041344,12645,0,1746528151,12964.702508929993,90.37189046999993,53365.09799640001 2025-05-06,10:42:33.000,126,11041319,12605,0,1746528152,12964.587991660002,90.44943090000015,53365.16088048 2025-05-06,10:42:34.000,126,11041347,12645,0,1746528153,12964.399374979992,90.49877481000294,53365.2028032 2025-05-06,10:42:35.000,126,11041375,12605,0,1746528154,12964.251176159996,90.56926611000381,53365.25870016 2025-05-06,10:42:36.000,126,11041365,12685,0,1746528155,12964.12318627,90.63270827999804,53365.28664864001 2025-05-06,10:42:37.000,126,11041358,13005,0,1746528156,12964.03561423999,90.6045117600006,53365.31459712001 2025-05-06,10:42:38.000,126,11041365,12965,0,1746528157,12963.927833279995,90.53402045999974,53365.363506960006 2025-05-06,10:42:39.000,126,11041325,12885,0,1746528158,12963.907624349995,90.49877481000294,53365.412416800005 2025-05-06,10:42:40.000,126,11041386,12685,0,1746528159,12963.826788629995,90.45648002999951,53365.461326640005 2025-05-06,10:42:41.000,126,11041360,12965,0,1746528160,12963.766161839994,90.42828351000207,53365.510236480004 2025-05-06,10:42:42.000,126,11041310,12485,0,1746528161,12963.638171949999,90.393037859998,53365.580107680005 2025-05-06,10:42:43.000,126,11041348,12725,0,1746528162,12963.577545159998,90.32254656000441,53365.61504328 2025-05-06,10:42:44.000,126,11041360,13045,0,1746528163,12963.557336229998,90.32959569000377,53365.67094024001 2025-05-06,10:42:45.000,126,11041347,12805,0,1746528164,12963.503445749993,90.37893959999928,53365.66395312 2025-05-06,10:42:46.000,126,11041342,12605,0,1746528165,12963.476500509998,90.41418525000336,53365.7268372 2025-05-06,10:42:47.000,126,11041368,12645,0,1746528166,12963.415873719998,90.38598872999864,53365.7617728 2025-05-06,10:42:48.000,126,11041329,12525,0,1746528167,12963.429346339988,90.37893959999928,53365.78273416 2025-05-06,10:42:49.000,126,11041333,12925,0,1746528168,12963.355246929998,90.33664482000313,53365.796708400005 2025-05-06,10:42:50.000,126,11041352,13005,0,1746528169,12963.281147519992,90.35779221000121,53365.78972128001 2025-05-06,10:42:51.000,126,11041329,12645,0,1746528170,12963.260938589992,90.28730091000034,53365.85260536 2025-05-06,10:42:52.000,126,11041308,12485,0,1746528171,12963.274411209997,90.23090786999819,53365.83863112001 2025-05-06,10:42:53.000,126,11041360,12685,0,1746528172,12963.321565379993,90.16746570000396,53365.88754096001 2025-05-06,10:42:54.000,126,11041352,12885,0,1746528173,12963.348510620002,90.08992527000373,53365.92946368 2025-05-06,10:42:55.000,126,11041379,12885,0,1746528174,12963.409137410003,89.9841883199988,53365.93645080001 2025-05-06,10:42:56.000,126,11041352,12805,0,1746528175,12963.557336229998,90.0123848400035,53366.02728336001 2025-05-06,10:42:57.000,126,11041366,12685,0,1746528176,12963.644908259994,89.99123744999815,53366.06920608 2025-05-06,10:42:58.000,126,11041401,12645,0,1746528177,12963.739216599999,89.96304093000072,53366.09016744 2025-05-06,10:42:59.000,126,11041323,12605,0,1746528178,12963.806579699994,89.91369701999793,53366.13907728 2025-05-06,10:43:00.000,126,11041342,12645,0,1746528179,12963.88067911,89.87140224000177,53366.17401288001 2025-05-06,10:43:01.000,126,11041307,12645,0,1746528180,12963.907624349995,89.80796007000026,53366.23689696 2025-05-06,10:43:02.000,126,11041334,12565,0,1746528181,12963.9413059,89.74451789999875,53366.26484544 2025-05-06,10:43:03.000,126,11041360,12805,0,1746528182,12963.9413059,89.71632138000132,53366.30676816 2025-05-06,10:43:04.000,126,11041366,12805,0,1746528183,12963.826788629995,89.76566529000411,53366.39061360001 2025-05-06,10:43:05.000,126,11041354,12845,0,1746528184,12963.671853499989,89.8009109400009,53366.418562080005 2025-05-06,10:43:06.000,126,11041337,13045,0,1746528185,12963.577545159998,89.84320572000433,53366.47445904 2025-05-06,10:43:07.000,126,11041366,12725,0,1746528186,12963.456291579998,89.92074615000456,53366.44651056 2025-05-06,10:43:08.000,126,11041354,12725,0,1746528187,12963.388928480003,89.97713918999943,53366.50240752 2025-05-06,10:43:09.000,126,11041321,12885,0,1746528188,12963.328301690002,90.03353223000158,53366.537343120006 2025-05-06,10:43:10.000,126,11041356,12725,0,1746528189,12963.233993349997,90.1604165700046,53366.62118856 2025-05-06,10:43:11.000,126,11041398,13165,0,1746528190,12963.173366559997,90.35779221000121,53366.62817568001 2025-05-06,10:43:12.000,126,11041369,12725,0,1746528191,12963.092530839996,90.55516784999782,53366.65612416001 2025-05-06,10:43:13.000,126,11041330,12685,0,1746528192,12962.957804639991,90.73844523000298,53366.69105976 2025-05-06,10:43:14.000,126,11041368,12605,0,1746528193,12962.917386779991,90.85828043999936,53366.71900824 2025-05-06,10:43:15.000,126,11041318,12525,0,1746528194,12962.937595709991,90.91467348000151,53366.78887944 2025-05-06,10:43:16.000,126,11041368,12605,0,1746528195,12963.011695119996,91.00631217000046,53366.8098408 2025-05-06,10:43:17.000,126,11041351,12765,0,1746528196,12963.004958810001,91.17549128999963,53366.82381504001 2025-05-06,10:43:18.000,126,11041313,12845,0,1746528197,12963.072321909996,91.37991606000287,53366.91464760001 2025-05-06,10:43:19.000,126,11041352,12765,0,1746528198,12963.065585600001,91.56319344000076,53366.90766048 2025-05-06,10:43:20.000,126,11041327,12925,0,1746528199,12963.153157629997,91.75351994999801,53367.05439 2025-05-06,10:43:21.000,126,11041322,12605,0,1746528200,12963.220520729992,91.80991299000016,53367.07535136 2025-05-06,10:43:22.000,126,11041334,12805,0,1746528201,12963.375455859998,91.79581473000144,53367.152209679996 2025-05-06,10:43:23.000,126,11041351,12925,0,1746528202,12963.510182059988,91.81696211999952,53367.23605512 2025-05-06,10:43:24.000,126,11041341,12845,0,1746528203,12963.591017779989,91.85220777000359,53367.27797784001 2025-05-06,10:43:25.000,126,11041298,12765,0,1746528204,12963.597754089998,91.97909210999933,53367.41772024001 2025-05-06,10:43:26.000,126,11041374,12645,0,1746528205,12963.624699329994,92.09187819000363,53367.45964296 2025-05-06,10:43:27.000,126,11041309,12765,0,1746528206,12963.665117189994,92.22581165999873,53367.49457856001 2025-05-06,10:43:28.000,126,11041325,12405,0,1746528207,12963.739216599999,92.31040121999831,53367.56444976001 2025-05-06,10:43:29.000,126,11041334,12805,0,1746528208,12963.77289814999,92.34564687000238,53367.61335960001 2025-05-06,10:43:30.000,126,11041318,12525,0,1746528209,12963.90088804,92.38089251999918,53367.74611488 2025-05-06,10:43:31.000,126,11041338,12965,0,1746528210,12964.04235055,92.35269600000174,53367.80201184001 2025-05-06,10:43:32.000,126,11041355,12565,0,1746528211,12964.136658889991,92.3597451300011,53367.8928444 2025-05-06,10:43:33.000,126,11041334,12805,0,1746528212,12964.298330329992,92.43023643000197,53367.98367696 2025-05-06,10:43:34.000,126,11041340,12885,0,1746528213,12964.433056529997,92.46548207999876,53368.05354816 2025-05-06,10:43:35.000,126,11041360,12925,0,1746528214,12964.527364870002,92.47958034000476,53368.13739360001 2025-05-06,10:43:36.000,126,11041355,12765,0,1746528215,12964.628409520003,92.51482599000155,53368.28412312001 2025-05-06,10:43:37.000,126,11041345,12725,0,1746528216,12964.689036309988,92.57826816000306,53368.30508448001 2025-05-06,10:43:38.000,126,11041324,12645,0,1746528217,12964.803553579994,92.62056293999922,53368.45181400001 2025-05-06,10:43:39.000,126,11041320,12765,0,1746528218,12964.843971439994,92.66285772000265,53368.56360792 2025-05-06,10:43:40.000,126,11041378,12525,0,1746528219,12964.924807159994,92.7192507600048,53368.64046624001 2025-05-06,10:43:41.000,126,11041372,12805,0,1746528220,12965.086478599995,92.76154554000095,53368.67540184 2025-05-06,10:43:42.000,126,11041329,12805,0,1746528221,12965.15384169999,92.84613510000054,53368.85706696001 2025-05-06,10:43:43.000,126,11041386,12605,0,1746528222,12965.288567899996,92.92367553000076,53368.89898968 2025-05-06,10:43:44.000,126,11041343,12445,0,1746528223,12965.477184579991,93.02941247999843,53369.00379648001 2025-05-06,10:43:45.000,126,11041389,12845,0,1746528224,12965.638856019992,93.17039508000016,53369.03873208 2025-05-06,10:43:46.000,126,11041321,12565,0,1746528225,12965.787054840002,93.28318116000446,53369.17148736001 2025-05-06,10:43:47.000,126,11041335,12605,0,1746528226,12965.908308419988,93.34662332999869,53369.29725552 2025-05-06,10:43:48.000,126,11041375,12605,0,1746528227,12966.043034619994,93.51580244999786,53369.36013960001 2025-05-06,10:43:49.000,126,11041306,13045,0,1746528228,12966.117134029999,93.6215394000028,53369.45795928001 2025-05-06,10:43:50.000,126,11041319,12765,0,1746528229,12966.21144236999,93.66383417999896,53369.54879184001 2025-05-06,10:43:51.000,126,11041357,12765,0,1746528230,12966.265332849995,93.74842373999854,53369.62565016001 2025-05-06,10:43:52.000,126,11041366,12965,0,1746528231,12966.366377499995,93.81891503999941,53369.73744408 2025-05-06,10:43:53.000,126,11041366,12925,0,1746528232,12966.48089477,93.91055372999836,53369.74443120001 2025-05-06,10:43:54.000,126,11041374,12885,0,1746528233,12966.649302519996,94.05858545999945,53369.86321224001 2025-05-06,10:43:55.000,126,11041306,12765,0,1746528234,12966.858128129992,94.19956806000118,53370.00994176001 2025-05-06,10:43:56.000,126,11041349,12605,0,1746528235,12966.932227539997,94.41104196000379,53370.00295464 2025-05-06,10:43:57.000,126,11041323,12565,0,1746528236,12967.019799569993,94.58727021000232,53370.058851600006 2025-05-06,10:43:58.000,126,11041346,12805,0,1746528237,12967.147789459988,94.7705475900002,53370.107761440006 2025-05-06,10:43:59.000,126,11041361,12845,0,1746528238,12967.275779349999,94.94677583999874,53370.226542480006 2025-05-06,10:44:00.000,126,11041358,12805,0,1746528239,12967.356615069999,95.05251279000368,53370.31737504001 2025-05-06,10:44:01.000,126,11041342,12685,0,1746528240,12967.403769239994,95.11595495999791,53370.324362160005 2025-05-06,10:44:02.000,126,11041332,12805,0,1746528241,12967.51155019999,95.28513408000435,53370.394233360006 2025-05-06,10:44:03.000,126,11041349,12765,0,1746528242,12967.59238591999,95.4120184200001,53370.41519472001 2025-05-06,10:44:04.000,126,11041368,12765,0,1746528243,12967.626067469995,95.60939406000398,53370.48506592001 2025-05-06,10:44:05.000,126,11041290,12645,0,1746528244,12967.71363949999,95.76447492000443,53370.51301440001 2025-05-06,10:44:06.000,126,11041335,12725,0,1746528245,12967.807947839996,95.92660491000424,53370.52698864 2025-05-06,10:44:07.000,126,11041328,12645,0,1746528246,12967.983091900001,96.04644012000063,53370.62480832 2025-05-06,10:44:08.000,126,11041317,13005,0,1746528247,12968.043718690002,96.180373590003,53370.659743920005 2025-05-06,10:44:09.000,126,11041333,12685,0,1746528248,12968.104345480002,96.29315967000002,53370.71564088 2025-05-06,10:44:10.000,126,11041337,12645,0,1746528249,12968.259280609993,96.38479835999897,53370.77153784001 2025-05-06,10:44:11.000,126,11041363,12765,0,1746528250,12968.367061569988,96.44824053000048,53370.81346056 2025-05-06,10:44:12.000,126,11041335,12685,0,1746528251,12968.488315149989,96.45528965999983,53370.89031888001 2025-05-06,10:44:13.000,126,11041345,12565,0,1746528252,12968.60956872999,96.46938791999855,53370.89031888001 2025-05-06,10:44:14.000,126,11041378,12765,0,1746528253,12968.69040444999,96.4270931400024,53370.93922872001 2025-05-06,10:44:15.000,126,11041381,12645,0,1746528254,12968.79818541,96.44824053000048,53371.0021128 2025-05-06,10:44:16.000,126,11041323,12605,0,1746528255,12968.845339579995,96.41299488000368,53371.00909992 2025-05-06,10:44:17.000,126,11041354,12605,0,1746528256,12968.87902113,96.4270931400024,53371.01608704001 2025-05-06,10:44:18.000,126,11041348,12765,0,1746528257,12968.87902113,96.39184748999833,53371.071984 2025-05-06,10:44:19.000,126,11041336,12605,0,1746528258,12968.89249374999,96.3143070599981,53371.071984 2025-05-06,10:44:20.000,126,11041352,12565,0,1746528259,12968.91270267999,96.24381576000451,53371.09993248 2025-05-06,10:44:21.000,126,11041372,12565,0,1746528260,12968.95312053999,96.22266836999916,53371.064996880006 2025-05-06,10:44:22.000,126,11041393,12925,0,1746528261,12968.966593159996,96.15922619999765,53371.092945360004 2025-05-06,10:44:23.000,126,11041371,12605,0,1746528262,12968.993538399991,96.15217706999829,53371.12788096 2025-05-06,10:44:24.000,126,11041358,12845,0,1746528263,12969.094583049991,96.15922619999765,53371.12089384 2025-05-06,10:44:25.000,126,11041364,12805,0,1746528264,12969.094583049991,96.16627533000428,53371.07897112 2025-05-06,10:44:26.000,126,11041406,12805,0,1746528265,12969.087846739996,96.13807880999957,53371.07897112 2025-05-06,10:44:27.000,126,11041359,12685,0,1746528266,12969.0609015,96.09578403000341,53371.05102264 2025-05-06,10:44:28.000,126,11041346,12485,0,1746528267,12968.986802089996,96.0816857700047,53371.071984 2025-05-06,10:44:29.000,126,11041326,12685,0,1746528268,12968.91943899,96.04644012000063,53371.044035520004 2025-05-06,10:44:30.000,126,11041343,12685,0,1746528269,12968.89249374999,96.00414534000447,53370.97416432 2025-05-06,10:44:31.000,126,11041363,12965,0,1746528270,12968.87228481999,95.86316274000274,53370.95320296 2025-05-06,10:44:32.000,126,11041367,12605,0,1746528271,12968.8588122,95.86316274000274,53370.9322416 2025-05-06,10:44:33.000,126,11041391,12805,0,1746528272,12968.825130649995,95.78562231000251,53370.83442192 2025-05-06,10:44:34.000,126,11041353,12805,0,1746528273,12968.784712789995,95.70103275000292,53370.81346056 2025-05-06,10:44:35.000,126,11041355,13165,0,1746528274,12968.77797648,95.61644319000334,53370.82044768001 2025-05-06,10:44:36.000,126,11041347,12725,0,1746528275,12968.73755862,95.5107062399984,53370.76455072 2025-05-06,10:44:37.000,126,11041332,12805,0,1746528276,12968.724085999995,95.39792016000138,53370.74358936 2025-05-06,10:44:38.000,126,11041335,12765,0,1746528277,12968.61630504,95.32742886000051,53370.64576968 2025-05-06,10:44:39.000,126,11041389,12605,0,1746528278,12968.515260389999,95.27103581999836,53370.57589848 2025-05-06,10:44:40.000,126,11041343,12685,0,1746528279,12968.434424669998,95.18644625999877,53370.52698864 2025-05-06,10:44:41.000,126,11041351,12925,0,1746528280,12968.367061569988,95.15120061000198,53370.42916896 2025-05-06,10:44:42.000,126,11041340,12605,0,1746528281,12968.286225849988,95.07366018000175,53370.38025912 2025-05-06,10:44:43.000,126,11041405,12565,0,1746528282,12968.117818099992,94.97497236000345,53370.3034008 2025-05-06,10:44:44.000,126,11041385,12645,0,1746528283,12968.003300830002,94.86923540999851,53370.17064552 2025-05-06,10:44:45.000,126,11041343,12605,0,1746528284,12967.908992489996,94.78464584999892,53370.07282584 2025-05-06,10:44:46.000,126,11041423,12805,0,1746528285,12967.834893079991,94.70005628999934,53370.023916 2025-05-06,10:44:47.000,126,11041356,12645,0,1746528286,12967.787738909996,94.65071238000382,53369.988980400005 2025-05-06,10:44:48.000,126,11041360,12445,0,1746528287,12967.70016688,94.62251585999911,53369.86321224001 2025-05-06,10:44:49.000,126,11041350,12805,0,1746528288,12967.65301270999,94.61546672999975,53369.772379680006 2025-05-06,10:44:50.000,126,11041401,12725,0,1746528289,12967.57217698999,94.69300715999998,53369.73744408 2025-05-06,10:44:51.000,126,11041360,13005,0,1746528290,12967.484604959995,94.74940020000213,53369.583727440004 2025-05-06,10:44:52.000,126,11041365,12645,0,1746528291,12967.322933519994,94.79874410999764,53369.47193352 2025-05-06,10:44:53.000,126,11041390,12805,0,1746528292,12967.242097799994,94.81284237000364,53369.44398504 2025-05-06,10:44:54.000,126,11041374,12765,0,1746528293,12967.174734699998,94.77759671999956,53369.33219112 2025-05-06,10:44:55.000,126,11041355,12565,0,1746528294,12967.167998389988,94.69300715999998,53369.199435840004 2025-05-06,10:44:56.000,126,11041382,12645,0,1746528295,12967.154525769998,94.61546672999975,53369.08764192 2025-05-06,10:44:57.000,126,11041333,12725,0,1746528296,12967.107371599988,94.52382804000081,53369.031744960004 2025-05-06,10:44:58.000,126,11041397,12605,0,1746528297,12967.060217429993,94.4603858699993,53368.912963920004 2025-05-06,10:44:59.000,126,11041415,12685,0,1746528298,12967.013063259998,94.34759979000228,53368.82213136 2025-05-06,10:45:00.000,126,11041412,12805,0,1746528299,12966.938963849992,94.24186284000461,53368.75924728001 2025-05-06,10:45:01.000,126,11041397,12445,0,1746528300,12966.851391819997,94.16432241000439,53368.68238896 2025-05-06,10:45:02.000,126,11041395,12805,0,1746528301,12966.743610860001,94.04448720000073,53368.46578824 2025-05-06,10:45:03.000,126,11041359,12805,0,1746528302,12966.649302519996,93.91760285999771,53368.45880112 2025-05-06,10:45:04.000,126,11041405,12645,0,1746528303,12966.548257869996,93.80481678000069,53368.29809736 2025-05-06,10:45:05.000,126,11041346,12645,0,1746528304,12966.46068584,93.66383417999896,53368.24918752 2025-05-06,10:45:06.000,126,11041391,12605,0,1746528305,12966.40005905,93.5580972300013,53368.158354959996 2025-05-06,10:45:07.000,126,11041367,12805,0,1746528306,12966.33269594999,93.47350767000171,53368.08848376001 2025-05-06,10:45:08.000,126,11041389,12765,0,1746528307,12966.325959639995,93.3748198500034,53368.00463832 2025-05-06,10:45:09.000,126,11041361,12845,0,1746528308,12966.31248701999,93.29727942000318,53367.87188304001 2025-05-06,10:45:10.000,126,11041353,12605,0,1746528309,12966.325959639995,93.24793551000039,53367.808998960005 2025-05-06,10:45:11.000,126,11041337,12965,0,1746528310,12966.27206915999,93.1633459500008,53367.69720504 2025-05-06,10:45:12.000,126,11041361,12765,0,1746528311,12966.25859654,93.04351074000442,53367.62034672 2025-05-06,10:45:13.000,126,11041339,12685,0,1746528312,12966.224914989994,92.99416683000163,53367.53650128001 2025-05-06,10:45:14.000,126,11041407,12925,0,1746528313,12966.19796975,92.86023335999926,53367.45964296 2025-05-06,10:45:15.000,126,11041386,12925,0,1746528314,12966.13060664999,92.80384032000438,53367.38977176 2025-05-06,10:45:16.000,126,11041398,12765,0,1746528315,12966.083452479994,92.7051524999988,53367.29195208 2025-05-06,10:45:17.000,126,11041372,12925,0,1746528316,12966.022825689994,92.59941555000114,53367.15919680001 2025-05-06,10:45:18.000,126,11041338,12605,0,1746528317,12966.036298309999,92.50072773000284,53367.089325600005 2025-05-06,10:45:19.000,126,11041381,12805,0,1746528318,12965.962198899993,92.40203991000453,53367.02644152 2025-05-06,10:45:20.000,126,11041393,12685,0,1746528319,12965.962198899993,92.2963029599996,53366.94259608001 2025-05-06,10:45:21.000,126,11041402,12645,0,1746528320,12965.908308419988,92.21876252999937,53366.879712 2025-05-06,10:45:22.000,126,11041387,12765,0,1746528321,12965.840945319993,92.12712384000042,53366.77490520001 2025-05-06,10:45:23.000,126,11041392,12725,0,1746528322,12965.814000079998,92.0495834100002,53366.64214992 2025-05-06,10:45:24.000,126,11041364,12925,0,1746528323,12965.739900669992,91.97204297999997,53366.60721432001 2025-05-06,10:45:25.000,126,11041381,12605,0,1746528324,12965.578229229992,91.9015516799991,53366.537343120006 2025-05-06,10:45:26.000,126,11041365,12805,0,1746528325,12965.524338750001,91.81696211999952,53366.50240752 2025-05-06,10:45:27.000,126,11041402,12445,0,1746528326,12965.40308517,91.74647081999865,53366.40458784 2025-05-06,10:45:28.000,126,11041367,12765,0,1746528327,12965.33572206999,91.62663561000227,53366.348690880004 2025-05-06,10:45:29.000,126,11041341,12685,0,1746528328,12965.20099587,91.51384952999797,53366.20894848 2025-05-06,10:45:30.000,126,11041379,13045,0,1746528329,12965.05953336,91.35876867000479,53366.13907728 2025-05-06,10:45:31.000,126,11041374,12645,0,1746528330,12964.93154346999,91.18958954999835,53366.0412576 2025-05-06,10:45:32.000,126,11041301,12605,0,1746528331,12964.837235129999,91.00631217000046,53365.99234776 2025-05-06,10:45:33.000,126,11041355,12645,0,1746528332,12964.783344649994,90.83008392000193,53365.915489440005 2025-05-06,10:45:34.000,126,11041342,12645,0,1746528333,12964.749663099989,90.67500306000147,53365.796708400005 2025-05-06,10:45:35.000,126,11041376,12605,0,1746528334,12964.668827379988,90.58336437000253,53365.7617728 2025-05-06,10:45:36.000,126,11041305,12845,0,1746528335,12964.567782730002,90.48467655000422,53365.642991759996 2025-05-06,10:45:37.000,126,11041376,12925,0,1746528336,12964.466738080002,90.407136120004,53365.580107680005 2025-05-06,10:45:38.000,126,11041323,12685,0,1746528337,12964.365693430002,90.21680960999947,53365.49626224 2025-05-06,10:45:39.000,126,11041413,12285,0,1746528338,12964.224230920001,90.10402353000245,53365.37049408 2025-05-06,10:45:40.000,126,11041331,12805,0,1746528339,12964.11644995999,89.95599180000136,53365.33555848001 2025-05-06,10:45:41.000,126,11041368,12685,0,1746528340,12964.03561423999,89.84320572000433,53365.27966152 2025-05-06,10:45:42.000,126,11041373,12565,0,1746528341,12964.02214162,89.7374687699994,53365.132932 2025-05-06,10:45:43.000,126,11041340,12645,0,1746528342,12964.008668999995,89.63173182000173,53365.11197064 2025-05-06,10:45:44.000,126,11041322,12645,0,1746528343,12963.948042209995,89.58238790999894,53365.07004792001 2025-05-06,10:45:45.000,126,11041377,12525,0,1746528344,12963.887415419995,89.5541913900015,53364.9931896 2025-05-06,10:45:46.000,126,11041324,12565,0,1746528345,12963.745952909994,89.54009313000279,53364.98620248 2025-05-06,10:45:47.000,126,11041353,12965,0,1746528346,12963.591017779989,89.50484747999872,53364.84646008 2025-05-06,10:45:48.000,126,11041280,12725,0,1746528347,12963.415873719998,89.48370009000064,53364.76261464001 2025-05-06,10:45:49.000,126,11041327,12765,0,1746528348,12963.328301690002,89.44845444000384,53364.73466616001 2025-05-06,10:45:50.000,126,11041363,12565,0,1746528349,12963.220520729992,89.40615966000041,53364.692743440006 2025-05-06,10:45:51.000,126,11041298,12805,0,1746528350,12963.146421320002,89.3568157500049,53364.61588512001 2025-05-06,10:45:52.000,126,11041359,12605,0,1746528351,12963.112739769997,89.19468575999781,53364.54601392001 2025-05-06,10:45:53.000,126,11041368,12685,0,1746528352,12963.065585600001,89.18763662999845,53364.504091200004 2025-05-06,10:45:54.000,126,11041344,12605,0,1746528353,12963.058849289991,89.15239098000166,53364.44819424001 2025-05-06,10:45:55.000,126,11041409,12685,0,1746528354,12962.998222499991,89.13124359000358,53364.357361680006 2025-05-06,10:45:56.000,126,11041329,13165,0,1746528355,12962.957804639991,89.16648924000037,53364.30845184001 2025-05-06,10:45:57.000,126,11041351,12645,0,1746528356,12962.8634963,89.20173489000445,53364.24556776 2025-05-06,10:45:58.000,126,11041346,12845,0,1746528357,12962.80286951,89.18763662999845,53364.19665792 2025-05-06,10:45:59.000,126,11041317,13005,0,1746528358,12962.769187959995,89.1453418500023,53364.119799600005 2025-05-06,10:46:00.000,126,11041351,12685,0,1746528359,12962.728770099995,89.06075229000271,53364.05691552 2025-05-06,10:46:01.000,126,11041334,12605,0,1746528360,12962.68161593,89.01845750999928,53364.01499280001 2025-05-06,10:46:02.000,126,11041313,12925,0,1746528361,12962.607516519995,88.94796620999841,53363.95909584 2025-05-06,10:46:03.000,126,11041365,12725,0,1746528362,12962.51320817999,88.98321186000248,53363.88922464 2025-05-06,10:46:04.000,126,11041391,12685,0,1746528363,12962.418899839999,89.032555769998,53363.80537920001 2025-05-06,10:46:05.000,126,11041387,12645,0,1746528364,12962.311118879988,89.04665403000399,53363.81935344 2025-05-06,10:46:06.000,126,11041356,12645,0,1746528365,12962.250492089988,89.06075229000271,53363.71454664 2025-05-06,10:46:07.000,126,11041355,12765,0,1746528366,12962.216810539998,89.06780142000207,53363.65864968001 2025-05-06,10:46:08.000,126,11041321,12805,0,1746528367,12962.176392679998,89.13124359000358,53363.58179136 2025-05-06,10:46:09.000,126,11041368,13005,0,1746528368,12962.129238510002,89.2440296700006,53363.49095880001 2025-05-06,10:46:10.000,126,11041368,12765,0,1746528369,12962.082084339992,89.30042271000275,53363.449036080005 2025-05-06,10:46:11.000,126,11041322,13005,0,1746528370,12962.061875409992,89.37796314000298,53363.34422928001 2025-05-06,10:46:12.000,126,11041316,12925,0,1746528371,12961.987776000002,89.38501227000233,53363.29531944001 2025-05-06,10:46:13.000,126,11041367,12805,0,1746528372,12961.954094449997,89.39911053000105,53363.23942248 2025-05-06,10:46:14.000,126,11041392,12565,0,1746528373,12961.947358140002,89.32861923000019,53363.19749976 2025-05-06,10:46:15.000,126,11041302,12565,0,1746528374,12961.879995039992,89.25812792999932,53363.14858992 2025-05-06,10:46:16.000,126,11041329,12765,0,1746528375,12961.873258729996,89.23698054000124,53363.15557704001 2025-05-06,10:46:17.000,126,11041368,12885,0,1746528376,12961.839577179991,89.18763662999845,53363.07871872 2025-05-06,10:46:18.000,126,11041301,12925,0,1746528377,12961.792423009996,89.1453418500023,53363.015834640006 2025-05-06,10:46:19.000,126,11041323,12605,0,1746528378,12961.792423009996,89.02550663999864,53362.97391192 2025-05-06,10:46:20.000,126,11041313,12645,0,1746528379,12961.799159319991,88.96911360000377,53362.96692480001 2025-05-06,10:46:21.000,126,11041340,12725,0,1746528380,12961.832840869996,88.87042577999819,53362.95295056 2025-05-06,10:46:22.000,126,11041321,12805,0,1746528381,12961.792423009996,88.7999344800046,53362.86910512001 2025-05-06,10:46:23.000,126,11041341,12885,0,1746528382,12961.839577179991,88.82813100000203,53362.90404072 2025-05-06,10:46:24.000,126,11041396,12605,0,1746528383,12961.866522420001,88.88452404000418,53362.86910512001 2025-05-06,10:46:25.000,126,11041316,12885,0,1746528384,12961.799159319991,88.95501533999777,53362.83416952 2025-05-06,10:46:26.000,126,11041312,12645,0,1746528385,12961.826104560001,89.01140837999992,53362.76429832 2025-05-06,10:46:27.000,126,11041375,12565,0,1746528386,12961.819368249991,88.97616273000313,53362.778272560005 2025-05-06,10:46:28.000,126,11041312,12805,0,1746528387,12961.826104560001,88.92681882000034,53362.72237560001 2025-05-06,10:46:29.000,126,11041320,12805,0,1746528388,12961.873258729996,88.87747491000482,53362.71538848 2025-05-06,10:46:30.000,126,11041317,12685,0,1746528389,12961.866522420001,88.80698361000395,53362.71538848 2025-05-06,10:46:31.000,126,11041322,12805,0,1746528390,12961.879995039992,88.7505905700018,53362.71538848 2025-05-06,10:46:32.000,126,11041269,12845,0,1746528391,12961.967567070002,88.70124665999901,53362.65250440001 2025-05-06,10:46:33.000,126,11041338,12805,0,1746528392,12962.021457549992,88.63780449000478,53362.63853016 2025-05-06,10:46:34.000,126,11041325,12685,0,1746528393,12962.055139099997,88.60255884000071,53362.659491520004 2025-05-06,10:46:35.000,126,11041327,12445,0,1746528394,12962.129238510002,88.56731319000392,53362.6175688 2025-05-06,10:46:36.000,126,11041345,12965,0,1746528395,12962.210074230003,88.5391166699992,53362.59660744 2025-05-06,10:46:37.000,126,11041335,12605,0,1746528396,12962.216810539998,88.56026406000456,53362.60359456001 2025-05-06,10:46:38.000,126,11041319,12685,0,1746528397,12962.257228399998,88.49682189000305,53362.64551728 2025-05-06,10:46:39.000,126,11041347,12525,0,1746528398,12962.270701019988,88.46862536999834,53362.6175688 2025-05-06,10:46:40.000,126,11041302,12805,0,1746528399,12962.297646259998,88.42633059000218,53362.55468472001 2025-05-06,10:46:41.000,126,11041328,12725,0,1746528400,12962.358273049998,88.39813407000474,53362.6175688 2025-05-06,10:46:42.000,126,11041347,12965,0,1746528401,12962.432372459989,88.3417410300026,53362.610581680005 2025-05-06,10:46:43.000,126,11041311,12965,0,1746528402,12962.49299924999,88.2923971199998,53362.610581680005 2025-05-06,10:46:44.000,126,11041298,12685,0,1746528403,12962.486262939994,88.25010234000365,53362.58962032 2025-05-06,10:46:45.000,126,11041369,12925,0,1746528404,12962.526680799994,88.20075843000086,53362.58962032 2025-05-06,10:46:46.000,126,11041346,12645,0,1746528405,12962.519944489999,88.11616887000127,53362.561671840005 2025-05-06,10:46:47.000,126,11041336,13045,0,1746528406,12962.55362603999,88.05977582999913,53362.60359456001 2025-05-06,10:46:48.000,126,11041324,12765,0,1746528407,12962.607516519995,87.98928452999826,53362.58962032 2025-05-06,10:46:49.000,126,11041324,12605,0,1746528408,12962.63446175999,87.9469897500021,53362.57564608 2025-05-06,10:46:50.000,126,11041357,12245,0,1746528409,12962.64119807,87.92584236000403,53362.65250440001 2025-05-06,10:46:51.000,126,11041380,12605,0,1746528410,12962.627725449995,87.93994062000274,53362.659491520004 2025-05-06,10:46:52.000,126,11041313,12725,0,1746528411,12962.567098659994,88.08092322000448,53362.64551728 2025-05-06,10:46:53.000,126,11041324,12565,0,1746528412,12962.445845079994,88.2289549499983,53362.59660744 2025-05-06,10:46:54.000,126,11041339,12685,0,1746528413,12962.338064119998,88.36288842000067,53362.55468472001 2025-05-06,10:46:55.000,126,11041314,13005,0,1746528414,12962.189865300003,88.42633059000218,53362.58962032 2025-05-06,10:46:56.000,126,11041396,12605,0,1746528415,12962.014721239997,88.46862536999834,53362.56865896 2025-05-06,10:46:57.000,126,11041333,12645,0,1746528416,12961.853049799996,88.48272363000433,53362.54071048 2025-05-06,10:46:58.000,126,11041339,12565,0,1746528417,12961.772214079996,88.45452710999962,53362.5476976 2025-05-06,10:46:59.000,126,11041382,12805,0,1746528418,12961.72505991,88.34879016000195,53362.48481352001 2025-05-06,10:47:00.000,126,11041355,12845,0,1746528419,12961.738532529991,88.25715147000301,53362.463852160006 2025-05-06,10:47:01.000,126,11041306,12965,0,1746528420,12961.74526884,88.17961104000278,53362.43590368001 2025-05-06,10:47:02.000,126,11041350,12645,0,1746528421,12961.778950389991,88.15141451999807,53362.41494232001 2025-05-06,10:47:03.000,126,11041317,12605,0,1746528422,12961.839577179991,88.11616887000127,53362.40096808 2025-05-06,10:47:04.000,126,11041338,12645,0,1746528423,12961.826104560001,88.07387408999784,53362.42192944 2025-05-06,10:47:05.000,126,11041304,12765,0,1746528424,12961.805895630001,88.08797235000384,53362.4079552 2025-05-06,10:47:06.000,126,11041346,12765,0,1746528425,12961.738532529991,88.10207061000256,53362.4079552 2025-05-06,10:47:07.000,126,11041324,12525,0,1746528426,12961.570124779995,88.06682495999848,53362.38000672 2025-05-06,10:47:08.000,126,11041295,12765,0,1746528427,12961.39498071999,88.10207061000256,53362.36603248001 2025-05-06,10:47:09.000,126,11041320,12765,0,1746528428,12961.29393606999,88.13731625999935,53362.35904536 2025-05-06,10:47:10.000,126,11041333,12645,0,1746528429,12961.152473559989,88.1584636500047,53362.31712264001 2025-05-06,10:47:11.000,126,11041283,12445,0,1746528430,12961.024483669993,88.2923971199998,53362.275199920005 2025-05-06,10:47:12.000,126,11041330,12645,0,1746528431,12960.936911639998,88.37698667999939,53362.31712264001 2025-05-06,10:47:13.000,126,11041361,12925,0,1746528432,12960.936911639998,88.42633059000218,53362.3031484 2025-05-06,10:47:14.000,126,11041357,12725,0,1746528433,12960.856075919997,88.41928146000282,53362.28218704 2025-05-06,10:47:15.000,126,11041392,12525,0,1746528434,12960.889757470002,88.25715147000301,53362.24725144001 2025-05-06,10:47:16.000,126,11041328,12605,0,1746528435,12960.869548540002,88.11616887000127,53362.2332772 2025-05-06,10:47:17.000,126,11041334,12605,0,1746528436,12960.889757470002,87.92584236000403,53362.18436736 2025-05-06,10:47:18.000,126,11041349,12885,0,1746528437,12960.923439019993,87.74256497999886,53362.20532872 2025-05-06,10:47:19.000,126,11041333,12885,0,1746528438,12960.896493779997,87.62977890000184,53362.17039312001 2025-05-06,10:47:20.000,126,11041359,12445,0,1746528439,12960.883021159992,87.40420674000052,53362.08654768 2025-05-06,10:47:21.000,126,11041362,12885,0,1746528440,12960.802185439992,87.2914206600035,53362.0935348 2025-05-06,10:47:22.000,126,11041322,13125,0,1746528441,12960.714613409997,87.21388023000327,53362.0236636 2025-05-06,10:47:23.000,126,11041306,13205,0,1746528442,12960.667459240001,87.12224154000432,53362.03763784 2025-05-06,10:47:24.000,126,11041327,12445,0,1746528443,12960.633777689996,87.12224154000432,53362.01667648 2025-05-06,10:47:25.000,126,11041356,12765,0,1746528444,12960.573150899996,87.07289763000153,53361.98174088001 2025-05-06,10:47:26.000,126,11041348,12885,0,1746528445,12960.579887209991,87.02355371999874,53361.91186968001 2025-05-06,10:47:27.000,126,11041332,12645,0,1746528446,12960.559678279991,87.05879937000282,53361.841998480006 2025-05-06,10:47:28.000,126,11041311,12605,0,1746528447,12960.539469349991,87.03765198000474,53361.80706288 2025-05-06,10:47:29.000,126,11041329,12645,0,1746528448,12960.5057878,87.05879937000282,53361.76514016001 2025-05-06,10:47:30.000,126,11041320,12645,0,1746528449,12960.411479459995,87.10814327999833,53361.7791144 2025-05-06,10:47:31.000,126,11041380,12765,0,1746528450,12960.229599089995,87.17158544999984,53361.73719168 2025-05-06,10:47:32.000,126,11041347,12845,0,1746528451,12960.061191339999,87.25617500999942,53361.674307600006 2025-05-06,10:47:33.000,126,11041340,12805,0,1746528452,12959.818684179998,87.27732240000478,53361.59046216 2025-05-06,10:47:34.000,126,11041347,12805,0,1746528453,12959.623331189992,87.2420767500007,53361.54853944001 2025-05-06,10:47:35.000,126,11041347,12405,0,1746528454,12959.427978200001,87.16453632000048,53361.485655360004 2025-05-06,10:47:36.000,126,11041312,12765,0,1746528455,12959.26630676,87.08699589000025,53361.42975840001 2025-05-06,10:47:37.000,126,11041318,12605,0,1746528456,12959.171998419995,87.06584850000218,53361.436745520004 2025-05-06,10:47:38.000,126,11041385,12445,0,1746528457,12959.01706328999,87.08699589000025,53361.29700312 2025-05-06,10:47:39.000,126,11041391,12605,0,1746528458,12958.882337089999,87.13633980000304,53361.2550804 2025-05-06,10:47:40.000,126,11041309,12725,0,1746528459,12958.83518291999,87.13633980000304,53361.22713192 2025-05-06,10:47:41.000,126,11041344,12525,0,1746528460,12958.83518291999,87.16453632000048,53361.1852092 2025-05-06,10:47:42.000,126,11041374,13045,0,1746528461,12958.862128159999,87.15043806000176,53361.14328648001 2025-05-06,10:47:43.000,126,11041336,12605,0,1746528462,12958.85539184999,87.09404501999961,53361.122325120006 2025-05-06,10:47:44.000,126,11041304,12645,0,1746528463,12958.882337089999,87.0799467600009,53361.05944104 2025-05-06,10:47:45.000,126,11041326,12565,0,1746528464,12958.92275495,86.98125894000259,53361.06642816 2025-05-06,10:47:46.000,126,11041362,12765,0,1746528465,12958.990118049995,86.91781677000108,53361.03847968 2025-05-06,10:47:47.000,126,11041359,12845,0,1746528466,12959.03727221999,86.94601328999852,53361.01751832 2025-05-06,10:47:48.000,126,11041322,12645,0,1746528467,12959.00359067,86.95306241999788,53361.003544080006 2025-05-06,10:47:49.000,126,11041345,12645,0,1746528468,12959.010326979995,86.98125894000259,53360.96162136 2025-05-06,10:47:50.000,126,11041314,12805,0,1746528469,12958.99685435999,87.06584850000218,53360.92668576001 2025-05-06,10:47:51.000,126,11041346,12885,0,1746528470,12958.98338174,87.10109414999897,53360.884763040005 2025-05-06,10:47:52.000,126,11041366,12645,0,1746528471,12958.990118049995,87.0799467600009,53360.85681456001 2025-05-06,10:47:53.000,126,11041315,12605,0,1746528472,12959.07769007999,87.0799467600009,53360.835853200006 2025-05-06,10:47:54.000,126,11041338,12685,0,1746528473,12959.13831686999,87.05879937000282,53360.80790472001 2025-05-06,10:47:55.000,126,11041352,12645,0,1746528474,12959.232625209996,87.00945546000003,53360.8009176 2025-05-06,10:47:56.000,126,11041308,12605,0,1746528475,12959.353878789996,86.97420981000323,53360.82187896 2025-05-06,10:47:57.000,126,11041324,12525,0,1746528476,12959.387560340001,86.9319150299998,53360.8009176 2025-05-06,10:47:58.000,126,11041319,12685,0,1746528477,12959.421241889992,86.91076764000172,53360.80790472001 2025-05-06,10:47:59.000,126,11041377,12725,0,1746528478,12959.481868679992,86.97420981000323,53360.765982000004 2025-05-06,10:48:00.000,126,11041285,12805,0,1746528479,12959.488604990001,87.05175024000346,53360.85681456001 2025-05-06,10:48:01.000,126,11041364,12485,0,1746528480,12959.535759159997,87.16453632000048,53360.765982000004 2025-05-06,10:48:02.000,126,11041373,12805,0,1746528481,12959.569440710002,87.26322413999878,53360.814891840004 2025-05-06,10:48:03.000,126,11041328,12765,0,1746528482,12959.502077609992,87.31961718000093,53360.75899488001 2025-05-06,10:48:04.000,126,11041302,12645,0,1746528483,12959.441450819992,87.36896109000372,53360.86380168 2025-05-06,10:48:05.000,126,11041303,12805,0,1746528484,12959.387560340001,87.43945239000459,53360.814891840004 2025-05-06,10:48:06.000,126,11041333,12645,0,1746528485,12959.367351410001,87.57338585999969,53360.8707888 2025-05-06,10:48:07.000,126,11041344,12765,0,1746528486,12959.347142480001,87.7002702000027,53360.835853200006 2025-05-06,10:48:08.000,126,11041302,12885,0,1746528487,12959.347142480001,87.89764583999931,53360.85681456001 2025-05-06,10:48:09.000,126,11041357,12725,0,1746528488,12959.407769270001,88.03157931000169,53360.835853200006 2025-05-06,10:48:10.000,126,11041315,12525,0,1746528489,12959.529022850002,88.11616887000127,53360.82886608001 2025-05-06,10:48:11.000,126,11041317,12965,0,1746528490,12959.636803809997,88.22190581999894,53360.884763040005 2025-05-06,10:48:12.000,126,11041329,12925,0,1746528491,12959.690694290002,88.27829886000109,53360.84982744 2025-05-06,10:48:13.000,126,11041337,12925,0,1746528492,12959.785002629993,88.27829886000109,53360.91969864 2025-05-06,10:48:14.000,126,11041347,12885,0,1746528493,12959.865838349993,88.29944624999916,53360.94066 2025-05-06,10:48:15.000,126,11041326,12565,0,1746528494,12959.966882999994,88.2923971199998,53360.91969864 2025-05-06,10:48:16.000,126,11041314,12485,0,1746528495,12960.027509789994,88.2289549499983,53360.96162136 2025-05-06,10:48:17.000,126,11041302,12645,0,1746528496,12960.148763369994,88.16551278000406,53361.003544080006 2025-05-06,10:48:18.000,126,11041285,12925,0,1746528497,12960.17570860999,88.18666017000214,53360.94764712001 2025-05-06,10:48:19.000,126,11041307,12645,0,1746528498,12960.23633539999,88.17961104000278,53360.982582720004 2025-05-06,10:48:20.000,126,11041301,12805,0,1746528499,12960.29696218999,88.16551278000406,53361.0105312 2025-05-06,10:48:21.000,126,11041349,12925,0,1746528500,12960.31717111999,88.14436538999871,53360.97559560001 2025-05-06,10:48:22.000,126,11041280,12805,0,1746528501,12960.35758897999,88.17961104000278,53361.06642816 2025-05-06,10:48:23.000,126,11041345,12925,0,1746528502,12960.38453422,88.1584636500047,53361.07341528001 2025-05-06,10:48:24.000,126,11041316,12605,0,1746528503,12960.431688389996,88.14436538999871,53361.03149256 2025-05-06,10:48:25.000,126,11041311,12965,0,1746528504,12960.472106249996,88.17961104000278,53361.06642816 2025-05-06,10:48:26.000,126,11041329,12685,0,1746528505,12960.573150899996,88.22190581999894,53361.101363760004 2025-05-06,10:48:27.000,126,11041325,12685,0,1746528506,12960.680931859992,88.21485668999958,53361.09437664001 2025-05-06,10:48:28.000,126,11041351,12925,0,1746528507,12960.721349719992,88.1937093000015,53361.13629936 2025-05-06,10:48:29.000,126,11041298,12885,0,1746528508,12960.775240199997,88.18666017000214,53361.17822208 2025-05-06,10:48:30.000,126,11041316,12525,0,1746528509,12960.781976509992,88.17256191000342,53361.19918344 2025-05-06,10:48:31.000,126,11041287,12965,0,1746528510,12960.795449129997,88.14436538999871,53361.220144800005 2025-05-06,10:48:32.000,126,11041325,12645,0,1746528511,12960.781976509992,88.13026713,53361.27604176 2025-05-06,10:48:33.000,126,11041338,12765,0,1746528512,12960.755031269997,88.08092322000448,53361.30399024 2025-05-06,10:48:34.000,126,11041346,12525,0,1746528513,12960.781976509992,88.07387408999784,53361.42277128 2025-05-06,10:48:35.000,126,11041319,12845,0,1746528514,12960.815658059997,88.14436538999871,53361.40879704001 2025-05-06,10:48:36.000,126,11041308,12725,0,1746528515,12960.788712820002,88.18666017000214,53361.457706880006 2025-05-06,10:48:37.000,126,11041359,12765,0,1746528516,12960.755031269997,88.24305321000429,53361.47866824001 2025-05-06,10:48:38.000,126,11041321,12965,0,1746528517,12960.721349719992,88.25715147000301,53361.51360384 2025-05-06,10:48:39.000,126,11041335,12645,0,1746528518,12960.721349719992,88.26420060000237,53361.49962960001 2025-05-06,10:48:40.000,126,11041317,12965,0,1746528519,12960.748294960002,88.25010234000365,53361.5695008 2025-05-06,10:48:41.000,126,11041328,12685,0,1746528520,12960.748294960002,88.33469190000324,53361.61142352 2025-05-06,10:48:42.000,126,11041299,12685,0,1746528521,12960.653986619996,88.4051832000041,53361.59744928001 2025-05-06,10:48:43.000,126,11041320,12605,0,1746528522,12960.559678279991,88.4756744999977,53361.63238488 2025-05-06,10:48:44.000,126,11041305,12845,0,1746528523,12960.45863362999,88.52501841000048,53361.64635912001 2025-05-06,10:48:45.000,126,11041312,12605,0,1746528524,12960.32390743,88.60255884000071,53361.625397760006 2025-05-06,10:48:46.000,126,11041331,12485,0,1746528525,12960.229599089995,88.57436232000327,53361.66732048001 2025-05-06,10:48:47.000,126,11041326,12645,0,1746528526,12960.23633539999,88.54616579999856,53361.653346240004 2025-05-06,10:48:48.000,126,11041356,12685,0,1746528527,12960.249808019995,88.49682189000305,53361.7092432 2025-05-06,10:48:49.000,126,11041341,12965,0,1746528528,12960.23633539999,88.53206753999984,53361.625397760006 2025-05-06,10:48:50.000,126,11041280,12885,0,1746528529,12960.249808019995,88.51796928000113,53361.625397760006 2025-05-06,10:48:51.000,126,11041285,12565,0,1746528530,12960.26328064,88.54616579999856,53361.64635912001 2025-05-06,10:48:52.000,126,11041329,12565,0,1746528531,12960.21612646999,88.56731319000392,53361.69526896001 2025-05-06,10:48:53.000,126,11041331,12525,0,1746528532,12960.13529074999,88.53206753999984,53361.66033336 2025-05-06,10:48:54.000,126,11041346,12645,0,1746528533,12960.108345509994,88.52501841000048,53361.66033336 2025-05-06,10:48:55.000,126,11041317,13205,0,1746528534,12960.081400269999,88.51796928000113,53361.64635912001 2025-05-06,10:48:56.000,126,11041350,12685,0,1746528535,12960.027509789994,88.52501841000048,53361.63238488 2025-05-06,10:48:57.000,126,11041312,12765,0,1746528536,12959.973619309989,88.48977276000369,53361.5695008 2025-05-06,10:48:58.000,126,11041312,12605,0,1746528537,12959.939937759998,88.46157623999898,53361.56251368 2025-05-06,10:48:59.000,126,11041336,12685,0,1746528538,12959.865838349993,88.36993755000003,53361.57648792001 2025-05-06,10:49:00.000,126,11041363,12805,0,1746528539,12959.838893109998,88.25010234000365,53361.57648792001 2025-05-06,10:49:01.000,126,11041288,12965,0,1746528540,12959.805211559993,88.25715147000301,53361.49962960001 2025-05-06,10:49:02.000,126,11041287,12565,0,1746528541,12959.825420489993,88.2289549499983,53361.485655360004 2025-05-06,10:49:03.000,126,11041293,12765,0,1746528542,12959.785002629993,88.23600407999766,53361.506616720006 2025-05-06,10:49:04.000,126,11041327,12685,0,1746528543,12959.798475249998,88.2923971199998,53361.47168112 2025-05-06,10:49:05.000,126,11041334,12925,0,1746528544,12959.798475249998,88.32764277000388,53361.49962960001 2025-05-06,10:49:06.000,126,11041332,12805,0,1746528545,12959.825420489993,88.36993755000003,53361.47866824001 2025-05-06,10:49:07.000,126,11041282,12725,0,1746528546,12959.832156799988,88.41223233000346,53361.44373264 2025-05-06,10:49:08.000,126,11041331,12925,0,1746528547,12959.879310969998,88.48977276000369,53361.42277128 2025-05-06,10:49:09.000,126,11041291,12845,0,1746528548,12959.933201449989,88.54616579999856,53361.41578416 2025-05-06,10:49:10.000,126,11041357,13125,0,1746528549,12959.953410379989,88.4756744999977,53361.40180992 2025-05-06,10:49:11.000,126,11041338,12885,0,1746528550,12960.07466395999,88.44747798000026,53361.35290008 2025-05-06,10:49:12.000,126,11041323,12885,0,1746528551,12960.29696218999,88.43337972000154,53361.38084856001 2025-05-06,10:49:13.000,126,11041313,12845,0,1746528552,12960.46536994,88.41928146000282,53361.35988720001 2025-05-06,10:49:14.000,126,11041356,12725,0,1746528553,12960.600096139991,88.45452710999962,53361.36687432 2025-05-06,10:49:15.000,126,11041346,12525,0,1746528554,12960.680931859992,88.4051832000041,53361.36687432 2025-05-06,10:49:16.000,126,11041350,12445,0,1746528555,12960.741558649992,88.38403580999875,53361.3948228 2025-05-06,10:49:17.000,126,11041330,12525,0,1746528556,12960.808921750002,88.33469190000324,53361.33193872001 2025-05-06,10:49:18.000,126,11041381,12685,0,1746528557,12960.869548540002,88.2923971199998,53361.36687432 2025-05-06,10:49:19.000,126,11041298,12525,0,1746528558,12960.984065809993,88.23600407999766,53361.38084856001 2025-05-06,10:49:20.000,126,11041315,12685,0,1746528559,12961.024483669993,88.17256191000342,53361.3948228 2025-05-06,10:49:21.000,126,11041328,12805,0,1746528560,12961.145737249994,88.11616887000127,53361.37386144 2025-05-06,10:49:22.000,126,11041366,12765,0,1746528561,12961.233309279989,88.08797235000384,53361.387835680005 2025-05-06,10:49:23.000,126,11041355,12285,0,1746528562,12961.327617619994,88.08092322000448,53361.40879704001 2025-05-06,10:49:24.000,126,11041379,12645,0,1746528563,12961.33435392999,88.08092322000448,53361.40180992 2025-05-06,10:49:25.000,126,11041342,12565,0,1746528564,12961.408453339995,88.05272669999977,53361.464694 2025-05-06,10:49:26.000,126,11041363,12685,0,1746528565,12961.42192596,88.01748105000297,53361.41578416 2025-05-06,10:49:27.000,126,11041324,12925,0,1746528566,12961.428662269995,87.9963336600049,53361.45071976001 2025-05-06,10:49:28.000,126,11041357,12885,0,1746528567,12961.408453339995,88.01043192000361,53361.47168112 2025-05-06,10:49:29.000,126,11041379,12765,0,1746528568,12961.36129917,88.01043192000361,53361.506616720006 2025-05-06,10:49:30.000,126,11041329,12805,0,1746528569,12961.32088131,87.95403888000146,53361.436745520004 2025-05-06,10:49:31.000,126,11041345,12285,0,1746528570,12961.246781899994,87.90469496999867,53361.47168112 2025-05-06,10:49:32.000,126,11041366,12765,0,1746528571,12961.186155109994,87.89059670999995,53361.52757808001 2025-05-06,10:49:33.000,126,11041341,12765,0,1746528572,12961.125528319993,87.79895802000101,53361.485655360004 2025-05-06,10:49:34.000,126,11041361,12645,0,1746528573,12961.044692599993,87.69322107000335,53361.464694 2025-05-06,10:49:35.000,126,11041318,12765,0,1746528574,12961.051428909988,87.62272977000248,53361.52757808001 2025-05-06,10:49:36.000,126,11041352,12765,0,1746528575,12960.997538429998,87.53109108000353,53361.52757808001 2025-05-06,10:49:37.000,126,11041361,12605,0,1746528576,12960.943647949993,87.43945239000459,53361.52059096 2025-05-06,10:49:38.000,126,11041387,12365,0,1746528577,12960.909966400002,87.43240325999795,53361.59744928001 2025-05-06,10:49:39.000,126,11041359,12645,0,1746528578,12960.856075919997,87.37601022000308,53361.56251368 2025-05-06,10:49:40.000,126,11041359,12645,0,1746528579,12960.815658059997,87.36191196000436,53361.58347504 2025-05-06,10:49:41.000,126,11041382,12565,0,1746528580,12960.781976509992,87.38305935000244,53361.604436400004 2025-05-06,10:49:42.000,126,11041387,12965,0,1746528581,12960.781976509992,87.37601022000308,53361.653346240004 2025-05-06,10:49:43.000,126,11041388,12765,0,1746528582,12960.660722929992,87.4253541299986,53361.653346240004 2025-05-06,10:49:44.000,126,11041386,12605,0,1746528583,12960.532733039996,87.47469804000139,53361.70225608 2025-05-06,10:49:45.000,126,11041332,12485,0,1746528584,12960.492315179996,87.52404195000418,53361.75116592 2025-05-06,10:49:46.000,126,11041375,12805,0,1746528585,12960.330643739995,87.6368280300012,53361.68828184 2025-05-06,10:49:47.000,126,11041355,12565,0,1746528586,12960.168972299994,87.65797541999927,53361.68828184 2025-05-06,10:49:48.000,126,11041374,12605,0,1746528587,12960.09487288999,87.7355158499995,53361.70225608 2025-05-06,10:49:49.000,126,11041356,12525,0,1746528588,12960.11508181999,87.76371237000421,53361.75815304 2025-05-06,10:49:50.000,126,11041323,12805,0,1746528589,12960.108345509994,87.76371237000421,53361.74417880001 2025-05-06,10:49:51.000,126,11041385,12645,0,1746528590,12960.07466395999,87.77781063000293,53361.772127280004 2025-05-06,10:49:52.000,126,11041359,12605,0,1746528591,12960.061191339999,87.87649845000124,53361.821037120004 2025-05-06,10:49:53.000,126,11041391,12845,0,1746528592,12959.980355619999,87.87649845000124,53361.821037120004 2025-05-06,10:49:54.000,126,11041380,13045,0,1746528593,12959.973619309989,87.90469496999867,53361.88392120001 2025-05-06,10:49:55.000,126,11041325,12605,0,1746528594,12959.899519899998,87.92584236000403,53361.86295984001 2025-05-06,10:49:56.000,126,11041393,12885,0,1746528595,12959.939937759998,87.96108801000082,53361.890908320005 2025-05-06,10:49:57.000,126,11041376,12805,0,1746528596,12959.966882999994,87.95403888000146,53361.93283104001 2025-05-06,10:49:58.000,126,11041382,12605,0,1746528597,12959.960146689999,87.97518626999954,53361.95379240001 2025-05-06,10:49:59.000,126,11041374,12885,0,1746528598,12959.987091929994,88.00338279000425,53361.97475376 2025-05-06,10:50:00.000,126,11041334,12645,0,1746528599,12960.027509789994,88.05977582999913,53361.99571512 2025-05-06,10:50:01.000,126,11041373,12925,0,1746528600,12960.067927649994,88.13026713,53362.0236636 2025-05-06,10:50:02.000,126,11041381,12445,0,1746528601,12959.993828239989,88.25715147000301,53362.05161208001 2025-05-06,10:50:03.000,126,11041374,12605,0,1746528602,12959.946674069994,88.34879016000195,53362.058599200005 2025-05-06,10:50:04.000,126,11041349,12805,0,1746528603,12959.966882999994,88.46862536999834,53362.14943176001 2025-05-06,10:50:05.000,126,11041375,12645,0,1746528604,12959.987091929994,88.54616579999856,53362.13545752 2025-05-06,10:50:06.000,126,11041361,12725,0,1746528605,12959.987091929994,88.51796928000113,53362.13545752 2025-05-06,10:50:07.000,126,11041417,13045,0,1746528606,12960.040982409999,88.48977276000369,53362.177380240006 2025-05-06,10:50:08.000,126,11041325,12645,0,1746528607,12960.040982409999,88.46157623999898,53362.18436736 2025-05-06,10:50:09.000,126,11041357,12365,0,1746528608,12960.007300859994,88.46862536999834,53362.24026432 2025-05-06,10:50:10.000,126,11041401,12805,0,1746528609,12960.040982409999,88.41223233000346,53362.24725144001 2025-05-06,10:50:11.000,126,11041359,12645,0,1746528610,12960.007300859994,88.46862536999834,53362.24725144001 2025-05-06,10:50:12.000,126,11041358,13205,0,1746528611,12959.980355619999,88.53206753999984,53362.3031484 2025-05-06,10:50:13.000,126,11041382,12805,0,1746528612,12959.886047279993,88.6519027500035,53362.275199920005 2025-05-06,10:50:14.000,126,11041331,12965,0,1746528613,12959.778266319998,88.79288534999796,53362.324109760004 2025-05-06,10:50:15.000,126,11041378,12765,0,1746528614,12959.798475249998,88.9620644700044,53362.24026432 2025-05-06,10:50:16.000,126,11041364,12725,0,1746528615,12959.778266319998,89.03960490000463,53362.28218704 2025-05-06,10:50:17.000,126,11041428,12445,0,1746528616,12959.811947869988,89.06075229000271,53362.324109760004 2025-05-06,10:50:18.000,126,11041368,12605,0,1746528617,12959.859102039998,89.03960490000463,53362.31712264001 2025-05-06,10:50:19.000,126,11041337,12805,0,1746528618,12959.872574659988,89.03960490000463,53362.33808400001 2025-05-06,10:50:20.000,126,11041401,12725,0,1746528619,12959.899519899998,89.00435925000056,53362.393980960005 2025-05-06,10:50:21.000,126,11041346,12645,0,1746528620,12959.939937759998,89.01845750999928,53362.393980960005 2025-05-06,10:50:22.000,126,11041374,12525,0,1746528621,12959.953410379989,89.04665403000399,53362.4778264 2025-05-06,10:50:23.000,126,11041325,12685,0,1746528622,12960.03424609999,89.06075229000271,53362.4778264 2025-05-06,10:50:24.000,126,11041347,12525,0,1746528623,12960.03424609999,89.06075229000271,53362.48481352001 2025-05-06,10:50:25.000,126,11041384,12925,0,1746528624,12960.081400269999,89.0959979399995,53362.512762000006 2025-05-06,10:50:26.000,126,11041368,12805,0,1746528625,12960.088136579994,89.18058749999909,53362.52673624 2025-05-06,10:50:27.000,126,11041374,12805,0,1746528626,12959.993828239989,89.20173489000445,53362.54071048 2025-05-06,10:50:28.000,126,11041335,12925,0,1746528627,12959.926465139994,89.18763662999845,53362.52673624 2025-05-06,10:50:29.000,126,11041369,12605,0,1746528628,12959.906256209993,89.18058749999909,53362.60359456001 2025-05-06,10:50:30.000,126,11041334,12525,0,1746528629,12959.832156799988,89.17353836999973,53362.60359456001 2025-05-06,10:50:31.000,126,11041368,12965,0,1746528630,12959.825420489993,89.1453418500023,53362.58962032 2025-05-06,10:50:32.000,126,11041375,12445,0,1746528631,12959.838893109998,89.13829272000294,53362.65250440001 2025-05-06,10:50:33.000,126,11041396,12565,0,1746528632,12959.845629419993,89.19468575999781,53362.65250440001 2025-05-06,10:50:34.000,126,11041373,12765,0,1746528633,12959.785002629993,89.2440296700006,53362.69442712 2025-05-06,10:50:35.000,126,11041330,12645,0,1746528634,12959.690694290002,89.30042271000275,53362.73634984 2025-05-06,10:50:36.000,126,11041356,12645,0,1746528635,12959.596385949997,89.29337358000339,53362.680452880006 2025-05-06,10:50:37.000,126,11041350,12645,0,1746528636,12959.542495469992,89.3427174899989,53362.72237560001 2025-05-06,10:50:38.000,126,11041385,12725,0,1746528637,12959.529022850002,89.42730704999849,53362.80622104 2025-05-06,10:50:39.000,126,11041405,12645,0,1746528638,12959.515550229997,89.54009313000279,53362.77128544001 2025-05-06,10:50:40.000,126,11041378,12645,0,1746528639,12959.515550229997,89.72337051000068,53362.827182400004 2025-05-06,10:50:41.000,126,11041377,12885,0,1746528640,12959.515550229997,89.90664788999857,53362.80622104 2025-05-06,10:50:42.000,126,11041360,12965,0,1746528641,12959.468396060001,90.06172874999902,53362.827182400004 2025-05-06,10:50:43.000,126,11041346,12605,0,1746528642,12959.421241889992,90.20271135000075,53362.84115664001 2025-05-06,10:50:44.000,126,11041386,12445,0,1746528643,12959.414505579996,90.27320265000162,53362.83416952 2025-05-06,10:50:45.000,126,11041377,12565,0,1746528644,12959.427978200001,90.31549742999778,53362.862118 2025-05-06,10:50:46.000,126,11041399,12645,0,1746528645,12959.394296649996,90.33664482000313,53362.862118 2025-05-06,10:50:47.000,126,11041399,12765,0,1746528646,12959.380824029991,90.31549742999778,53362.86910512001 2025-05-06,10:50:48.000,126,11041334,12845,0,1746528647,12959.320197239991,90.32254656000441,53362.85513088 2025-05-06,10:50:49.000,126,11041335,12725,0,1746528648,12959.32693355,90.32254656000441,53362.85513088 2025-05-06,10:50:50.000,126,11041419,12605,0,1746528649,12959.320197239991,90.34369395000249,53362.9319892 2025-05-06,10:50:51.000,126,11041378,12725,0,1746528650,12959.293251999996,90.37893959999928,53362.92500208 2025-05-06,10:50:52.000,126,11041354,12925,0,1746528651,12959.23936151999,90.42828351000207,53362.91801496001 2025-05-06,10:50:53.000,126,11041373,12645,0,1746528652,12959.18547104,90.49172568000358,53363.00884752001 2025-05-06,10:50:54.000,126,11041374,12805,0,1746528653,12959.171998419995,90.54811871999846,53362.91801496001 2025-05-06,10:50:55.000,126,11041368,12685,0,1746528654,12959.12484425,90.61861001999932,53362.945963440005 2025-05-06,10:50:56.000,126,11041375,12445,0,1746528655,12959.151789489995,90.70319957999891,53362.945963440005 2025-05-06,10:50:57.000,126,11041382,12605,0,1746528656,12959.151789489995,90.66795393000211,53362.98089904 2025-05-06,10:50:58.000,126,11041389,12925,0,1746528657,12959.11810793999,90.68910132000019,53362.93897632001 2025-05-06,10:50:59.000,126,11041397,12805,0,1746528658,12959.11810793999,90.71024870999827,53362.945963440005 2025-05-06,10:51:00.000,126,11041362,12605,0,1746528659,12959.111371629995,90.69615044999955,53362.93897632001 2025-05-06,10:51:01.000,126,11041320,12605,0,1746528660,12959.050744839995,90.68910132000019,53362.96692480001 2025-05-06,10:51:02.000,126,11041413,12765,0,1746528661,12959.0237996,90.71024870999827,53362.897053600005 2025-05-06,10:51:03.000,126,11041369,12845,0,1746528662,12958.98338174,90.68205219000083,53362.92500208 2025-05-06,10:51:04.000,126,11041361,12525,0,1746528663,12958.969909119995,90.6538556700034,53362.90404072 2025-05-06,10:51:05.000,126,11041378,12605,0,1746528664,12958.91601863999,90.67500306000147,53362.97391192 2025-05-06,10:51:06.000,126,11041330,12725,0,1746528665,12958.862128159999,90.70319957999891,53362.91102784 2025-05-06,10:51:07.000,126,11041326,12845,0,1746528666,12958.767819819994,90.7172978400049,53362.897053600005 2025-05-06,10:51:08.000,126,11041399,12725,0,1746528667,12958.734138269989,90.74549436000234,53362.89006648001 2025-05-06,10:51:09.000,126,11041345,12565,0,1746528668,12958.646566239993,90.73139610000362,53362.87609224 2025-05-06,10:51:10.000,126,11041348,12845,0,1746528669,12958.653302549988,90.73139610000362,53362.827182400004 2025-05-06,10:51:11.000,126,11041334,12365,0,1746528670,12958.626357309993,90.77369087999978,53362.862118 2025-05-06,10:51:12.000,126,11041319,12565,0,1746528671,12958.626357309993,90.70319957999891,53362.848143760006 2025-05-06,10:51:13.000,126,11041324,12565,0,1746528672,12958.693720409989,90.72434697000426,53362.79923392001 2025-05-06,10:51:14.000,126,11041345,12765,0,1746528673,12958.754347199989,90.74549436000234,53362.79923392001 2025-05-06,10:51:15.000,126,11041319,12645,0,1746528674,12958.83518291999,90.73139610000362,53362.827182400004 2025-05-06,10:51:16.000,126,11041390,12565,0,1746528675,12958.83518291999,90.73844523000298,53362.74333696 2025-05-06,10:51:17.000,126,11041271,12645,0,1746528676,12958.862128159999,90.72434697000426,53362.74333696 2025-05-06,10:51:18.000,126,11041292,12565,0,1746528677,12958.794765059989,90.7172978400049,53362.729362720005 2025-05-06,10:51:19.000,126,11041335,12725,0,1746528678,12958.814973989989,90.71024870999827,53362.680452880006 2025-05-06,10:51:20.000,126,11041328,12725,0,1746528679,12958.774556129989,90.68910132000019,53362.70141424001 2025-05-06,10:51:21.000,126,11041326,12565,0,1746528680,12958.767819819994,90.70319957999891,53362.69442712 2025-05-06,10:51:22.000,126,11041397,12645,0,1746528681,12958.754347199989,90.69615044999955,53362.58263320001 2025-05-06,10:51:23.000,126,11041360,12725,0,1746528682,12958.754347199989,90.68910132000019,53362.58263320001 2025-05-06,10:51:24.000,126,11041320,13005,0,1746528683,12958.713929339989,90.69615044999955,53362.56865896 2025-05-06,10:51:25.000,126,11041303,12685,0,1746528684,12958.740874579998,90.73844523000298,53362.56865896 2025-05-06,10:51:26.000,126,11041328,12685,0,1746528685,12958.761083509999,90.76664175000042,53362.54071048 2025-05-06,10:51:27.000,126,11041332,12645,0,1746528686,12958.774556129989,90.80188740000449,53362.51974912 2025-05-06,10:51:28.000,126,11041333,12725,0,1746528687,12958.821710299999,90.79483826999785,53362.56865896 2025-05-06,10:51:29.000,126,11041346,12685,0,1746528688,12958.801501369999,90.77369087999978,53362.512762000006 2025-05-06,10:51:30.000,126,11041319,12685,0,1746528689,12958.754347199989,90.7877891399985,53362.463852160006 2025-05-06,10:51:31.000,126,11041305,12845,0,1746528690,12958.740874579998,90.78074000999914,53362.44987792 2025-05-06,10:51:32.000,126,11041351,12685,0,1746528691,12958.727401959994,90.72434697000426,53362.4778264 2025-05-06,10:51:33.000,126,11041382,12445,0,1746528692,12958.707193029994,90.7172978400049,53362.48481352001 2025-05-06,10:51:34.000,126,11041295,12885,0,1746528693,12958.660038859998,90.66090480000275,53362.463852160006 2025-05-06,10:51:35.000,126,11041363,12605,0,1746528694,12958.646566239993,90.64680654000404,53362.45686504001 2025-05-06,10:51:36.000,126,11041305,12685,0,1746528695,12958.612884689988,90.64680654000404,53362.442890800005 2025-05-06,10:51:37.000,126,11041318,12725,0,1746528696,12958.579203139998,90.62565914999868,53362.42192944 2025-05-06,10:51:38.000,126,11041336,12845,0,1746528697,12958.565730519993,90.58336437000253,53362.393980960005 2025-05-06,10:51:39.000,126,11041315,12565,0,1746528698,12958.532048970003,90.5058239400023,53362.42891656 2025-05-06,10:51:40.000,126,11041302,12805,0,1746528699,12958.444476939992,90.42123438000272,53362.345071120006 2025-05-06,10:51:41.000,126,11041364,12765,0,1746528700,12958.390586460002,90.37189046999993,53362.345071120006 2025-05-06,10:51:42.000,126,11041389,12845,0,1746528701,12958.370377530002,90.37189046999993,53362.35205824 2025-05-06,10:51:43.000,126,11041380,12845,0,1746528702,12958.289541810002,90.2943500399997,53362.31712264001 2025-05-06,10:51:44.000,126,11041285,12845,0,1746528703,12958.235651329996,90.25205526000354,53362.275199920005 2025-05-06,10:51:45.000,126,11041361,12605,0,1746528704,12958.154815609996,90.23795700000483,53362.20532872 2025-05-06,10:51:46.000,126,11041353,12685,0,1746528705,12958.181760849991,90.16746570000396,53362.24725144001 2025-05-06,10:51:47.000,126,11041324,12805,0,1746528706,12958.121134059991,90.13926917999925,53362.20532872 2025-05-06,10:51:48.000,126,11041306,12805,0,1746528707,12958.100925129991,90.05467961999966,53362.156418880004 2025-05-06,10:51:49.000,126,11041342,12885,0,1746528708,12958.08745251,89.97009006000008,53362.14943176001 2025-05-06,10:51:50.000,126,11041330,12845,0,1746528709,12958.04703465,89.93484441000328,53362.10052192001 2025-05-06,10:51:51.000,126,11041354,12925,0,1746528710,12957.972935239995,89.9841883199988,53362.07257344 2025-05-06,10:51:52.000,126,11041336,12925,0,1746528711,12957.871890589995,90.06172874999902,53361.98174088001 2025-05-06,10:51:53.000,126,11041362,12845,0,1746528712,12957.82473642,90.09697440000309,53361.96776664 2025-05-06,10:51:54.000,126,11041345,12965,0,1746528713,12957.7439007,90.11812179000117,53361.90488256 2025-05-06,10:51:55.000,126,11041347,12965,0,1746528714,12957.663064979999,90.13222004999989,53361.841998480006 2025-05-06,10:51:56.000,126,11041302,12765,0,1746528715,12957.629383429994,90.11107266000181,53361.80706288 2025-05-06,10:51:57.000,126,11041328,12685,0,1746528716,12957.588965569994,90.11107266000181,53361.78610152001 2025-05-06,10:51:58.000,126,11041353,12845,0,1746528717,12957.582229259999,90.13926917999925,53361.81405000001 2025-05-06,10:51:59.000,126,11041329,12805,0,1746528718,12957.514866159989,90.12517092000053,53361.7092432 2025-05-06,10:52:00.000,126,11041405,12805,0,1746528719,12957.514866159989,90.11107266000181,53361.653346240004 2025-05-06,10:52:01.000,126,11041373,12565,0,1746528720,12957.541811399999,90.13222004999989,53361.674307600006 2025-05-06,10:52:02.000,126,11041339,12485,0,1746528721,12957.562020329999,90.1604165700046,53361.64635912001 2025-05-06,10:52:03.000,126,11041319,12485,0,1746528722,12957.582229259999,90.17451483000332,53361.674307600006 2025-05-06,10:52:04.000,126,11041375,12805,0,1746528723,12957.535075089989,90.16746570000396,53361.63238488 2025-05-06,10:52:05.000,126,11041401,12925,0,1746528724,12957.474448299989,90.25205526000354,53361.625397760006 2025-05-06,10:52:06.000,126,11041290,12685,0,1746528725,12957.454239369988,90.30139916999906,53361.54853944001 2025-05-06,10:52:07.000,126,11041318,12765,0,1746528726,12957.427294129993,90.2943500399997,53361.506616720006 2025-05-06,10:52:08.000,126,11041360,12605,0,1746528727,12957.386876269993,90.26615352000226,53361.5345652 2025-05-06,10:52:09.000,126,11041355,12765,0,1746528728,12957.319513169998,90.1956622200014,53361.49264248 2025-05-06,10:52:10.000,126,11041364,12685,0,1746528729,12957.285831619993,90.1463183099986,53361.36687432 2025-05-06,10:52:11.000,126,11041348,12605,0,1746528730,12957.231941140002,90.09697440000309,53361.45071976001 2025-05-06,10:52:12.000,126,11041317,12685,0,1746528731,12957.191523280002,90.11107266000181,53361.40879704001 2025-05-06,10:52:13.000,126,11041338,12685,0,1746528732,12957.171314350002,90.07582700999774,53361.387835680005 2025-05-06,10:52:14.000,126,11041310,12445,0,1746528733,12957.137632799997,90.02648310000222,53361.3249516 2025-05-06,10:52:15.000,126,11041303,12645,0,1746528734,12957.144369109992,89.97713918999943,53361.30399024 2025-05-06,10:52:16.000,126,11041319,12765,0,1746528735,12957.124160179992,89.87845137000113,53361.24110616001 2025-05-06,10:52:17.000,126,11041307,13085,0,1746528736,12957.056797079997,89.8502548500037,53361.22713192 2025-05-06,10:52:18.000,126,11041367,12805,0,1746528737,12957.070269700002,89.77976355000283,53361.2550804 2025-05-06,10:52:19.000,126,11041318,12605,0,1746528738,12957.083742319992,89.74451789999875,53361.23411904 2025-05-06,10:52:20.000,126,11041387,12725,0,1746528739,12957.110687560002,89.74451789999875,53361.22713192 2025-05-06,10:52:21.000,126,11041326,12845,0,1746528740,12957.124160179992,89.7374687699994,53361.14328648001 2025-05-06,10:52:22.000,126,11041339,12685,0,1746528741,12957.171314350002,89.71632138000132,53361.16424784001 2025-05-06,10:52:23.000,126,11041361,12965,0,1746528742,12957.171314350002,89.70927225000196,53361.14328648001 2025-05-06,10:52:24.000,126,11041345,12885,0,1746528743,12957.225204829992,89.66697746999853,53361.15726072 2025-05-06,10:52:25.000,126,11041347,12685,0,1746528744,12957.225204829992,89.65992833999917,53361.10835088 2025-05-06,10:52:26.000,126,11041277,12325,0,1746528745,12957.178050659997,89.56124052000087,53361.13629936 2025-05-06,10:52:27.000,126,11041403,12725,0,1746528746,12957.124160179992,89.48370009000064,53361.10835088 2025-05-06,10:52:28.000,126,11041335,12525,0,1746528747,12957.090478630002,89.41320878999977,53361.101363760004 2025-05-06,10:52:29.000,126,11041325,12725,0,1746528748,12957.090478630002,89.29337358000339,53361.12931224 2025-05-06,10:52:30.000,126,11041358,12965,0,1746528749,12957.097214939997,89.19468575999781,53361.07341528001 2025-05-06,10:52:31.000,126,11041339,12525,0,1746528750,12957.056797079997,89.1453418500023,53361.101363760004 2025-05-06,10:52:32.000,126,11041313,12885,0,1746528751,12957.063533389992,89.10304706999887,53361.07341528001 2025-05-06,10:52:33.000,126,11041342,12725,0,1746528752,12957.110687560002,89.05370316000335,53361.07341528001 2025-05-06,10:52:34.000,126,11041350,12645,0,1746528753,12957.130896490002,88.99026099000184,53361.05944104 2025-05-06,10:52:35.000,126,11041396,12765,0,1746528754,12957.070269700002,88.92681882000034,53361.052453920005 2025-05-06,10:52:36.000,126,11041355,12645,0,1746528755,12957.063533389992,88.82108187000267,53361.052453920005 2025-05-06,10:52:37.000,126,11041305,12885,0,1746528756,12957.110687560002,88.70124665999901,53361.05944104 2025-05-06,10:52:38.000,126,11041312,12765,0,1746528757,12957.130896490002,88.70124665999901,53361.03149256 2025-05-06,10:52:39.000,126,11041349,12885,0,1746528758,12957.171314350002,88.67305014000158,53361.0105312 2025-05-06,10:52:40.000,126,11041364,13005,0,1746528759,12957.252150070002,88.6871484000003,53361.0105312 2025-05-06,10:52:41.000,126,11041317,13085,0,1746528760,12957.285831619993,88.66600101000222,53361.003544080006 2025-05-06,10:52:42.000,126,11041360,12445,0,1746528761,12957.306040549993,88.67305014000158,53361.05944104 2025-05-06,10:52:43.000,126,11041362,12285,0,1746528762,12957.252150070002,88.63780449000478,53361.05944104 2025-05-06,10:52:44.000,126,11041311,12885,0,1746528763,12957.117423869997,88.62370622999879,53361.052453920005 2025-05-06,10:52:45.000,126,11041317,12725,0,1746528764,12957.029851840001,88.63780449000478,53361.08738952 2025-05-06,10:52:46.000,126,11041318,12565,0,1746528765,12956.901861949991,88.6519027500035,53361.06642816 2025-05-06,10:52:47.000,126,11041372,12765,0,1746528766,12956.861444089991,88.6519027500035,53361.02450544001 2025-05-06,10:52:48.000,126,11041334,12645,0,1746528767,12956.78734468,88.67305014000158,53361.09437664001 2025-05-06,10:52:49.000,126,11041319,12885,0,1746528768,12956.74019050999,88.6871484000003,53361.04546680001 2025-05-06,10:52:50.000,126,11041410,12645,0,1746528769,12956.78060836999,88.60255884000071,53361.052453920005 2025-05-06,10:52:51.000,126,11041383,12605,0,1746528770,12956.794080989996,88.5391166699992,53361.08738952 2025-05-06,10:52:52.000,126,11041346,12805,0,1746528771,12956.80081729999,88.43337972000154,53361.0804024 2025-05-06,10:52:53.000,126,11041350,12885,0,1746528772,12956.90859826,88.3417410300026,53361.17822208 2025-05-06,10:52:54.000,126,11041328,12605,0,1746528773,12956.969225050001,88.24305321000429,53361.1852092 2025-05-06,10:52:55.000,126,11041321,12605,0,1746528774,12957.029851840001,88.22190581999894,53361.17822208 2025-05-06,10:52:56.000,126,11041313,12765,0,1746528775,12957.050060770001,88.17256191000342,53361.19918344 2025-05-06,10:52:57.000,126,11041343,12565,0,1746528776,12957.110687560002,88.17961104000278,53361.28302888001 2025-05-06,10:52:58.000,126,11041354,12685,0,1746528777,12957.124160179992,88.17961104000278,53361.30399024 2025-05-06,10:52:59.000,126,11041360,12725,0,1746528778,12957.178050659997,88.15141451999807,53361.38084856001 2025-05-06,10:53:00.000,126,11041366,13045,0,1746528779,12957.157841729997,88.10207061000256,53361.33193872001 2025-05-06,10:53:01.000,126,11041323,12805,0,1746528780,12957.164578039992,88.05977582999913,53361.36687432 2025-05-06,10:53:02.000,126,11041335,12765,0,1746528781,12957.164578039992,88.02453018000233,53361.3948228 2025-05-06,10:53:03.000,126,11041332,12805,0,1746528782,12957.130896490002,87.93994062000274,53361.457706880006 2025-05-06,10:53:04.000,126,11041360,12565,0,1746528783,12957.178050659997,87.89764583999931,53361.56251368 2025-05-06,10:53:05.000,126,11041302,12845,0,1746528784,12957.191523280002,87.79895802000101,53361.555526560005 2025-05-06,10:53:06.000,126,11041339,12685,0,1746528785,12957.117423869997,87.72846672000014,53361.58347504 2025-05-06,10:53:07.000,126,11041356,12685,0,1746528786,12956.996170289996,87.672073679998,53361.61142352 2025-05-06,10:53:08.000,126,11041347,12645,0,1746528787,12956.928807190001,87.68617194000399,53361.63238488 2025-05-06,10:53:09.000,126,11041316,12805,0,1746528788,12956.874916709996,87.60863151000376,53361.61841064001 2025-05-06,10:53:10.000,126,11041364,13045,0,1746528789,12956.76039943999,87.60863151000376,53361.61142352 2025-05-06,10:53:11.000,126,11041367,12525,0,1746528790,12956.65935478999,87.56633673000033,53361.64635912001 2025-05-06,10:53:12.000,126,11041332,12645,0,1746528791,12956.54483752,87.52404195000418,53361.61841064001 2025-05-06,10:53:13.000,126,11041317,12685,0,1746528792,12956.47747441999,87.46059978000267,53361.61142352 2025-05-06,10:53:14.000,126,11041335,12645,0,1746528793,12956.423583939999,87.41830499999924,53361.639372 2025-05-06,10:53:15.000,126,11041356,12725,0,1746528794,12956.349484529994,87.3901084800018,53361.68828184 2025-05-06,10:53:16.000,126,11041290,12725,0,1746528795,12956.295594049989,87.35486282999773,53361.625397760006 2025-05-06,10:53:17.000,126,11041310,12965,0,1746528796,12956.221494639998,87.2914206600035,53361.639372 2025-05-06,10:53:18.000,126,11041367,12685,0,1746528797,12956.127186299993,87.23502762000135,53361.674307600006 2025-05-06,10:53:19.000,126,11041317,12885,0,1746528798,12956.019405339997,87.19978197000455,53361.66033336 2025-05-06,10:53:20.000,126,11041350,12965,0,1746528799,12955.918360689997,87.12929067000368,53361.63238488 2025-05-06,10:53:21.000,126,11041352,12525,0,1746528800,12955.810579730001,87.12224154000432,53361.625397760006 2025-05-06,10:53:22.000,126,11041330,12605,0,1746528801,12955.723007699991,87.06584850000218,53361.625397760006 2025-05-06,10:53:23.000,126,11041386,12845,0,1746528802,12955.595017809996,87.01650458999939,53361.69526896001 2025-05-06,10:53:24.000,126,11041349,12725,0,1746528803,12955.493973159995,86.96716068000387,53361.56251368 2025-05-06,10:53:25.000,126,11041370,12605,0,1746528804,12955.392928509995,86.92486590000044,53361.63238488 2025-05-06,10:53:26.000,126,11041361,12685,0,1746528805,12955.312092789994,86.896669380003,53361.52059096 2025-05-06,10:53:27.000,126,11041346,12445,0,1746528806,12955.224520759999,86.86142372999893,53361.5345652 2025-05-06,10:53:28.000,126,11041326,12845,0,1746528807,12955.157157659989,86.84027634000086,53361.49264248 2025-05-06,10:53:29.000,126,11041312,12885,0,1746528808,12955.069585629994,86.79093242999807,53361.47168112 2025-05-06,10:53:30.000,126,11041318,12445,0,1746528809,12954.982013599998,86.76273591000063,53361.436745520004 2025-05-06,10:53:31.000,126,11041354,12685,0,1746528810,12954.880968949998,86.72044113000447,53361.436745520004 2025-05-06,10:53:32.000,126,11041326,12805,0,1746528811,12954.773187990002,86.74158852000255,53361.42975840001 2025-05-06,10:53:33.000,126,11041326,12725,0,1746528812,12954.638461789997,86.66404809000232,53361.35988720001 2025-05-06,10:53:34.000,126,11041328,12925,0,1746528813,12954.638461789997,86.63585157000489,53361.35988720001 2025-05-06,10:53:35.000,126,11041303,12645,0,1746528814,12954.631725480001,86.62880243999825,53361.40879704001 2025-05-06,10:53:36.000,126,11041354,12685,0,1746528815,12954.624989169992,86.65699896000297,53361.35290008 2025-05-06,10:53:37.000,126,11041350,13005,0,1746528816,12954.591307620001,86.72749026000383,53361.290016000006 2025-05-06,10:53:38.000,126,11041333,12885,0,1746528817,12954.564362379992,86.80503069000406,53361.27604176 2025-05-06,10:53:39.000,126,11041362,12645,0,1746528818,12954.510471900001,86.8332272100015,53361.24809328 2025-05-06,10:53:40.000,126,11041354,12645,0,1746528819,12954.490262970001,86.87552198999765,53361.26206752001 2025-05-06,10:53:41.000,126,11041362,12805,0,1746528820,12954.463317729991,86.84027634000086,53361.290016000006 2025-05-06,10:53:42.000,126,11041332,12605,0,1746528821,12954.456581419996,86.84732547000021,53361.28302888001 2025-05-06,10:53:43.000,126,11041305,12605,0,1746528822,12954.38921832,86.81207982000342,53361.17822208 2025-05-06,10:53:44.000,126,11041328,12965,0,1746528823,12954.395954629996,86.81912895000278,53361.24110616001 2025-05-06,10:53:45.000,126,11041342,12725,0,1746528824,12954.36900939,86.7838832999987,53361.1852092 2025-05-06,10:53:46.000,126,11041388,12445,0,1746528825,12954.38248200999,86.75568678000127,53361.13629936 2025-05-06,10:53:47.000,126,11041334,12605,0,1746528826,12954.28817367,86.74158852000255,53361.171234960006 2025-05-06,10:53:48.000,126,11041342,12885,0,1746528827,12954.16692009,86.6851954800004,53361.150273600004 2025-05-06,10:53:49.000,126,11041341,12605,0,1746528828,12954.06587544,86.65699896000297,53361.08738952 2025-05-06,10:53:50.000,126,11041285,12685,0,1746528829,12953.951358169994,86.62880243999825,53361.07341528001 2025-05-06,10:53:51.000,126,11041276,12805,0,1746528830,12953.904203999999,86.59355679000146,53361.06642816 2025-05-06,10:53:52.000,126,11041402,12685,0,1746528831,12953.809895659993,86.5865076600021,53361.06642816 2025-05-06,10:53:53.000,126,11041368,12445,0,1746528832,12953.756005179988,86.57945853000274,53361.04546680001 2025-05-06,10:53:54.000,126,11041361,12605,0,1746528833,12953.756005179988,86.57240940000338,53361.03149256 2025-05-06,10:53:55.000,126,11041386,12565,0,1746528834,12953.756005179988,86.59355679000146,53360.96162136 2025-05-06,10:53:56.000,126,11041323,12645,0,1746528835,12953.749268869993,86.5865076600021,53360.982582720004 2025-05-06,10:53:57.000,126,11041367,12805,0,1746528836,12953.708851009993,86.59355679000146,53360.99655696001 2025-05-06,10:53:58.000,126,11041338,12885,0,1746528837,12953.708851009993,86.60765505000018,53361.0105312 2025-05-06,10:53:59.000,126,11041363,12725,0,1746528838,12953.702114699998,86.5865076600021,53361.0105312 2025-05-06,10:54:00.000,126,11041361,12605,0,1746528839,12953.607806359993,86.61470417999953,53360.954634240006 2025-05-06,10:54:01.000,126,11041385,12445,0,1746528840,12953.594333740002,86.63585157000489,53360.94764712001 2025-05-06,10:54:02.000,126,11041403,12485,0,1746528841,12953.526970639992,86.65699896000297,53360.96162136 2025-05-06,10:54:03.000,126,11041347,12485,0,1746528842,12953.466343849992,86.70634286999848,53360.97559560001 2025-05-06,10:54:04.000,126,11041318,12925,0,1746528843,12953.446134919992,86.7838832999987,53360.982582720004 2025-05-06,10:54:05.000,126,11041361,12725,0,1746528844,12953.297936099996,86.896669380003,53360.94764712001 2025-05-06,10:54:06.000,126,11041318,12885,0,1746528845,12953.277727169996,86.94601328999852,53360.92668576001 2025-05-06,10:54:07.000,126,11041372,12965,0,1746528846,12953.264254549991,87.00945546000003,53360.954634240006 2025-05-06,10:54:08.000,126,11041342,12685,0,1746528847,12953.244045619991,87.0799467600009,53360.954634240006 2025-05-06,10:54:09.000,126,11041366,12925,0,1746528848,12953.264254549991,87.05175024000346,53360.94764712001 2025-05-06,10:54:10.000,126,11041330,13245,0,1746528849,12953.264254549991,87.0447011100041,53360.954634240006 2025-05-06,10:54:11.000,126,11041394,12565,0,1746528850,12953.244045619991,87.05879937000282,53360.96860848 2025-05-06,10:54:12.000,126,11041330,12645,0,1746528851,12953.230573,87.0799467600009,53360.92668576001 2025-05-06,10:54:13.000,126,11041376,12645,0,1746528852,12953.203627759991,87.03765198000474,53361.003544080006 2025-05-06,10:54:14.000,126,11041346,12645,0,1746528853,12953.196891449996,87.06584850000218,53361.0105312 2025-05-06,10:54:15.000,126,11041316,12605,0,1746528854,12953.18341882999,87.08699589000025,53360.954634240006 2025-05-06,10:54:16.000,126,11041364,12885,0,1746528855,12953.14300096999,87.09404501999961,53361.01751832 2025-05-06,10:54:17.000,126,11041377,12805,0,1746528856,12953.10931942,87.16453632000048,53361.02450544001 2025-05-06,10:54:18.000,126,11041373,12525,0,1746528857,12953.14300096999,87.16453632000048,53361.0105312 2025-05-06,10:54:19.000,126,11041323,12645,0,1746528858,12953.230573,87.16453632000048,53361.01751832 2025-05-06,10:54:20.000,126,11041329,12805,0,1746528859,12953.27099086,87.19978197000455,53361.003544080006 2025-05-06,10:54:21.000,126,11041382,13005,0,1746528860,12953.284463479991,87.20683110000391,53360.94764712001 2025-05-06,10:54:22.000,126,11041349,12725,0,1746528861,12953.324881339991,87.26322413999878,53361.02450544001 2025-05-06,10:54:23.000,126,11041349,12765,0,1746528862,12953.324881339991,87.25617500999942,53361.04546680001 2025-05-06,10:54:24.000,126,11041401,12765,0,1746528863,12953.27099086,87.27027326999814,53361.10835088 2025-05-06,10:54:25.000,126,11041404,12645,0,1746528864,12953.277727169996,87.31256805000157,53361.03149256 2025-05-06,10:54:26.000,126,11041317,12925,0,1746528865,12953.264254549991,87.33371543999965,53361.05944104 2025-05-06,10:54:27.000,126,11041372,12605,0,1746528866,12953.196891449996,87.41830499999924,53361.09437664001 2025-05-06,10:54:28.000,126,11041320,12765,0,1746528867,12953.217100379996,87.46764891000203,53361.122325120006 2025-05-06,10:54:29.000,126,11041341,12765,0,1746528868,12953.237309309996,87.5381402100029,53361.13629936 2025-05-06,10:54:30.000,126,11041379,12965,0,1746528869,12953.16994621,87.57338585999969,53361.101363760004 2025-05-06,10:54:31.000,126,11041401,12565,0,1746528870,12953.14973728,87.60863151000376,53361.122325120006 2025-05-06,10:54:32.000,126,11041360,12805,0,1746528871,12953.14973728,87.62977890000184,53361.19219632001 2025-05-06,10:54:33.000,126,11041367,13045,0,1746528872,12953.10931942,87.66502454999863,53361.101363760004 2025-05-06,10:54:34.000,126,11041360,12485,0,1746528873,12953.12952835,87.71436846000142,53361.15726072 2025-05-06,10:54:35.000,126,11041347,13005,0,1746528874,12953.116055729995,87.72846672000014,53361.15726072 2025-05-06,10:54:36.000,126,11041373,12605,0,1746528875,12953.055428939995,87.79190889000165,53361.15726072 2025-05-06,10:54:37.000,126,11041335,12845,0,1746528876,12953.04195631999,87.86240019000252,53361.20617056 2025-05-06,10:54:38.000,126,11041388,12645,0,1746528877,12952.92743905,87.8835475800006,53361.12931224 2025-05-06,10:54:39.000,126,11041346,12725,0,1746528878,12952.90723012,87.91879323000467,53361.14328648001 2025-05-06,10:54:40.000,126,11041308,12605,0,1746528879,12952.86681226,87.93289149000339,53361.21315768001 2025-05-06,10:54:41.000,126,11041324,12845,0,1746528880,12952.84660333,87.91879323000467,53361.19918344 2025-05-06,10:54:42.000,126,11041387,12445,0,1746528881,12952.745558679999,87.95403888000146,53361.171234960006 2025-05-06,10:54:43.000,126,11041368,12965,0,1746528882,12952.671459269994,87.93289149000339,53361.21315768001 2025-05-06,10:54:44.000,126,11041378,12485,0,1746528883,12952.604096169998,87.89764583999931,53361.27604176 2025-05-06,10:54:45.000,126,11041355,12685,0,1746528884,12952.570414619993,87.8483019300038,53361.26206752001 2025-05-06,10:54:46.000,126,11041347,12885,0,1746528885,12952.550205689993,87.8835475800006,53361.24809328 2025-05-06,10:54:47.000,126,11041349,12805,0,1746528886,12952.469369969993,87.90469496999867,53361.23411904 2025-05-06,10:54:48.000,126,11041373,12925,0,1746528887,12952.381797939997,87.9469897500021,53361.24809328 2025-05-06,10:54:49.000,126,11041323,12605,0,1746528888,12952.253808050002,87.96108801000082,53361.14328648001 2025-05-06,10:54:50.000,126,11041321,12725,0,1746528889,12952.139290779996,87.96108801000082,53361.171234960006 2025-05-06,10:54:51.000,126,11041379,12645,0,1746528890,12952.018037199996,87.92584236000403,53361.14328648001 2025-05-06,10:54:52.000,126,11041400,12565,0,1746528891,12951.876574689995,87.86240019000252,53361.122325120006 2025-05-06,10:54:53.000,126,11041346,13045,0,1746528892,12951.7485848,87.75666324000485,53361.0804024 2025-05-06,10:54:54.000,126,11041381,12645,0,1746528893,12951.66101276999,87.72141759000078,53361.11533800001 2025-05-06,10:54:55.000,126,11041393,12725,0,1746528894,12951.573440739994,87.65092628999992,53361.07341528001 2025-05-06,10:54:56.000,126,11041356,12885,0,1746528895,12951.465659779999,87.59453324999777,53360.96162136 2025-05-06,10:54:57.000,126,11041382,12605,0,1746528896,12951.405032989998,87.5381402100029,53360.96162136 2025-05-06,10:54:58.000,126,11041418,12925,0,1746528897,12951.324197269998,87.51699282000482,53360.96860848 2025-05-06,10:54:59.000,126,11041363,12805,0,1746528898,12951.175998450002,87.45355065000331,53360.86380168 2025-05-06,10:55:00.000,126,11041320,12765,0,1746528899,12951.014327010002,87.46059978000267,53360.87777592001 2025-05-06,10:55:01.000,126,11041390,12645,0,1746528900,12950.83244664,87.44650152000395,53360.82187896 2025-05-06,10:55:02.000,126,11041373,12725,0,1746528901,12950.657302579995,87.37601022000308,53360.765982000004 2025-05-06,10:55:03.000,126,11041416,12765,0,1746528902,12950.44847697,87.35486282999773,53360.74502064 2025-05-06,10:55:04.000,126,11041408,12885,0,1746528903,12950.239651359989,87.27027326999814,53360.64021384001 2025-05-06,10:55:05.000,126,11041388,12845,0,1746528904,12950.024089439998,87.22797849000199,53360.60527824 2025-05-06,10:55:06.000,126,11041390,12605,0,1746528905,12949.754637040001,87.17158544999984,53360.49348432001 2025-05-06,10:55:07.000,126,11041333,12285,0,1746528906,12949.50539356999,87.10814327999833,53360.40963888 2025-05-06,10:55:08.000,126,11041349,12885,0,1746528907,12949.36393105999,87.0447011100041,53360.39566464 2025-05-06,10:55:09.000,126,11041360,12725,0,1746528908,12949.12142389999,86.97420981000323,53360.26989648 2025-05-06,10:55:10.000,126,11041371,12685,0,1746528909,12948.926070909998,86.87552198999765,53360.20701240001 2025-05-06,10:55:11.000,126,11041362,13005,0,1746528910,12948.818289950003,86.76273591000063,53360.116179840006 2025-05-06,10:55:12.000,126,11041393,12965,0,1746528911,12948.643145889997,86.72749026000383,53359.99041168001 2025-05-06,10:55:13.000,126,11041381,12725,0,1746528912,12948.535364930001,86.66404809000232,53359.89957912001 2025-05-06,10:55:14.000,126,11041377,12565,0,1746528913,12948.427583969991,86.6217533099989,53359.76682384 2025-05-06,10:55:15.000,126,11041381,12525,0,1746528914,12948.35348456,86.56536027000402,53359.69695264 2025-05-06,10:55:16.000,126,11041417,12445,0,1746528915,12948.299594079996,86.53716374999931,53359.60612008001 2025-05-06,10:55:17.000,126,11041356,12645,0,1746528916,12948.279385149996,86.54421287999867,53359.59913296 2025-05-06,10:55:18.000,126,11041414,12765,0,1746528917,12948.238967289995,86.53716374999931,53359.48035192 2025-05-06,10:55:19.000,126,11041343,12845,0,1746528918,12948.30633038999,86.49486897000315,53359.41746784001 2025-05-06,10:55:20.000,126,11041323,12725,0,1746528919,12948.3130667,86.45257418999972,53359.36157088 2025-05-06,10:55:21.000,126,11041392,12765,0,1746528920,12948.30633038999,86.43142680000165,53359.24977696001 2025-05-06,10:55:22.000,126,11041394,12405,0,1746528921,12948.366957179991,86.39618115000485,53359.17990576001 2025-05-06,10:55:23.000,126,11041418,12725,0,1746528922,12948.447792899991,86.3397881100027,53359.16593152 2025-05-06,10:55:24.000,126,11041431,12645,0,1746528923,12948.515156000001,86.3397881100027,53359.06811184 2025-05-06,10:55:25.000,126,11041364,12645,0,1746528924,12948.569046479992,86.36093550000078,53358.97727928 2025-05-06,10:55:26.000,126,11041344,12805,0,1746528925,12948.595991720002,86.3397881100027,53358.970292160004 2025-05-06,10:55:27.000,126,11041378,12685,0,1746528926,12948.622936959997,86.35388637000142,53358.8794596 2025-05-06,10:55:28.000,126,11041377,12565,0,1746528927,12948.629673269992,86.39618115000485,53358.83753688 2025-05-06,10:55:29.000,126,11041374,12645,0,1746528928,12948.589255409992,86.41027941000357,53358.79561416001 2025-05-06,10:55:30.000,126,11041394,12765,0,1746528929,12948.481474449996,86.48077071000444,53358.7397172 2025-05-06,10:55:31.000,126,11041347,12565,0,1746528930,12948.25243991,86.52306549000059,53358.69779448001 2025-05-06,10:55:32.000,126,11041329,12925,0,1746528931,12948.10424108999,86.4878198400038,53358.704781600005 2025-05-06,10:55:33.000,126,11041367,12765,0,1746528932,12947.996460129994,86.4878198400038,53358.66285888 2025-05-06,10:55:34.000,126,11041405,12565,0,1746528933,12947.935833339994,86.51601636000123,53358.59997480001 2025-05-06,10:55:35.000,126,11041369,12845,0,1746528934,12947.908888099999,86.57945853000274,53358.5650392 2025-05-06,10:55:36.000,126,11041377,12685,0,1746528935,12947.908888099999,86.61470417999953,53358.537090720005 2025-05-06,10:55:37.000,126,11041345,12845,0,1746528936,12947.915624409994,86.70634286999848,53358.53010360001 2025-05-06,10:55:38.000,126,11041372,12685,0,1746528937,12947.92236071999,86.72749026000383,53358.50914224001 2025-05-06,10:55:39.000,126,11041367,12885,0,1746528938,12947.929097029999,86.69929373999912,53358.47420664 2025-05-06,10:55:40.000,126,11041350,12645,0,1746528939,12947.949305959999,86.64290070000425,53358.48119376001 2025-05-06,10:55:41.000,126,11041354,12605,0,1746528940,12947.908888099999,86.62880243999825,53358.50914224001 2025-05-06,10:55:42.000,126,11041362,12485,0,1746528941,12947.881942859989,86.56536027000402,53358.47420664 2025-05-06,10:55:43.000,126,11041401,12645,0,1746528942,12947.780898209989,86.53011461999995,53358.44625816 2025-05-06,10:55:44.000,126,11041354,12805,0,1746528943,12947.686589869998,86.52306549000059,53358.38337408 2025-05-06,10:55:45.000,126,11041379,12685,0,1746528944,12947.599017840002,86.48077071000444,53358.439271040006 2025-05-06,10:55:46.000,126,11041368,12645,0,1746528945,12947.511445809992,86.43142680000165,53358.4252968 2025-05-06,10:55:47.000,126,11041383,12765,0,1746528946,12947.403664849997,86.33273898000334,53358.45324528 2025-05-06,10:55:48.000,126,11041365,13125,0,1746528947,12947.349774369992,86.31864072000462,53358.43228392001 2025-05-06,10:55:49.000,126,11041373,12765,0,1746528948,12947.19483924,86.31159158999799,53358.39036120001 2025-05-06,10:55:50.000,126,11041349,12525,0,1746528949,12947.15442138,86.29044419999991,53358.38337408 2025-05-06,10:55:51.000,126,11041339,12525,0,1746528950,12947.08705827999,86.31864072000462,53358.38337408 2025-05-06,10:55:52.000,126,11041370,12685,0,1746528951,12946.98601362999,86.33273898000334,53358.39734832 2025-05-06,10:55:53.000,126,11041417,12805,0,1746528952,12946.89170529,86.28339507000055,53358.37638696 2025-05-06,10:55:54.000,126,11041347,12525,0,1746528953,12946.817605879995,86.25519855000312,53358.34843848 2025-05-06,10:55:55.000,126,11041360,12525,0,1746528954,12946.736770159994,86.18470725000225,53358.320490000006 2025-05-06,10:55:56.000,126,11041376,12765,0,1746528955,12946.689615989999,86.11421595000138,53358.25760592 2025-05-06,10:55:57.000,126,11041374,12685,0,1746528956,12946.696352299994,86.07192116999795,53358.271580160006 2025-05-06,10:55:58.000,126,11041347,12885,0,1746528957,12946.716561229994,86.04372465000051,53358.22965744 2025-05-06,10:55:59.000,126,11041322,12885,0,1746528958,12946.77045171,86.05782290999923,53358.24363168001 2025-05-06,10:56:00.000,126,11041381,12805,0,1746528959,12946.77045171,86.07192116999795,53358.20869608 2025-05-06,10:56:01.000,126,11041375,12725,0,1746528960,12946.76371539999,86.12126508000074,53358.22267032001 2025-05-06,10:56:02.000,126,11041349,12805,0,1746528961,12946.72329753999,86.13536333999946,53358.22267032001 2025-05-06,10:56:03.000,126,11041300,12445,0,1746528962,12946.676143369994,86.10011769000266,53358.201708960005 2025-05-06,10:56:04.000,126,11041327,12565,0,1746528963,12946.615516579994,86.10011769000266,53358.14581200001 2025-05-06,10:56:05.000,126,11041359,12845,0,1746528964,12946.521208239988,86.04372465000051,53358.12485064001 2025-05-06,10:56:06.000,126,11041361,12405,0,1746528965,12946.521208239988,85.980282479999,53358.17376048001 2025-05-06,10:56:07.000,126,11041341,12725,0,1746528966,12946.521208239988,85.95208596000157,53358.131837760004 2025-05-06,10:56:08.000,126,11041343,12965,0,1746528967,12946.575098719994,85.93798770000285,53358.082927920004 2025-05-06,10:56:09.000,126,11041302,12525,0,1746528968,12946.608780269999,85.980282479999,53358.16677336 2025-05-06,10:56:10.000,126,11041379,12885,0,1746528969,12946.669407059999,85.98733160999836,53358.103889280006 2025-05-06,10:56:11.000,126,11041318,12885,0,1746528970,12946.75024278,86.00142987000436,53358.103889280006 2025-05-06,10:56:12.000,126,11041312,12765,0,1746528971,12946.689615989999,86.00847900000372,53358.13882488 2025-05-06,10:56:13.000,126,11041331,12645,0,1746528972,12946.68287967999,86.00847900000372,53358.14581200001 2025-05-06,10:56:14.000,126,11041364,12805,0,1746528973,12946.628989199999,86.01552813000308,53358.08991504 2025-05-06,10:56:15.000,126,11041350,12645,0,1746528974,12946.527944549998,86.05077377999987,53358.02004384 2025-05-06,10:56:16.000,126,11041335,12645,0,1746528975,12946.420163590003,86.0930685600033,53358.05497944001 2025-05-06,10:56:17.000,126,11041364,13125,0,1746528976,12946.379745730002,86.07192116999795,53358.0410052 2025-05-06,10:56:18.000,126,11041368,12605,0,1746528977,12946.298910010002,86.02257726000244,53358.04799232 2025-05-06,10:56:19.000,126,11041349,13005,0,1746528978,12946.271964769992,85.98733160999836,53357.99908248 2025-05-06,10:56:20.000,126,11041347,12885,0,1746528979,12946.292173699992,85.96618422000029,53358.00606960001 2025-05-06,10:56:21.000,126,11041333,12765,0,1746528980,12946.312382629992,85.95913509000093,53357.985108240006 2025-05-06,10:56:22.000,126,11041356,12525,0,1746528981,12946.359536800002,85.90274204999878,53357.97812112001 2025-05-06,10:56:23.000,126,11041324,12725,0,1746528982,12946.393218349993,85.8463490100039,53357.985108240006 2025-05-06,10:56:24.000,126,11041317,12845,0,1746528983,12946.460581449988,85.83225074999791,53358.034018080005 2025-05-06,10:56:25.000,126,11041382,12605,0,1746528984,12946.514471929993,85.74061205999897,53357.97812112001 2025-05-06,10:56:26.000,126,11041370,12645,0,1746528985,12946.480790379988,85.69126815000345,53358.034018080005 2025-05-06,10:56:27.000,126,11041323,12685,0,1746528986,12946.527944549998,85.65602249999938,53358.02004384 2025-05-06,10:56:28.000,126,11041375,12605,0,1746528987,12946.548153479998,85.64897337000002,53358.06196656 2025-05-06,10:56:29.000,126,11041333,12645,0,1746528988,12946.561626099989,85.62077685000258,53358.0410052 2025-05-06,10:56:30.000,126,11041345,12525,0,1746528989,12946.615516579994,85.60667859000387,53358.01305672 2025-05-06,10:56:31.000,126,11041366,12885,0,1746528990,12946.662670749989,85.58553119999851,53358.02703096001 2025-05-06,10:56:32.000,126,11041307,12765,0,1746528991,12946.655934439994,85.58553119999851,53357.99908248 2025-05-06,10:56:33.000,126,11041336,12765,0,1746528992,12946.68287967999,85.57848206999915,53358.04799232 2025-05-06,10:56:34.000,126,11041332,12725,0,1746528993,12946.662670749989,85.536187290003,53358.01305672 2025-05-06,10:56:35.000,126,11041382,12445,0,1746528994,12946.70308860999,85.55733468000108,53358.02703096001 2025-05-06,10:56:36.000,126,11041363,12605,0,1746528995,12946.709824919999,85.536187290003,53358.034018080005 2025-05-06,10:56:37.000,126,11041373,12445,0,1746528996,12946.662670749989,85.536187290003,53357.97812112001 2025-05-06,10:56:38.000,126,11041307,12925,0,1746528997,12946.649198129999,85.52208903000428,53358.01305672 2025-05-06,10:56:39.000,126,11041288,12605,0,1746528998,12946.655934439994,85.52913816000364,53357.971134 2025-05-06,10:56:40.000,126,11041352,12725,0,1746528999,12946.608780269999,85.52208903000428,53357.97812112001 2025-05-06,10:56:41.000,126,11041342,12565,0,1746529000,12946.635725509994,85.45159773000341,53358.06196656 2025-05-06,10:56:42.000,126,11041286,12805,0,1746529001,12946.595307649994,85.46569599000213,53358.00606960001 2025-05-06,10:56:43.000,126,11041295,12845,0,1746529002,12946.575098719994,85.47274512000149,53357.95017264 2025-05-06,10:56:44.000,126,11041323,12605,0,1746529003,12946.581835029989,85.45864686000277,53357.94318552 2025-05-06,10:56:45.000,126,11041335,12645,0,1746529004,12946.561626099989,85.43045033999806,53357.92222416 2025-05-06,10:56:46.000,126,11041346,12845,0,1746529005,12946.554889789993,85.43045033999806,53357.92921128001 2025-05-06,10:56:47.000,126,11041296,12645,0,1746529006,12946.494262999993,85.44454860000405,53357.936198400006 2025-05-06,10:56:48.000,126,11041336,12965,0,1746529007,12946.426899899998,85.5714329399998,53357.92222416 2025-05-06,10:56:49.000,126,11041317,12605,0,1746529008,12946.346064179997,85.59962946000451,53357.92222416 2025-05-06,10:56:50.000,126,11041277,12885,0,1746529009,12946.319118940002,85.70536641000217,53357.85235296 2025-05-06,10:56:51.000,126,11041333,12765,0,1746529010,12946.292173699992,85.75471031999768,53357.936198400006 2025-05-06,10:56:52.000,126,11041356,12805,0,1746529011,12946.238283220002,85.80405423000047,53357.90824992001 2025-05-06,10:56:53.000,126,11041299,12725,0,1746529012,12946.204601669997,85.77585771000304,53357.90824992001 2025-05-06,10:56:54.000,126,11041296,12565,0,1746529013,12946.197865360002,85.77585771000304,53357.936198400006 2025-05-06,10:56:55.000,126,11041308,12565,0,1746529014,12946.157447500002,85.75471031999768,53357.92921128001 2025-05-06,10:56:56.000,126,11041312,12965,0,1746529015,12946.063139159996,85.70536641000217,53357.92222416 2025-05-06,10:56:57.000,126,11041322,12965,0,1746529016,12946.069875469992,85.61372772000323,53357.89427568 2025-05-06,10:56:58.000,126,11041356,12965,0,1746529017,12946.056402850001,85.62077685000258,53357.915237040004 2025-05-06,10:56:59.000,126,11041333,12805,0,1746529018,12946.096820710001,85.59258032999787,53357.92921128001 2025-05-06,10:57:00.000,126,11041352,12645,0,1746529019,12946.130502259992,85.56438381000044,53357.87331432 2025-05-06,10:57:01.000,126,11041374,12605,0,1746529020,12946.204601669997,85.58553119999851,53357.90824992001 2025-05-06,10:57:02.000,126,11041393,12685,0,1746529021,12946.218074290002,85.54323642000236,53357.936198400006 2025-05-06,10:57:03.000,126,11041322,12645,0,1746529022,12946.278701080002,85.47979425000085,53357.9012628 2025-05-06,10:57:04.000,126,11041302,12645,0,1746529023,12946.298910010002,85.45159773000341,53357.92222416 2025-05-06,10:57:05.000,126,11041381,12685,0,1746529024,12946.305646319997,85.40930294999998,53357.92222416 2025-05-06,10:57:06.000,126,11041357,12885,0,1746529025,12946.305646319997,85.37405730000319,53357.92222416 2025-05-06,10:57:07.000,126,11041369,12645,0,1746529026,12946.292173699992,85.35290990999783,53357.92921128001 2025-05-06,10:57:08.000,126,11041313,12565,0,1746529027,12946.258492150002,85.35995904000447,53357.92222416 2025-05-06,10:57:09.000,126,11041338,12645,0,1746529028,12946.150711189992,85.33176251999976,53357.915237040004 2025-05-06,10:57:10.000,126,11041379,12965,0,1746529029,12946.117029640001,85.26832034999825,53357.85934008001 2025-05-06,10:57:11.000,126,11041344,12845,0,1746529030,12946.083348089996,85.21897644000273,53357.88728856001 2025-05-06,10:57:12.000,126,11041341,12885,0,1746529031,12946.076611780001,85.21897644000273,53357.90824992001 2025-05-06,10:57:13.000,126,11041342,12605,0,1746529032,12946.063139159996,85.21192731000338,53357.92222416 2025-05-06,10:57:14.000,126,11041298,12885,0,1746529033,12946.083348089996,85.24717296000017,53357.9012628 2025-05-06,10:57:15.000,126,11041319,12685,0,1746529034,12946.063139159996,85.21897644000273,53357.866327200005 2025-05-06,10:57:16.000,126,11041309,12565,0,1746529035,12946.042930229996,85.24717296000017,53357.9012628 2025-05-06,10:57:17.000,126,11041334,12765,0,1746529036,12945.962094509996,85.3247133900004,53357.89427568 2025-05-06,10:57:18.000,126,11041301,12765,0,1746529037,12945.901467719996,85.40225382000062,53357.88030144 2025-05-06,10:57:19.000,126,11041325,12485,0,1746529038,12945.84757723999,85.45159773000341,53357.89427568 2025-05-06,10:57:20.000,126,11041430,13005,0,1746529039,12945.840840929995,85.54323642000236,53357.84536584 2025-05-06,10:57:21.000,126,11041313,12765,0,1746529040,12945.820631999995,85.60667859000387,53357.9012628 2025-05-06,10:57:22.000,126,11041297,12765,0,1746529041,12945.80715937999,85.6348751100013,53357.88728856001 2025-05-06,10:57:23.000,126,11041274,12805,0,1746529042,12945.83410462,85.66307162999874,53357.82440448 2025-05-06,10:57:24.000,126,11041280,12645,0,1746529043,12945.83410462,85.71946467000089,53357.817417360005 2025-05-06,10:57:25.000,126,11041400,12725,0,1746529044,12945.820631999995,85.6842190200041,53357.796456000004 2025-05-06,10:57:26.000,126,11041302,12765,0,1746529045,12945.800423069995,85.71241554000153,53357.8313916 2025-05-06,10:57:27.000,126,11041326,12525,0,1746529046,12945.76674151999,85.74061205999897,53357.866327200005 2025-05-06,10:57:28.000,126,11041312,12605,0,1746529047,12945.81389569,85.74766118999833,53357.85934008001 2025-05-06,10:57:29.000,126,11041310,12805,0,1746529048,12945.81389569,85.76175945000432,53357.82440448 2025-05-06,10:57:30.000,126,11041315,12605,0,1746529049,12945.78695044999,85.83929988000455,53357.88728856001 2025-05-06,10:57:31.000,126,11041318,12525,0,1746529050,12945.72632365999,85.86749640000198,53357.817417360005 2025-05-06,10:57:32.000,126,11041258,12605,0,1746529051,12945.65222425,85.94503683000221,53357.78248176 2025-05-06,10:57:33.000,126,11041300,12525,0,1746529052,12945.638751629995,86.01552813000308,53357.78946888001 2025-05-06,10:57:34.000,126,11041327,12805,0,1746529053,12945.56465221999,86.04372465000051,53357.8313916 2025-05-06,10:57:35.000,126,11041391,12485,0,1746529054,12945.477080189994,86.05077377999987,53357.78248176 2025-05-06,10:57:36.000,126,11041337,12765,0,1746529055,12945.416453399994,86.00847900000372,53357.796456000004 2025-05-06,10:57:37.000,126,11041345,12525,0,1746529056,12945.423189709989,85.96618422000029,53357.78946888001 2025-05-06,10:57:38.000,126,11041318,12885,0,1746529057,12945.416453399994,85.97323334999965,53357.7265848 2025-05-06,10:57:39.000,126,11041310,12925,0,1746529058,12945.402980779989,86.00847900000372,53357.768507520006 2025-05-06,10:57:40.000,126,11041336,12765,0,1746529059,12945.376035539994,86.00142987000436,53357.71261056 2025-05-06,10:57:41.000,126,11041324,12685,0,1746529060,12945.355826609994,86.02257726000244,53357.76152040001 2025-05-06,10:57:42.000,126,11041341,12965,0,1746529061,12945.355826609994,86.04372465000051,53357.70562344 2025-05-06,10:57:43.000,126,11041329,12605,0,1746529062,12945.335617679993,86.05782290999923,53357.74055904001 2025-05-06,10:57:44.000,126,11041329,12645,0,1746529063,12945.268254579998,86.14241246999882,53357.747546160004 2025-05-06,10:57:45.000,126,11041351,12565,0,1746529064,12945.167209929998,86.14946159999818,53357.649726480005 2025-05-06,10:57:46.000,126,11041352,12965,0,1746529065,12945.019011110002,86.10716682000202,53357.67767496 2025-05-06,10:57:47.000,126,11041324,12965,0,1746529066,12944.911230149992,86.10011769000266,53357.67767496 2025-05-06,10:57:48.000,126,11041320,12845,0,1746529067,12944.843867049996,86.00847900000372,53357.6567136 2025-05-06,10:57:49.000,126,11041345,12725,0,1746529068,12944.763031329996,86.00142987000436,53357.579855280004 2025-05-06,10:57:50.000,126,11041331,12765,0,1746529069,12944.68893191999,85.98733160999836,53357.59382952001 2025-05-06,10:57:51.000,126,11041393,12965,0,1746529070,12944.581150959995,86.00142987000436,53357.59382952001 2025-05-06,10:57:52.000,126,11041364,12845,0,1746529071,12944.560942029995,86.04372465000051,53357.60780376 2025-05-06,10:57:53.000,126,11041338,12845,0,1746529072,12944.51378786,86.07897030000458,53357.5169712 2025-05-06,10:57:54.000,126,11041334,12405,0,1746529073,12944.399270589995,86.10716682000202,53357.55190680001 2025-05-06,10:57:55.000,126,11041343,12565,0,1746529074,12944.34538010999,86.10716682000202,53357.50299696001 2025-05-06,10:57:56.000,126,11041339,12605,0,1746529075,12944.230862839999,86.1283142100001,53357.433125760006 2025-05-06,10:57:57.000,126,11041359,12965,0,1746529076,12944.170236049998,86.13536333999946,53357.44011288 2025-05-06,10:57:58.000,126,11041351,12845,0,1746529077,12944.062455089988,86.17765812000289,53357.39120304 2025-05-06,10:57:59.000,126,11041367,12685,0,1746529078,12944.001828299988,86.19880551000097,53357.3772288 2025-05-06,10:58:00.000,126,11041363,12725,0,1746529079,12943.941201510002,86.23405115999776,53357.363254560005 2025-05-06,10:58:01.000,126,11041343,12765,0,1746529080,12943.846893169997,86.29749332999927,53357.314344720005 2025-05-06,10:58:02.000,126,11041350,12965,0,1746529081,12943.813211619992,86.29044419999991,53357.34928032 2025-05-06,10:58:03.000,126,11041337,12525,0,1746529082,12943.786266379997,86.29749332999927,53357.265434880006 2025-05-06,10:58:04.000,126,11041342,12765,0,1746529083,12943.759321140002,86.34683724000206,53357.244473520004 2025-05-06,10:58:05.000,126,11041315,12805,0,1746529084,12943.718903280002,86.36093550000078,53357.18158944 2025-05-06,10:58:06.000,126,11041335,12805,0,1746529085,12943.631331249991,86.38208288999886,53357.16062808 2025-05-06,10:58:07.000,126,11041320,13005,0,1746529086,12943.53702291,86.42437767000229,53357.1326796 2025-05-06,10:58:08.000,126,11041311,12645,0,1746529087,12943.43597826,86.43142680000165,53357.1326796 2025-05-06,10:58:09.000,126,11041318,12605,0,1746529088,12943.341669919995,86.38913201999821,53357.08376976 2025-05-06,10:58:10.000,126,11041320,12925,0,1746529089,12943.24736157999,86.438475930001,53357.04883416001 2025-05-06,10:58:11.000,126,11041346,12765,0,1746529090,12943.20694371999,86.48077071000444,53356.98595008 2025-05-06,10:58:12.000,126,11041309,12285,0,1746529091,12943.27430682,86.55831114000466,53356.94402736 2025-05-06,10:58:13.000,126,11041325,12965,0,1746529092,12943.281043129995,86.60765505000018,53356.930053120006 2025-05-06,10:58:14.000,126,11041340,12805,0,1746529093,12943.21368003,86.60765505000018,53356.89511752 2025-05-06,10:58:15.000,126,11041352,12605,0,1746529094,12943.20694371999,86.63585157000489,53356.93704024 2025-05-06,10:58:16.000,126,11041341,12845,0,1746529095,12943.179998479995,86.55831114000466,53356.860181920005 2025-05-06,10:58:17.000,126,11041351,12565,0,1746529096,12943.159789549994,86.55126200999803,53356.83922056 2025-05-06,10:58:18.000,126,11041325,13045,0,1746529097,12943.159789549994,86.51601636000123,53356.8182592 2025-05-06,10:58:19.000,126,11041376,12885,0,1746529098,12943.16652585999,86.45257418999972,53356.85319480001 2025-05-06,10:58:20.000,126,11041343,12445,0,1746529099,12943.139580619994,86.45962331999908,53356.72043952 2025-05-06,10:58:21.000,126,11041370,12605,0,1746529100,12943.058744899994,86.43142680000165,53356.71345240001 2025-05-06,10:58:22.000,126,11041340,12885,0,1746529101,12943.018327039994,86.42437767000229,53356.692491040005 2025-05-06,10:58:23.000,126,11041397,12445,0,1746529102,12942.984645489989,86.34683724000206,53356.643581200005 2025-05-06,10:58:24.000,126,11041310,12725,0,1746529103,12942.944227629989,86.36093550000078,53356.58069712 2025-05-06,10:58:25.000,126,11041343,12725,0,1746529104,12942.917282389993,86.35388637000142,53356.594671360006 2025-05-06,10:58:26.000,126,11041369,12565,0,1746529105,12942.924018699989,86.36798463000014,53356.53178728 2025-05-06,10:58:27.000,126,11041336,12685,0,1746529106,12942.890337149998,86.32568985000398,53356.524800160005 2025-05-06,10:58:28.000,126,11041330,12525,0,1746529107,12942.816237739993,86.32568985000398,53356.48986456 2025-05-06,10:58:29.000,126,11041372,12925,0,1746529108,12942.748874639998,86.3397881100027,53356.48986456 2025-05-06,10:58:30.000,126,11041302,12605,0,1746529109,12942.688247849997,86.33273898000334,53356.45492896 2025-05-06,10:58:31.000,126,11041344,12725,0,1746529110,12942.593939509992,86.32568985000398,53356.44095472 2025-05-06,10:58:32.000,126,11041301,12445,0,1746529111,12942.533312719992,86.36093550000078,53356.41300624 2025-05-06,10:58:33.000,126,11041355,12805,0,1746529112,12942.486158549997,86.3750337599995,53356.34313504 2025-05-06,10:58:34.000,126,11041337,12965,0,1746529113,12942.33795973,86.35388637000142,53356.31518656 2025-05-06,10:58:35.000,126,11041381,13045,0,1746529114,12942.1156615,86.35388637000142,53356.21037976001 2025-05-06,10:58:36.000,126,11041337,12565,0,1746529115,12941.93378113,86.24814942000376,53356.24531536 2025-05-06,10:58:37.000,126,11041338,12805,0,1746529116,12941.778845999994,86.21290376999968,53356.12653432 2025-05-06,10:58:38.000,126,11041388,12765,0,1746529117,12941.664328729988,86.12126508000074,53356.11256008001 2025-05-06,10:58:39.000,126,11041352,12725,0,1746529118,12941.549811459998,86.05077377999987,53356.05666312 2025-05-06,10:58:40.000,126,11041373,12365,0,1746529119,12941.468975739997,86.00847900000372,53356.01474040001 2025-05-06,10:58:41.000,126,11041286,12485,0,1746529120,12941.442030500002,85.92388944000413,53356.00076616 2025-05-06,10:58:42.000,126,11041332,12925,0,1746529121,12941.394876329992,85.90274204999878,53355.93788208 2025-05-06,10:58:43.000,126,11041325,12965,0,1746529122,12941.340985850002,85.83929988000455,53355.9099336 2025-05-06,10:58:44.000,126,11041375,12565,0,1746529123,12941.340985850002,85.78995597000176,53355.868010879996 2025-05-06,10:58:45.000,126,11041318,12765,0,1746529124,12941.327513229997,85.76175945000432,53355.82608816001 2025-05-06,10:58:46.000,126,11041355,13005,0,1746529125,12941.340985850002,85.6842190200041,53355.79115256 2025-05-06,10:58:47.000,126,11041327,12805,0,1746529126,12941.381403710002,85.69126815000345,53355.74922984001 2025-05-06,10:58:48.000,126,11041326,12685,0,1746529127,12941.374667399992,85.72651380000025,53355.76320408 2025-05-06,10:58:49.000,126,11041320,12605,0,1746529128,12941.293831679992,85.74766118999833,53355.6653844 2025-05-06,10:58:50.000,126,11041344,12885,0,1746529129,12941.246677509997,85.78995597000176,53355.637435920005 2025-05-06,10:58:51.000,126,11041322,12965,0,1746529130,12941.179314410001,85.83225074999791,53355.637435920005 2025-05-06,10:58:52.000,126,11041363,12605,0,1746529131,12941.0378519,85.83929988000455,53355.61647456 2025-05-06,10:58:53.000,126,11041322,12565,0,1746529132,12940.95701618,85.82520161999855,53355.567564720004 2025-05-06,10:58:54.000,126,11041333,12445,0,1746529133,12940.8357626,85.83929988000455,53355.56057760001 2025-05-06,10:58:55.000,126,11041323,12525,0,1746529134,12940.74819056999,85.83225074999791,53355.525642 2025-05-06,10:58:56.000,126,11041318,13045,0,1746529135,12940.721245329994,85.80405423000047,53355.532629119996 2025-05-06,10:58:57.000,126,11041319,12885,0,1746529136,12940.64714591999,85.81815248999919,53355.49769352 2025-05-06,10:58:58.000,126,11041369,12525,0,1746529137,12940.620200679994,85.85339814000326,53355.50468064 2025-05-06,10:58:59.000,126,11041319,12765,0,1746529138,12940.539364959994,85.91684031000477,53355.46275792001 2025-05-06,10:59:00.000,126,11041344,12765,0,1746529139,12940.472001859998,85.95913509000093,53355.525642 2025-05-06,10:59:01.000,126,11041351,12645,0,1746529140,12940.370957209998,85.95208596000157,53355.42782232 2025-05-06,10:59:02.000,126,11041349,12525,0,1746529141,12940.310330419998,85.95913509000093,53355.41384808001 2025-05-06,10:59:03.000,126,11041378,12605,0,1746529142,12940.216022079992,85.97323334999965,53355.39288672001 2025-05-06,10:59:04.000,126,11041331,12445,0,1746529143,12940.182340530002,86.03667552000115,53355.3858996 2025-05-06,10:59:05.000,126,11041293,12845,0,1746529144,12940.128450049997,86.01552813000308,53355.42782232 2025-05-06,10:59:06.000,126,11041396,12605,0,1746529145,12940.088032189997,86.0296263900018,53355.3160284 2025-05-06,10:59:07.000,126,11041364,12765,0,1746529146,12940.094768499992,86.08601943000394,53355.33698976 2025-05-06,10:59:08.000,126,11041340,12445,0,1746529147,12940.135186359992,86.0930685600033,53355.30904128 2025-05-06,10:59:09.000,126,11041287,12645,0,1746529148,12940.175604219992,86.15651073000481,53355.26711856 2025-05-06,10:59:10.000,126,11041346,12605,0,1746529149,12940.195813149992,86.14946159999818,53355.29506704001 2025-05-06,10:59:11.000,126,11041335,12445,0,1746529150,12940.168867909997,86.17060899000353,53355.24615720001 2025-05-06,10:59:12.000,126,11041346,12965,0,1746529151,12940.155395289992,86.2270020299984,53355.2112216 2025-05-06,10:59:13.000,126,11041302,12805,0,1746529152,12940.054350639992,86.25519855000312,53355.21820872 2025-05-06,10:59:14.000,126,11041347,12805,0,1746529153,12939.946569679996,86.2411002900044,53355.2112216 2025-05-06,10:59:15.000,126,11041331,12645,0,1746529154,12939.79163454999,86.30454245999863,53355.19026024 2025-05-06,10:59:16.000,126,11041375,12605,0,1746529155,12939.71079882999,86.29044419999991,53355.16231176 2025-05-06,10:59:17.000,126,11041350,12685,0,1746529156,12939.59628156,86.30454245999863,53355.12737616001 2025-05-06,10:59:18.000,126,11041408,12605,0,1746529157,12939.46829166999,86.3750337599995,53355.11340192 2025-05-06,10:59:19.000,126,11041330,12845,0,1746529158,12939.340301779994,86.438475930001,53355.0714792 2025-05-06,10:59:20.000,126,11041329,12965,0,1746529159,12939.279674989994,86.45257418999972,53355.12038904 2025-05-06,10:59:21.000,126,11041409,12525,0,1746529160,12939.245993439989,86.45257418999972,53355.0714792 2025-05-06,10:59:22.000,126,11041327,13005,0,1746529161,12939.252729749998,86.49486897000315,53355.001608 2025-05-06,10:59:23.000,126,11041352,12805,0,1746529162,12939.279674989994,86.53011461999995,53354.97365952 2025-05-06,10:59:24.000,126,11041376,12965,0,1746529163,12939.306620229989,86.60765505000018,53355.015582240005 2025-05-06,10:59:25.000,126,11041321,12445,0,1746529164,12939.333565469999,86.63585157000489,53355.04353072 2025-05-06,10:59:26.000,126,11041353,12685,0,1746529165,12939.333565469999,86.74863765000191,53354.99462088 2025-05-06,10:59:27.000,126,11041334,12605,0,1746529166,12939.306620229989,86.7979815600047,53354.98763376001 2025-05-06,10:59:28.000,126,11041337,12925,0,1746529167,12939.245993439989,86.86142372999893,53354.95968528001 2025-05-06,10:59:29.000,126,11041385,12845,0,1746529168,12939.245993439989,86.90371851000236,53354.93872392001 2025-05-06,10:59:30.000,126,11041360,12765,0,1746529169,12939.232520819998,86.95306241999788,53354.95269816 2025-05-06,10:59:31.000,126,11041367,13125,0,1746529170,12939.266202369989,86.93896415999916,53354.90378832 2025-05-06,10:59:32.000,126,11041357,12685,0,1746529171,12939.340301779994,87.00240633000067,53354.87583984 2025-05-06,10:59:33.000,126,11041304,12525,0,1746529172,12939.353774399999,87.13633980000304,53354.88282696 2025-05-06,10:59:34.000,126,11041364,12885,0,1746529173,12939.373983329999,87.24912588000007,53354.84090424001 2025-05-06,10:59:35.000,126,11041348,12605,0,1746529174,12939.360510709994,87.30551892000221,53354.85487848 2025-05-06,10:59:36.000,126,11041365,12805,0,1746529175,12939.286411299989,87.36896109000372,53354.81994288001 2025-05-06,10:59:37.000,126,11041315,12645,0,1746529176,12939.192102959998,87.41830499999924,53354.80596864 2025-05-06,10:59:38.000,126,11041366,12725,0,1746529177,12939.124739860003,87.44650152000395,53354.798981520005 2025-05-06,10:59:39.000,126,11041370,13045,0,1746529178,12939.084322000002,87.50994368999818,53354.798981520005 2025-05-06,10:59:40.000,126,11041340,12805,0,1746529179,12939.010222589997,87.55223847000161,53354.7570588 2025-05-06,10:59:41.000,126,11041340,12565,0,1746529180,12938.976541039992,87.59453324999777,53354.750071680006 2025-05-06,10:59:42.000,126,11041306,12845,0,1746529181,12938.983277350002,87.672073679998,53354.70814896 2025-05-06,10:59:43.000,126,11041349,12805,0,1746529182,12939.043904140002,87.68617194000399,53354.74308456001 2025-05-06,10:59:44.000,126,11041377,12765,0,1746529183,12939.057376759993,87.80600715000037,53354.70814896 2025-05-06,10:59:45.000,126,11041355,12765,0,1746529184,12939.037167829993,87.91174409999803,53354.729110320004 2025-05-06,10:59:46.000,126,11041357,12645,0,1746529185,12939.023695210002,87.9963336600049,53354.71513608 2025-05-06,10:59:47.000,126,11041333,12765,0,1746529186,12938.996749969992,88.08797235000384,53354.70116184001 2025-05-06,10:59:48.000,126,11041362,12765,0,1746529187,12939.003486280002,88.14436538999871,53354.65225200001 2025-05-06,10:59:49.000,126,11041425,12685,0,1746529188,12938.990013659997,88.23600407999766,53354.65225200001 2025-05-06,10:59:50.000,126,11041363,12805,0,1746529189,12938.929386869997,88.24305321000429,53354.67321336001 2025-05-06,10:59:51.000,126,11041386,12605,0,1746529190,12938.848551149997,88.28534799000045,53354.64526488 2025-05-06,10:59:52.000,126,11041370,12685,0,1746529191,12938.760979120001,88.27124973000173,53354.67321336001 2025-05-06,10:59:53.000,126,11041356,12965,0,1746529192,12938.65993447,88.27829886000109,53354.66622624 2025-05-06,10:59:54.000,126,11041336,12765,0,1746529193,12938.626252919996,88.31354450999788,53354.65923912 2025-05-06,10:59:55.000,126,11041340,12765,0,1746529194,12938.57236243999,88.2923971199998,53354.631290640005 2025-05-06,10:59:56.000,126,11041308,13045,0,1746529195,12938.545417199995,88.31354450999788,53354.58936792 2025-05-06,10:59:57.000,126,11041359,12645,0,1746529196,12938.55888982,88.31354450999788,53354.60334216001 2025-05-06,10:59:58.000,126,11041326,12725,0,1746529197,12938.49152671999,88.39108493999811,53354.57539368001 2025-05-06,10:59:59.000,126,11041354,12645,0,1746529198,12938.51173564999,88.39813407000474,53354.582380800006 2025-05-06,11:00:00.000,126,11041359,12605,0,1746529199,12938.47131778999,88.41928146000282,53354.56840656 2025-05-06,11:00:01.000,126,11041381,12845,0,1746529200,12938.39721838,88.4404288500009,53354.561419440004 2025-05-06,11:00:02.000,126,11041360,12845,0,1746529201,12938.363536829995,88.38403580999875,53354.53347096001 2025-05-06,11:00:03.000,126,11041381,12565,0,1746529202,12938.39048206999,88.36993755000003,53354.5474452 2025-05-06,11:00:04.000,126,11041314,12765,0,1746529203,12938.39048206999,88.39813407000474,53354.5474452 2025-05-06,11:00:05.000,126,11041356,12845,0,1746529204,12938.39721838,88.45452710999962,53354.463599760005 2025-05-06,11:00:06.000,126,11041348,12605,0,1746529205,12938.41069099999,88.46157623999898,53354.51949672 2025-05-06,11:00:07.000,126,11041374,12965,0,1746529206,12938.41742731,88.51092015000177,53354.54045808 2025-05-06,11:00:08.000,126,11041329,12845,0,1746529207,12938.35006420999,88.51796928000113,53354.50552248001 2025-05-06,11:00:09.000,126,11041359,12725,0,1746529208,12938.26922848999,88.5038710200024,53354.48456112001 2025-05-06,11:00:10.000,126,11041366,12565,0,1746529209,12938.262492179994,88.48272363000433,53354.53347096001 2025-05-06,11:00:11.000,126,11041379,12845,0,1746529210,12938.262492179994,88.46157623999898,53354.463599760005 2025-05-06,11:00:12.000,126,11041369,12645,0,1746529211,12938.35680052,88.51796928000113,53354.53347096001 2025-05-06,11:00:13.000,126,11041359,12445,0,1746529212,12938.33659159,88.51092015000177,53354.463599760005 2025-05-06,11:00:14.000,126,11041351,12445,0,1746529213,12938.39721838,88.56731319000392,53354.50552248001 2025-05-06,11:00:15.000,126,11041320,12525,0,1746529214,12938.43089992999,88.55321492999792,53354.44962552 2025-05-06,11:00:16.000,126,11041346,12605,0,1746529215,12938.49826303,88.60255884000071,53354.43565128001 2025-05-06,11:00:17.000,126,11041363,12885,0,1746529216,12938.55215350999,88.64485362000414,53354.463599760005 2025-05-06,11:00:18.000,126,11041419,12845,0,1746529217,12938.646461849996,88.65895188000286,53354.45661264001 2025-05-06,11:00:19.000,126,11041392,12805,0,1746529218,12938.666670779996,88.68009927000094,53354.45661264001 2025-05-06,11:00:20.000,126,11041350,12845,0,1746529219,12938.693616019991,88.66600101000222,53354.42866416 2025-05-06,11:00:21.000,126,11041391,12605,0,1746529220,12938.734033879991,88.66600101000222,53354.42866416 2025-05-06,11:00:22.000,126,11041376,12565,0,1746529221,12938.734033879991,88.6871484000003,53354.414689920006 2025-05-06,11:00:23.000,126,11041336,12445,0,1746529222,12938.686879709996,88.63780449000478,53354.414689920006 2025-05-06,11:00:24.000,126,11041357,12925,0,1746529223,12938.6801434,88.63780449000478,53354.47058688 2025-05-06,11:00:25.000,126,11041385,12525,0,1746529224,12938.59930768,88.62370622999879,53354.40770280001 2025-05-06,11:00:26.000,126,11041356,12645,0,1746529225,12938.585835059996,88.60255884000071,53354.4426384 2025-05-06,11:00:27.000,126,11041394,12885,0,1746529226,12938.504999339995,88.61665709999943,53354.4426384 2025-05-06,11:00:28.000,126,11041398,12765,0,1746529227,12938.43089992999,88.62370622999879,53354.32385736 2025-05-06,11:00:29.000,126,11041356,12525,0,1746529228,12938.343327899995,88.63075535999815,53354.28892176001 2025-05-06,11:00:30.000,126,11041373,12845,0,1746529229,12938.282701109994,88.6519027500035,53354.344818720005 2025-05-06,11:00:31.000,126,11041312,12805,0,1746529230,12938.25575587,88.70829578999837,53354.28892176001 2025-05-06,11:00:32.000,126,11041359,12685,0,1746529231,12938.18839276999,88.72944318000373,53354.295908880005 2025-05-06,11:00:33.000,126,11041361,12525,0,1746529232,12938.161447529994,88.7858362199986,53354.32385736 2025-05-06,11:00:34.000,126,11041392,12685,0,1746529233,12938.067139189989,88.84927839000011,53354.302896 2025-05-06,11:00:35.000,126,11041381,12965,0,1746529234,12938.006512399988,88.82813100000203,53354.30988312 2025-05-06,11:00:36.000,126,11041392,12765,0,1746529235,12937.972830849998,88.85632751999947,53354.19110208001 2025-05-06,11:00:37.000,126,11041374,12565,0,1746529236,12937.918940369993,88.87747491000482,53354.15616648 2025-05-06,11:00:38.000,126,11041369,12805,0,1746529237,12937.891995129998,88.90567143000226,53354.13520512 2025-05-06,11:00:39.000,126,11041365,12885,0,1746529238,12937.952621919998,88.95501533999777,53354.12123088001 2025-05-06,11:00:40.000,126,11041378,12685,0,1746529239,12937.966094539988,89.02550663999864,53354.13520512 2025-05-06,11:00:41.000,126,11041322,12685,0,1746529240,12937.979567159993,89.11009619999822,53354.12123088001 2025-05-06,11:00:42.000,126,11041331,12845,0,1746529241,12937.966094539988,89.19468575999781,53354.06533392 2025-05-06,11:00:43.000,126,11041367,12645,0,1746529242,12937.932412989998,89.22993141000188,53354.058346800004 2025-05-06,11:00:44.000,126,11041384,12765,0,1746529243,12937.898731439993,89.22993141000188,53354.03738544 2025-05-06,11:00:45.000,126,11041375,12685,0,1746529244,12937.784214170002,89.2087840200038,53354.05135968001 2025-05-06,11:00:46.000,126,11041363,12685,0,1746529245,12937.662960590002,89.21583315000316,53354.009436960005 2025-05-06,11:00:47.000,126,11041336,12765,0,1746529246,12937.555179629991,89.15239098000166,53353.95354000001 2025-05-06,11:00:48.000,126,11041374,12805,0,1746529247,12937.609070109997,89.13829272000294,53353.89764304 2025-05-06,11:00:49.000,126,11041329,12885,0,1746529248,12937.609070109997,89.11009619999822,53353.92559152 2025-05-06,11:00:50.000,126,11041337,13045,0,1746529249,12937.696642139992,89.18058749999909,53353.89764304 2025-05-06,11:00:51.000,126,11041370,12565,0,1746529250,12937.730323689997,89.2440296700006,53353.86270744001 2025-05-06,11:00:52.000,126,11041358,12645,0,1746529251,12937.784214170002,89.25107879999996,53353.8487332 2025-05-06,11:00:53.000,126,11041340,12725,0,1746529252,12937.851577269998,89.26517705999868,53353.841746080005 2025-05-06,11:00:54.000,126,11041345,12645,0,1746529253,12937.986303469988,89.30042271000275,53353.841746080005 2025-05-06,11:00:55.000,126,11041319,13005,0,1746529254,12938.094084429998,89.34976661999826,53353.90463016001 2025-05-06,11:00:56.000,126,11041342,12605,0,1746529255,12938.235546939999,89.36386488000426,53353.87668168 2025-05-06,11:00:57.000,126,11041376,12765,0,1746529256,12938.35680052,89.42025791999913,53353.90463016001 2025-05-06,11:00:58.000,126,11041361,12645,0,1746529257,12938.464581479995,89.3920614000017,53353.9186044 2025-05-06,11:00:59.000,126,11041316,13125,0,1746529258,12938.61278029999,89.39911053000105,53353.90463016001 2025-05-06,11:01:00.000,126,11041343,12845,0,1746529259,12938.740770190001,89.46960183000192,53354.00244984001 2025-05-06,11:01:01.000,126,11041355,12645,0,1746529260,12938.875496389992,89.54009313000279,53353.99546272 2025-05-06,11:01:02.000,126,11041385,12805,0,1746529261,12939.037167829993,89.53304400000343,53354.04437256 2025-05-06,11:01:03.000,126,11041381,12685,0,1746529262,12939.165157719988,89.5894370399983,53354.08629528 2025-05-06,11:01:04.000,126,11041354,12685,0,1746529263,12939.320092849994,89.64583008000045,53354.10026952001 2025-05-06,11:01:05.000,126,11041363,12885,0,1746529264,12939.501973219994,89.63173182000173,53354.20507632 2025-05-06,11:01:06.000,126,11041368,12685,0,1746529265,12939.59628156,89.69517399000324,53354.21206344 2025-05-06,11:01:07.000,126,11041400,12565,0,1746529266,12939.724271449995,89.78681268000219,53354.21206344 2025-05-06,11:01:08.000,126,11041356,12805,0,1746529267,12939.81184347999,89.8009109400009,53354.302896 2025-05-06,11:01:09.000,126,11041368,12885,0,1746529268,12939.906151819996,89.8361565899977,53354.344818720005 2025-05-06,11:01:10.000,126,11041361,12285,0,1746529269,12939.966778609996,89.84320572000433,53354.45661264001 2025-05-06,11:01:11.000,126,11041377,12685,0,1746529270,12940.020669090001,89.8361565899977,53354.49154824 2025-05-06,11:01:12.000,126,11041324,12685,0,1746529271,12940.081295880002,89.87845137000113,53354.49154824 2025-05-06,11:01:13.000,126,11041363,12605,0,1746529272,12940.047614329997,89.85730398000305,53354.49853536 2025-05-06,11:01:14.000,126,11041344,12845,0,1746529273,12940.074559569992,89.85730398000305,53354.561419440004 2025-05-06,11:01:15.000,126,11041370,12405,0,1746529274,12940.108241119997,89.8361565899977,53354.58936792 2025-05-06,11:01:16.000,126,11041388,12685,0,1746529275,12940.135186359992,89.85730398000305,53354.631290640005 2025-05-06,11:01:17.000,126,11041337,13045,0,1746529276,12940.202549460002,89.8502548500037,53354.73609744 2025-05-06,11:01:18.000,126,11041346,12605,0,1746529277,12940.256439939993,89.87845137000113,53354.76404592 2025-05-06,11:01:19.000,126,11041315,12485,0,1746529278,12940.330539349998,89.88550050000049,53354.78500728 2025-05-06,11:01:20.000,126,11041357,12725,0,1746529279,12940.431583999998,89.9841883199988,53354.86885272001 2025-05-06,11:01:21.000,126,11041349,12805,0,1746529280,12940.525892339989,90.05467961999966,53354.88282696 2025-05-06,11:01:22.000,126,11041361,12725,0,1746529281,12940.552837579999,90.09697440000309,53354.95269816 2025-05-06,11:01:23.000,126,11041355,13005,0,1746529282,12940.599991749994,90.12517092000053,53354.99462088 2025-05-06,11:01:24.000,126,11041388,12685,0,1746529283,12940.620200679994,90.15336743999796,53355.03654360001 2025-05-06,11:01:25.000,126,11041346,12725,0,1746529284,12940.640409609994,90.1956622200014,53355.085453440006 2025-05-06,11:01:26.000,126,11041361,12685,0,1746529285,12940.701036399994,90.21680960999947,53355.16929888 2025-05-06,11:01:27.000,126,11041314,12885,0,1746529286,12940.73471795,90.25205526000354,53355.19026024 2025-05-06,11:01:28.000,126,11041323,12605,0,1746529287,12940.77513581,90.27320265000162,53355.22519584001 2025-05-06,11:01:29.000,126,11041342,12605,0,1746529288,12940.802081049995,90.31549742999778,53355.37891248 2025-05-06,11:01:30.000,126,11041369,12965,0,1746529289,12940.84923521999,90.35779221000121,53355.3858996 2025-05-06,11:01:31.000,126,11041360,12885,0,1746529290,12940.923334629995,90.41418525000336,53355.40686096 2025-05-06,11:01:32.000,126,11041370,12845,0,1746529291,12940.89638939,90.393037859998,53355.42782232 2025-05-06,11:01:33.000,126,11041331,12605,0,1746529292,12940.91659832,90.4423817700008,53355.47673216 2025-05-06,11:01:34.000,126,11041339,12885,0,1746529293,12940.89638939,90.42828351000207,53355.47673216 2025-05-06,11:01:35.000,126,11041348,12845,0,1746529294,12940.91659832,90.41418525000336,53355.567564720004 2025-05-06,11:01:36.000,126,11041301,12605,0,1746529295,12940.882916769995,90.41418525000336,53355.56057760001 2025-05-06,11:01:37.000,126,11041345,12365,0,1746529296,12940.87618046,90.40008699000464,53355.65141016 2025-05-06,11:01:38.000,126,11041353,12365,0,1746529297,12940.88965307999,90.41418525000336,53355.65839728001 2025-05-06,11:01:39.000,126,11041357,12685,0,1746529298,12940.90986200999,90.407136120004,53355.62346168 2025-05-06,11:01:40.000,126,11041316,12685,0,1746529299,12940.91659832,90.45648002999951,53355.65141016 2025-05-06,11:01:41.000,126,11041358,12925,0,1746529300,12940.983961419995,90.42828351000207,53355.700319999996 2025-05-06,11:01:42.000,126,11041332,12765,0,1746529301,12941.03111558999,90.47762742000486,53355.74224272 2025-05-06,11:01:43.000,126,11041365,12765,0,1746529302,12941.071533449991,90.5058239400023,53355.756216960006 2025-05-06,11:01:44.000,126,11041339,12685,0,1746529303,12941.085006069996,90.55516784999782,53355.79115256 2025-05-06,11:01:45.000,126,11041349,12685,0,1746529304,12941.125423929996,90.58336437000253,53355.82608816001 2025-05-06,11:01:46.000,126,11041342,12485,0,1746529305,12941.219732270001,90.62565914999868,53355.8400624 2025-05-06,11:01:47.000,126,11041345,12965,0,1746529306,12941.260150130001,90.63975741000468,53355.87499800001 2025-05-06,11:01:48.000,126,11041331,12685,0,1746529307,12941.320776920002,90.69615044999955,53355.9099336 2025-05-06,11:01:49.000,126,11041361,12965,0,1746529308,12941.381403710002,90.72434697000426,53355.972817680005 2025-05-06,11:01:50.000,126,11041336,12605,0,1746529309,12941.421821570002,90.7525434900017,53355.99377904001 2025-05-06,11:01:51.000,126,11041341,12525,0,1746529310,12941.522866220002,90.79483826999785,53356.02871464 2025-05-06,11:01:52.000,126,11041311,12645,0,1746529311,12941.502657290002,90.85123131,53356.091598720006 2025-05-06,11:01:53.000,126,11041354,13125,0,1746529312,12941.529602529998,90.85123131,53356.07762448 2025-05-06,11:01:54.000,126,11041342,13165,0,1746529313,12941.549811459998,90.85123131,53356.1544828 2025-05-06,11:01:55.000,126,11041317,12485,0,1746529314,12941.576756699993,90.87237869999808,53356.14749568 2025-05-06,11:01:56.000,126,11041341,12645,0,1746529315,12941.610438249998,90.89352609000343,53356.224354 2025-05-06,11:01:57.000,126,11041333,13125,0,1746529316,12941.617174559993,90.89352609000343,53356.203392639996 2025-05-06,11:01:58.000,126,11041346,12605,0,1746529317,12941.644119799988,90.93582086999959,53356.238328240004 2025-05-06,11:01:59.000,126,11041405,12605,0,1746529318,12941.650856109998,90.94286999999895,53356.32217368 2025-05-06,11:02:00.000,126,11041375,13005,0,1746529319,12941.684537659989,90.9499191299983,53356.30121232001 2025-05-06,11:02:01.000,126,11041296,12645,0,1746529320,12941.657592419993,90.97811565000302,53356.33614792 2025-05-06,11:02:02.000,126,11041359,12885,0,1746529321,12941.731691829998,91.00631217000046,53356.33614792 2025-05-06,11:02:03.000,126,11041369,12725,0,1746529322,12941.745164449989,90.9992630400011,53356.37807064001 2025-05-06,11:02:04.000,126,11041330,12565,0,1746529323,12941.819263859994,91.04860695000389,53356.34313504 2025-05-06,11:02:05.000,126,11041405,12525,0,1746529324,12941.84620909999,91.04155782000453,53356.44794184001 2025-05-06,11:02:06.000,126,11041363,12685,0,1746529325,12941.873154339999,91.0979508599994,53356.44794184001 2025-05-06,11:02:07.000,126,11041364,12965,0,1746529326,12941.95399006,91.11204911999812,53356.53178728 2025-05-06,11:02:08.000,126,11041330,12605,0,1746529327,12941.97419899,91.13319651000347,53356.51082592 2025-05-06,11:02:09.000,126,11041364,12365,0,1746529328,12942.01461685,91.14729477000219,53356.538774399996 2025-05-06,11:02:10.000,126,11041319,12365,0,1746529329,12942.06850732999,91.18958954999835,53356.573710000004 2025-05-06,11:02:11.000,126,11041324,12685,0,1746529330,12942.061771019995,91.20368781000434,53356.58069712 2025-05-06,11:02:12.000,126,11041351,12645,0,1746529331,12942.041562089995,91.22483520000242,53356.573710000004 2025-05-06,11:02:13.000,126,11041310,12445,0,1746529332,12942.03482578,91.20368781000434,53356.55973576 2025-05-06,11:02:14.000,126,11041322,12765,0,1746529333,12941.960726369995,91.11204911999812,53356.61563272001 2025-05-06,11:02:15.000,126,11041312,12605,0,1746529334,12941.88662695999,91.07680347000132,53356.60165848 2025-05-06,11:02:16.000,126,11041331,13125,0,1746529335,12941.819263859994,91.02745955999853,53356.66454256001 2025-05-06,11:02:17.000,126,11041319,12725,0,1746529336,12941.758637069994,90.9992630400011,53356.65755544 2025-05-06,11:02:18.000,126,11041291,12685,0,1746529337,12941.731691829998,90.95696825999767,53356.68550392001 2025-05-06,11:02:19.000,126,11041314,12965,0,1746529338,12941.684537659989,90.95696825999767,53356.66454256001 2025-05-06,11:02:20.000,126,11041344,12805,0,1746529339,12941.617174559993,90.9992630400011,53356.67152968 2025-05-06,11:02:21.000,126,11041281,12565,0,1746529340,12941.603701939988,91.02745955999853,53356.692491040005 2025-05-06,11:02:22.000,126,11041280,12725,0,1746529341,12941.563284080003,91.03450868999789,53356.71345240001 2025-05-06,11:02:23.000,126,11041293,12965,0,1746529342,12941.529602529998,91.04860695000389,53356.72742664 2025-05-06,11:02:24.000,126,11041331,12765,0,1746529343,12941.509393599998,91.09090173000004,53356.706465279996 2025-05-06,11:02:25.000,126,11041333,12685,0,1746529344,12941.468975739997,91.13319651000347,53356.72043952 2025-05-06,11:02:26.000,126,11041344,12565,0,1746529345,12941.415085259992,91.18958954999835,53356.72043952 2025-05-06,11:02:27.000,126,11041346,12605,0,1746529346,12941.347722159997,91.18254041999899,53356.706465279996 2025-05-06,11:02:28.000,126,11041380,12525,0,1746529347,12941.266886439997,91.15434390000155,53356.76934936 2025-05-06,11:02:29.000,126,11041343,12885,0,1746529348,12941.226468579996,91.15434390000155,53356.741400880004 2025-05-06,11:02:30.000,126,11041319,12805,0,1746529349,12941.186050719996,91.13319651000347,53356.741400880004 2025-05-06,11:02:31.000,126,11041323,12845,0,1746529350,12941.132160239991,91.16844216000027,53356.77633648 2025-05-06,11:02:32.000,126,11041371,13045,0,1746529351,12941.09847869,91.16844216000027,53356.76934936 2025-05-06,11:02:33.000,126,11041346,12485,0,1746529352,12941.091742379991,91.18958954999835,53356.78332360001 2025-05-06,11:02:34.000,126,11041329,12685,0,1746529353,12941.071533449991,91.2459825900005,53356.80428496001 2025-05-06,11:02:35.000,126,11041335,12765,0,1746529354,12941.05806083,91.2459825900005,53356.78332360001 2025-05-06,11:02:36.000,126,11041325,12605,0,1746529355,12941.085006069996,91.26712997999857,53356.811272080005 2025-05-06,11:02:37.000,126,11041378,12565,0,1746529356,12941.085006069996,91.30237563000264,53356.860181920005 2025-05-06,11:02:38.000,126,11041362,13045,0,1746529357,12941.071533449991,91.28827737000393,53356.874156159996 2025-05-06,11:02:39.000,126,11041300,12605,0,1746529358,12940.983961419995,91.23893346000114,53356.811272080005 2025-05-06,11:02:40.000,126,11041322,12605,0,1746529359,12940.95701618,91.13319651000347,53356.8182592 2025-05-06,11:02:41.000,126,11041336,12765,0,1746529360,12940.87618046,91.10499998999876,53356.8182592 2025-05-06,11:02:42.000,126,11041336,12645,0,1746529361,12940.862707839995,91.10499998999876,53356.78332360001 2025-05-06,11:02:43.000,126,11041359,12605,0,1746529362,12940.8357626,91.11909825000475,53356.811272080005 2025-05-06,11:02:44.000,126,11041314,12605,0,1746529363,12940.78860842999,91.12614738000411,53356.8182592 2025-05-06,11:02:45.000,126,11041374,12965,0,1746529364,12940.75492688,91.16844216000027,53356.82524632 2025-05-06,11:02:46.000,126,11041272,12845,0,1746529365,12940.71450902,91.18958954999835,53356.89511752 2025-05-06,11:02:47.000,126,11041297,12725,0,1746529366,12940.660618539994,91.18254041999899,53356.86716904 2025-05-06,11:02:48.000,126,11041346,12925,0,1746529367,12940.539364959994,91.20368781000434,53356.8182592 2025-05-06,11:02:49.000,126,11041344,12685,0,1746529368,12940.525892339989,91.16844216000027,53356.86716904 2025-05-06,11:02:50.000,126,11041348,12805,0,1746529369,12940.458529239993,91.16844216000027,53356.874156159996 2025-05-06,11:02:51.000,126,11041356,12485,0,1746529370,12940.458529239993,91.21778607000306,53356.874156159996 2025-05-06,11:02:52.000,126,11041363,12525,0,1746529371,12940.431583999998,91.26008084999921,53356.874156159996 2025-05-06,11:02:53.000,126,11041365,12605,0,1746529372,12940.418111379993,91.30237563000264,53356.88114328001 2025-05-06,11:02:54.000,126,11041342,12885,0,1746529373,12940.391166139998,91.33057215000008,53356.91607888 2025-05-06,11:02:55.000,126,11041339,13005,0,1746529374,12940.330539349998,91.35171953999816,53356.85319480001 2025-05-06,11:02:56.000,126,11041324,12765,0,1746529375,12940.330539349998,91.37286693000351,53356.860181920005 2025-05-06,11:02:57.000,126,11041316,12605,0,1746529376,12940.269912559997,91.42925996999838,53356.8881304 2025-05-06,11:02:58.000,126,11041303,13045,0,1746529377,12940.249703629997,91.45040736000374,53356.91607888 2025-05-06,11:02:59.000,126,11041331,12925,0,1746529378,12940.249703629997,91.42925996999838,53356.94402736 2025-05-06,11:03:00.000,126,11041343,12565,0,1746529379,12940.296857799993,91.47860388000117,53356.95101448001 2025-05-06,11:03:01.000,126,11041358,12885,0,1746529380,12940.290121489998,91.5208986600046,53356.97197584001 2025-05-06,11:03:02.000,126,11041317,12685,0,1746529381,12940.290121489998,91.57024257000012,53356.9580016 2025-05-06,11:03:03.000,126,11041346,12565,0,1746529382,12940.330539349998,91.6548321299997,53357.00691144 2025-05-06,11:03:04.000,126,11041393,12765,0,1746529383,12940.357484589993,91.73237255999993,53356.978962960005 2025-05-06,11:03:05.000,126,11041313,12765,0,1746529384,12940.391166139998,91.8028638600008,53357.06979552001 2025-05-06,11:03:06.000,126,11041383,12525,0,1746529385,12940.424847689988,91.88745342000038,53357.027872800005 2025-05-06,11:03:07.000,126,11041333,12725,0,1746529386,12940.472001859998,91.97909210999933,53357.0628084 2025-05-06,11:03:08.000,126,11041339,12805,0,1746529387,12940.478738169993,92.02138689000276,53357.10473112 2025-05-06,11:03:09.000,126,11041356,13205,0,1746529388,12940.492210789998,92.12007471000106,53357.16761520001 2025-05-06,11:03:10.000,126,11041352,12645,0,1746529389,12940.519156029994,92.1623694900045,53357.16062808 2025-05-06,11:03:11.000,126,11041352,12685,0,1746529390,12940.519156029994,92.18351688000257,53357.22351216 2025-05-06,11:03:12.000,126,11041326,12765,0,1746529391,12940.552837579999,92.23990992000472,53357.28639624001 2025-05-06,11:03:13.000,126,11041335,12725,0,1746529392,12940.586519129989,92.28925383000023,53357.265434880006 2025-05-06,11:03:14.000,126,11041353,12605,0,1746529393,12940.633673299999,92.33154861000367,53357.272422 2025-05-06,11:03:15.000,126,11041311,12925,0,1746529394,12940.68756377999,92.31040121999831,53357.30735760001 2025-05-06,11:03:16.000,126,11041354,12645,0,1746529395,12940.701036399994,92.38089251999918,53357.3772288 2025-05-06,11:03:17.000,126,11041369,12605,0,1746529396,12940.761663189995,92.3597451300011,53357.39819016 2025-05-06,11:03:18.000,126,11041348,12685,0,1746529397,12940.78860842999,92.40908904000389,53357.44011288 2025-05-06,11:03:19.000,126,11041310,12565,0,1746529398,12940.862707839995,92.43728556000133,53357.47504848001 2025-05-06,11:03:20.000,126,11041286,12805,0,1746529399,12940.93007093999,92.4584329499994,53357.5169712 2025-05-06,11:03:21.000,126,11041389,12685,0,1746529400,12940.93680725,92.52187512000091,53357.579855280004 2025-05-06,11:03:22.000,126,11041378,12765,0,1746529401,12940.923334629995,92.51482599000155,53357.59382952001 2025-05-06,11:03:23.000,126,11041352,12645,0,1746529402,12940.93680725,92.52892425000027,53357.6567136 2025-05-06,11:03:24.000,126,11041374,12525,0,1746529403,12940.88965307999,92.51482599000155,53357.70562344 2025-05-06,11:03:25.000,126,11041340,12685,0,1746529404,12940.95027986999,92.55007163999835,53357.77549464 2025-05-06,11:03:26.000,126,11041312,13125,0,1746529405,12940.85597153,92.6064646800005,53357.75453328 2025-05-06,11:03:27.000,126,11041375,12685,0,1746529406,12940.87618046,92.64171033000457,53357.78946888001 2025-05-06,11:03:28.000,126,11041349,12805,0,1746529407,12940.84923521999,92.69810336999944,53357.78946888001 2025-05-06,11:03:29.000,126,11041337,12645,0,1746529408,12940.8357626,92.73334902000352,53357.85235296 2025-05-06,11:03:30.000,126,11041427,12845,0,1746529409,12940.78860842999,92.78974205999839,53357.92921128001 2025-05-06,11:03:31.000,126,11041315,12645,0,1746529410,12940.75492688,92.78269292999903,53357.97812112001 2025-05-06,11:03:32.000,126,11041321,12605,0,1746529411,12940.77513581,92.78974205999839,53358.01305672 2025-05-06,11:03:33.000,126,11041322,12445,0,1746529412,12940.77513581,92.83203684000182,53358.082927920004 2025-05-06,11:03:34.000,126,11041346,12645,0,1746529413,12940.80881735999,92.90957727000205,53358.07594080001 2025-05-06,11:03:35.000,126,11041327,12765,0,1746529414,12940.802081049995,92.9659703100042,53358.07594080001 2025-05-06,11:03:36.000,126,11041313,12965,0,1746529415,12940.761663189995,93.01531421999971,53358.14581200001 2025-05-06,11:03:37.000,126,11041307,12685,0,1746529416,12940.761663189995,93.02941247999843,53358.201708960005 2025-05-06,11:03:38.000,126,11041395,12885,0,1746529417,12940.73471795,93.02236334999907,53358.20869608 2025-05-06,11:03:39.000,126,11041320,12645,0,1746529418,12940.680827469994,93.05055987000378,53358.2156832 2025-05-06,11:03:40.000,126,11041356,12525,0,1746529419,12940.66735484999,93.05760900000314,53358.27856728 2025-05-06,11:03:41.000,126,11041353,12765,0,1746529420,12940.69430009,93.05055987000378,53358.271580160006 2025-05-06,11:03:42.000,126,11041354,12845,0,1746529421,12940.71450902,93.02236334999907,53358.31350288001 2025-05-06,11:03:43.000,126,11041347,12885,0,1746529422,12940.721245329994,93.02236334999907,53358.33446424 2025-05-06,11:03:44.000,126,11041329,12925,0,1746529423,12940.741454259994,93.05055987000378,53358.34843848 2025-05-06,11:03:45.000,126,11041339,12645,0,1746529424,12940.74819056999,93.0646581300025,53358.46023240001 2025-05-06,11:03:46.000,126,11041342,12445,0,1746529425,12940.75492688,93.10695290999865,53358.46023240001 2025-05-06,11:03:47.000,126,11041368,12645,0,1746529426,12940.74819056999,93.0999037799993,53358.488180880006 2025-05-06,11:03:48.000,126,11041321,12845,0,1746529427,12940.77513581,93.11400203999801,53358.57202632 2025-05-06,11:03:49.000,126,11041352,12445,0,1746529428,12940.77513581,93.14219856000273,53358.59298768 2025-05-06,11:03:50.000,126,11041297,13005,0,1746529429,12940.74819056999,93.11400203999801,53358.5650392 2025-05-06,11:03:51.000,126,11041352,12725,0,1746529430,12940.71450902,93.14219856000273,53358.62792328001 2025-05-06,11:03:52.000,126,11041328,12965,0,1746529431,12940.680827469994,93.17039508000016,53358.64189752 2025-05-06,11:03:53.000,126,11041328,12845,0,1746529432,12940.660618539994,93.20564073000423,53358.71176872 2025-05-06,11:03:54.000,126,11041379,12885,0,1746529433,12940.66735484999,93.19859160000487,53358.69779448001 2025-05-06,11:03:55.000,126,11041373,12765,0,1746529434,12940.69430009,93.2620337699991,53358.72574296001 2025-05-06,11:03:56.000,126,11041365,12605,0,1746529435,12940.68756377999,93.27613202999783,53358.7397172 2025-05-06,11:03:57.000,126,11041347,12525,0,1746529436,12940.680827469994,93.30432855000254,53358.753691440004 2025-05-06,11:03:58.000,126,11041338,12765,0,1746529437,12940.741454259994,93.29727942000318,53358.79561416001 2025-05-06,11:03:59.000,126,11041365,12845,0,1746529438,12940.76839949999,93.33957419999933,53358.83054976 2025-05-06,11:04:00.000,126,11041312,12805,0,1746529439,12940.822289979995,93.38186898000276,53358.84452400001 2025-05-06,11:04:01.000,126,11041328,12765,0,1746529440,12940.85597153,93.3748198500034,53358.8794596 2025-05-06,11:04:02.000,126,11041352,12765,0,1746529441,12940.91659832,93.43121288999828,53358.921382320004 2025-05-06,11:04:03.000,126,11041377,12885,0,1746529442,12940.882916769995,93.38186898000276,53358.942343680006 2025-05-06,11:04:04.000,126,11041345,12805,0,1746529443,12940.87618046,93.35367245999805,53359.01221488001 2025-05-06,11:04:05.000,126,11041322,12965,0,1746529444,12940.88965307999,93.3748198500034,53359.01221488001 2025-05-06,11:04:06.000,126,11041364,12605,0,1746529445,12940.862707839995,93.33957419999933,53359.06811184 2025-05-06,11:04:07.000,126,11041337,12885,0,1746529446,12940.87618046,93.31842681000126,53359.06811184 2025-05-06,11:04:08.000,126,11041351,12605,0,1746529447,12940.77513581,93.3113776800019,53359.04715048 2025-05-06,11:04:09.000,126,11041332,12605,0,1746529448,12940.72798163999,93.28318116000446,53359.0541376 2025-05-06,11:04:10.000,126,11041346,12805,0,1746529449,12940.69430009,93.23383725000167,53359.15195728001 2025-05-06,11:04:11.000,126,11041355,12565,0,1746529450,12940.66735484999,93.17744420999952,53359.17291864 2025-05-06,11:04:12.000,126,11041378,12925,0,1746529451,12940.680827469994,93.14219856000273,53359.21484136 2025-05-06,11:04:13.000,126,11041388,12885,0,1746529452,12940.660618539994,93.14924769000208,53359.15195728001 2025-05-06,11:04:14.000,126,11041336,12725,0,1746529453,12940.674091159999,93.05760900000314,53359.24977696001 2025-05-06,11:04:15.000,126,11041329,12725,0,1746529454,12940.761663189995,93.02941247999843,53359.29868680001 2025-05-06,11:04:16.000,126,11041352,12565,0,1746529455,12940.76839949999,93.00826509000035,53359.31964816001 2025-05-06,11:04:17.000,126,11041353,12845,0,1746529456,12940.82902628999,92.97301944000355,53359.31266104 2025-05-06,11:04:18.000,126,11041388,12725,0,1746529457,12940.90986200999,93.00826509000035,53359.31266104 2025-05-06,11:04:19.000,126,11041333,12765,0,1746529458,12940.923334629995,92.97301944000355,53359.36157088 2025-05-06,11:04:20.000,126,11041331,12885,0,1746529459,12940.99743404,93.00121596000099,53359.41048072 2025-05-06,11:04:21.000,126,11041355,13045,0,1746529460,12941.071533449991,93.01531421999971,53359.45939056 2025-05-06,11:04:22.000,126,11041300,12805,0,1746529461,12941.09847869,93.05055987000378,53359.45939056 2025-05-06,11:04:23.000,126,11041306,12725,0,1746529462,12941.11868762,93.07170726000186,53359.48035192 2025-05-06,11:04:24.000,126,11041327,12885,0,1746529463,12941.138896550001,93.12810030000401,53359.51528752001 2025-05-06,11:04:25.000,126,11041326,13005,0,1746529464,12941.111951309991,93.14219856000273,53359.52227464 2025-05-06,11:04:26.000,126,11041360,12645,0,1746529465,12941.071533449991,93.21973899000295,53359.543236000005 2025-05-06,11:04:27.000,126,11041346,12805,0,1746529466,12941.05806083,93.26908289999847,53359.59913296 2025-05-06,11:04:28.000,126,11041358,12645,0,1746529467,12941.024379279996,93.29023029000382,53359.68996552 2025-05-06,11:04:29.000,126,11041342,12805,0,1746529468,12940.943543559995,93.35367245999805,53359.67599128 2025-05-06,11:04:30.000,126,11041320,12605,0,1746529469,12940.88965307999,93.4100655000002,53359.70393976001 2025-05-06,11:04:31.000,126,11041344,12685,0,1746529470,12940.86944414999,93.41711462999956,53359.68297840001 2025-05-06,11:04:32.000,126,11041342,12645,0,1746529471,12940.86944414999,93.45940941000299,53359.76682384 2025-05-06,11:04:33.000,126,11041354,12605,0,1746529472,12940.862707839995,93.51580244999786,53359.780798080006 2025-05-06,11:04:34.000,126,11041293,12565,0,1746529473,12940.86944414999,93.56514636000065,53359.82272080001 2025-05-06,11:04:35.000,126,11041319,12725,0,1746529474,12940.89638939,93.64973592000024,53359.80175944001 2025-05-06,11:04:36.000,126,11041369,12725,0,1746529475,12940.923334629995,93.74137460999918,53359.86464352 2025-05-06,11:04:37.000,126,11041396,12645,0,1746529476,12940.93007093999,93.77662026000326,53359.927527600004 2025-05-06,11:04:38.000,126,11041337,12885,0,1746529477,12940.95027986999,93.84006243000476,53359.88560488 2025-05-06,11:04:39.000,126,11041341,12925,0,1746529478,12941.01090665999,93.88235721000092,53359.90656624 2025-05-06,11:04:40.000,126,11041352,12485,0,1746529479,12941.03111558999,93.92465199000435,53359.99041168001 2025-05-06,11:04:41.000,126,11041364,12685,0,1746529480,12941.0378519,93.93170112000371,53359.98342456 2025-05-06,11:04:42.000,126,11041324,12885,0,1746529481,12941.05806083,93.95989764000115,53359.98342456 2025-05-06,11:04:43.000,126,11041367,12605,0,1746529482,12941.125423929996,94.00219242000458,53360.00438592 2025-05-06,11:04:44.000,126,11041344,12965,0,1746529483,12941.219732270001,94.03743807000137,53359.98342456 2025-05-06,11:04:45.000,126,11041334,12885,0,1746529484,12941.233204889992,94.09383111000352,53360.07425712 2025-05-06,11:04:46.000,126,11041366,12725,0,1746529485,12941.287095369997,94.12907676000032,53360.095218480004 2025-05-06,11:04:47.000,126,11041386,12685,0,1746529486,12941.334249539992,94.13612588999968,53360.116179840006 2025-05-06,11:04:48.000,126,11041335,12485,0,1746529487,12941.367931089997,94.17137154000375,53360.13714120001 2025-05-06,11:04:49.000,126,11041348,12765,0,1746529488,12941.428557879997,94.22776457999862,53360.13714120001 2025-05-06,11:04:50.000,126,11041337,12645,0,1746529489,12941.475712049993,94.23481370999798,53360.18605104001 2025-05-06,11:04:51.000,126,11041353,12605,0,1746529490,12941.522866220002,94.26301023000269,53360.241948 2025-05-06,11:04:52.000,126,11041371,12845,0,1746529491,12941.549811459998,94.28415762000077,53360.24893512 2025-05-06,11:04:53.000,126,11041339,12605,0,1746529492,12941.576756699993,94.24891197000397,53360.25592224001 2025-05-06,11:04:54.000,126,11041365,12765,0,1746529493,12941.603701939988,94.27710849000141,53360.30483208001 2025-05-06,11:04:55.000,126,11041345,12525,0,1746529494,12941.623910869988,94.25596110000333,53360.36771616 2025-05-06,11:04:56.000,126,11041352,12845,0,1746529495,12941.698010279993,94.28415762000077,53360.39566464 2025-05-06,11:04:57.000,126,11041345,12805,0,1746529496,12941.711482899998,94.27710849000141,53360.40265176001 2025-05-06,11:04:58.000,126,11041345,12685,0,1746529497,12941.671065039998,94.29120675000013,53360.40963888 2025-05-06,11:04:59.000,126,11041382,12605,0,1746529498,12941.637383489993,94.22776457999862,53360.451561600006 2025-05-06,11:05:00.000,126,11041315,12565,0,1746529499,12941.630647179998,94.22776457999862,53360.52841992 2025-05-06,11:05:01.000,126,11041344,12605,0,1746529500,12941.650856109998,94.1502241499984,53360.5563684 2025-05-06,11:05:02.000,126,11041403,12805,0,1746529501,12941.630647179998,94.19251893000182,53360.5563684 2025-05-06,11:05:03.000,126,11041346,12805,0,1746529502,12941.691273969998,94.20661719000054,53360.60527824 2025-05-06,11:05:04.000,126,11041344,12685,0,1746529503,12941.671065039998,94.22776457999862,53360.598291120004 2025-05-06,11:05:05.000,126,11041316,12805,0,1746529504,12941.671065039998,94.27005936000205,53360.60527824 2025-05-06,11:05:06.000,126,11041378,12965,0,1746529505,12941.657592419993,94.24891197000397,53360.66117520001 2025-05-06,11:05:07.000,126,11041362,12725,0,1746529506,12941.603701939988,94.30530500999885,53360.6262396 2025-05-06,11:05:08.000,126,11041409,12645,0,1746529507,12941.603701939988,94.31940327000484,53360.66117520001 2025-05-06,11:05:09.000,126,11041319,12405,0,1746529508,12941.556547769993,94.35464892000164,53360.6961108 2025-05-06,11:05:10.000,126,11041373,12645,0,1746529509,12941.563284080003,94.38989456999843,53360.75899488001 2025-05-06,11:05:11.000,126,11041372,12725,0,1746529510,12941.502657290002,94.4251402200025,53360.77995624001 2025-05-06,11:05:12.000,126,11041362,12765,0,1746529511,12941.495920979993,94.47448412999802,53360.77296912 2025-05-06,11:05:13.000,126,11041334,12645,0,1746529512,12941.495920979993,94.49563152000337,53360.79393048 2025-05-06,11:05:14.000,126,11041296,12645,0,1746529513,12941.448766809997,94.50972978000209,53360.82886608001 2025-05-06,11:05:15.000,126,11041343,12845,0,1746529514,12941.502657290002,94.6084176000004,53360.82886608001 2025-05-06,11:05:16.000,126,11041330,12605,0,1746529515,12941.489184669997,94.6084176000004,53360.8707888 2025-05-06,11:05:17.000,126,11041373,12405,0,1746529516,12941.489184669997,94.60136847000103,53360.86380168 2025-05-06,11:05:18.000,126,11041374,12645,0,1746529517,12941.516129909993,94.59431934000168,53360.835853200006 2025-05-06,11:05:19.000,126,11041312,12685,0,1746529518,12941.556547769993,94.61546672999975,53360.82886608001 2025-05-06,11:05:20.000,126,11041365,12765,0,1746529519,12941.623910869988,94.65071238000382,53360.97559560001 2025-05-06,11:05:21.000,126,11041399,12645,0,1746529520,12941.704746589989,94.68595803000062,53360.96860848 2025-05-06,11:05:22.000,126,11041390,12485,0,1746529521,12941.839472789994,94.7705475900002,53361.01751832 2025-05-06,11:05:23.000,126,11041323,12605,0,1746529522,12941.920308509994,94.86218627999915,53361.07341528001 2025-05-06,11:05:24.000,126,11041340,12725,0,1746529523,12942.041562089995,95.03136539999832,53361.06642816 2025-05-06,11:05:25.000,126,11041371,12645,0,1746529524,12942.14934304999,95.15824974000134,53361.10835088 2025-05-06,11:05:26.000,126,11041323,12925,0,1746529525,12942.243651389996,95.32742886000051,53361.171234960006 2025-05-06,11:05:27.000,126,11041346,12605,0,1746529526,12942.351432349991,95.49660797999968,53361.220144800005 2025-05-06,11:05:28.000,126,11041387,12645,0,1746529527,12942.425531759996,95.64463971000077,53361.20617056 2025-05-06,11:05:29.000,126,11041341,12685,0,1746529528,12942.459213310001,95.8208679599993,53361.29700312 2025-05-06,11:05:30.000,126,11041299,12565,0,1746529529,12942.486158549997,95.94070317000296,53361.30399024 2025-05-06,11:05:31.000,126,11041358,12885,0,1746529530,12942.533312719992,96.09578403000341,53361.38084856001 2025-05-06,11:05:32.000,126,11041355,12605,0,1746529531,12942.533312719992,96.23676662999787,53361.42975840001 2025-05-06,11:05:33.000,126,11041331,12765,0,1746529532,12942.445740689996,96.30725792999874,53361.44373264 2025-05-06,11:05:34.000,126,11041350,12725,0,1746529533,12942.344696039996,96.39184748999833,53361.52757808001 2025-05-06,11:05:35.000,126,11041377,12685,0,1746529534,12942.25712401,96.44119140000112,53361.52757808001 2025-05-06,11:05:36.000,126,11041351,12725,0,1746529535,12942.122397809995,96.51168270000198,53361.5345652 2025-05-06,11:05:37.000,126,11041366,12605,0,1746529536,12942.061771019995,96.56102661000477,53361.52059096 2025-05-06,11:05:38.000,126,11041369,12725,0,1746529537,12942.01461685,96.58217400000285,53361.59046216 2025-05-06,11:05:39.000,126,11041372,12845,0,1746529538,12941.980935299995,96.6738126900018,53361.57648792001 2025-05-06,11:05:40.000,126,11041355,12725,0,1746529539,12941.960726369995,96.80774616000417,53361.59046216 2025-05-06,11:05:41.000,126,11041357,12925,0,1746529540,12941.980935299995,96.96987615000398,53361.63238488 2025-05-06,11:05:42.000,126,11041339,12445,0,1746529541,12942.041562089995,97.02626918999886,53361.653346240004 2025-05-06,11:05:43.000,126,11041366,12805,0,1746529542,12942.021353159995,97.1179078799978,53361.61841064001 2025-05-06,11:05:44.000,126,11041345,12565,0,1746529543,12942.06850732999,97.22364483000274,53361.625397760006 2025-05-06,11:05:45.000,126,11041369,12685,0,1746529544,12942.122397809995,97.30118526000297,53361.59046216 2025-05-06,11:05:46.000,126,11041372,12285,0,1746529545,12942.13587043,97.35757829999784,53361.625397760006 2025-05-06,11:05:47.000,126,11041361,12765,0,1746529546,12942.23691508,97.46331525000278,53361.66732048001 2025-05-06,11:05:48.000,126,11041368,12645,0,1746529547,12942.29754187,97.52675742000429,53361.66732048001 2025-05-06,11:05:49.000,126,11041358,12765,0,1746529548,12942.351432349991,97.56200307000108,53361.63238488 2025-05-06,11:05:50.000,126,11041353,12805,0,1746529549,12942.378377590001,97.63249437000195,53361.70225608 2025-05-06,11:05:51.000,126,11041399,12885,0,1746529550,12942.418795450001,97.6747891499981,53361.639372 2025-05-06,11:05:52.000,126,11041393,13005,0,1746529551,12942.479422240001,97.74528044999897,53361.639372 2025-05-06,11:05:53.000,126,11041382,12645,0,1746529552,12942.465949619997,97.79462436000176,53361.66732048001 2025-05-06,11:05:54.000,126,11041363,12645,0,1746529553,12942.486158549997,97.83691913999792,53361.68129472 2025-05-06,11:05:55.000,126,11041341,12885,0,1746529554,12942.486158549997,97.88626305000071,53361.64635912001 2025-05-06,11:05:56.000,126,11041383,12925,0,1746529555,12942.540049030002,97.96380348000093,53361.61142352 2025-05-06,11:05:57.000,126,11041379,12605,0,1746529556,12942.546785339997,98.0342947800018,53361.625397760006 2025-05-06,11:05:58.000,126,11041364,12565,0,1746529557,12942.627621059997,98.16822825000418,53361.625397760006 2025-05-06,11:05:59.000,126,11041351,12645,0,1746529558,12942.647829989997,98.23167041999841,53361.61142352 2025-05-06,11:06:00.000,126,11041351,12805,0,1746529559,12942.681511540002,98.32330911000463,53361.63238488 2025-05-06,11:06:01.000,126,11041356,12845,0,1746529560,12942.661302610002,98.3444565000027,53361.58347504 2025-05-06,11:06:02.000,126,11041445,12845,0,1746529561,12942.701720470002,98.33740737000335,53361.5695008 2025-05-06,11:06:03.000,126,11041360,13005,0,1746529562,12942.728665709998,98.27396520000184,53361.5695008 2025-05-06,11:06:04.000,126,11041351,12645,0,1746529563,12942.809501429998,98.316259979998,53361.5695008 2025-05-06,11:06:05.000,126,11041352,12605,0,1746529564,12942.883600839989,98.25281781000376,53361.5695008 2025-05-06,11:06:06.000,126,11041393,12885,0,1746529565,12942.944227629989,98.22462128999905,53361.5345652 2025-05-06,11:06:07.000,126,11041379,12805,0,1746529566,12943.06548120999,98.21052303000033,53361.52757808001 2025-05-06,11:06:08.000,126,11041390,12605,0,1746529567,12943.15305324,98.20347390000097,53361.506616720006 2025-05-06,11:06:09.000,126,11041371,12965,0,1746529568,12943.220416339995,98.16117912000482,53361.5695008 2025-05-06,11:06:10.000,126,11041342,12725,0,1746529569,12943.33493361,98.1823265100029,53361.54853944001 2025-05-06,11:06:11.000,126,11041344,12925,0,1746529570,12943.37535147,98.19642477000161,53361.506616720006 2025-05-06,11:06:12.000,126,11041379,12485,0,1746529571,12943.47639612,98.16117912000482,53361.52059096 2025-05-06,11:06:13.000,126,11041398,12645,0,1746529572,12943.597649700001,98.21052303000033,53361.59046216 2025-05-06,11:06:14.000,126,11041398,12485,0,1746529573,12943.624594939996,98.21757215999969,53361.54853944001 2025-05-06,11:06:15.000,126,11041386,12445,0,1746529574,12943.705430659997,98.27396520000184,53361.52757808001 2025-05-06,11:06:16.000,126,11041376,12805,0,1746529575,12943.826684239997,98.316259979998,53361.506616720006 2025-05-06,11:06:17.000,126,11041369,12565,0,1746529576,12943.853629479992,98.36560389000078,53361.47866824001 2025-05-06,11:06:18.000,126,11041403,12765,0,1746529577,12943.900783650002,98.45724257999973,53361.54155232 2025-05-06,11:06:19.000,126,11041335,12805,0,1746529578,12943.900783650002,98.5277338800006,53361.54155232 2025-05-06,11:06:20.000,126,11041360,12765,0,1746529579,12943.961410440003,98.61232344000018,53361.52059096 2025-05-06,11:06:21.000,126,11041365,12765,0,1746529580,12943.974883059993,98.71101125999849,53361.51360384 2025-05-06,11:06:22.000,126,11041339,12845,0,1746529581,12944.008564609998,98.79560081999807,53361.5345652 2025-05-06,11:06:23.000,126,11041337,12525,0,1746529582,12943.981619370003,98.8731412499983,53361.464694 2025-05-06,11:06:24.000,126,11041365,12885,0,1746529583,12944.042246159988,98.97182907000388,53361.5345652 2025-05-06,11:06:25.000,126,11041363,12765,0,1746529584,12943.941201510002,99.03527123999811,53361.52059096 2025-05-06,11:06:26.000,126,11041377,12645,0,1746529585,12943.806475309997,99.02117297999939,53361.51360384 2025-05-06,11:06:27.000,126,11041336,12685,0,1746529586,12943.739112210002,98.95773080999788,53361.45071976001 2025-05-06,11:06:28.000,126,11041403,12765,0,1746529587,12943.631331249991,98.91543603000173,53361.40879704001 2025-05-06,11:06:29.000,126,11041291,12765,0,1746529588,12943.597649700001,98.96477994000452,53361.41578416 2025-05-06,11:06:30.000,126,11041401,12765,0,1746529589,12943.570704459991,98.97182907000388,53361.38084856001 2025-05-06,11:06:31.000,126,11041349,12685,0,1746529590,12943.590913389991,99.09166428000026,53361.34591296 2025-05-06,11:06:32.000,126,11041294,12565,0,1746529591,12943.577440770001,99.16215558000113,53361.36687432 2025-05-06,11:06:33.000,126,11041324,12685,0,1746529592,12943.611122319991,99.1833029699992,53361.338925840006 2025-05-06,11:06:34.000,126,11041379,12765,0,1746529593,12943.638067560001,99.232646880002,53361.35290008 2025-05-06,11:06:35.000,126,11041380,12645,0,1746529594,12943.651540179992,99.28903992000414,53361.30399024 2025-05-06,11:06:36.000,126,11041338,12805,0,1746529595,12943.691958039992,99.35248208999838,53361.31097736001 2025-05-06,11:06:37.000,126,11041347,12965,0,1746529596,12943.745848519997,99.38772774000245,53361.30399024 2025-05-06,11:06:38.000,126,11041323,12485,0,1746529597,12943.806475309997,99.46526817000267,53361.24809328 2025-05-06,11:06:39.000,126,11041315,12765,0,1746529598,12943.873838409992,99.57100512000034,53361.24809328 2025-05-06,11:06:40.000,126,11041361,12805,0,1746529599,12943.974883059993,99.65559467999992,53361.24110616001 2025-05-06,11:06:41.000,126,11041326,12685,0,1746529600,12944.096136639993,99.76133163000486,53361.24809328 2025-05-06,11:06:42.000,126,11041299,12965,0,1746529601,12944.116345569993,99.8882159700006,53361.24110616001 2025-05-06,11:06:43.000,126,11041341,12645,0,1746529602,12944.183708669989,100.00805118000426,53361.21315768001 2025-05-06,11:06:44.000,126,11041308,12525,0,1746529603,12944.210653909999,100.09264074000384,53361.171234960006 2025-05-06,11:06:45.000,126,11041344,12645,0,1746529604,12944.257808079994,100.15608290999808,53361.19219632001 2025-05-06,11:06:46.000,126,11041321,12765,0,1746529605,12944.36558903999,100.2336233399983,53361.220144800005 2025-05-06,11:06:47.000,126,11041325,12685,0,1746529606,12944.459897379995,100.29001638000045,53361.1852092 2025-05-06,11:06:48.000,126,11041363,12885,0,1746529607,12944.60809619999,100.3464094200026,53361.19219632001 2025-05-06,11:06:49.000,126,11041347,12685,0,1746529608,12944.641777749996,100.38870419999876,53361.23411904 2025-05-06,11:06:50.000,126,11041293,12765,0,1746529609,12944.75629502,100.33936029000324,53361.26206752001 2025-05-06,11:06:51.000,126,11041291,12885,0,1746529610,12944.843867049996,100.31821289999789,53361.22713192 2025-05-06,11:06:52.000,126,11041295,12765,0,1746529611,12944.985329559997,100.2829672500011,53361.23411904 2025-05-06,11:06:53.000,126,11041339,12565,0,1746529612,12945.113319449993,100.29001638000045,53361.27604176 2025-05-06,11:06:54.000,126,11041340,12685,0,1746529613,12945.261518269988,100.33936029000324,53361.30399024 2025-05-06,11:06:55.000,126,11041338,12605,0,1746529614,12945.376035539994,100.38870419999876,53361.3249516 2025-05-06,11:06:56.000,126,11041305,12445,0,1746529615,12945.46360756999,100.39575332999812,53361.36687432 2025-05-06,11:06:57.000,126,11041282,12445,0,1746529616,12945.57138853,100.41690072000347,53361.3948228 2025-05-06,11:06:58.000,126,11041310,12885,0,1746529617,12945.67243318,100.43099898000219,53361.42277128 2025-05-06,11:06:59.000,126,11041328,12605,0,1746529618,12945.780214139995,100.4803428899977,53361.49264248 2025-05-06,11:07:00.000,126,11041372,12725,0,1746529619,12945.85431355,100.57198158000392,53361.485655360004 2025-05-06,11:07:01.000,126,11041319,12685,0,1746529620,12945.962094509996,100.61427636000008,53361.54155232 2025-05-06,11:07:02.000,126,11041311,12965,0,1746529621,12946.009248679991,100.6565711400035,53361.555526560005 2025-05-06,11:07:03.000,126,11041390,12565,0,1746529622,12946.096820710001,100.64247288000479,53361.625397760006 2025-05-06,11:07:04.000,126,11041329,12445,0,1746529623,12946.231546909992,100.72001330999774,53361.639372 2025-05-06,11:07:05.000,126,11041340,12765,0,1746529624,12946.332591559993,100.74820983000245,53361.75116592 2025-05-06,11:07:06.000,126,11041321,12965,0,1746529625,12946.440372519988,100.7905046099986,53361.78610152001 2025-05-06,11:07:07.000,126,11041327,12845,0,1746529626,12946.527944549998,100.81870113000332,53361.7791144 2025-05-06,11:07:08.000,126,11041349,12765,0,1746529627,12946.534680859993,100.86099590999947,53361.80706288 2025-05-06,11:07:09.000,126,11041331,12685,0,1746529628,12946.541417169989,100.86804503999883,53361.86994696 2025-05-06,11:07:10.000,126,11041343,12605,0,1746529629,12946.602043959989,100.82575026000268,53361.94680528 2025-05-06,11:07:11.000,126,11041325,12845,0,1746529630,12946.622252889989,100.8046028700046,53361.98174088001 2025-05-06,11:07:12.000,126,11041354,12765,0,1746529631,12946.730033849999,100.86099590999947,53362.01667648 2025-05-06,11:07:13.000,126,11041335,12685,0,1746529632,12946.87149636,100.92443808000098,53362.08654768 2025-05-06,11:07:14.000,126,11041290,12565,0,1746529633,12946.898441599995,101.06542068000272,53362.0935348 2025-05-06,11:07:15.000,126,11041372,12685,0,1746529634,12946.858023739995,101.10771545999887,53362.07257344 2025-05-06,11:07:16.000,126,11041309,12445,0,1746529635,12946.8310785,101.13591198000358,53362.156418880004 2025-05-06,11:07:17.000,126,11041319,12805,0,1746529636,12946.81086957,101.06542068000272,53362.17039312001 2025-05-06,11:07:18.000,126,11041328,12565,0,1746529637,12946.8310785,100.98788025000249,53362.19135448 2025-05-06,11:07:19.000,126,11041329,12685,0,1746529638,12946.90517790999,100.97378199000377,53362.26821280001 2025-05-06,11:07:20.000,126,11041307,12605,0,1746529639,12946.99274994,100.95968372999778,53362.3031484 2025-05-06,11:07:21.000,126,11041306,12805,0,1746529640,12947.0331678,100.94558546999906,53362.31013552 2025-05-06,11:07:22.000,126,11041366,12685,0,1746529641,12947.11400352,100.92443808000098,53362.40096808 2025-05-06,11:07:23.000,126,11041311,12765,0,1746529642,12947.241993409996,100.92443808000098,53362.44987792 2025-05-06,11:07:24.000,126,11041327,12925,0,1746529643,12947.363246989997,100.89624156000355,53362.50577488001 2025-05-06,11:07:25.000,126,11041365,12605,0,1746529644,12947.491236879992,100.93148721000034,53362.50577488001 2025-05-06,11:07:26.000,126,11041321,12885,0,1746529645,12947.632699389993,100.96673286000441,53362.52673624 2025-05-06,11:07:27.000,126,11041342,12805,0,1746529646,12947.753952969993,101.00902764000057,53362.59660744 2025-05-06,11:07:28.000,126,11041308,12805,0,1746529647,12947.848261309999,101.05837155000336,53362.66647864 2025-05-06,11:07:29.000,126,11041295,12725,0,1746529648,12947.90215178999,101.05837155000336,53362.65250440001 2025-05-06,11:07:30.000,126,11041322,12925,0,1746529649,12947.956042269994,101.05837155000336,53362.73634984 2025-05-06,11:07:31.000,126,11041336,12845,0,1746529650,12947.98298750999,101.051322420004,53362.778272560005 2025-05-06,11:07:32.000,126,11041319,12845,0,1746529651,12948.08403215999,101.051322420004,53362.83416952 2025-05-06,11:07:33.000,126,11041274,12365,0,1746529652,12948.117713709995,101.10771545999887,53362.87609224 2025-05-06,11:07:34.000,126,11041327,12685,0,1746529653,12948.137922639995,101.10771545999887,53362.9319892 2025-05-06,11:07:35.000,126,11041320,12125,0,1746529654,12948.18507680999,101.03017502999865,53362.97391192 2025-05-06,11:07:36.000,126,11041327,12445,0,1746529655,12948.25243991,101.02312589999929,53363.05775736001 2025-05-06,11:07:37.000,126,11041302,12805,0,1746529656,12948.3130667,100.96673286000441,53363.07871872 2025-05-06,11:07:38.000,126,11041300,12805,0,1746529657,12948.32653931999,100.9032906900029,53363.1416028 2025-05-06,11:07:39.000,126,11041334,12565,0,1746529658,12948.387166109991,100.82575026000268,53363.21846112 2025-05-06,11:07:40.000,126,11041290,13005,0,1746529659,12948.387166109991,100.76230809000117,53363.211474 2025-05-06,11:07:41.000,126,11041324,12965,0,1746529660,12948.461265519996,100.72706244000437,53363.183525520006 2025-05-06,11:07:42.000,126,11041311,12725,0,1746529661,12948.575782790002,100.74820983000245,53363.27435808001 2025-05-06,11:07:43.000,126,11041324,12485,0,1746529662,12948.737454230002,100.72706244000437,53363.33724216 2025-05-06,11:07:44.000,126,11041349,12925,0,1746529663,12948.865444119998,100.76230809000117,53363.400126240005 2025-05-06,11:07:45.000,126,11041323,12965,0,1746529664,12948.986697699998,100.77640634999989,53363.44204896001 2025-05-06,11:07:46.000,126,11041338,12485,0,1746529665,12949.067533419999,100.76935722000053,53363.48397168 2025-05-06,11:07:47.000,126,11041364,12445,0,1746529666,12949.18205068999,100.77640634999989,53363.55384288 2025-05-06,11:07:48.000,126,11041362,12845,0,1746529667,12949.26288640999,100.81870113000332,53363.63070120001 2025-05-06,11:07:49.000,126,11041322,12445,0,1746529668,12949.30330426999,100.91033982000226,53363.63768832001 2025-05-06,11:07:50.000,126,11041350,12725,0,1746529669,12949.40434891999,100.98788025000249,53363.71454664 2025-05-06,11:07:51.000,126,11041339,12485,0,1746529670,12949.377403679995,101.02312589999929,53363.7704436 2025-05-06,11:07:52.000,126,11041387,12645,0,1746529671,12949.397612609995,101.0865680700008,53363.8403148 2025-05-06,11:07:53.000,126,11041293,12605,0,1746529672,12949.32351319999,101.07951894000144,53363.91717312 2025-05-06,11:07:54.000,126,11041371,12445,0,1746529673,12949.26962272,101.03017502999865,53363.93114736 2025-05-06,11:07:55.000,126,11041363,12605,0,1746529674,12949.22920486,101.03017502999865,53363.98704432 2025-05-06,11:07:56.000,126,11041342,12725,0,1746529675,12949.148369139999,101.00902764000057,53364.070889760005 2025-05-06,11:07:57.000,126,11041349,12485,0,1746529676,12949.087742349999,101.051322420004,53364.07787688 2025-05-06,11:07:58.000,126,11041307,12805,0,1746529677,12949.081006039989,101.051322420004,53364.084864 2025-05-06,11:07:59.000,126,11041337,13045,0,1746529678,12949.107951279999,101.10771545999887,53364.189670800006 2025-05-06,11:08:00.000,126,11041346,12645,0,1746529679,12949.16184175999,101.1500102400023,53364.238580640005 2025-05-06,11:08:01.000,126,11041374,12525,0,1746529680,12949.175314379994,101.17115763000038,53364.287490480005 2025-05-06,11:08:02.000,126,11041288,12525,0,1746529681,12949.22920486,101.22755067000253,53364.35037456001 2025-05-06,11:08:03.000,126,11041376,12605,0,1746529682,12949.32351319999,101.2486980600006,53364.37832304001 2025-05-06,11:08:04.000,126,11041379,12965,0,1746529683,12949.37066737,101.25574718999997,53364.406271520005 2025-05-06,11:08:05.000,126,11041389,12605,0,1746529684,12949.45150309,101.25574718999997,53364.455181360005 2025-05-06,11:08:06.000,126,11041352,12445,0,1746529685,12949.586229289991,101.2486980600006,53364.58793664 2025-05-06,11:08:07.000,126,11041309,12885,0,1746529686,12949.700746559996,101.30509110000276,53364.58793664 2025-05-06,11:08:08.000,126,11041326,12605,0,1746529687,12949.828736449992,101.38968066000234,53364.63684648001 2025-05-06,11:08:09.000,126,11041319,12525,0,1746529688,12949.949990029992,101.4319754399985,53364.73466616001 2025-05-06,11:08:10.000,126,11041302,12645,0,1746529689,12950.017353130002,101.48131935000129,53364.76960176 2025-05-06,11:08:11.000,126,11041329,12645,0,1746529690,12950.077979919988,101.49541761,53364.81152448001 2025-05-06,11:08:12.000,126,11041304,12765,0,1746529691,12950.145343019998,101.53066326000408,53364.90235704001 2025-05-06,11:08:13.000,126,11041329,12765,0,1746529692,12950.232915049994,101.50246673999936,53364.93729264 2025-05-06,11:08:14.000,126,11041344,12645,0,1746529693,12950.38111386999,101.45312283000385,53365.02113808001 2025-05-06,11:08:15.000,126,11041320,12805,0,1746529694,12950.495631139995,101.45312283000385,53365.10498352 2025-05-06,11:08:16.000,126,11041329,12965,0,1746529695,12950.65056627,101.45312283000385,53365.132932 2025-05-06,11:08:17.000,126,11041333,12645,0,1746529696,12950.839182949996,101.51656499999808,53365.195816080006 2025-05-06,11:08:18.000,126,11041360,12965,0,1746529697,12950.973909150001,101.57295804000023,53365.32158424 2025-05-06,11:08:19.000,126,11041354,12805,0,1746529698,12951.142316899997,101.6434493400011,53365.412416800005 2025-05-06,11:08:20.000,126,11041361,12525,0,1746529699,12951.290515719993,101.71394064000197,53365.461326640005 2025-05-06,11:08:21.000,126,11041351,12605,0,1746529700,12951.364615129998,101.73508803000004,53365.50324936001 2025-05-06,11:08:22.000,126,11041364,12685,0,1746529701,12951.519550259989,101.74918628999876,53365.55215920001 2025-05-06,11:08:23.000,126,11041332,12605,0,1746529702,12951.634067529994,101.79853020000155,53365.73382432 2025-05-06,11:08:24.000,126,11041318,12525,0,1746529703,12951.72837587,101.82672671999899,53365.7617728 2025-05-06,11:08:25.000,126,11041338,12565,0,1746529704,12951.80921159,101.8408249799977,53365.88754096001 2025-05-06,11:08:26.000,126,11041304,12965,0,1746529705,12951.876574689995,101.92541454000457,53365.964399280005 2025-05-06,11:08:27.000,126,11041327,12445,0,1746529706,12951.957410409996,101.94656193000264,53366.02728336001 2025-05-06,11:08:28.000,126,11041336,12805,0,1746529707,12951.98435564999,101.96770932000072,53366.13907728 2025-05-06,11:08:29.000,126,11041289,12365,0,1746529708,12952.038246129996,102.06639713999903,53366.22292272001 2025-05-06,11:08:30.000,126,11041349,12685,0,1746529709,12952.105609229991,102.12279018000118,53366.32074240001 2025-05-06,11:08:31.000,126,11041333,12765,0,1746529710,12952.092136610001,102.21442887000012,53366.41157496001 2025-05-06,11:08:32.000,126,11041340,12845,0,1746529711,12952.03150982,102.26377278000291,53366.467471920005 2025-05-06,11:08:33.000,126,11041318,12685,0,1746529712,12951.97088303,102.31311668999842,53366.537343120006 2025-05-06,11:08:34.000,126,11041332,12885,0,1746529713,12951.836156829995,102.31311668999842,53366.62817568001 2025-05-06,11:08:35.000,126,11041353,12845,0,1746529714,12951.795738969995,102.31311668999842,53366.65612416001 2025-05-06,11:08:36.000,126,11041315,12805,0,1746529715,12951.70816694,102.34131321000314,53366.71900824 2025-05-06,11:08:37.000,126,11041365,12965,0,1746529716,12951.566704429999,102.36950973000057,53366.7399696 2025-05-06,11:08:38.000,126,11041337,12525,0,1746529717,12951.431978229994,102.35541147000185,53366.83080216 2025-05-06,11:08:39.000,126,11041276,12885,0,1746529718,12951.371351439993,102.33426408000378,53366.83778928 2025-05-06,11:08:40.000,126,11041348,12645,0,1746529719,12951.324197269998,102.30606755999906,53366.90067336 2025-05-06,11:08:41.000,126,11041334,12605,0,1746529720,12951.351142509993,102.31311668999842,53366.879712 2025-05-06,11:08:42.000,126,11041343,12565,0,1746529721,12951.378087749988,102.31311668999842,53366.984518799996 2025-05-06,11:08:43.000,126,11041399,12645,0,1746529722,12951.425241919998,102.31311668999842,53366.970544560005 2025-05-06,11:08:44.000,126,11041394,12645,0,1746529723,12951.438714539989,102.34131321000314,53367.040415760006 2025-05-06,11:08:45.000,126,11041396,12965,0,1746529724,12951.492605019994,102.32016581999778,53367.06836424 2025-05-06,11:08:46.000,126,11041314,12765,0,1746529725,12951.519550259989,102.2990184299997,53367.06137712001 2025-05-06,11:08:47.000,126,11041393,12685,0,1746529726,12951.62059490999,102.33426408000378,53367.089325600005 2025-05-06,11:08:48.000,126,11041368,12645,0,1746529727,12951.70816694,102.45409929000016,53367.138235440005 2025-05-06,11:08:49.000,126,11041315,12645,0,1746529728,12951.7485848,102.53163972000038,53367.14522256 2025-05-06,11:08:50.000,126,11041326,12645,0,1746529729,12951.78226634999,102.53868884999974,53367.22906800001 2025-05-06,11:08:51.000,126,11041353,12485,0,1746529730,12951.82268420999,102.53163972000038,53367.20111952001 2025-05-06,11:08:52.000,126,11041305,12565,0,1746529731,12951.916992549995,102.48229581000487,53367.29195208 2025-05-06,11:08:53.000,126,11041318,12645,0,1746529732,12952.024773509991,102.48934494000423,53367.3338748 2025-05-06,11:08:54.000,126,11041348,12525,0,1746529733,12952.018037199996,102.46819754999888,53367.31291344 2025-05-06,11:08:55.000,126,11041315,12645,0,1746529734,12952.098872919996,102.43295190000208,53367.41073312 2025-05-06,11:08:56.000,126,11041315,12685,0,1746529735,12952.172972330001,102.3483623400025,53367.43169448 2025-05-06,11:08:57.000,126,11041352,12645,0,1746529736,12952.334643770002,102.26377278000291,53367.4386816 2025-05-06,11:08:58.000,126,11041357,12885,0,1746529737,12952.435688420002,102.24967452000419,53367.487591439996 2025-05-06,11:08:59.000,126,11041325,12765,0,1746529738,12952.583887239998,102.20737974000076,53367.53650128001 2025-05-06,11:09:00.000,126,11041353,12765,0,1746529739,12952.732086059994,102.25672365000355,53367.578424 2025-05-06,11:09:01.000,126,11041302,12645,0,1746529740,12952.86681226,102.26377278000291,53367.6482952 2025-05-06,11:09:02.000,126,11041338,12725,0,1746529741,12953.055428939995,102.27787104000163,53367.641308080005 2025-05-06,11:09:03.000,126,11041357,12645,0,1746529742,12953.156473589996,102.26377278000291,53367.74611488 2025-05-06,11:09:04.000,126,11041304,12765,0,1746529743,12953.297936099996,102.32016581999778,53367.79502472 2025-05-06,11:09:05.000,126,11041271,12685,0,1746529744,12953.452871230002,102.31311668999842,53367.84393456 2025-05-06,11:09:06.000,126,11041340,12805,0,1746529745,12953.520234329997,102.27787104000163,53367.857908800004 2025-05-06,11:09:07.000,126,11041388,12285,0,1746529746,12953.607806359993,102.26377278000291,53367.94874136001 2025-05-06,11:09:08.000,126,11041356,12645,0,1746529747,12953.708851009993,102.24262539000483,53368.046561040006 2025-05-06,11:09:09.000,126,11041332,12645,0,1746529748,12953.836840899989,102.24967452000419,53368.07450952 2025-05-06,11:09:10.000,126,11041368,12485,0,1746529749,12953.937885549989,102.2355762599982,53368.11643224001 2025-05-06,11:09:11.000,126,11041328,12565,0,1746529750,12954.092820679994,102.2990184299997,53368.20726480001 2025-05-06,11:09:12.000,126,11041322,12725,0,1746529751,12954.14671116,102.35541147000185,53368.24918752 2025-05-06,11:09:13.000,126,11041351,12645,0,1746529752,12954.24101949999,102.44000103000144,53368.37495568001 2025-05-06,11:09:14.000,126,11041318,12525,0,1746529753,12954.315118909995,102.4470501600008,53368.409891280004 2025-05-06,11:09:15.000,126,11041350,12805,0,1746529754,12954.32859153,102.51754146000167,53368.50771096 2025-05-06,11:09:16.000,126,11041304,12605,0,1746529755,12954.34206414999,102.58098363000317,53368.577582160004 2025-05-06,11:09:17.000,126,11041330,12805,0,1746529756,12954.335327839995,102.55278710999846,53368.60553064 2025-05-06,11:09:18.000,126,11041328,12685,0,1746529757,12954.294909979995,102.5457379799991,53368.68238896 2025-05-06,11:09:19.000,126,11041358,12925,0,1746529758,12954.234283189995,102.48934494000423,53368.77322152 2025-05-06,11:09:20.000,126,11041328,12645,0,1746529759,12954.113029609995,102.45409929000016,53368.77322152 2025-05-06,11:09:21.000,126,11041289,12885,0,1746529760,12954.01872126999,102.47524667999824,53368.82213136 2025-05-06,11:09:22.000,126,11041338,12805,0,1746529761,12953.931149239994,102.46114841999952,53368.933925280005 2025-05-06,11:09:23.000,126,11041340,12805,0,1746529762,12953.843577209998,102.46819754999888,53368.912963920004 2025-05-06,11:09:24.000,126,11041357,12965,0,1746529763,12953.816631969989,102.50344320000295,53369.031744960004 2025-05-06,11:09:25.000,126,11041400,12845,0,1746529764,12953.762741489998,102.49639407000359,53369.00379648001 2025-05-06,11:09:26.000,126,11041380,12605,0,1746529765,12953.675169460003,102.53163972000038,53369.09462904001 2025-05-06,11:09:27.000,126,11041381,12725,0,1746529766,12953.661696839998,102.53163972000038,53369.10860328 2025-05-06,11:09:28.000,126,11041333,12605,0,1746529767,12953.607806359993,102.53868884999974,53369.15751312 2025-05-06,11:09:29.000,126,11041332,12805,0,1746529768,12953.553915880002,102.51754146000167,53369.220397200006 2025-05-06,11:09:30.000,126,11041340,12565,0,1746529769,12953.607806359993,102.48229581000487,53369.220397200006 2025-05-06,11:09:31.000,126,11041351,12605,0,1746529770,12953.681905769998,102.46819754999888,53369.24135856001 2025-05-06,11:09:32.000,126,11041335,12765,0,1746529771,12953.729059939993,102.46114841999952,53369.27629416 2025-05-06,11:09:33.000,126,11041372,12965,0,1746529772,12953.863786139998,102.46819754999888,53369.33917824001 2025-05-06,11:09:34.000,126,11041347,12765,0,1746529773,12953.97830340999,102.56688537000446,53369.37411384 2025-05-06,11:09:35.000,126,11041356,12685,0,1746529774,12954.11976591999,102.61622927999997,53369.37411384 2025-05-06,11:09:36.000,126,11041382,12525,0,1746529775,12954.274701049995,102.63737666999805,53369.436997920006 2025-05-06,11:09:37.000,126,11041368,12645,0,1746529776,12954.443108799991,102.67262232000212,53369.49289488 2025-05-06,11:09:38.000,126,11041329,12645,0,1746529777,12954.651934410002,102.75016275000235,53369.534817600004 2025-05-06,11:09:39.000,126,11041353,12845,0,1746529778,12954.867496329993,102.86999795999873,53369.583727440004 2025-05-06,11:09:40.000,126,11041375,12765,0,1746529779,12955.103267179999,102.86294882999937,53369.68154712 2025-05-06,11:09:41.000,126,11041354,12965,0,1746529780,12955.332301719995,102.97573491000367,53369.7094956 2025-05-06,11:09:42.000,126,11041350,12645,0,1746529781,12955.574808879996,103.01802968999982,53369.821289520005 2025-05-06,11:09:43.000,126,11041332,12525,0,1746529782,12955.817316039997,103.08852099000069,53369.86321224001 2025-05-06,11:09:44.000,126,11041340,12645,0,1746529783,12956.053086890002,103.12376664000476,53369.98199328001 2025-05-06,11:09:45.000,126,11041373,13005,0,1746529784,12956.248439879993,103.11671750999813,53370.12872280001 2025-05-06,11:09:46.000,126,11041345,12725,0,1746529785,12956.4640018,103.14491403000284,53370.19859400001 2025-05-06,11:09:47.000,126,11041334,12605,0,1746529786,12956.652618479995,103.10966837999877,53370.28243944 2025-05-06,11:09:48.000,126,11041342,13125,0,1746529787,12956.773872059995,103.09557012000005,53370.4082076 2025-05-06,11:09:49.000,126,11041336,12645,0,1746529788,12956.928807190001,103.06032447000325,53370.47109168 2025-05-06,11:09:50.000,126,11041355,12485,0,1746529789,12957.029851840001,103.01802968999982,53370.6178212 2025-05-06,11:09:51.000,126,11041334,12885,0,1746529790,12957.103951249992,102.91229274000216,53370.68070528001 2025-05-06,11:09:52.000,126,11041370,12725,0,1746529791,12957.137632799997,102.84885057000065,53370.79948632001 2025-05-06,11:09:53.000,126,11041350,12725,0,1746529792,12957.178050659997,102.81360492000385,53370.89031888001 2025-05-06,11:09:54.000,126,11041371,12965,0,1746529793,12957.191523280002,102.79950665999786,53370.98115144 2025-05-06,11:09:55.000,126,11041377,12765,0,1746529794,12957.252150070002,102.86999795999873,53371.07897112 2025-05-06,11:09:56.000,126,11041377,12645,0,1746529795,12957.245413759993,102.85589970000001,53371.113906720006 2025-05-06,11:09:57.000,126,11041307,12605,0,1746529796,12957.285831619993,102.89114535000408,53371.25364912001 2025-05-06,11:09:58.000,126,11041390,12365,0,1746529797,12957.312776860002,102.9404892599996,53371.23967488 2025-05-06,11:09:59.000,126,11041382,12445,0,1746529798,12957.366667339993,102.96163664999767,53371.400378640006 2025-05-06,11:10:00.000,126,11041341,13005,0,1746529799,12957.434030439988,102.98983317000238,53371.43531424 2025-05-06,11:10:01.000,126,11041342,12645,0,1746529800,12957.434030439988,103.03212794999854,53371.46326272 2025-05-06,11:10:02.000,126,11041367,12565,0,1746529801,12957.427294129993,103.01098056000046,53371.60999224001 2025-05-06,11:10:03.000,126,11041368,12485,0,1746529802,12957.400348889998,103.02507881999918,53371.6309536 2025-05-06,11:10:04.000,126,11041300,12605,0,1746529803,12957.427294129993,103.0039314300011,53371.7008248 2025-05-06,11:10:05.000,126,11041357,12645,0,1746529804,12957.407085199993,102.98278404000303,53371.714799040004 2025-05-06,11:10:06.000,126,11041342,12885,0,1746529805,12957.474448299989,102.98983317000238,53371.82659296001 2025-05-06,11:10:07.000,126,11041379,13085,0,1746529806,12957.400348889998,102.96163664999767,53371.81960584 2025-05-06,11:10:08.000,126,11041357,12445,0,1746529807,12957.413821509988,102.99688230000174,53371.931399760004 2025-05-06,11:10:09.000,126,11041370,12885,0,1746529808,12957.386876269993,102.97573491000367,53372.02223232001 2025-05-06,11:10:10.000,126,11041330,12525,0,1746529809,12957.373403649988,102.94753838999895,53372.05716792 2025-05-06,11:10:11.000,126,11041362,12605,0,1746529810,12957.306040549993,102.89114535000408,53372.00825808 2025-05-06,11:10:12.000,126,11041344,12845,0,1746529811,12957.279095309998,102.83475231000193,53372.099090640004 2025-05-06,11:10:13.000,126,11041403,12885,0,1746529812,12957.245413759993,102.76426101000106,53372.12703912 2025-05-06,11:10:14.000,126,11041372,12445,0,1746529813,12957.245413759993,102.66557319000276,53372.10607776 2025-05-06,11:10:15.000,126,11041390,12565,0,1746529814,12957.231941140002,102.60918015000061,53372.217871680004 2025-05-06,11:10:16.000,126,11041350,12685,0,1746529815,12957.171314350002,102.53868884999974,53372.18293608 2025-05-06,11:10:17.000,126,11041352,12645,0,1746529816,12957.070269700002,102.41885364000336,53372.16197472001 2025-05-06,11:10:18.000,126,11041332,12845,0,1746529817,12956.975961359996,102.30606755999906,53372.19691032 2025-05-06,11:10:19.000,126,11041357,12445,0,1746529818,12956.874916709996,102.17918322000332,53372.1549876 2025-05-06,11:10:20.000,126,11041326,12445,0,1746529819,12956.733454199995,101.99590583999816,53372.1549876 2025-05-06,11:10:21.000,126,11041347,12645,0,1746529820,12956.61893692999,101.86197237000306,53372.14800048 2025-05-06,11:10:22.000,126,11041383,12965,0,1746529821,12956.511155969994,101.75623541999812,53372.168961840005 2025-05-06,11:10:23.000,126,11041360,12685,0,1746529822,12956.369693459994,101.61525282000366,53372.099090640004 2025-05-06,11:10:24.000,126,11041351,12805,0,1746529823,12956.187813089993,101.42492630999914,53372.0851164 2025-05-06,11:10:25.000,126,11041346,12685,0,1746529824,12956.113713680003,101.24164893000125,53372.071142160006 2025-05-06,11:10:26.000,126,11041387,12765,0,1746529825,12955.925096999992,101.06542068000272,53372.05716792 2025-05-06,11:10:27.000,126,11041352,12565,0,1746529826,12955.810579730001,100.87509416999819,53371.93838688 2025-05-06,11:10:28.000,126,11041326,12645,0,1746529827,12955.736480319996,100.76935722000053,53371.93838688 2025-05-06,11:10:29.000,126,11041339,12645,0,1746529828,12955.716271389996,100.73411157000373,53371.97332248001 2025-05-06,11:10:30.000,126,11041317,12605,0,1746529829,12955.595017809996,100.78345547999925,53371.93838688 2025-05-06,11:10:31.000,126,11041361,12765,0,1746529830,12955.554599949995,100.75525896000181,53371.92441264001 2025-05-06,11:10:32.000,126,11041385,12845,0,1746529831,12955.54786364,100.67771853000158,53371.87550280001 2025-05-06,11:10:33.000,126,11041384,12605,0,1746529832,12955.48723685,100.62132548999944,53371.81960584 2025-05-06,11:10:34.000,126,11041358,13085,0,1746529833,12955.473764229995,100.54378505999921,53371.74973464 2025-05-06,11:10:35.000,126,11041349,12485,0,1746529834,12955.46702792,100.50853941000241,53371.7008248 2025-05-06,11:10:36.000,126,11041343,12765,0,1746529835,12955.46702792,100.4450972400009,53371.67986344 2025-05-06,11:10:37.000,126,11041322,12605,0,1746529836,12955.453555299995,100.41690072000347,53371.65191496 2025-05-06,11:10:38.000,126,11041374,12565,0,1746529837,12955.473764229995,100.36755681000068,53371.616979360006 2025-05-06,11:10:39.000,126,11041382,12725,0,1746529838,12955.493973159995,100.29706550999981,53371.63794072001 2025-05-06,11:10:40.000,126,11041384,12765,0,1746529839,12955.44008267999,100.26886899000237,53371.58903088001 2025-05-06,11:10:41.000,126,11041346,12605,0,1746529840,12955.41987374999,100.2477216000043,53371.58903088001 2025-05-06,11:10:42.000,126,11041378,12525,0,1746529841,12955.413137439995,100.15608290999808,53371.60999224001 2025-05-06,11:10:43.000,126,11041369,12805,0,1746529842,12955.37945588999,100.11378813000192,53371.56108240001 2025-05-06,11:10:44.000,126,11041376,12805,0,1746529843,12955.332301719995,100.04329683000105,53371.48422408 2025-05-06,11:10:45.000,126,11041320,12565,0,1746529844,12955.291883859994,99.95870727000147,53371.51217256 2025-05-06,11:10:46.000,126,11041384,12685,0,1746529845,12955.23799337999,99.91641248999804,53371.449288480006 2025-05-06,11:10:47.000,126,11041379,12645,0,1746529846,12955.190839209994,99.81772466999973,53371.39339152001 2025-05-06,11:10:48.000,126,11041396,12925,0,1746529847,12955.157157659989,99.7895281500023,53371.40736576 2025-05-06,11:10:49.000,126,11041360,12885,0,1746529848,12955.076321939989,99.76838076000422,53371.37243016001 2025-05-06,11:10:50.000,126,11041370,13165,0,1746529849,12954.988749909993,99.72608598000079,53371.34448168 2025-05-06,11:10:51.000,126,11041371,12605,0,1746529850,12954.854023710002,99.71198772000207,53371.36544304 2025-05-06,11:10:52.000,126,11041445,12885,0,1746529851,12954.705824889992,99.69788946000335,53371.30255896001 2025-05-06,11:10:53.000,126,11041409,12485,0,1746529852,12954.44984511,99.69788946000335,53371.26762336 2025-05-06,11:10:54.000,126,11041393,12965,0,1746529853,12954.22081056999,99.72608598000079,53371.1767908 2025-05-06,11:10:55.000,126,11041449,12485,0,1746529854,12953.99851233999,99.69788946000335,53371.12089384 2025-05-06,11:10:56.000,126,11041392,12885,0,1746529855,12953.789686729993,99.63444729000184,53371.12089384 2025-05-06,11:10:57.000,126,11041378,12645,0,1746529856,12953.574124810002,99.62034903000313,53371.044035520004 2025-05-06,11:10:58.000,126,11041390,12965,0,1746529857,12953.365299199992,99.59215250999841,53370.925254480004 2025-05-06,11:10:59.000,126,11041368,12845,0,1746529858,12953.196891449996,99.50756294999883,53370.8623704 2025-05-06,11:11:00.000,126,11041322,12645,0,1746529859,12953.055428939995,99.47231730000203,53370.81346056 2025-05-06,11:11:01.000,126,11041364,12685,0,1746529860,12952.90723012,99.43707164999796,53370.729615120006 2025-05-06,11:11:02.000,126,11041336,12805,0,1746529861,12952.691668199994,99.45116991000396,53370.64576968 2025-05-06,11:11:03.000,126,11041354,12605,0,1746529862,12952.476106280003,99.46526817000267,53370.610834080006 2025-05-06,11:11:04.000,126,11041346,12445,0,1746529863,12952.314434840002,99.45116991000396,53370.52698864 2025-05-06,11:11:05.000,126,11041372,12845,0,1746529864,12952.213390190002,99.47231730000203,53370.443143200006 2025-05-06,11:11:06.000,126,11041377,13085,0,1746529865,12952.065191369991,99.47231730000203,53370.373272000004 2025-05-06,11:11:07.000,126,11041346,12805,0,1746529866,12951.916992549995,99.41592425999988,53370.275452320006 2025-05-06,11:11:08.000,126,11041384,12765,0,1746529867,12951.714903249995,99.3947768700018,53370.12173568 2025-05-06,11:11:09.000,126,11041382,12765,0,1746529868,12951.62059490999,99.38772774000245,53370.04487736 2025-05-06,11:11:10.000,126,11041320,12445,0,1746529869,12951.566704429999,99.38772774000245,53370.04487736 2025-05-06,11:11:11.000,126,11041389,12605,0,1746529870,12951.519550259989,99.35953121999773,53369.891160720006 2025-05-06,11:11:12.000,126,11041367,12645,0,1746529871,12951.472396089994,99.40182600000117,53369.86321224001 2025-05-06,11:11:13.000,126,11041361,12645,0,1746529872,12951.499341329989,99.4300225199986,53369.73744408 2025-05-06,11:11:14.000,126,11041368,12645,0,1746529873,12951.519550259989,99.47936643000139,53369.66058576 2025-05-06,11:11:15.000,126,11041382,12965,0,1746529874,12951.62733122,99.50051381999947,53369.62565016001 2025-05-06,11:11:16.000,126,11041387,12685,0,1746529875,12951.70816694,99.5780542499997,53369.54180472 2025-05-06,11:11:17.000,126,11041323,12765,0,1746529876,12951.76205741999,99.65559467999992,53369.42302368 2025-05-06,11:11:18.000,126,11041347,12765,0,1746529877,12951.876574689995,99.74018423999951,53369.42302368 2025-05-06,11:11:19.000,126,11041371,13045,0,1746529878,12951.96414671999,99.83182292999845,53369.388088080006 2025-05-06,11:11:20.000,126,11041369,12685,0,1746529879,12952.044982439991,99.90936335999868,53369.416036560004 2025-05-06,11:11:21.000,126,11041334,12765,0,1746529880,12952.065191369991,100.00805118000426,53369.37411384 2025-05-06,11:11:22.000,126,11041358,13125,0,1746529881,12952.078663989996,100.05034596000041,53369.318216880005 2025-05-06,11:11:23.000,126,11041366,12525,0,1746529882,12952.098872919996,100.09264074000384,53369.29026840001 2025-05-06,11:11:24.000,126,11041347,12565,0,1746529883,12952.105609229991,100.14198464999936,53369.22738432 2025-05-06,11:11:25.000,126,11041343,12525,0,1746529884,12952.071927680001,100.21952507999958,53369.23437144 2025-05-06,11:11:26.000,126,11041330,12965,0,1746529885,12952.03150982,100.27591812000173,53369.16450024 2025-05-06,11:11:27.000,126,11041347,12965,0,1746529886,12952.03150982,100.33936029000324,53369.17148736001 2025-05-06,11:11:28.000,126,11041319,12485,0,1746529887,12951.97088303,100.39575332999812,53369.10860328 2025-05-06,11:11:29.000,126,11041335,12645,0,1746529888,12951.977619339996,100.42394985000283,53369.17148736001 2025-05-06,11:11:30.000,126,11041395,12805,0,1746529889,12952.038246129996,100.40985159000411,53369.07366768001 2025-05-06,11:11:31.000,126,11041303,12645,0,1746529890,12952.220126499997,100.4803428899977,53369.0107836 2025-05-06,11:11:32.000,126,11041358,12965,0,1746529891,12952.354852700002,100.57903071000328,53369.01777072 2025-05-06,11:11:33.000,126,11041350,12725,0,1746529892,12952.556941999988,100.70591504999902,53368.98982224 2025-05-06,11:11:34.000,126,11041331,12525,0,1746529893,12952.745558679999,100.82575026000268,53369.00379648001 2025-05-06,11:11:35.000,126,11041406,12765,0,1746529894,12952.90723012,100.92443808000098,53369.04571920001 2025-05-06,11:11:36.000,126,11041301,12885,0,1746529895,12953.06890156,100.97378199000377,53369.04571920001 2025-05-06,11:11:37.000,126,11041343,12805,0,1746529896,12953.264254549991,101.0865680700008,53369.04571920001 2025-05-06,11:11:38.000,126,11041317,12565,0,1746529897,12953.338353959996,101.1852558899991,53369.101616160006 2025-05-06,11:11:39.000,126,11041332,13205,0,1746529898,12953.459607539997,101.24164893000125,53369.07366768001 2025-05-06,11:11:40.000,126,11041360,12965,0,1746529899,12953.607806359993,101.26984544999868,53369.199435840004 2025-05-06,11:11:41.000,126,11041320,12805,0,1746529900,12953.782950419998,101.3614841400049,53369.17148736001 2025-05-06,11:11:42.000,126,11041342,12925,0,1746529901,12953.944621859999,101.49541761,53369.19244872001 2025-05-06,11:11:43.000,126,11041360,12885,0,1746529902,12954.133238539995,101.59410542999831,53369.26231992001 2025-05-06,11:11:44.000,126,11041354,12965,0,1746529903,12954.38921832,101.69279325000389,53369.26231992001 2025-05-06,11:11:45.000,126,11041372,12885,0,1746529904,12954.564362379992,101.77738281000347,53369.31122976001 2025-05-06,11:11:46.000,126,11041309,12845,0,1746529905,12954.766451679992,101.84787411000434,53369.416036560004 2025-05-06,11:11:47.000,126,11041337,12605,0,1746529906,12955.029167769993,101.8901688900005,53369.42302368 2025-05-06,11:11:48.000,126,11041345,12605,0,1746529907,12955.23799337999,101.96066019000136,53369.49289488 2025-05-06,11:11:49.000,126,11041305,12445,0,1746529908,12955.48723685,102.03820062000159,53369.555778960006 2025-05-06,11:11:50.000,126,11041380,12645,0,1746529909,12955.702798769991,102.1368884399999,53369.6396244 2025-05-06,11:11:51.000,126,11041338,12845,0,1746529910,12955.945305929992,102.25672365000355,53369.68853424 2025-05-06,11:11:52.000,126,11041330,12645,0,1746529911,12956.133922610003,102.36246060000121,53369.75840544 2025-05-06,11:11:53.000,126,11041307,12685,0,1746529912,12956.342748219999,102.41885364000336,53369.849238 2025-05-06,11:11:54.000,126,11041302,12725,0,1746529913,12956.59872799999,102.53163972000038,53369.97500616 2025-05-06,11:11:55.000,126,11041347,12725,0,1746529914,12956.80755361,102.5457379799991,53370.01692888 2025-05-06,11:11:56.000,126,11041306,13045,0,1746529915,12957.023115529992,102.63032753999869,53370.07981296001 2025-05-06,11:11:57.000,126,11041286,12805,0,1746529916,12957.204995899992,102.67967145000148,53370.19160688 2025-05-06,11:11:58.000,126,11041314,12765,0,1746529917,12957.332985790003,102.67262232000212,53370.275452320006 2025-05-06,11:11:59.000,126,11041322,12565,0,1746529918,12957.380139959998,102.70081883999956,53370.33134928 2025-05-06,11:12:00.000,126,11041378,12765,0,1746529919,12957.460975679998,102.6937697100002,53370.422181840004 2025-05-06,11:12:01.000,126,11041317,12725,0,1746529920,12957.575492949989,102.70081883999956,53370.49904016 2025-05-06,11:12:02.000,126,11041317,12725,0,1746529921,12957.67653759999,102.71491709999827,53370.589872720004 2025-05-06,11:12:03.000,126,11041311,12725,0,1746529922,12957.82473642,102.70081883999956,53370.67371816 2025-05-06,11:12:04.000,126,11041278,12965,0,1746529923,12957.952726309995,102.72901536000427,53370.76455072 2025-05-06,11:12:05.000,126,11041387,12565,0,1746529924,12958.094188819996,102.74311362000299,53370.89031888001 2025-05-06,11:12:06.000,126,11041327,12605,0,1746529925,12958.303014429992,102.7572118800017,53370.946215840006 2025-05-06,11:12:07.000,126,11041326,12765,0,1746529926,12958.478158489997,102.72901536000427,53371.03704840001 2025-05-06,11:12:08.000,126,11041293,12605,0,1746529927,12958.646566239993,102.77131014000042,53371.071984 2025-05-06,11:12:09.000,126,11041322,12805,0,1746529928,12958.794765059989,102.76426101000106,53371.18377792001 2025-05-06,11:12:10.000,126,11041303,12805,0,1746529929,12959.010326979995,102.76426101000106,53371.30954608 2025-05-06,11:12:11.000,126,11041345,12565,0,1746529930,12959.18547104,102.70786796999892,53371.379417280004 2025-05-06,11:12:12.000,126,11041283,12605,0,1746529931,12959.353878789996,102.6585240600034,53371.47723696 2025-05-06,11:12:13.000,126,11041324,12725,0,1746529932,12959.508813920002,102.56688537000446,53371.56108240001 2025-05-06,11:12:14.000,126,11041317,12845,0,1746529933,12959.630067500002,102.52459059000103,53371.6309536 2025-05-06,11:12:15.000,126,11041341,12965,0,1746529934,12959.818684179998,102.46819754999888,53371.70781192001 2025-05-06,11:12:16.000,126,11041328,12805,0,1746529935,12959.912992519989,102.41885364000336,53371.833580080005 2025-05-06,11:12:17.000,126,11041319,12645,0,1746529936,12960.014037169989,102.39770624999801,53371.9104384 2025-05-06,11:12:18.000,126,11041326,12925,0,1746529937,12960.061191339999,102.29196930000035,53371.9803096 2025-05-06,11:12:19.000,126,11041286,12565,0,1746529938,12960.13529074999,102.2003306100014,53372.05716792 2025-05-06,11:12:20.000,126,11041317,12885,0,1746529939,12960.14202706,102.1368884399999,53372.120052000006 2025-05-06,11:12:21.000,126,11041295,12805,0,1746529940,12960.19591753999,102.03115149000223,53372.168961840005 2025-05-06,11:12:22.000,126,11041299,12765,0,1746529941,12960.249808019995,101.9888567099988,53372.23184592001 2025-05-06,11:12:23.000,126,11041268,12765,0,1746529942,12960.350852669995,102.01705323000351,53372.287742880006 2025-05-06,11:12:24.000,126,11041340,12845,0,1746529943,12960.39800683999,101.96770932000072,53372.39254968 2025-05-06,11:12:25.000,126,11041340,12645,0,1746529944,12960.38453422,101.93246367000393,53372.46242088 2025-05-06,11:12:26.000,126,11041332,12965,0,1746529945,12960.411479459995,101.93246367000393,53372.54626632001 2025-05-06,11:12:27.000,126,11041338,12645,0,1746529946,12960.46536994,101.88311976000114,53372.6091504 2025-05-06,11:12:28.000,126,11041290,12605,0,1746529947,12960.431688389996,101.84787411000434,53372.68600872 2025-05-06,11:12:29.000,126,11041290,12685,0,1746529948,12960.411479459995,101.84787411000434,53372.741905680006 2025-05-06,11:12:30.000,126,11041350,12605,0,1746529949,12960.36432529,101.80557933000091,53372.741905680006 2025-05-06,11:12:31.000,126,11041309,12965,0,1746529950,12960.3036985,101.82672671999899,53372.69299584001 2025-05-06,11:12:32.000,126,11041310,12525,0,1746529951,12960.27675325999,101.81262846000027,53372.741905680006 2025-05-06,11:12:33.000,126,11041350,12605,0,1746529952,12960.249808019995,101.8549232400037,53372.77684128 2025-05-06,11:12:34.000,126,11041311,12725,0,1746529953,12960.18244492,101.8549232400037,53372.78382840001 2025-05-06,11:12:35.000,126,11041366,12725,0,1746529954,12960.15549967999,101.88311976000114,53372.8536996 2025-05-06,11:12:36.000,126,11041326,12725,0,1746529955,12960.14202706,101.91131627999857,53372.909596560006 2025-05-06,11:12:37.000,126,11041375,12805,0,1746529956,12960.067927649994,101.953611060002,53372.86767384 2025-05-06,11:12:38.000,126,11041407,12845,0,1746529957,12960.014037169989,102.02410236000287,53372.91658368 2025-05-06,11:12:39.000,126,11041338,12805,0,1746529958,12960.020773479999,102.04524975000095,53372.937545040004 2025-05-06,11:12:40.000,126,11041315,12925,0,1746529959,12959.960146689999,102.09459366000374,53372.937545040004 2025-05-06,11:12:41.000,126,11041369,12965,0,1746529960,12959.872574659988,102.10869192000246,53372.94453216 2025-05-06,11:12:42.000,126,11041382,12645,0,1746529961,12959.778266319998,102.1016427900031,53372.96549352 2025-05-06,11:12:43.000,126,11041311,13005,0,1746529962,12959.717639529998,102.10869192000246,53372.909596560006 2025-05-06,11:12:44.000,126,11041336,12845,0,1746529963,12959.724375839993,102.12983931000053,53372.94453216 2025-05-06,11:12:45.000,126,11041349,12925,0,1746529964,12959.704166909993,102.1016427900031,53372.95151928001 2025-05-06,11:12:46.000,126,11041321,12845,0,1746529965,12959.751321080003,102.14393756999925,53372.937545040004 2025-05-06,11:12:47.000,126,11041345,12805,0,1746529966,12959.791738939988,102.2003306100014,53372.97248064 2025-05-06,11:12:48.000,126,11041329,12925,0,1746529967,12959.838893109998,102.25672365000355,53372.96549352 2025-05-06,11:12:49.000,126,11041385,12645,0,1746529968,12959.865838349993,102.33426408000378,53372.96549352 2025-05-06,11:12:50.000,126,11041311,12845,0,1746529969,12959.919728829998,102.40475538000464,53372.993442 2025-05-06,11:12:51.000,126,11041374,12965,0,1746529970,12959.933201449989,102.44000103000144,53372.993442 2025-05-06,11:12:52.000,126,11041385,12845,0,1746529971,12960.007300859994,102.48934494000423,53373.01440336 2025-05-06,11:12:53.000,126,11041336,12765,0,1746529972,12960.020773479999,102.47524667999824,53373.00042912001 2025-05-06,11:12:54.000,126,11041323,12605,0,1746529973,12960.12181813,102.41885364000336,53373.08427456 2025-05-06,11:12:55.000,126,11041341,12685,0,1746529974,12960.24307171,102.39770624999801,53373.077287440006 2025-05-06,11:12:56.000,126,11041341,12685,0,1746529975,12960.330643739995,102.35541147000185,53373.07030032001 2025-05-06,11:12:57.000,126,11041368,12765,0,1746529976,12960.5057878,102.32016581999778,53373.056326080005 2025-05-06,11:12:58.000,126,11041348,12605,0,1746529977,12960.613568759996,102.33426408000378,53373.11921016001 2025-05-06,11:12:59.000,126,11041355,12965,0,1746529978,12960.701140789992,102.31311668999842,53373.14715864001 2025-05-06,11:13:00.000,126,11041362,12605,0,1746529979,12960.849339610002,102.36246060000121,53373.15414576 2025-05-06,11:13:01.000,126,11041285,12725,0,1746529980,12960.950384260002,102.46819754999888,53373.21702984001 2025-05-06,11:13:02.000,126,11041337,12565,0,1746529981,12961.098583079998,102.56688537000446,53373.293888160006 2025-05-06,11:13:03.000,126,11041357,12645,0,1746529982,12961.219836659999,102.63737666999805,53373.35677224 2025-05-06,11:13:04.000,126,11041369,12605,0,1746529983,12961.280463449999,102.64442580000468,53373.33581088001 2025-05-06,11:13:05.000,126,11041343,12365,0,1746529984,12961.35456285999,102.63737666999805,53373.32183664 2025-05-06,11:13:06.000,126,11041394,12645,0,1746529985,12961.45560750999,102.62327840999933,53373.43363056001 2025-05-06,11:13:07.000,126,11041353,12605,0,1746529986,12961.51623429999,102.56688537000446,53373.43363056001 2025-05-06,11:13:08.000,126,11041358,12965,0,1746529987,12961.62401526,102.52459059000103,53373.517476 2025-05-06,11:13:09.000,126,11041333,12845,0,1746529988,12961.67790573999,102.46819754999888,53373.52446312 2025-05-06,11:13:10.000,126,11041347,12485,0,1746529989,12961.63748787999,102.36246060000121,53373.53843736 2025-05-06,11:13:11.000,126,11041396,12805,0,1746529990,12961.63748787999,102.30606755999906,53373.56638584 2025-05-06,11:13:12.000,126,11041351,12565,0,1746529991,12961.64422419,102.24262539000483,53373.63625704 2025-05-06,11:13:13.000,126,11041336,12525,0,1746529992,12961.650960499996,102.14393756999925,53373.68516688 2025-05-06,11:13:14.000,126,11041368,12485,0,1746529993,12961.63748787999,102.05229888000031,53373.67119264001 2025-05-06,11:13:15.000,126,11041361,12765,0,1746529994,12961.62401526,102.01705323000351,53373.75503808 2025-05-06,11:13:16.000,126,11041335,12845,0,1746529995,12961.68464205,101.97475845000008,53373.75503808 2025-05-06,11:13:17.000,126,11041330,12885,0,1746529996,12961.650960499996,101.91836540999793,53373.78997368001 2025-05-06,11:13:18.000,126,11041306,12605,0,1746529997,12961.69811466999,101.90426714999921,53373.81792216001 2025-05-06,11:13:19.000,126,11041360,12605,0,1746529998,12961.65769680999,101.91131627999857,53373.845870640005 2025-05-06,11:13:20.000,126,11041372,12605,0,1746529999,12961.61727894999,101.88311976000114,53373.87381912 2025-05-06,11:13:21.000,126,11041319,12805,0,1746530000,12961.610542639995,101.84787411000434,53373.9017676 2025-05-06,11:13:22.000,126,11041353,12605,0,1746530001,12961.59707001999,101.8408249799977,53373.943690320004 2025-05-06,11:13:23.000,126,11041360,12645,0,1746530002,12961.55665215999,101.86197237000306,53373.97862592 2025-05-06,11:13:24.000,126,11041336,12605,0,1746530003,12961.50276168,101.8408249799977,53373.99260016 2025-05-06,11:13:25.000,126,11041330,12365,0,1746530004,12961.48255275,101.84787411000434,53374.013561520005 2025-05-06,11:13:26.000,126,11041313,12685,0,1746530005,12961.34109024,101.86902150000242,53373.99958728 2025-05-06,11:13:27.000,126,11041320,12965,0,1746530006,12961.233309279989,101.81262846000027,53374.02054864 2025-05-06,11:13:28.000,126,11041319,12685,0,1746530007,12961.105319389993,101.75623541999812,53374.04151 2025-05-06,11:13:29.000,126,11041345,12485,0,1746530008,12960.990802120003,101.73508803000004,53374.05548424001 2025-05-06,11:13:30.000,126,11041362,12525,0,1746530009,12960.876284849997,101.69279325000389,53374.04151 2025-05-06,11:13:31.000,126,11041330,12725,0,1746530010,12960.741558649992,101.61525282000366,53374.062471360005 2025-05-06,11:13:32.000,126,11041366,12765,0,1746530011,12960.640513999992,101.51656499999808,53374.02753576 2025-05-06,11:13:33.000,126,11041395,12765,0,1746530012,12960.519260419991,101.41787717999978,53374.02054864 2025-05-06,11:13:34.000,126,11041365,12765,0,1746530013,12960.411479459995,101.33328762000019,53373.9716388 2025-05-06,11:13:35.000,126,11041373,12525,0,1746530014,12960.35758897999,101.26984544999868,53373.9716388 2025-05-06,11:13:36.000,126,11041383,12445,0,1746530015,12960.35758897999,101.24164893000125,53373.98561304001 2025-05-06,11:13:37.000,126,11041338,12525,0,1746530016,12960.330643739995,101.2486980600006,53373.98561304001 2025-05-06,11:13:38.000,126,11041359,12725,0,1746530017,12960.33738004999,101.24164893000125,53374.013561520005 2025-05-06,11:13:39.000,126,11041356,12685,0,1746530018,12960.32390743,101.24164893000125,53374.02753576 2025-05-06,11:13:40.000,126,11041360,12605,0,1746530019,12960.26328064,101.24164893000125,53373.99260016 2025-05-06,11:13:41.000,126,11041328,12685,0,1746530020,12960.27675325999,101.25574718999997,53374.013561520005 2025-05-06,11:13:42.000,126,11041328,12445,0,1746530021,12960.20265385,101.23459980000189,53373.98561304001 2025-05-06,11:13:43.000,126,11041353,12725,0,1746530022,12960.148763369994,101.2486980600006,53373.97862592 2025-05-06,11:13:44.000,126,11041415,13045,0,1746530023,12960.09487288999,101.28394371000468,53373.98561304001 2025-05-06,11:13:45.000,126,11041321,12965,0,1746530024,12960.12181813,101.33328762000019,53374.04151 2025-05-06,11:13:46.000,126,11041414,12565,0,1746530025,12960.101609199999,101.35443500999827,53374.00657440001 2025-05-06,11:13:47.000,126,11041389,12725,0,1746530026,12960.088136579994,101.32623849000083,53374.02753576 2025-05-06,11:13:48.000,126,11041343,12965,0,1746530027,12960.061191339999,101.31918936000147,53373.99260016 2025-05-06,11:13:49.000,126,11041331,12565,0,1746530028,12959.993828239989,101.20640328000445,53373.99958728 2025-05-06,11:13:50.000,126,11041339,12885,0,1746530029,12959.953410379989,101.13591198000358,53374.04151 2025-05-06,11:13:51.000,126,11041378,12765,0,1746530030,12959.973619309989,101.11476458999823,53374.04849712 2025-05-06,11:13:52.000,126,11041380,12765,0,1746530031,12959.987091929994,101.10066632999951,53373.99958728 2025-05-06,11:13:53.000,126,11041348,12925,0,1746530032,12960.027509789994,101.12181372000487,53373.9716388 2025-05-06,11:13:54.000,126,11041373,12925,0,1746530033,12960.081400269999,101.16410850000102,53373.9716388 2025-05-06,11:13:55.000,126,11041336,12565,0,1746530034,12960.12181813,101.20640328000445,53373.95067744 2025-05-06,11:13:56.000,126,11041371,12685,0,1746530035,12960.17570860999,101.26984544999868,53373.95067744 2025-05-06,11:13:57.000,126,11041334,12725,0,1746530036,12960.21612646999,101.2980419700034,53373.99260016 2025-05-06,11:13:58.000,126,11041386,12685,0,1746530037,12960.20265385,101.38263153000298,53373.99958728 2025-05-06,11:13:59.000,126,11041363,12645,0,1746530038,12960.209390159995,101.44607370000449,53374.02054864 2025-05-06,11:14:00.000,126,11041341,12805,0,1746530039,12960.209390159995,101.50951586999872,53374.05548424001 2025-05-06,11:14:01.000,126,11041332,12805,0,1746530040,12960.20265385,101.59410542999831,53374.02753576 2025-05-06,11:14:02.000,126,11041402,12925,0,1746530041,12960.22286278,101.6786949899979,53374.02753576 2025-05-06,11:14:03.000,126,11041342,12525,0,1746530042,12960.19591753999,101.72803890000068,53374.00657440001 2025-05-06,11:14:04.000,126,11041319,12965,0,1746530043,12960.18244492,101.77738281000347,53374.02753576 2025-05-06,11:14:05.000,126,11041343,12525,0,1746530044,12960.14202706,101.84787411000434,53373.9716388 2025-05-06,11:14:06.000,126,11041341,12565,0,1746530045,12960.15549967999,101.91131627999857,53373.93670320001 2025-05-06,11:14:07.000,126,11041385,12805,0,1746530046,12960.25654432999,102.01000410000415,53373.964651680006 2025-05-06,11:14:08.000,126,11041350,12605,0,1746530047,12960.33738004999,102.03115149000223,53373.99958728 2025-05-06,11:14:09.000,126,11041373,12805,0,1746530048,12960.42495208,102.07344626999839,53374.05548424001 2025-05-06,11:14:10.000,126,11041340,12805,0,1746530049,12960.539469349991,102.11574105000182,53374.08343272001 2025-05-06,11:14:11.000,126,11041346,12605,0,1746530050,12960.633777689996,102.12983931000053,53374.13932968 2025-05-06,11:14:12.000,126,11041358,12805,0,1746530051,12960.748294960002,102.11574105000182,53374.16029104 2025-05-06,11:14:13.000,126,11041357,12605,0,1746530052,12960.802185439992,102.1016427900031,53374.16727816 2025-05-06,11:14:14.000,126,11041378,12685,0,1746530053,12960.883021159992,102.04524975000095,53374.20920088 2025-05-06,11:14:15.000,126,11041376,12685,0,1746530054,12960.936911639998,101.98180757999944,53374.216188 2025-05-06,11:14:16.000,126,11041360,12645,0,1746530055,12961.051428909988,101.90426714999921,53374.300033440006 2025-05-06,11:14:17.000,126,11041391,12765,0,1746530056,12961.172682489989,101.8901688900005,53374.32099480001 2025-05-06,11:14:18.000,126,11041316,12445,0,1746530057,12961.246781899994,101.81262846000027,53374.37689176 2025-05-06,11:14:19.000,126,11041358,12525,0,1746530058,12961.307408689994,101.78443194000283,53374.397853120005 2025-05-06,11:14:20.000,126,11041367,12765,0,1746530059,12961.35456285999,101.72803890000068,53374.41182736001 2025-05-06,11:14:21.000,126,11041366,12365,0,1746530060,12961.448871199995,101.79148107000219,53374.516634160005 2025-05-06,11:14:22.000,126,11041365,12725,0,1746530061,12961.44213489,101.79148107000219,53374.516634160005 2025-05-06,11:14:23.000,126,11041344,12725,0,1746530062,12961.47581643999,101.81262846000027,53374.55855688001 2025-05-06,11:14:24.000,126,11041336,12605,0,1746530063,12961.49602536999,101.80557933000091,53374.58650536001 2025-05-06,11:14:25.000,126,11041342,12885,0,1746530064,12961.52297061,101.82672671999899,53374.69131216 2025-05-06,11:14:26.000,126,11041352,12965,0,1746530065,12961.55665215999,101.77033368000411,53374.64240232 2025-05-06,11:14:27.000,126,11041320,12845,0,1746530066,12961.60380633,101.79853020000155,53374.75419624001 2025-05-06,11:14:28.000,126,11041361,13045,0,1746530067,12961.610542639995,101.77738281000347,53374.75419624001 2025-05-06,11:14:29.000,126,11041288,12765,0,1746530068,12961.66443312,101.7421371599994,53374.81708032 2025-05-06,11:14:30.000,126,11041355,12445,0,1746530069,12961.691378359996,101.74918628999876,53374.852015920005 2025-05-06,11:14:31.000,126,11041371,12685,0,1746530070,12961.738532529991,101.7068915100026,53374.88695152 2025-05-06,11:14:32.000,126,11041360,12645,0,1746530071,12961.826104560001,101.77033368000411,53374.88695152 2025-05-06,11:14:33.000,126,11041350,12645,0,1746530072,12961.859786109992,101.86197237000306,53374.96380984001 2025-05-06,11:14:34.000,126,11041368,12765,0,1746530073,12961.906940280001,101.96770932000072,53374.99874544 2025-05-06,11:14:35.000,126,11041338,13085,0,1746530074,12961.954094449997,102.09459366000374,53375.02669392 2025-05-06,11:14:36.000,126,11041334,12845,0,1746530075,12961.974303379997,102.09459366000374,53375.07560376 2025-05-06,11:14:37.000,126,11041297,12485,0,1746530076,12962.014721239997,102.10869192000246,53375.138487840006 2025-05-06,11:14:38.000,126,11041377,12805,0,1746530077,12962.034930169997,102.08049539999774,53375.13150072001 2025-05-06,11:14:39.000,126,11041327,12965,0,1746530078,12962.014721239997,102.08049539999774,53375.18041056001 2025-05-06,11:14:40.000,126,11041334,12885,0,1746530079,12961.987776000002,102.05934800999967,53375.22233328 2025-05-06,11:14:41.000,126,11041364,12765,0,1746530080,12961.981039689992,101.9888567099988,53375.236307520005 2025-05-06,11:14:42.000,126,11041384,12965,0,1746530081,12961.927149210002,101.96066019000136,53375.285217360004 2025-05-06,11:14:43.000,126,11041321,12565,0,1746530082,12961.886731350001,101.99590583999816,53375.29919160001 2025-05-06,11:14:44.000,126,11041394,12845,0,1746530083,12961.819368249991,102.03115149000223,53375.32714008001 2025-05-06,11:14:45.000,126,11041348,12805,0,1746530084,12961.718323599991,102.05934800999967,53375.38303704 2025-05-06,11:14:46.000,126,11041316,12565,0,1746530085,12961.70485098,102.05934800999967,53375.41797264001 2025-05-06,11:14:47.000,126,11041335,12605,0,1746530086,12961.65769680999,102.12983931000053,53375.39002416 2025-05-06,11:14:48.000,126,11041353,12965,0,1746530087,12961.59707001999,102.12279018000118,53375.403998400005 2025-05-06,11:14:49.000,126,11041333,12725,0,1746530088,12961.489289059995,102.09459366000374,53375.438934 2025-05-06,11:14:50.000,126,11041324,12645,0,1746530089,12961.408453339995,102.01705323000351,53375.473869600006 2025-05-06,11:14:51.000,126,11041303,12725,0,1746530090,12961.300672379999,102.0029549700048,53375.48085672 2025-05-06,11:14:52.000,126,11041343,12765,0,1746530091,12961.186155109994,101.9888567099988,53375.49483096001 2025-05-06,11:14:53.000,126,11041367,12845,0,1746530092,12961.098583079998,101.9888567099988,53375.49483096001 2025-05-06,11:14:54.000,126,11041369,12885,0,1746530093,12960.970593190003,101.99590583999816,53375.51579232001 2025-05-06,11:14:55.000,126,11041325,12645,0,1746530094,12960.869548540002,102.02410236000287,53375.52976656 2025-05-06,11:14:56.000,126,11041375,12605,0,1746530095,12960.728086030002,102.04524975000095,53375.50181808 2025-05-06,11:14:57.000,126,11041376,12685,0,1746530096,12960.613568759996,102.06639713999903,53375.48085672 2025-05-06,11:14:58.000,126,11041360,12805,0,1746530097,12960.48557887,102.02410236000287,53375.51579232001 2025-05-06,11:14:59.000,126,11041377,12725,0,1746530098,12960.34411636,102.01705323000351,53375.48784384 2025-05-06,11:15:00.000,126,11041326,12805,0,1746530099,12960.23633539999,101.9888567099988,53375.438934 2025-05-06,11:15:01.000,126,11041340,12805,0,1746530100,12960.16223599,101.93951280000329,53375.46688248001 2025-05-06,11:15:02.000,126,11041371,12885,0,1746530101,12960.061191339999,101.92541454000457,53375.452908240004 2025-05-06,11:15:03.000,126,11041391,12605,0,1746530102,12959.960146689999,101.82672671999899,53375.36207568 2025-05-06,11:15:04.000,126,11041351,12445,0,1746530103,12959.825420489993,101.71394064000197,53375.39701128001 2025-05-06,11:15:05.000,126,11041316,12645,0,1746530104,12959.717639529998,101.59410542999831,53375.355088560005 2025-05-06,11:15:06.000,126,11041346,13125,0,1746530105,12959.562704399992,101.48131935000129,53375.21534616 2025-05-06,11:15:07.000,126,11041351,12525,0,1746530106,12959.461659749992,101.38968066000234,53375.1943848 2025-05-06,11:15:08.000,126,11041359,13005,0,1746530107,12959.367351410001,101.34033674999955,53375.17342344 2025-05-06,11:15:09.000,126,11041388,12685,0,1746530108,12959.32693355,101.29099284000404,53375.138487840006 2025-05-06,11:15:10.000,126,11041315,12605,0,1746530109,12959.279779379991,101.34033674999955,53375.11053936001 2025-05-06,11:15:11.000,126,11041388,12885,0,1746530110,12959.26630676,101.41082805000042,53374.99874544 2025-05-06,11:15:12.000,126,11041398,12765,0,1746530111,12959.212416279996,101.45312283000385,53374.94284848001 2025-05-06,11:15:13.000,126,11041363,12525,0,1746530112,12959.171998419995,101.51656499999808,53374.96380984001 2025-05-06,11:15:14.000,126,11041387,13045,0,1746530113,12959.00359067,101.57295804000023,53374.90791288 2025-05-06,11:15:15.000,126,11041334,12765,0,1746530114,12958.889073399994,101.75623541999812,53374.86599016 2025-05-06,11:15:16.000,126,11041375,12605,0,1746530115,12958.801501369999,101.8901688900005,53374.79611896001 2025-05-06,11:15:17.000,126,11041380,12685,0,1746530116,12958.761083509999,101.93246367000393,53374.81708032 2025-05-06,11:15:18.000,126,11041359,12765,0,1746530117,12958.740874579998,101.99590583999816,53374.75419624001 2025-05-06,11:15:19.000,126,11041358,12805,0,1746530118,12958.740874579998,101.98180757999944,53374.69829928 2025-05-06,11:15:20.000,126,11041370,12925,0,1746530119,12958.700456719998,101.96066019000136,53374.635415200006 2025-05-06,11:15:21.000,126,11041403,12765,0,1746530120,12958.660038859998,101.99590583999816,53374.65637656001 2025-05-06,11:15:22.000,126,11041387,12965,0,1746530121,12958.660038859998,101.98180757999944,53374.57951824001 2025-05-06,11:15:23.000,126,11041348,13005,0,1746530122,12958.646566239993,101.99590583999816,53374.53759552001 2025-05-06,11:15:24.000,126,11041377,12685,0,1746530123,12958.666775169993,102.05934800999967,53374.50265992 2025-05-06,11:15:25.000,126,11041359,12885,0,1746530124,12958.666775169993,102.08049539999774,53374.45375008 2025-05-06,11:15:26.000,126,11041381,12605,0,1746530125,12958.781292439999,102.08754453000438,53374.47471144 2025-05-06,11:15:27.000,126,11041370,12405,0,1746530126,12958.821710299999,102.10869192000246,53374.41881448001 2025-05-06,11:15:28.000,126,11041361,12885,0,1746530127,12958.889073399994,102.12279018000118,53374.36990464001 2025-05-06,11:15:29.000,126,11041323,12765,0,1746530128,12958.95643649999,102.15098669999861,53374.32798192 2025-05-06,11:15:30.000,126,11041378,12605,0,1746530129,12959.030535909995,102.19328148000204,53374.37689176 2025-05-06,11:15:31.000,126,11041382,12485,0,1746530130,12959.10463532,102.22852712999884,53374.32099480001 2025-05-06,11:15:32.000,126,11041360,12605,0,1746530131,12959.252834139996,102.20737974000076,53374.348943280005 2025-05-06,11:15:33.000,126,11041387,12965,0,1746530132,12959.313460929996,102.20737974000076,53374.36291752 2025-05-06,11:15:34.000,126,11041403,12605,0,1746530133,12959.374087719996,102.22147799999948,53374.32099480001 2025-05-06,11:15:35.000,126,11041394,12805,0,1746530134,12959.421241889992,102.19328148000204,53374.348943280005 2025-05-06,11:15:36.000,126,11041433,12525,0,1746530135,12959.488604990001,102.15803582999797,53374.31400768 2025-05-06,11:15:37.000,126,11041386,12925,0,1746530136,12959.596385949997,102.09459366000374,53374.33496904 2025-05-06,11:15:38.000,126,11041392,12885,0,1746530137,12959.643540119992,102.10869192000246,53374.32099480001 2025-05-06,11:15:39.000,126,11041406,12685,0,1746530138,12959.758057389998,102.06639713999903,53374.36990464001 2025-05-06,11:15:40.000,126,11041372,12805,0,1746530139,12959.825420489993,102.07344626999839,53374.38387888 2025-05-06,11:15:41.000,126,11041348,12925,0,1746530140,12959.973619309989,102.08049539999774,53374.348943280005 2025-05-06,11:15:42.000,126,11041389,12925,0,1746530141,12960.061191339999,102.08049539999774,53374.36990464001 2025-05-06,11:15:43.000,126,11041385,12685,0,1746530142,12960.09487288999,102.15098669999861,53374.3559304 2025-05-06,11:15:44.000,126,11041379,12805,0,1746530143,12960.16223599,102.11574105000182,53374.36990464001 2025-05-06,11:15:45.000,126,11041357,12485,0,1746530144,12960.20265385,102.08049539999774,53374.45375008 2025-05-06,11:15:46.000,126,11041400,12885,0,1746530145,12960.209390159995,102.03115149000223,53374.467724320006 2025-05-06,11:15:47.000,126,11041404,12285,0,1746530146,12960.22286278,102.04524975000095,53374.53759552001 2025-05-06,11:15:48.000,126,11041411,12645,0,1746530147,12960.270016949995,102.04524975000095,53374.48868568001 2025-05-06,11:15:49.000,126,11041319,12965,0,1746530148,12960.32390743,102.08754453000438,53374.50964704001 2025-05-06,11:15:50.000,126,11041378,12805,0,1746530149,12960.350852669995,102.10869192000246,53374.60746672001 2025-05-06,11:15:51.000,126,11041393,13005,0,1746530150,12960.38453422,102.09459366000374,53374.6004796 2025-05-06,11:15:52.000,126,11041414,12605,0,1746530151,12960.34411636,102.09459366000374,53374.62144096 2025-05-06,11:15:53.000,126,11041371,12485,0,1746530152,12960.35758897999,102.03820062000159,53374.58650536001 2025-05-06,11:15:54.000,126,11041387,12765,0,1746530153,12960.36432529,102.0029549700048,53374.59349248 2025-05-06,11:15:55.000,126,11041409,12845,0,1746530154,12960.34411636,102.01705323000351,53374.67733792001 2025-05-06,11:15:56.000,126,11041344,12605,0,1746530155,12960.35758897999,102.01705323000351,53374.65637656001 2025-05-06,11:15:57.000,126,11041370,12925,0,1746530156,12960.39800683999,102.03820062000159,53374.69829928 2025-05-06,11:15:58.000,126,11041367,12965,0,1746530157,12960.38453422,102.07344626999839,53374.65637656001 2025-05-06,11:15:59.000,126,11041354,13125,0,1746530158,12960.38453422,102.06639713999903,53374.72624776001 2025-05-06,11:16:00.000,126,11041356,12725,0,1746530159,12960.39800683999,102.12279018000118,53374.740222 2025-05-06,11:16:01.000,126,11041386,12405,0,1746530160,12960.42495208,102.17213409000396,53374.76817048 2025-05-06,11:16:02.000,126,11041372,12845,0,1746530161,12960.411479459995,102.2003306100014,53374.76817048 2025-05-06,11:16:03.000,126,11041351,12445,0,1746530162,12960.431688389996,102.26377278000291,53374.83105456 2025-05-06,11:16:04.000,126,11041373,12645,0,1746530163,12960.39800683999,102.29196930000035,53374.83804168 2025-05-06,11:16:05.000,126,11041381,12645,0,1746530164,12960.36432529,102.28492017000099,53374.82406744001 2025-05-06,11:16:06.000,126,11041385,12605,0,1746530165,12960.37779790999,102.31311668999842,53374.85900304 2025-05-06,11:16:07.000,126,11041350,12685,0,1746530166,12960.32390743,102.32721495000442,53374.8100932 2025-05-06,11:16:08.000,126,11041352,12605,0,1746530167,12960.28348957,102.35541147000185,53374.82406744001 2025-05-06,11:16:09.000,126,11041373,13245,0,1746530168,12960.21612646999,102.43295190000208,53374.85900304 2025-05-06,11:16:10.000,126,11041401,12645,0,1746530169,12960.21612646999,102.47524667999824,53374.900925760005 2025-05-06,11:16:11.000,126,11041386,12725,0,1746530170,12960.21612646999,102.48934494000423,53374.90791288 2025-05-06,11:16:12.000,126,11041407,12885,0,1746530171,12960.209390159995,102.51049233000231,53374.96380984001 2025-05-06,11:16:13.000,126,11041368,12565,0,1746530172,12960.15549967999,102.51754146000167,53374.94284848001 2025-05-06,11:16:14.000,126,11041358,12685,0,1746530173,12960.11508181999,102.5457379799991,53374.92887424 2025-05-06,11:16:15.000,126,11041367,12725,0,1746530174,12960.148763369994,102.63032753999869,53374.97778408 2025-05-06,11:16:16.000,126,11041344,12685,0,1746530175,12960.16223599,102.67967145000148,53375.00573256 2025-05-06,11:16:17.000,126,11041361,12525,0,1746530176,12960.20265385,102.72196623000491,53375.02669392 2025-05-06,11:16:18.000,126,11041358,12725,0,1746530177,12960.25654432999,102.76426101000106,53375.01271968001 2025-05-06,11:16:19.000,126,11041330,12685,0,1746530178,12960.310434809995,102.8065557900045,53375.10355224 2025-05-06,11:16:20.000,126,11041351,12765,0,1746530179,12960.32390743,102.84180144000129,53375.0546424 2025-05-06,11:16:21.000,126,11041330,12445,0,1746530180,12960.39800683999,102.91934187000152,53375.00573256 2025-05-06,11:16:22.000,126,11041357,12565,0,1746530181,12960.451897319996,102.95458751999831,53375.0546424 2025-05-06,11:16:23.000,126,11041353,12925,0,1746530182,12960.519260419991,103.05327534000389,53375.09656512 2025-05-06,11:16:24.000,126,11041346,12285,0,1746530183,12960.539469349991,103.16606142000091,53375.138487840006 2025-05-06,11:16:25.000,126,11041345,12645,0,1746530184,12960.54620566,103.17311055000027,53375.17342344 2025-05-06,11:16:26.000,126,11041376,12765,0,1746530185,12960.566414590001,103.23655272000178,53375.187397680005 2025-05-06,11:16:27.000,126,11041359,12925,0,1746530186,12960.573150899996,103.30704402000265,53375.18041056001 2025-05-06,11:16:28.000,126,11041340,12605,0,1746530187,12960.613568759996,103.37048619000416,53375.1943848 2025-05-06,11:16:29.000,126,11041378,12605,0,1746530188,12960.680931859992,103.41983009999967,53375.25028176001 2025-05-06,11:16:30.000,126,11041345,12685,0,1746530189,12960.707877100001,103.51851791999798,53375.24329464 2025-05-06,11:16:31.000,126,11041387,12525,0,1746530190,12960.741558649992,103.58196008999948,53375.29919160001 2025-05-06,11:16:32.000,126,11041358,12485,0,1746530191,12960.808921750002,103.65950051999971,53375.29919160001 2025-05-06,11:16:33.000,126,11041381,12725,0,1746530192,12960.808921750002,103.63835313000163,53375.306178720006 2025-05-06,11:16:34.000,126,11041317,12725,0,1746530193,12960.916702709997,103.63130400000227,53375.32714008001 2025-05-06,11:16:35.000,126,11041385,12445,0,1746530194,12960.970593190003,103.65245139000035,53375.37604992001 2025-05-06,11:16:36.000,126,11041344,12645,0,1746530195,12960.990802120003,103.6101566100042,53375.32714008001 2025-05-06,11:16:37.000,126,11041358,12685,0,1746530196,12961.098583079998,103.58196008999948,53375.39701128001 2025-05-06,11:16:38.000,126,11041325,12725,0,1746530197,12961.165946179994,103.51146878999862,53375.41797264001 2025-05-06,11:16:39.000,126,11041275,12645,0,1746530198,12961.199627729999,103.46917401000246,53375.403998400005 2025-05-06,11:16:40.000,126,11041326,12645,0,1746530199,12961.287199759994,103.3986827100016,53375.42495976001 2025-05-06,11:16:41.000,126,11041390,12645,0,1746530200,12961.408453339995,103.32114228000137,53375.51579232001 2025-05-06,11:16:42.000,126,11041343,12965,0,1746530201,12961.50276168,103.27884749999794,53375.55072792 2025-05-06,11:16:43.000,126,11041325,12885,0,1746530202,12961.570124779995,103.16606142000091,53375.50181808 2025-05-06,11:16:44.000,126,11041305,12765,0,1746530203,12961.671169429996,103.1026192499994,53375.54374080001 2025-05-06,11:16:45.000,126,11041386,12685,0,1746530204,12961.72505991,103.01098056000046,53375.55771504 2025-05-06,11:16:46.000,126,11041422,12685,0,1746530205,12961.772214079996,102.95458751999831,53375.571689280005 2025-05-06,11:16:47.000,126,11041354,12645,0,1746530206,12961.832840869996,102.89114535000408,53375.59963776 2025-05-06,11:16:48.000,126,11041352,12885,0,1746530207,12961.853049799996,102.85589970000001,53375.61361200001 2025-05-06,11:16:49.000,126,11041307,12765,0,1746530208,12961.960830759992,102.79950665999786,53375.690470320005 2025-05-06,11:16:50.000,126,11041339,12525,0,1746530209,12962.055139099997,102.74311362000299,53375.76732864 2025-05-06,11:16:51.000,126,11041329,12325,0,1746530210,12962.203337919993,102.70786796999892,53375.76732864 2025-05-06,11:16:52.000,126,11041330,12685,0,1746530211,12962.257228399998,102.58803276000253,53375.77431576 2025-05-06,11:16:53.000,126,11041340,12845,0,1746530212,12962.351536739989,102.53868884999974,53375.83719984 2025-05-06,11:16:54.000,126,11041329,12605,0,1746530213,12962.418899839999,102.4470501600008,53375.88610968 2025-05-06,11:16:55.000,126,11041298,12805,0,1746530214,12962.452581389989,102.33426408000378,53375.94200664 2025-05-06,11:16:56.000,126,11041336,12605,0,1746530215,12962.479526629999,102.31311668999842,53375.962968 2025-05-06,11:16:57.000,126,11041375,12685,0,1746530216,12962.51320817999,102.21442887000012,53376.025852080005 2025-05-06,11:16:58.000,126,11041358,12805,0,1746530217,12962.47279031999,102.20737974000076,53376.04681344001 2025-05-06,11:16:59.000,126,11041322,13005,0,1746530218,12962.432372459989,102.15803582999797,53376.09572328001 2025-05-06,11:17:00.000,126,11041400,12645,0,1746530219,12962.371745669989,102.08049539999774,53376.15162024 2025-05-06,11:17:01.000,126,11041357,12765,0,1746530220,12962.311118879988,102.06639713999903,53376.15860736 2025-05-06,11:17:02.000,126,11041356,12605,0,1746530221,12962.196601609998,101.9888567099988,53376.25642704001 2025-05-06,11:17:03.000,126,11041327,12805,0,1746530222,12962.122502199993,101.93951280000329,53376.291362640004 2025-05-06,11:17:04.000,126,11041356,12925,0,1746530223,12962.034930169997,101.92541454000457,53376.2773884 2025-05-06,11:17:05.000,126,11041359,12685,0,1746530224,12961.967567070002,101.86902150000242,53376.30533688001 2025-05-06,11:17:06.000,126,11041320,12925,0,1746530225,12961.927149210002,101.91836540999793,53376.27040128 2025-05-06,11:17:07.000,126,11041348,12605,0,1746530226,12961.866522420001,101.8901688900005,53376.35424672001 2025-05-06,11:17:08.000,126,11041378,12645,0,1746530227,12961.76547777,101.92541454000457,53376.35424672001 2025-05-06,11:17:09.000,126,11041354,12885,0,1746530228,12961.69811466999,101.94656193000264,53376.38918232 2025-05-06,11:17:10.000,126,11041363,12965,0,1746530229,12961.61727894999,101.96066019000136,53376.43110504001 2025-05-06,11:17:11.000,126,11041330,12845,0,1746530230,12961.590333709995,101.96770932000072,53376.47302776001 2025-05-06,11:17:12.000,126,11041345,12685,0,1746530231,12961.570124779995,102.03115149000223,53376.45206640001 2025-05-06,11:17:13.000,126,11041276,12805,0,1746530232,12961.51623429999,102.03115149000223,53376.45206640001 2025-05-06,11:17:14.000,126,11041358,12525,0,1746530233,12961.47581643999,102.10869192000246,53376.487002 2025-05-06,11:17:15.000,126,11041382,12365,0,1746530234,12961.47581643999,102.09459366000374,53376.51495048 2025-05-06,11:17:16.000,126,11041329,12725,0,1746530235,12961.35456285999,102.17213409000396,53376.480014880006 2025-05-06,11:17:17.000,126,11041371,12805,0,1746530236,12961.37477178999,102.25672365000355,53376.480014880006 2025-05-06,11:17:18.000,126,11041348,12645,0,1746530237,12961.33435392999,102.39065711999865,53376.480014880006 2025-05-06,11:17:19.000,126,11041328,12645,0,1746530238,12961.287199759994,102.5457379799991,53376.42411792001 2025-05-06,11:17:20.000,126,11041304,12805,0,1746530239,12961.219836659999,102.66557319000276,53376.459053520004 2025-05-06,11:17:21.000,126,11041328,12685,0,1746530240,12961.186155109994,102.7924575299985,53376.46604064 2025-05-06,11:17:22.000,126,11041301,12765,0,1746530241,12961.139000939998,102.96163664999767,53376.50097624001 2025-05-06,11:17:23.000,126,11041349,12605,0,1746530242,12961.085110459993,103.1519631600022,53376.459053520004 2025-05-06,11:17:24.000,126,11041378,12765,0,1746530243,12960.990802120003,103.27179836999858,53376.39616944 2025-05-06,11:17:25.000,126,11041345,12925,0,1746530244,12960.950384260002,103.41278097000031,53376.38918232 2025-05-06,11:17:26.000,126,11041392,13005,0,1746530245,12960.943647949993,103.49032140000054,53376.4171308 2025-05-06,11:17:27.000,126,11041320,12565,0,1746530246,12961.017747359998,103.58900921999884,53376.38219520001 2025-05-06,11:17:28.000,126,11041320,12685,0,1746530247,12961.145737249994,103.73704094999994,53376.39616944 2025-05-06,11:17:29.000,126,11041318,12845,0,1746530248,12961.25351820999,103.87097442000231,53376.33328536001 2025-05-06,11:17:30.000,126,11041344,12605,0,1746530249,12961.408453339995,103.9555639800019,53376.31931112 2025-05-06,11:17:31.000,126,11041348,12885,0,1746530250,12961.62401526,104.06130092999956,53376.29834976 2025-05-06,11:17:32.000,126,11041313,12605,0,1746530251,12961.785686700001,104.12474310000107,53376.28437552001 2025-05-06,11:17:33.000,126,11041372,13205,0,1746530252,12961.987776000002,104.18818527000258,53376.32629824 2025-05-06,11:17:34.000,126,11041355,12805,0,1746530253,12962.250492089988,104.23752917999809,53376.361233840005 2025-05-06,11:17:35.000,126,11041362,12645,0,1746530254,12962.47279031999,104.24457831000473,53376.32629824 2025-05-06,11:17:36.000,126,11041393,12845,0,1746530255,12962.78266058,104.29392222000024,53376.40315656001 2025-05-06,11:17:37.000,126,11041322,12965,0,1746530256,12963.038640359991,104.22343091999937,53376.410143680005 2025-05-06,11:17:38.000,126,11041346,12845,0,1746530257,12963.287883830002,104.2022835300013,53376.459053520004 2025-05-06,11:17:39.000,126,11041327,12765,0,1746530258,12963.537127299998,104.1529396199985,53376.43809216 2025-05-06,11:17:40.000,126,11041366,12525,0,1746530259,12963.81331600999,104.10359571000299,53376.53591184 2025-05-06,11:17:41.000,126,11041360,12845,0,1746530260,12964.03561423999,103.97671136999998,53376.577834560005 2025-05-06,11:17:42.000,126,11041356,12565,0,1746530261,12964.264648780001,103.83572876999824,53376.70360272 2025-05-06,11:17:43.000,126,11041362,12845,0,1746530262,12964.439792839992,103.66654964999907,53376.7315512 2025-05-06,11:17:44.000,126,11041335,12805,0,1746530263,12964.614936899998,103.51146878999862,53376.815396640006 2025-05-06,11:17:45.000,126,11041339,12965,0,1746530264,12964.864180369994,103.37753532000352,53376.8712936 2025-05-06,11:17:46.000,126,11041394,12645,0,1746530265,12965.0191155,103.27179836999858,53376.913216320005 2025-05-06,11:17:47.000,126,11041351,12845,0,1746530266,12965.26162266,103.18015967999963,53377.031997360005 2025-05-06,11:17:48.000,126,11041347,12765,0,1746530267,12965.443503030001,103.08852099000069,53377.129817040004 2025-05-06,11:17:49.000,126,11041368,12765,0,1746530268,12965.652328639997,102.95458751999831,53377.20667536 2025-05-06,11:17:50.000,126,11041345,12925,0,1746530269,12965.814000079998,102.85589970000001,53377.297507920004 2025-05-06,11:17:51.000,126,11041366,12685,0,1746530270,12965.975671519998,102.8065557900045,53377.40930184001 2025-05-06,11:17:52.000,126,11041404,12565,0,1746530271,12966.103661409994,102.6937697100002,53377.47917304001 2025-05-06,11:17:53.000,126,11041386,12685,0,1746530272,12966.17776082,102.55278710999846,53377.62590256001 2025-05-06,11:17:54.000,126,11041361,12925,0,1746530273,12966.23165129999,102.46114841999952,53377.69577376001 2025-05-06,11:17:55.000,126,11041379,12685,0,1746530274,12966.25859654,102.33426408000378,53377.84250328001 2025-05-06,11:17:56.000,126,11041407,12565,0,1746530275,12966.27206915999,102.27082191000227,53377.933335839996 2025-05-06,11:17:57.000,126,11041347,12685,0,1746530276,12966.245123919995,102.14393756999925,53378.05211688 2025-05-06,11:17:58.000,126,11041381,12485,0,1746530277,12966.204706059994,102.12279018000118,53378.17089792 2025-05-06,11:17:59.000,126,11041342,12805,0,1746530278,12966.137342959999,102.03820062000159,53378.26173048 2025-05-06,11:18:00.000,126,11041364,12525,0,1746530279,12966.049770929989,102.03115149000223,53378.324614560006 2025-05-06,11:18:01.000,126,11041336,12445,0,1746530280,12965.921781039993,102.05229888000031,53378.46435696001 2025-05-06,11:18:02.000,126,11041351,13005,0,1746530281,12965.787054840002,102.05934800999967,53378.58313800001 2025-05-06,11:18:03.000,126,11041357,12605,0,1746530282,12965.665801260002,102.07344626999839,53378.65300920001 2025-05-06,11:18:04.000,126,11041343,12685,0,1746530283,12965.517602439992,102.11574105000182,53378.71589328 2025-05-06,11:18:05.000,126,11041349,12605,0,1746530284,12965.40308517,102.1368884399999,53378.806725840004 2025-05-06,11:18:06.000,126,11041333,13005,0,1746530285,12965.288567899996,102.2003306100014,53378.84864856001 2025-05-06,11:18:07.000,126,11041376,12645,0,1746530286,12965.106687529995,102.2003306100014,53378.85563568 2025-05-06,11:18:08.000,126,11041360,12725,0,1746530287,12965.01237918999,102.2355762599982,53378.98839096001 2025-05-06,11:18:09.000,126,11041405,12685,0,1746530288,12964.877652989999,102.25672365000355,53379.05826216 2025-05-06,11:18:10.000,126,11041355,12725,0,1746530289,12964.763135719993,102.27082191000227,53379.05127504 2025-05-06,11:18:11.000,126,11041366,12485,0,1746530290,12964.581255349993,102.29196930000035,53379.17005608 2025-05-06,11:18:12.000,126,11041355,12805,0,1746530291,12964.426320220002,102.26377278000291,53379.20499168001 2025-05-06,11:18:13.000,126,11041331,12605,0,1746530292,12964.318539259992,102.26377278000291,53379.260888640005 2025-05-06,11:18:14.000,126,11041347,12885,0,1746530293,12964.150131509996,102.2990184299997,53379.26787576 2025-05-06,11:18:15.000,126,11041290,12765,0,1746530294,12963.97498744999,102.37655885999993,53379.309798480004 2025-05-06,11:18:16.000,126,11041330,12645,0,1746530295,12963.82005232,102.50344320000295,53379.330759840006 2025-05-06,11:18:17.000,126,11041325,12765,0,1746530296,12963.658380879999,102.58803276000253,53379.330759840006 2025-05-06,11:18:18.000,126,11041413,12965,0,1746530297,12963.449555269988,102.65147493000404,53379.40063104001 2025-05-06,11:18:19.000,126,11041375,12685,0,1746530298,12963.314829069997,102.72196623000491,53379.42159240001 2025-05-06,11:18:20.000,126,11041297,12605,0,1746530299,12963.180102869992,102.76426101000106,53379.43556664 2025-05-06,11:18:21.000,126,11041347,12845,0,1746530300,12963.052112979996,102.82770318000257,53379.42159240001 2025-05-06,11:18:22.000,126,11041334,12845,0,1746530301,12962.94433202,102.81360492000385,53379.39364392 2025-05-06,11:18:23.000,126,11041352,12605,0,1746530302,12962.87696891999,102.7924575299985,53379.44954088001 2025-05-06,11:18:24.000,126,11041323,12605,0,1746530303,12962.81634212999,102.77835926999978,53379.40063104001 2025-05-06,11:18:25.000,126,11041309,12845,0,1746530304,12962.809605819995,102.7572118800017,53379.3866568 2025-05-06,11:18:26.000,126,11041379,12925,0,1746530305,12962.77592426999,102.73606449000363,53379.39364392 2025-05-06,11:18:27.000,126,11041354,12805,0,1746530306,12962.78266058,102.68672058000084,53379.36569544 2025-05-06,11:18:28.000,126,11041353,12645,0,1746530307,12962.76245165,102.6585240600034,53379.36569544 2025-05-06,11:18:29.000,126,11041347,12805,0,1746530308,12962.748979029995,102.58803276000253,53379.40761816 2025-05-06,11:18:30.000,126,11041303,12725,0,1746530309,12962.708561169995,102.53868884999974,53379.36569544 2025-05-06,11:18:31.000,126,11041383,12925,0,1746530310,12962.748979029995,102.51049233000231,53379.34473408 2025-05-06,11:18:32.000,126,11041341,12765,0,1746530311,12962.76245165,102.44000103000144,53379.35172120001 2025-05-06,11:18:33.000,126,11041352,12805,0,1746530312,12962.748979029995,102.32721495000442,53379.32377272001 2025-05-06,11:18:34.000,126,11041364,12925,0,1746530313,12962.809605819995,102.27082191000227,53379.33774696 2025-05-06,11:18:35.000,126,11041317,12845,0,1746530314,12962.870232609996,102.22852712999884,53379.28185000001 2025-05-06,11:18:36.000,126,11041397,12685,0,1746530315,12962.94433202,102.19328148000204,53379.29582424 2025-05-06,11:18:37.000,126,11041385,12765,0,1746530316,12963.058849289991,102.14393756999925,53379.28185000001 2025-05-06,11:18:38.000,126,11041327,12405,0,1746530317,12963.193575489997,102.12983931000053,53379.309798480004 2025-05-06,11:18:39.000,126,11041357,12925,0,1746530318,12963.301356449992,102.12983931000053,53379.309798480004 2025-05-06,11:18:40.000,126,11041374,12965,0,1746530319,12963.483236819993,102.15803582999797,53379.29582424 2025-05-06,11:18:41.000,126,11041338,12605,0,1746530320,12963.624699329994,102.1650849600046,53379.35172120001 2025-05-06,11:18:42.000,126,11041374,12605,0,1746530321,12963.739216599999,102.17918322000332,53379.35172120001 2025-05-06,11:18:43.000,126,11041325,12605,0,1746530322,12963.88067911,102.21442887000012,53379.428579520005 2025-05-06,11:18:44.000,126,11041339,12605,0,1746530323,12963.97498744999,102.20737974000076,53379.42159240001 2025-05-06,11:18:45.000,126,11041402,12525,0,1746530324,12964.08276841,102.22147799999948,53379.48447648 2025-05-06,11:18:46.000,126,11041365,12645,0,1746530325,12964.197285679991,102.22852712999884,53379.46351512 2025-05-06,11:18:47.000,126,11041378,12445,0,1746530326,12964.332011879997,102.2355762599982,53379.526399200004 2025-05-06,11:18:48.000,126,11041347,12605,0,1746530327,12964.412847599997,102.26377278000291,53379.58928328001 2025-05-06,11:18:49.000,126,11041322,12605,0,1746530328,12964.567782730002,102.27787104000163,53379.61024464 2025-05-06,11:18:50.000,126,11041327,12605,0,1746530329,12964.662091069993,102.31311668999842,53379.666141600006 2025-05-06,11:18:51.000,126,11041353,12725,0,1746530330,12964.783344649994,102.30606755999906,53379.7709484 2025-05-06,11:18:52.000,126,11041322,12645,0,1746530331,12964.89112560999,102.38360798999929,53379.763961280005 2025-05-06,11:18:53.000,126,11041370,12045,0,1746530332,12964.99217025999,102.43295190000208,53379.81985824 2025-05-06,11:18:54.000,126,11041355,12965,0,1746530333,12965.086478599995,102.50344320000295,53379.86876808 2025-05-06,11:18:55.000,126,11041347,12605,0,1746530334,12965.19425955999,102.58098363000317,53379.97357488001 2025-05-06,11:18:56.000,126,11041357,12605,0,1746530335,12965.23467741999,102.68672058000084,53379.99453624001 2025-05-06,11:18:57.000,126,11041337,12925,0,1746530336,12965.288567899996,102.70081883999956,53380.05742032 2025-05-06,11:18:58.000,126,11041334,12445,0,1746530337,12965.34245838,102.73606449000363,53380.12729152 2025-05-06,11:18:59.000,126,11041358,12645,0,1746530338,12965.369403619996,102.76426101000106,53380.197162720004 2025-05-06,11:19:00.000,126,11041320,12765,0,1746530339,12965.409821479996,102.84180144000129,53380.2251112 2025-05-06,11:19:01.000,126,11041344,12365,0,1746530340,12965.456975649991,102.81360492000385,53380.30895664001 2025-05-06,11:19:02.000,126,11041314,12885,0,1746530341,12965.517602439992,102.84885057000065,53380.35786648001 2025-05-06,11:19:03.000,126,11041346,12965,0,1746530342,12965.517602439992,102.87704708999809,53380.42773768001 2025-05-06,11:19:04.000,126,11041329,12965,0,1746530343,12965.558020299992,102.87704708999809,53380.47664752001 2025-05-06,11:19:05.000,126,11041335,12605,0,1746530344,12965.544547680001,102.84885057000065,53380.46267328 2025-05-06,11:19:06.000,126,11041314,12405,0,1746530345,12965.558020299992,102.83475231000193,53380.58844144 2025-05-06,11:19:07.000,126,11041360,12805,0,1746530346,12965.598438159992,102.84885057000065,53380.62337704001 2025-05-06,11:19:08.000,126,11041373,12965,0,1746530347,12965.598438159992,102.8065557900045,53380.651325520004 2025-05-06,11:19:09.000,126,11041345,12565,0,1746530348,12965.665801260002,102.77131014000042,53380.72818384 2025-05-06,11:19:10.000,126,11041347,12765,0,1746530349,12965.692746499997,102.78540839999914,53380.71420960001 2025-05-06,11:19:11.000,126,11041390,12965,0,1746530350,12965.760109599993,102.7924575299985,53380.81202928001 2025-05-06,11:19:12.000,126,11041349,12685,0,1746530351,12965.760109599993,102.79950665999786,53380.87491336 2025-05-06,11:19:13.000,126,11041345,12805,0,1746530352,12965.780318529993,102.79950665999786,53380.94478456 2025-05-06,11:19:14.000,126,11041352,12525,0,1746530353,12965.800527459993,102.76426101000106,53380.94478456 2025-05-06,11:19:15.000,126,11041349,12685,0,1746530354,12965.773582219997,102.75016275000235,53380.97972016001 2025-05-06,11:19:16.000,126,11041352,12525,0,1746530355,12965.807263770002,102.71491709999827,53381.035617120004 2025-05-06,11:19:17.000,126,11041380,12485,0,1746530356,12965.840945319993,102.67262232000212,53381.0635656 2025-05-06,11:19:18.000,126,11041300,12605,0,1746530357,12965.847681630003,102.60918015000061,53381.11946256 2025-05-06,11:19:19.000,126,11041360,12805,0,1746530358,12965.834209009998,102.53163972000038,53381.154398160004 2025-05-06,11:19:20.000,126,11041371,12605,0,1746530359,12965.840945319993,102.51754146000167,53381.16837240001 2025-05-06,11:19:21.000,126,11041382,12565,0,1746530360,12965.861154249993,102.43295190000208,53381.21728224001 2025-05-06,11:19:22.000,126,11041366,12285,0,1746530361,12965.840945319993,102.39770624999801,53381.203308000004 2025-05-06,11:19:23.000,126,11041377,12685,0,1746530362,12965.834209009998,102.37655885999993,53381.28016632 2025-05-06,11:19:24.000,126,11041373,12605,0,1746530363,12965.867890559988,102.34131321000314,53381.28715344 2025-05-06,11:19:25.000,126,11041312,12725,0,1746530364,12965.814000079998,102.32016581999778,53381.35702464 2025-05-06,11:19:26.000,126,11041411,12765,0,1746530365,12965.793791149998,102.30606755999906,53381.32907616 2025-05-06,11:19:27.000,126,11041345,12765,0,1746530366,12965.820736389993,102.27082191000227,53381.36401176001 2025-05-06,11:19:28.000,126,11041348,12885,0,1746530367,12965.793791149998,102.22852712999884,53381.39894736 2025-05-06,11:19:29.000,126,11041356,12605,0,1746530368,12965.766845910002,102.20737974000076,53381.41292160001 2025-05-06,11:19:30.000,126,11041318,12605,0,1746530369,12965.726428050002,102.19328148000204,53381.4478572 2025-05-06,11:19:31.000,126,11041384,12525,0,1746530370,12965.719691739992,102.17918322000332,53381.46183144001 2025-05-06,11:19:32.000,126,11041396,12725,0,1746530371,12965.699482809992,102.17918322000332,53381.489779920004 2025-05-06,11:19:33.000,126,11041355,12765,0,1746530372,12965.686010190002,102.17213409000396,53381.489779920004 2025-05-06,11:19:34.000,126,11041379,12605,0,1746530373,12965.712955429997,102.18623235000268,53381.510741280006 2025-05-06,11:19:35.000,126,11041381,12765,0,1746530374,12965.699482809992,102.20737974000076,53381.48279280001 2025-05-06,11:19:36.000,126,11041391,12645,0,1746530375,12965.726428050002,102.2003306100014,53381.54567688 2025-05-06,11:19:37.000,126,11041374,12685,0,1746530376,12965.753373289997,102.21442887000012,53381.56663824 2025-05-06,11:19:38.000,126,11041384,12925,0,1746530377,12965.800527459993,102.19328148000204,53381.5875996 2025-05-06,11:19:39.000,126,11041341,12845,0,1746530378,12965.814000079998,102.19328148000204,53381.65048368001 2025-05-06,11:19:40.000,126,11041362,12565,0,1746530379,12965.814000079998,102.22147799999948,53381.65048368001 2025-05-06,11:19:41.000,126,11041376,12885,0,1746530380,12965.807263770002,102.25672365000355,53381.65048368001 2025-05-06,11:19:42.000,126,11041347,12525,0,1746530381,12965.807263770002,102.22852712999884,53381.706380640004 2025-05-06,11:19:43.000,126,11041377,12805,0,1746530382,12965.807263770002,102.17918322000332,53381.69939352001 2025-05-06,11:19:44.000,126,11041357,12565,0,1746530383,12965.760109599993,102.15803582999797,53381.76926472001 2025-05-06,11:19:45.000,126,11041362,12445,0,1746530384,12965.766845910002,102.11574105000182,53381.79022608 2025-05-06,11:19:46.000,126,11041392,12565,0,1746530385,12965.746636980002,102.12983931000053,53381.76926472001 2025-05-06,11:19:47.000,126,11041368,12565,0,1746530386,12965.706219120002,102.1016427900031,53381.776251840005 2025-05-06,11:19:48.000,126,11041336,12885,0,1746530387,12965.672537569997,102.1016427900031,53381.81118744 2025-05-06,11:19:49.000,126,11041376,12725,0,1746530388,12965.618647089992,102.1016427900031,53381.8321488 2025-05-06,11:19:50.000,126,11041367,12685,0,1746530389,12965.605174470002,102.12279018000118,53381.85311016 2025-05-06,11:19:51.000,126,11041357,12725,0,1746530390,12965.598438159992,102.12279018000118,53381.79022608 2025-05-06,11:19:52.000,126,11041305,12405,0,1746530391,12965.611910779997,102.1650849600046,53381.895032880006 2025-05-06,11:19:53.000,126,11041342,12605,0,1746530392,12965.625383400002,102.1650849600046,53381.95092984 2025-05-06,11:19:54.000,126,11041325,12845,0,1746530393,12965.625383400002,102.17213409000396,53381.943942720005 2025-05-06,11:19:55.000,126,11041391,12525,0,1746530394,12965.611910779997,102.24262539000483,53381.92298136 2025-05-06,11:19:56.000,126,11041375,12525,0,1746530395,12965.686010190002,102.25672365000355,53381.93695560001 2025-05-06,11:19:57.000,126,11041417,12485,0,1746530396,12965.686010190002,102.26377278000291,53382.00682680001 2025-05-06,11:19:58.000,126,11041394,12965,0,1746530397,12965.760109599993,102.29196930000035,53381.97887832 2025-05-06,11:19:59.000,126,11041343,12645,0,1746530398,12965.787054840002,102.36246060000121,53382.013813920006 2025-05-06,11:20:00.000,126,11041399,12605,0,1746530399,12965.834209009998,102.39065711999865,53382.062723760006 2025-05-06,11:20:01.000,126,11041361,12725,0,1746530400,12965.874626869998,102.39065711999865,53382.09765936 2025-05-06,11:20:02.000,126,11041357,12845,0,1746530401,12965.854417939998,102.4470501600008,53382.10464648001 2025-05-06,11:20:03.000,126,11041391,12685,0,1746530402,12965.840945319993,102.45409929000016,53382.12560784 2025-05-06,11:20:04.000,126,11041356,12565,0,1746530403,12965.854417939998,102.46819754999888,53382.181504800006 2025-05-06,11:20:05.000,126,11041375,12605,0,1746530404,12965.807263770002,102.49639407000359,53382.18849192 2025-05-06,11:20:06.000,126,11041404,12685,0,1746530405,12965.820736389993,102.50344320000295,53382.25137600001 2025-05-06,11:20:07.000,126,11041390,12885,0,1746530406,12965.793791149998,102.48934494000423,53382.209453280004 2025-05-06,11:20:08.000,126,11041357,12845,0,1746530407,12965.827472700003,102.49639407000359,53382.24438888 2025-05-06,11:20:09.000,126,11041375,12605,0,1746530408,12965.800527459993,102.47524667999824,53382.25137600001 2025-05-06,11:20:10.000,126,11041370,12445,0,1746530409,12965.854417939998,102.48934494000423,53382.30028584001 2025-05-06,11:20:11.000,126,11041359,12805,0,1746530410,12965.888099489988,102.49639407000359,53382.328234320004 2025-05-06,11:20:12.000,126,11041327,12605,0,1746530411,12965.921781039993,102.53868884999974,53382.328234320004 2025-05-06,11:20:13.000,126,11041388,12605,0,1746530412,12965.975671519998,102.55278710999846,53382.37015704001 2025-05-06,11:20:14.000,126,11041381,12885,0,1746530413,12966.009353069989,102.56688537000446,53382.36316992 2025-05-06,11:20:15.000,126,11041355,12765,0,1746530414,12966.063243549994,102.52459059000103,53382.39111840001 2025-05-06,11:20:16.000,126,11041418,12485,0,1746530415,12966.056507239999,102.55278710999846,53382.41906688001 2025-05-06,11:20:17.000,126,11041364,12765,0,1746530416,12966.063243549994,102.53163972000038,53382.41207976 2025-05-06,11:20:18.000,126,11041338,12645,0,1746530417,12966.029561999989,102.58098363000317,53382.48195096 2025-05-06,11:20:19.000,126,11041405,12485,0,1746530418,12966.049770929989,102.58803276000253,53382.495925200004 2025-05-06,11:20:20.000,126,11041374,12685,0,1746530419,12966.002616759994,102.61622927999997,53382.4609896 2025-05-06,11:20:21.000,126,11041353,12885,0,1746530420,12965.982407829993,102.60918015000061,53382.52387368 2025-05-06,11:20:22.000,126,11041426,12365,0,1746530421,12965.975671519998,102.60213102000125,53382.55880928001 2025-05-06,11:20:23.000,126,11041341,12605,0,1746530422,12965.975671519998,102.57393450000382,53382.5308608 2025-05-06,11:20:24.000,126,11041369,12725,0,1746530423,12965.982407829993,102.57393450000382,53382.544835040004 2025-05-06,11:20:25.000,126,11041363,12645,0,1746530424,12965.948726279988,102.60918015000061,53382.52387368 2025-05-06,11:20:26.000,126,11041385,12565,0,1746530425,12965.921781039993,102.56688537000446,53382.53784792001 2025-05-06,11:20:27.000,126,11041356,12605,0,1746530426,12965.935253659998,102.56688537000446,53382.565796400006 2025-05-06,11:20:28.000,126,11041395,12645,0,1746530427,12965.881363179993,102.61622927999997,53382.53784792001 2025-05-06,11:20:29.000,126,11041382,12565,0,1746530428,12965.915044729998,102.58803276000253,53382.58675776001 2025-05-06,11:20:30.000,126,11041343,13005,0,1746530429,12965.962198899993,102.61622927999997,53382.59374488 2025-05-06,11:20:31.000,126,11041375,12725,0,1746530430,12965.968935209989,102.65147493000404,53382.63566760001 2025-05-06,11:20:32.000,126,11041355,12645,0,1746530431,12966.002616759994,102.70786796999892,53382.59374488 2025-05-06,11:20:33.000,126,11041374,12765,0,1746530432,12965.955462589998,102.73606449000363,53382.565796400006 2025-05-06,11:20:34.000,126,11041400,12845,0,1746530433,12965.975671519998,102.78540839999914,53382.55880928001 2025-05-06,11:20:35.000,126,11041397,12645,0,1746530434,12965.975671519998,102.86294882999937,53382.64964184 2025-05-06,11:20:36.000,126,11041404,12645,0,1746530435,12965.962198899993,102.94753838999895,53382.58675776001 2025-05-06,11:20:37.000,126,11041347,12485,0,1746530436,12965.975671519998,102.95458751999831,53382.600732 2025-05-06,11:20:38.000,126,11041382,12645,0,1746530437,12965.955462589998,102.99688230000174,53382.614706240005 2025-05-06,11:20:39.000,126,11041322,12605,0,1746530438,12965.989144139989,103.03212794999854,53382.600732 2025-05-06,11:20:40.000,126,11041368,12805,0,1746530439,12965.995880449998,103.06737360000261,53382.62169336 2025-05-06,11:20:41.000,126,11041372,12685,0,1746530440,12965.989144139989,103.09557012000005,53382.65662896001 2025-05-06,11:20:42.000,126,11041354,12885,0,1746530441,12965.982407829993,103.13081577000412,53382.65662896001 2025-05-06,11:20:43.000,126,11041410,12725,0,1746530442,12966.002616759994,103.13786490000348,53382.712525920004 2025-05-06,11:20:44.000,126,11041366,12845,0,1746530443,12966.029561999989,103.22245446000306,53382.69855168 2025-05-06,11:20:45.000,126,11041361,12685,0,1746530444,12966.029561999989,103.25770010999986,53382.69855168 2025-05-06,11:20:46.000,126,11041350,12605,0,1746530445,12966.002616759994,103.3634370600048,53382.712525920004 2025-05-06,11:20:47.000,126,11041322,12565,0,1746530446,12966.029561999989,103.41983009999967,53382.77541000001 2025-05-06,11:20:48.000,126,11041403,12445,0,1746530447,12966.043034619994,103.51851791999798,53382.75444864001 2025-05-06,11:20:49.000,126,11041388,12605,0,1746530448,12966.076716169999,103.53261618000397,53382.79637136 2025-05-06,11:20:50.000,126,11041338,12645,0,1746530449,12966.076716169999,103.53261618000397,53382.81733272 2025-05-06,11:20:51.000,126,11041374,12885,0,1746530450,12966.090188789989,103.54671444000269,53382.76143576 2025-05-06,11:20:52.000,126,11041407,12805,0,1746530451,12966.17776082,103.53966531000333,53382.831306960004 2025-05-06,11:20:53.000,126,11041374,12605,0,1746530452,12966.25186022999,103.60310748000484,53382.852268320006 2025-05-06,11:20:54.000,126,11041391,12805,0,1746530453,12966.37985012,103.65245139000035,53382.880216800004 2025-05-06,11:20:55.000,126,11041390,12805,0,1746530454,12966.427004289995,103.7440900799993,53382.89419104001 2025-05-06,11:20:56.000,126,11041409,12525,0,1746530455,12966.53478524999,103.80048312000145,53382.9151524 2025-05-06,11:20:57.000,126,11041430,12925,0,1746530456,12966.615620969991,103.87802355000167,53382.92912664 2025-05-06,11:20:58.000,126,11041370,12605,0,1746530457,12966.709929309996,103.92031832999783,53382.9850236 2025-05-06,11:20:59.000,126,11041341,12485,0,1746530458,12966.804237650002,103.98376049999933,53383.03393344 2025-05-06,11:21:00.000,126,11041384,12685,0,1746530459,12966.891809679997,104.00490789000469,53383.04092056001 2025-05-06,11:21:01.000,126,11041369,12685,0,1746530460,12966.972645399997,104.02605528000277,53383.09681752 2025-05-06,11:21:02.000,126,11041400,12645,0,1746530461,12967.093898979998,104.0542518000002,53383.187650080006 2025-05-06,11:21:03.000,126,11041386,12605,0,1746530462,12967.194943629998,104.07539918999828,53383.20861144001 2025-05-06,11:21:04.000,126,11041398,12765,0,1746530463,12967.322933519994,104.08949745000427,53383.22258568 2025-05-06,11:21:05.000,126,11041356,12605,0,1746530464,12967.39029661999,104.1670378800045,53383.31341824 2025-05-06,11:21:06.000,126,11041344,12445,0,1746530465,12967.49807758,104.22343091999937,53383.31341824 2025-05-06,11:21:07.000,126,11041354,12765,0,1746530466,12967.585649609995,104.27277483000216,53383.43219928 2025-05-06,11:21:08.000,126,11041397,12525,0,1746530467,12967.727112119996,104.27982396000152,53383.44617352001 2025-05-06,11:21:09.000,126,11041353,12645,0,1746530468,12967.814684149991,104.28687309000088,53383.571941680006 2025-05-06,11:21:10.000,126,11041369,12765,0,1746530469,12967.915728799991,104.29392222000024,53383.58591592 2025-05-06,11:21:11.000,126,11041321,12605,0,1746530470,12967.976355589992,104.30802047999896,53383.6488 2025-05-06,11:21:12.000,126,11041403,12605,0,1746530471,12968.057191309992,104.32211873999768,53383.69770984 2025-05-06,11:21:13.000,126,11041344,12485,0,1746530472,12968.138027029992,104.34326613000303,53383.72565832 2025-05-06,11:21:14.000,126,11041376,12885,0,1746530473,12968.191917509997,104.35031526000239,53383.78155528001 2025-05-06,11:21:15.000,126,11041407,12725,0,1746530474,12968.272753229998,104.35031526000239,53383.81649088 2025-05-06,11:21:16.000,126,11041346,12925,0,1746530475,12968.306434779988,104.37146265000047,53383.87937496001 2025-05-06,11:21:17.000,126,11041383,12605,0,1746530476,12968.340116329993,104.42080656000326,53383.92828480001 2025-05-06,11:21:18.000,126,11041368,12685,0,1746530477,12968.400743119993,104.45605221000005,53383.956233280005 2025-05-06,11:21:19.000,126,11041372,12885,0,1746530478,12968.400743119993,104.48424873000477,53384.075014320006 2025-05-06,11:21:20.000,126,11041351,12805,0,1746530479,12968.461369909994,104.55474002999836,53384.10994992 2025-05-06,11:21:21.000,126,11041381,12605,0,1746530480,12968.427688359989,104.63932958999794,53384.15885976 2025-05-06,11:21:22.000,126,11041333,12725,0,1746530481,12968.434424669998,104.70982088999881,53384.2077696 2025-05-06,11:21:23.000,126,11041355,12485,0,1746530482,12968.420952049994,104.76621393000096,53384.26366656001 2025-05-06,11:21:24.000,126,11041390,12685,0,1746530483,12968.461369909994,104.80850871000439,53384.39642184 2025-05-06,11:21:25.000,126,11041375,12645,0,1746530484,12968.400743119993,104.80145957999775,53384.30558928 2025-05-06,11:21:26.000,126,11041375,12445,0,1746530485,12968.400743119993,104.81555784000375,53384.38244760001 2025-05-06,11:21:27.000,126,11041386,12965,0,1746530486,12968.373797879998,104.80850871000439,53384.43834456 2025-05-06,11:21:28.000,126,11041358,12605,0,1746530487,12968.299698469993,104.82260697000311,53384.50122864001 2025-05-06,11:21:29.000,126,11041361,12445,0,1746530488,12968.239071679993,104.78736131999904,53384.529177120006 2025-05-06,11:21:30.000,126,11041358,12685,0,1746530489,12968.158235959992,104.76621393000096,53384.578086960006 2025-05-06,11:21:31.000,126,11041363,12565,0,1746530490,12968.084136550002,104.7591648000016,53384.56411272 2025-05-06,11:21:32.000,126,11041392,12605,0,1746530491,12967.949410349996,104.78736131999904,53384.56411272 2025-05-06,11:21:33.000,126,11041333,12605,0,1746530492,12967.834893079991,104.7944104499984,53384.58507408 2025-05-06,11:21:34.000,126,11041347,12885,0,1746530493,12967.76079367,104.80145957999775,53384.63398392 2025-05-06,11:21:35.000,126,11041312,12525,0,1746530494,12967.666485329995,104.7944104499984,53384.64795816001 2025-05-06,11:21:36.000,126,11041362,12605,0,1746530495,12967.605858539995,104.78031218999968,53384.626996800005 2025-05-06,11:21:37.000,126,11041405,12485,0,1746530496,12967.53175912999,104.7239191500048,53384.64795816001 2025-05-06,11:21:38.000,126,11041332,12645,0,1746530497,12967.51828651,104.74506654000288,53384.70385512 2025-05-06,11:21:39.000,126,11041345,12765,0,1746530498,12967.45765972,104.73801741000352,53384.68988088001 2025-05-06,11:21:40.000,126,11041376,12685,0,1746530499,12967.41724186,104.70982088999881,53384.71084224 2025-05-06,11:21:41.000,126,11041325,12765,0,1746530500,12967.383560309994,104.67457524000201,53384.75276496 2025-05-06,11:21:42.000,126,11041357,12605,0,1746530501,12967.316197209999,104.63228045999858,53384.71084224 2025-05-06,11:21:43.000,126,11041387,12685,0,1746530502,12967.322933519994,104.58998568000243,53384.75975208 2025-05-06,11:21:44.000,126,11041367,12765,0,1746530503,12967.262306729994,104.51949438000156,53384.724816480004 2025-05-06,11:21:45.000,126,11041384,12485,0,1746530504,12967.242097799994,104.49129786000412,53384.75276496 2025-05-06,11:21:46.000,126,11041343,12765,0,1746530505,12967.235361489998,104.4490030800007,53384.745777840006 2025-05-06,11:21:47.000,126,11041386,12445,0,1746530506,12967.208416249989,104.48424873000477,53384.75276496 2025-05-06,11:21:48.000,126,11041333,12645,0,1746530507,12967.120844219993,104.48424873000477,53384.76673920001 2025-05-06,11:21:49.000,126,11041321,12685,0,1746530508,12967.087162669988,104.45605221000005,53384.78770056001 2025-05-06,11:21:50.000,126,11041378,12725,0,1746530509,12966.999590639993,104.47719959999813,53384.77372632 2025-05-06,11:21:51.000,126,11041340,12605,0,1746530510,12966.952436469997,104.50539612000284,53384.77372632 2025-05-06,11:21:52.000,126,11041355,12645,0,1746530511,12966.878337059992,104.50539612000284,53384.78071344 2025-05-06,11:21:53.000,126,11041355,12805,0,1746530512,12966.804237650002,104.54064176999964,53384.76673920001 2025-05-06,11:21:54.000,126,11041343,13125,0,1746530513,12966.757083479992,104.6604769800033,53384.83661040001 2025-05-06,11:21:55.000,126,11041360,12885,0,1746530514,12966.649302519996,104.59703481000179,53384.77372632 2025-05-06,11:21:56.000,126,11041387,12845,0,1746530515,12966.608884659996,104.62523132999922,53384.745777840006 2025-05-06,11:21:57.000,126,11041365,12605,0,1746530516,12966.528048939996,104.68162437000137,53384.71084224 2025-05-06,11:21:58.000,126,11041367,12685,0,1746530517,12966.42026798,104.70277175999945,53384.76673920001 2025-05-06,11:21:59.000,126,11041371,12605,0,1746530518,12966.35290487999,104.69572263000009,53384.71782936001 2025-05-06,11:22:00.000,126,11041335,12605,0,1746530519,12966.31922333,104.73096828000416,53384.745777840006 2025-05-06,11:22:01.000,126,11041380,12485,0,1746530520,12966.245123919995,104.77326306000032,53384.724816480004 2025-05-06,11:22:02.000,126,11041429,12685,0,1746530521,12966.144079269994,104.81555784000375,53384.70385512 2025-05-06,11:22:03.000,126,11041389,12845,0,1746530522,12966.123870339994,104.82965610000247,53384.626996800005 2025-05-06,11:22:04.000,126,11041407,13125,0,1746530523,12966.090188789989,104.90014740000333,53384.60603544 2025-05-06,11:22:05.000,126,11041331,12645,0,1746530524,12966.063243549994,104.90014740000333,53384.57109984001 2025-05-06,11:22:06.000,126,11041387,12765,0,1746530525,12966.056507239999,104.94949130999885,53384.53616424 2025-05-06,11:22:07.000,126,11041343,12645,0,1746530526,12966.043034619994,104.9706387000042,53384.578086960006 2025-05-06,11:22:08.000,126,11041365,12885,0,1746530527,12966.016089379998,104.94244217999949,53384.5920612 2025-05-06,11:22:09.000,126,11041362,12605,0,1746530528,12965.968935209989,105.01998260999972,53384.58507408 2025-05-06,11:22:10.000,126,11041384,12525,0,1746530529,12965.975671519998,105.01293348000036,53384.54315136 2025-05-06,11:22:11.000,126,11041397,12805,0,1746530530,12966.009353069989,105.02703173999907,53384.578086960006 2025-05-06,11:22:12.000,126,11041346,12645,0,1746530531,12966.002616759994,105.05522826000379,53384.57109984001 2025-05-06,11:22:13.000,126,11041373,12765,0,1746530532,12966.083452479994,105.1045721699993,53384.51520288 2025-05-06,11:22:14.000,126,11041359,12525,0,1746530533,12966.15081557999,105.13981782000337,53384.557125600004 2025-05-06,11:22:15.000,126,11041349,12765,0,1746530534,12966.25186022999,105.20325999000488,53384.48026728001 2025-05-06,11:22:16.000,126,11041360,12765,0,1746530535,12966.41353166999,105.26670215999911,53384.529177120006 2025-05-06,11:22:17.000,126,11041386,12565,0,1746530536,12966.48089477,105.32309520000126,53384.51520288 2025-05-06,11:22:18.000,126,11041358,12565,0,1746530537,12966.60214835,105.34424258999934,53384.49424152 2025-05-06,11:22:19.000,126,11041320,12605,0,1746530538,12966.743610860001,105.42178301999957,53384.54315136 2025-05-06,11:22:20.000,126,11041312,12605,0,1746530539,12966.858128129992,105.43588127999828,53384.50122864001 2025-05-06,11:22:21.000,126,11041343,12805,0,1746530540,12966.952436469997,105.48522519000107,53384.529177120006 2025-05-06,11:22:22.000,126,11041386,12645,0,1746530541,12967.087162669988,105.54866736000258,53384.54315136 2025-05-06,11:22:23.000,126,11041385,12645,0,1746530542,12967.147789459988,105.61210953000409,53384.62000968001 2025-05-06,11:22:24.000,126,11041391,12525,0,1746530543,12967.269043039989,105.68964996000432,53384.59904832001 2025-05-06,11:22:25.000,126,11041379,12565,0,1746530544,12967.37008768999,105.73899386999983,53384.62000968001 2025-05-06,11:22:26.000,126,11041376,12725,0,1746530545,12967.45765972,105.80243604000134,53384.64795816001 2025-05-06,11:22:27.000,126,11041312,12805,0,1746530546,12967.57217698999,105.84473082000477,53384.68289376 2025-05-06,11:22:28.000,126,11041385,12605,0,1746530547,12967.63954009,105.90112385999964,53384.724816480004 2025-05-06,11:22:29.000,126,11041354,12565,0,1746530548,12967.71363949999,105.97866428999987,53384.745777840006 2025-05-06,11:22:30.000,126,11041305,12845,0,1746530549,12967.74058474,106.02800820000266,53384.78071344 2025-05-06,11:22:31.000,126,11041375,12805,0,1746530550,12967.807947839996,106.06325384999946,53384.82263616 2025-05-06,11:22:32.000,126,11041362,12645,0,1746530551,12967.875310939991,106.09849950000353,53384.86455888001 2025-05-06,11:22:33.000,126,11041383,13125,0,1746530552,12967.996564519992,106.14079427999968,53384.9763528 2025-05-06,11:22:34.000,126,11041385,12685,0,1746530553,12968.084136550002,106.19013819000247,53384.962378560005 2025-05-06,11:22:35.000,126,11041394,12725,0,1746530554,12968.232335369998,106.20423645000119,53385.1160952 2025-05-06,11:22:36.000,126,11041383,12605,0,1746530555,12968.306434779988,106.21833470999991,53385.1160952 2025-05-06,11:22:37.000,126,11041363,12645,0,1746530556,12968.387270499989,106.2676786200027,53385.14404368 2025-05-06,11:22:38.000,126,11041372,12645,0,1746530557,12968.454633599998,106.366366440001,53385.21391488 2025-05-06,11:22:39.000,126,11041365,12725,0,1746530558,12968.562414559994,106.4016120899978,53385.21391488 2025-05-06,11:22:40.000,126,11041404,12725,0,1746530559,12968.663459209994,106.43685774000187,53385.26282472 2025-05-06,11:22:41.000,126,11041339,12765,0,1746530560,12968.71061337999,106.48620165000466,53385.33968304001 2025-05-06,11:22:42.000,126,11041380,12845,0,1746530561,12968.77124016999,106.4650542599993,53385.37461864 2025-05-06,11:22:43.000,126,11041339,12765,0,1746530562,12968.81839434,106.50734904000274,53385.45147696 2025-05-06,11:22:44.000,126,11041409,12605,0,1746530563,12968.97332946999,106.48620165000466,53385.47942544 2025-05-06,11:22:45.000,126,11041369,12685,0,1746530564,12969.013747329991,106.57079121000424,53385.47942544 2025-05-06,11:22:46.000,126,11041355,12605,0,1746530565,12969.0609015,106.56374208000489,53385.59121936 2025-05-06,11:22:47.000,126,11041399,12845,0,1746530566,12969.161946150001,106.60603686000104,53385.6401292 2025-05-06,11:22:48.000,126,11041360,12685,0,1746530567,12969.249518179997,106.62013511999976,53385.71698752 2025-05-06,11:22:49.000,126,11041327,12565,0,1746530568,12969.283199730002,106.62013511999976,53385.75891024 2025-05-06,11:22:50.000,126,11041281,12885,0,1746530569,12969.337090209992,106.65538077000383,53385.79384584001 2025-05-06,11:22:51.000,126,11041374,12605,0,1746530570,12969.411189619997,106.66242990000319,53385.87070416001 2025-05-06,11:22:52.000,126,11041363,12605,0,1746530571,12969.465080100003,106.62718424999912,53385.87070416001 2025-05-06,11:22:53.000,126,11041401,12965,0,1746530572,12969.532443199998,106.64833164000447,53385.94756248 2025-05-06,11:22:54.000,126,11041362,12765,0,1746530573,12969.572861059998,106.66242990000319,53386.0244208 2025-05-06,11:22:55.000,126,11041370,12645,0,1746530574,12969.593069989998,106.64833164000447,53386.017433680005 2025-05-06,11:22:56.000,126,11041347,12565,0,1746530575,12969.626751539989,106.59898773000168,53386.10826624001 2025-05-06,11:22:57.000,126,11041359,12725,0,1746530576,12969.646960469989,106.56374208000489,53386.17115032 2025-05-06,11:22:58.000,126,11041329,12445,0,1746530577,12969.721059879994,106.59898773000168,53386.10826624001 2025-05-06,11:22:59.000,126,11041371,12725,0,1746530578,12969.761477739994,106.64128250999784,53386.17115032 2025-05-06,11:23:00.000,126,11041309,12525,0,1746530579,12969.801895599994,106.65538077000383,53386.24102152 2025-05-06,11:23:01.000,126,11041325,12605,0,1746530580,12969.86925869999,106.70472467999934,53386.303905600005 2025-05-06,11:23:02.000,126,11041381,12445,0,1746530581,12969.923149179995,106.73997033000342,53386.35980256 2025-05-06,11:23:03.000,126,11041372,13125,0,1746530582,12969.97703966,106.76816685000085,53386.38076392 2025-05-06,11:23:04.000,126,11041375,12685,0,1746530583,12969.983775969995,106.79636336999829,53386.422686640006 2025-05-06,11:23:05.000,126,11041366,12605,0,1746530584,12970.07134799999,106.78931423999893,53386.50653208 2025-05-06,11:23:06.000,126,11041363,13085,0,1746530585,12970.07134799999,106.83865815000172,53386.51351920001 2025-05-06,11:23:07.000,126,11041383,12605,0,1746530586,12970.145447409996,106.88095292999787,53386.569416160004 2025-05-06,11:23:08.000,126,11041363,12805,0,1746530587,12970.19933789,106.93029684000066,53386.56242904001 2025-05-06,11:23:09.000,126,11041379,12725,0,1746530588,12970.266700989996,106.94439509999938,53386.618326 2025-05-06,11:23:10.000,126,11041335,12725,0,1746530589,12970.280173610001,107.02898465999897,53386.70217144001 2025-05-06,11:23:11.000,126,11041343,12605,0,1746530590,12970.286909919996,107.05013205000432,53386.688197200005 2025-05-06,11:23:12.000,126,11041349,12605,0,1746530591,12970.307118849996,107.05013205000432,53386.70915856001 2025-05-06,11:23:13.000,126,11041387,12645,0,1746530592,12970.347536709996,107.08537770000112,53386.73011992001 2025-05-06,11:23:14.000,126,11041380,12885,0,1746530593,12970.334064089991,107.07832857000176,53386.793004 2025-05-06,11:23:15.000,126,11041381,12765,0,1746530594,12970.280173610001,107.07832857000176,53386.8628752 2025-05-06,11:23:16.000,126,11041357,12565,0,1746530595,12970.293646229991,107.1065250899992,53386.89082368 2025-05-06,11:23:17.000,126,11041377,12605,0,1746530596,12970.307118849996,107.07832857000176,53386.87684944001 2025-05-06,11:23:18.000,126,11041327,12405,0,1746530597,12970.374481949992,107.08537770000112,53386.88383656 2025-05-06,11:23:19.000,126,11041326,12645,0,1746530598,12970.374481949992,107.12062334999791,53386.925759280006 2025-05-06,11:23:20.000,126,11041284,12685,0,1746530599,12970.387954569997,107.08537770000112,53386.95370776 2025-05-06,11:23:21.000,126,11041371,12925,0,1746530600,12970.421636120001,107.06423031000304,53387.0026176 2025-05-06,11:23:22.000,126,11041378,12645,0,1746530601,12970.468790289997,107.05013205000432,53387.05851456 2025-05-06,11:23:23.000,126,11041373,12645,0,1746530602,12970.475526599992,107.11357421999855,53387.04454032001 2025-05-06,11:23:24.000,126,11041340,12605,0,1746530603,12970.529417079997,107.08537770000112,53387.04454032001 2025-05-06,11:23:25.000,126,11041416,12645,0,1746530604,12970.569834939997,107.08537770000112,53387.04454032001 2025-05-06,11:23:26.000,126,11041345,13005,0,1746530605,12970.596780179992,107.08537770000112,53387.05851456 2025-05-06,11:23:27.000,126,11041375,12765,0,1746530606,12970.643934350002,107.08537770000112,53387.093450160006 2025-05-06,11:23:28.000,126,11041353,12685,0,1746530607,12970.664143280002,107.1065250899992,53387.11441152001 2025-05-06,11:23:29.000,126,11041381,12485,0,1746530608,12970.657406969993,107.07832857000176,53387.11441152001 2025-05-06,11:23:30.000,126,11041377,12565,0,1746530609,12970.718033759993,107.12062334999791,53387.191269840005 2025-05-06,11:23:31.000,126,11041361,12605,0,1746530610,12970.751715309998,107.09242683000048,53387.21921832 2025-05-06,11:23:32.000,126,11041357,12805,0,1746530611,12970.805605789988,107.0712794400024,53387.261141040006 2025-05-06,11:23:33.000,126,11041363,12885,0,1746530612,12970.866232579989,107.08537770000112,53387.28210240001 2025-05-06,11:23:34.000,126,11041369,12725,0,1746530613,12970.913386749999,107.08537770000112,53387.261141040006 2025-05-06,11:23:35.000,126,11041378,12965,0,1746530614,12970.940331989994,107.01488640000025,53387.28210240001 2025-05-06,11:23:36.000,126,11041405,12725,0,1746530615,12970.974013539999,107.02898465999897,53387.30306376001 2025-05-06,11:23:37.000,126,11041369,12845,0,1746530616,12971.021167709994,106.9725916200041,53387.28908952 2025-05-06,11:23:38.000,126,11041357,12765,0,1746530617,12971.05484926,106.9232477100013,53387.30306376001 2025-05-06,11:23:39.000,126,11041338,12765,0,1746530618,12971.102003429995,106.95144422999874,53387.35197360001 2025-05-06,11:23:40.000,126,11041360,13005,0,1746530619,12971.162630219995,106.93029684000066,53387.33101224001 2025-05-06,11:23:41.000,126,11041392,12485,0,1746530620,12971.203048079995,106.9232477100013,53387.40088344001 2025-05-06,11:23:42.000,126,11041425,12805,0,1746530621,12971.29062010999,106.89505119000387,53387.428831920006 2025-05-06,11:23:43.000,126,11041381,12965,0,1746530622,12971.33103796999,106.88800206000451,53387.44280616 2025-05-06,11:23:44.000,126,11041425,12885,0,1746530623,12971.41861,106.84570728000108,53387.43581904 2025-05-06,11:23:45.000,126,11041373,12605,0,1746530624,12971.452291549991,106.83160902000236,53387.46376752 2025-05-06,11:23:46.000,126,11041390,12565,0,1746530625,12971.445555239996,106.824559890003,53387.46376752 2025-05-06,11:23:47.000,126,11041437,13005,0,1746530626,12971.472500479991,106.824559890003,53387.51966448001 2025-05-06,11:23:48.000,126,11041316,12965,0,1746530627,12971.512918339991,106.81751076000364,53387.53363872 2025-05-06,11:23:49.000,126,11041380,12445,0,1746530628,12971.519654650001,106.81046163000428,53387.49870312001 2025-05-06,11:23:50.000,126,11041371,12725,0,1746530629,12971.519654650001,106.81751076000364,53387.575561440004 2025-05-06,11:23:51.000,126,11041335,12565,0,1746530630,12971.587017749996,106.77521598000021,53387.645432640005 2025-05-06,11:23:52.000,126,11041385,12845,0,1746530631,12971.580281440001,106.71882293999806,53387.596522800006 2025-05-06,11:23:53.000,126,11041370,12925,0,1746530632,12971.553336199991,106.70472467999934,53387.63844552001 2025-05-06,11:23:54.000,126,11041447,12885,0,1746530633,12971.546599889996,106.68357729000127,53387.65940688 2025-05-06,11:23:55.000,126,11041387,12765,0,1746530634,12971.573545129992,106.66242990000319,53387.68735536001 2025-05-06,11:23:56.000,126,11041394,13245,0,1746530635,12971.526390959996,106.64128250999784,53387.7013296 2025-05-06,11:23:57.000,126,11041385,12685,0,1746530636,12971.526390959996,106.65538077000383,53387.70831672001 2025-05-06,11:23:58.000,126,11041341,12525,0,1746530637,12971.512918339991,106.59898773000168,53387.68036824 2025-05-06,11:23:59.000,126,11041373,12725,0,1746530638,12971.47923679,106.5778403400036,53387.743252320004 2025-05-06,11:24:00.000,126,11041385,12805,0,1746530639,12971.445555239996,106.55669294999825,53387.743252320004 2025-05-06,11:24:01.000,126,11041361,12845,0,1746530640,12971.472500479991,106.53554556000017,53387.80613640001 2025-05-06,11:24:02.000,126,11041398,13045,0,1746530641,12971.43881893,106.54964381999889,53387.79914928 2025-05-06,11:24:03.000,126,11041382,12925,0,1746530642,12971.432082619991,106.54259468999953,53387.73626520001 2025-05-06,11:24:04.000,126,11041327,12445,0,1746530643,12971.465764169996,106.54964381999889,53387.79914928 2025-05-06,11:24:05.000,126,11041430,12605,0,1746530644,12971.485973099996,106.50029991000338,53387.841072 2025-05-06,11:24:06.000,126,11041346,12605,0,1746530645,12971.465764169996,106.52144730000146,53387.813123520005 2025-05-06,11:24:07.000,126,11041371,12965,0,1746530646,12971.485973099996,106.50029991000338,53387.841072 2025-05-06,11:24:08.000,126,11041377,12885,0,1746530647,12971.47923679,106.47210338999867,53387.813123520005 2025-05-06,11:24:09.000,126,11041363,12725,0,1746530648,12971.452291549991,106.45095600000059,53387.90395608001 2025-05-06,11:24:10.000,126,11041350,12925,0,1746530649,12971.452291549991,106.39456295999844,53387.862033360005 2025-05-06,11:24:11.000,126,11041412,12925,0,1746530650,12971.452291549991,106.35931731000164,53387.841072 2025-05-06,11:24:12.000,126,11041383,12445,0,1746530651,12971.432082619991,106.33816992000357,53387.841072 2025-05-06,11:24:13.000,126,11041358,12685,0,1746530652,12971.452291549991,106.28882601000078,53387.862033360005 2025-05-06,11:24:14.000,126,11041371,13165,0,1746530653,12971.452291549991,106.25358036000398,53387.90395608001 2025-05-06,11:24:15.000,126,11041379,12565,0,1746530654,12971.45902786,106.24653123000462,53387.91793032 2025-05-06,11:24:16.000,126,11041375,12885,0,1746530655,12971.405137379996,106.21128558000055,53387.9458788 2025-05-06,11:24:17.000,126,11041373,12805,0,1746530656,12971.37145582999,106.18308906000311,53387.876007599996 2025-05-06,11:24:18.000,126,11041346,12565,0,1746530657,12971.304092729995,106.17603993000375,53387.95286592001 2025-05-06,11:24:19.000,126,11041384,12725,0,1746530658,12971.27041117999,106.12669602000096,53387.931904560006 2025-05-06,11:24:20.000,126,11041396,12525,0,1746530659,12971.25693856,106.11259776000225,53387.92491744001 2025-05-06,11:24:21.000,126,11041388,12685,0,1746530660,12971.243465939995,106.0562047200001,53387.91793032 2025-05-06,11:24:22.000,126,11041404,12725,0,1746530661,12971.263674869995,106.02800820000266,53387.93889168 2025-05-06,11:24:23.000,126,11041405,12885,0,1746530662,12971.29062010999,106.00686081000458,53387.95985304 2025-05-06,11:24:24.000,126,11041422,12765,0,1746530663,12971.31082903999,105.99276254999859,53387.92491744001 2025-05-06,11:24:25.000,126,11041387,12365,0,1746530664,12971.263674869995,105.96456603000115,53387.980814400005 2025-05-06,11:24:26.000,126,11041403,12565,0,1746530665,12971.19631177,105.97866428999987,53387.92491744001 2025-05-06,11:24:27.000,126,11041396,12685,0,1746530666,12971.182839149995,105.93636951000371,53387.931904560006 2025-05-06,11:24:28.000,126,11041365,12845,0,1746530667,12971.13568498,105.92227124999772,53387.93889168 2025-05-06,11:24:29.000,126,11041390,12485,0,1746530668,12971.12894866999,105.908172989999,53387.910943200004 2025-05-06,11:24:30.000,126,11041375,12445,0,1746530669,12971.061585569994,105.92227124999772,53387.95286592001 2025-05-06,11:24:31.000,126,11041403,12925,0,1746530670,12971.06832187999,105.92227124999772,53387.93889168 2025-05-06,11:24:32.000,126,11041400,12765,0,1746530671,12971.02790401999,105.88702560000092,53387.95286592001 2025-05-06,11:24:33.000,126,11041391,12685,0,1746530672,12971.000958779994,105.83063255999878,53387.9458788 2025-05-06,11:24:34.000,126,11041419,12685,0,1746530673,12971.014431399999,105.82358342999942,53387.93889168 2025-05-06,11:24:35.000,126,11041387,12605,0,1746530674,12971.00769508999,105.8094851700007,53387.876007599996 2025-05-06,11:24:36.000,126,11041390,12645,0,1746530675,12971.014431399999,105.78128865000326,53387.86902048 2025-05-06,11:24:37.000,126,11041372,12645,0,1746530676,12970.994222469999,105.76719039000454,53387.84805912 2025-05-06,11:24:38.000,126,11041388,12565,0,1746530677,12970.974013539999,105.78833778000262,53387.90395608001 2025-05-06,11:24:39.000,126,11041406,12565,0,1746530678,12970.899914129994,105.78128865000326,53387.85504624001 2025-05-06,11:24:40.000,126,11041355,12725,0,1746530679,12970.913386749999,105.75309212999855,53387.862033360005 2025-05-06,11:24:41.000,126,11041375,12605,0,1746530680,12970.832551029998,105.76719039000454,53387.7712008 2025-05-06,11:24:42.000,126,11041426,12445,0,1746530681,12970.778660549993,105.8094851700007,53387.764213680006 2025-05-06,11:24:43.000,126,11041394,12605,0,1746530682,12970.724770069988,105.80243604000134,53387.78517504001 2025-05-06,11:24:44.000,126,11041413,12885,0,1746530683,12970.677615899993,105.8094851700007,53387.82011064 2025-05-06,11:24:45.000,126,11041375,12845,0,1746530684,12970.623725420002,105.79538691000198,53387.82011064 2025-05-06,11:24:46.000,126,11041398,12765,0,1746530685,12970.637198039993,105.79538691000198,53387.78517504001 2025-05-06,11:24:47.000,126,11041398,12645,0,1746530686,12970.569834939997,105.80243604000134,53387.73626520001 2025-05-06,11:24:48.000,126,11041390,12645,0,1746530687,12970.569834939997,105.83063255999878,53387.73626520001 2025-05-06,11:24:49.000,126,11041374,12925,0,1746530688,12970.529417079997,105.85882908000349,53387.73626520001 2025-05-06,11:24:50.000,126,11041380,12525,0,1746530689,12970.509208149997,105.89407473000028,53387.72927808 2025-05-06,11:24:51.000,126,11041409,12685,0,1746530690,12970.502471840002,105.92932038000436,53387.70831672001 2025-05-06,11:24:52.000,126,11041406,12765,0,1746530691,12970.468790289997,105.94341864000307,53387.68735536001 2025-05-06,11:24:53.000,126,11041392,12725,0,1746530692,12970.428372429997,105.99276254999859,53387.66639400001 2025-05-06,11:24:54.000,126,11041394,12645,0,1746530693,12970.414899809992,105.95751690000179,53387.68036824 2025-05-06,11:24:55.000,126,11041382,12845,0,1746530694,12970.381218260001,105.92932038000436,53387.7013296 2025-05-06,11:24:56.000,126,11041425,12605,0,1746530695,12970.313855159991,105.92932038000436,53387.65241976 2025-05-06,11:24:57.000,126,11041396,12805,0,1746530696,12970.300382540001,105.94341864000307,53387.63844552001 2025-05-06,11:24:58.000,126,11041402,12685,0,1746530697,12970.246492059996,105.92227124999772,53387.63844552001 2025-05-06,11:24:59.000,126,11041383,12565,0,1746530698,12970.19260157999,105.90112385999964,53387.6314584 2025-05-06,11:25:00.000,126,11041405,12805,0,1746530699,12970.165656339996,105.91522211999836,53387.61049704 2025-05-06,11:25:01.000,126,11041370,13045,0,1746530700,12970.084820619995,105.93636951000371,53387.58254856 2025-05-06,11:25:02.000,126,11041380,12685,0,1746530701,12969.99724859,105.91522211999836,53387.58254856 2025-05-06,11:25:03.000,126,11041380,12485,0,1746530702,12969.97703966,105.91522211999836,53387.61049704 2025-05-06,11:25:04.000,126,11041404,12845,0,1746530703,12969.943358109995,105.93636951000371,53387.62447128 2025-05-06,11:25:05.000,126,11041368,12765,0,1746530704,12969.88946762999,105.92932038000436,53387.6314584 2025-05-06,11:25:06.000,126,11041340,12725,0,1746530705,12969.862522389994,105.93636951000371,53387.58254856 2025-05-06,11:25:07.000,126,11041411,12845,0,1746530706,12969.795159289999,105.92932038000436,53387.61748416001 2025-05-06,11:25:08.000,126,11041365,12805,0,1746530707,12969.80863190999,105.92227124999772,53387.62447128 2025-05-06,11:25:09.000,126,11041400,12925,0,1746530708,12969.741268809994,105.92227124999772,53387.575561440004 2025-05-06,11:25:10.000,126,11041388,12725,0,1746530709,12969.734532499999,105.91522211999836,53387.596522800006 2025-05-06,11:25:11.000,126,11041331,12685,0,1746530710,12969.694114639999,105.94341864000307,53387.53363872 2025-05-06,11:25:12.000,126,11041326,12965,0,1746530711,12969.667169399989,105.99981167999795,53387.55460008 2025-05-06,11:25:13.000,126,11041378,12605,0,1746530712,12969.694114639999,105.99981167999795,53387.5615872 2025-05-06,11:25:14.000,126,11041367,12725,0,1746530713,12969.620015229993,106.0562047200001,53387.54761296001 2025-05-06,11:25:15.000,126,11041350,12445,0,1746530714,12969.633487849998,106.07735210999817,53387.60350992 2025-05-06,11:25:16.000,126,11041396,12685,0,1746530715,12969.640224159994,106.07030297999881,53387.575561440004 2025-05-06,11:25:17.000,126,11041380,12725,0,1746530716,12969.646960469989,106.09145037000417,53387.61748416001 2025-05-06,11:25:18.000,126,11041363,12725,0,1746530717,12969.680642019994,106.1548925399984,53387.56857432001 2025-05-06,11:25:19.000,126,11041391,12565,0,1746530718,12969.727796189989,106.27472775000206,53387.596522800006 2025-05-06,11:25:20.000,126,11041376,12725,0,1746530719,12969.795159289999,106.23243296999863,53387.6314584 2025-05-06,11:25:21.000,126,11041366,12805,0,1746530720,12969.842313459994,106.32407166000485,53387.61049704 2025-05-06,11:25:22.000,126,11041370,12525,0,1746530721,12969.78842297999,106.30997339999885,53387.61049704 2025-05-06,11:25:23.000,126,11041405,12765,0,1746530722,12969.795159289999,106.32407166000485,53387.61748416001 2025-05-06,11:25:24.000,126,11041410,12645,0,1746530723,12969.774950359999,106.35226818000228,53387.6314584 2025-05-06,11:25:25.000,126,11041339,12765,0,1746530724,12969.781686669994,106.35226818000228,53387.66639400001 2025-05-06,11:25:26.000,126,11041373,12845,0,1746530725,12969.781686669994,106.38751382999908,53387.66639400001 2025-05-06,11:25:27.000,126,11041383,12605,0,1746530726,12969.801895599994,106.45095600000059,53387.65241976 2025-05-06,11:25:28.000,126,11041378,12645,0,1746530727,12969.801895599994,106.4650542599993,53387.67338112 2025-05-06,11:25:29.000,126,11041353,12725,0,1746530728,12969.862522389994,106.47915251999802,53387.68735536001 2025-05-06,11:25:30.000,126,11041392,12645,0,1746530729,12969.95683073,106.52849643000081,53387.694342480005 2025-05-06,11:25:31.000,126,11041373,12925,0,1746530730,12969.983775969995,106.53554556000017,53387.73626520001 2025-05-06,11:25:32.000,126,11041347,12485,0,1746530731,12970.01745752,106.54964381999889,53387.73626520001 2025-05-06,11:25:33.000,126,11041426,12525,0,1746530732,12970.03766645,106.55669294999825,53387.73626520001 2025-05-06,11:25:34.000,126,11041349,12725,0,1746530733,12970.07134799999,106.59193860000232,53387.73626520001 2025-05-06,11:25:35.000,126,11041319,12605,0,1746530734,12970.13197478999,106.6130859900004,53387.75023944 2025-05-06,11:25:36.000,126,11041371,12845,0,1746530735,12970.13197478999,106.64128250999784,53387.79216216 2025-05-06,11:25:37.000,126,11041396,12525,0,1746530736,12970.165656339996,106.65538077000383,53387.86902048 2025-05-06,11:25:38.000,126,11041334,12645,0,1746530737,12970.145447409996,106.64833164000447,53387.88299472001 2025-05-06,11:25:39.000,126,11041369,12725,0,1746530738,12970.17912896,106.66242990000319,53387.88998184 2025-05-06,11:25:40.000,126,11041377,12605,0,1746530739,12970.233019439991,106.63423337999848,53387.91793032 2025-05-06,11:25:41.000,126,11041418,12565,0,1746530740,12970.273437299991,106.68357729000127,53387.9458788 2025-05-06,11:25:42.000,126,11041350,12765,0,1746530741,12970.300382540001,106.66242990000319,53387.95985304 2025-05-06,11:25:43.000,126,11041412,12605,0,1746530742,12970.374481949992,106.66947903000255,53388.05068560001 2025-05-06,11:25:44.000,126,11041390,12405,0,1746530743,12970.401427190001,106.66242990000319,53388.03671136 2025-05-06,11:25:45.000,126,11041383,12605,0,1746530744,12970.462053980002,106.69767554999999,53388.078634080004 2025-05-06,11:25:46.000,126,11041408,12685,0,1746530745,12970.542889700002,106.66242990000319,53388.06465984 2025-05-06,11:25:47.000,126,11041369,12805,0,1746530746,12970.596780179992,106.67652816000191,53388.16247952 2025-05-06,11:25:48.000,126,11041359,12725,0,1746530747,12970.657406969993,106.69767554999999,53388.19042800001 2025-05-06,11:25:49.000,126,11041424,12685,0,1746530748,12970.697824829993,106.73292120000406,53388.19042800001 2025-05-06,11:25:50.000,126,11041363,12685,0,1746530749,12970.771924239998,106.73292120000406,53388.23235072 2025-05-06,11:25:51.000,126,11041347,12685,0,1746530750,12970.758451619993,106.76816685000085,53388.25331208 2025-05-06,11:25:52.000,126,11041399,12765,0,1746530751,12970.819078409993,106.79636336999829,53388.267286320006 2025-05-06,11:25:53.000,126,11041389,12645,0,1746530752,12970.859496269994,106.83160902000236,53388.316196160005 2025-05-06,11:25:54.000,126,11041411,12645,0,1746530753,12970.852759959998,106.84570728000108,53388.35811888001 2025-05-06,11:25:55.000,126,11041392,12645,0,1746530754,12970.913386749999,106.86685466999916,53388.379080239996 2025-05-06,11:25:56.000,126,11041416,13005,0,1746530755,12970.913386749999,106.88800206000451,53388.42100296 2025-05-06,11:25:57.000,126,11041386,12965,0,1746530756,12970.913386749999,106.86685466999916,53388.42100296 2025-05-06,11:25:58.000,126,11041365,12845,0,1746530757,12970.933595679999,106.90914945000259,53388.47689992001 2025-05-06,11:25:59.000,126,11041400,12925,0,1746530758,12970.940331989994,106.93734597000002,53388.49087416 2025-05-06,11:26:00.000,126,11041393,12485,0,1746530759,12970.947068299989,106.95144422999874,53388.539784 2025-05-06,11:26:01.000,126,11041363,12645,0,1746530760,12970.947068299989,106.9725916200041,53388.581706720004 2025-05-06,11:26:02.000,126,11041393,12925,0,1746530761,12970.947068299989,107.02898465999897,53388.57471960001 2025-05-06,11:26:03.000,126,11041366,13005,0,1746530762,12970.926859369989,107.00078814000153,53388.59568096001 2025-05-06,11:26:04.000,126,11041405,12605,0,1746530763,12970.947068299989,107.02898465999897,53388.6795264 2025-05-06,11:26:05.000,126,11041326,12645,0,1746530764,12970.920123059994,107.05718118000368,53388.68651352 2025-05-06,11:26:06.000,126,11041419,12645,0,1746530765,12970.947068299989,107.08537770000112,53388.64459080001 2025-05-06,11:26:07.000,126,11041397,12445,0,1746530766,12970.96727722999,107.09947595999984,53388.72843624 2025-05-06,11:26:08.000,126,11041381,12805,0,1746530767,12970.980749849994,107.12767248000455,53388.700487760005 2025-05-06,11:26:09.000,126,11041378,12805,0,1746530768,12971.04811294999,107.19111464999878,53388.749397600004 2025-05-06,11:26:10.000,126,11041376,12965,0,1746530769,12971.11547605,107.18406551999942,53388.74241048001 2025-05-06,11:26:11.000,126,11041379,12725,0,1746530770,12971.14915759999,107.23340943000221,53388.79830744 2025-05-06,11:26:12.000,126,11041425,13285,0,1746530771,12971.22999331999,107.23340943000221,53388.82625592 2025-05-06,11:26:13.000,126,11041400,12805,0,1746530772,12971.27714749,107.28275333999773,53388.89612712 2025-05-06,11:26:14.000,126,11041379,12885,0,1746530773,12971.324301659995,107.28275333999773,53388.93106272001 2025-05-06,11:26:15.000,126,11041377,12805,0,1746530774,12971.35798321,107.32504812000116,53388.986959680005 2025-05-06,11:26:16.000,126,11041357,12925,0,1746530775,12971.37819214,107.31094986000244,53388.97298544 2025-05-06,11:26:17.000,126,11041376,12685,0,1746530776,12971.41861,107.31094986000244,53388.9939468 2025-05-06,11:26:18.000,126,11041344,12605,0,1746530777,12971.445555239996,107.25455682000029,53389.02888240001 2025-05-06,11:26:19.000,126,11041415,12685,0,1746530778,12971.512918339991,107.24750769000093,53389.07779224001 2025-05-06,11:26:20.000,126,11041396,12965,0,1746530779,12971.580281440001,107.26160594999965,53389.035869520005 2025-05-06,11:26:21.000,126,11041361,12765,0,1746530780,12971.654380849992,107.27570420999837,53389.07080512 2025-05-06,11:26:22.000,126,11041385,12565,0,1746530781,12971.701535020002,107.27570420999837,53389.063818 2025-05-06,11:26:23.000,126,11041356,12645,0,1746530782,12971.795843359992,107.26865507999901,53389.11971496 2025-05-06,11:26:24.000,126,11041376,12845,0,1746530783,12971.822788600002,107.26160594999965,53389.154650560005 2025-05-06,11:26:25.000,126,11041360,12845,0,1746530784,12971.849733839997,107.28275333999773,53389.21054752 2025-05-06,11:26:26.000,126,11041404,12605,0,1746530785,12971.923833250003,107.28980247000436,53389.252470240004 2025-05-06,11:26:27.000,126,11041404,12965,0,1746530786,12971.970987419998,107.34619550999923,53389.22452176001 2025-05-06,11:26:28.000,126,11041399,12885,0,1746530787,12972.051823139998,107.3814411600033,53389.28041872 2025-05-06,11:26:29.000,126,11041382,12925,0,1746530788,12972.098977309994,107.40258855000138,53389.273431600006 2025-05-06,11:26:30.000,126,11041426,12565,0,1746530789,12972.166340409989,107.44488333000481,53389.31535432001 2025-05-06,11:26:31.000,126,11041385,12765,0,1746530790,12972.173076719999,107.48717811000097,53389.30138008 2025-05-06,11:26:32.000,126,11041409,13125,0,1746530791,12972.200021959994,107.5294728900044,53389.33631568 2025-05-06,11:26:33.000,126,11041384,12685,0,1746530792,12972.26738505999,107.52242375999776,53389.4481096 2025-05-06,11:26:34.000,126,11041416,12605,0,1746530793,12972.28759398999,107.5153746299984,53389.420161120004 2025-05-06,11:26:35.000,126,11041378,12485,0,1746530794,12972.30780291999,107.53652202000376,53389.45509672 2025-05-06,11:26:36.000,126,11041382,12925,0,1746530795,12972.35495709,107.5294728900044,53389.45509672 2025-05-06,11:26:37.000,126,11041416,12645,0,1746530796,12972.36842970999,107.53652202000376,53389.538942160005 2025-05-06,11:26:38.000,126,11041369,12445,0,1746530797,12972.422320189995,107.50127636999969,53389.56689064 2025-05-06,11:26:39.000,126,11041404,12565,0,1746530798,12972.45600174,107.50832549999905,53389.538942160005 2025-05-06,11:26:40.000,126,11041348,12325,0,1746530799,12972.442529119995,107.50832549999905,53389.552916399996 2025-05-06,11:26:41.000,126,11041423,12805,0,1746530800,12972.46947435999,107.44488333000481,53389.63676184 2025-05-06,11:26:42.000,126,11041403,12805,0,1746530801,12972.50989221999,107.43783419999818,53389.62977472001 2025-05-06,11:26:43.000,126,11041395,12565,0,1746530802,12972.543573769995,107.44488333000481,53389.64374896 2025-05-06,11:26:44.000,126,11041385,12725,0,1746530803,12972.57725532,107.46603072000289,53389.657723200005 2025-05-06,11:26:45.000,126,11041377,12525,0,1746530804,12972.583991629996,107.47307985000225,53389.706633040005 2025-05-06,11:26:46.000,126,11041437,12485,0,1746530805,12972.61093686999,107.46603072000289,53389.66471032 2025-05-06,11:26:47.000,126,11041414,12805,0,1746530806,12972.624409489996,107.52242375999776,53389.706633040005 2025-05-06,11:26:48.000,126,11041411,13045,0,1746530807,12972.631145799991,107.53652202000376,53389.776504240006 2025-05-06,11:26:49.000,126,11041382,12605,0,1746530808,12972.671563659991,107.5153746299984,53389.76951712001 2025-05-06,11:26:50.000,126,11041334,12685,0,1746530809,12972.671563659991,107.57176767000055,53389.81842696001 2025-05-06,11:26:51.000,126,11041353,12765,0,1746530810,12972.671563659991,107.55062028000248,53389.79047848 2025-05-06,11:26:52.000,126,11041377,12965,0,1746530811,12972.711981519991,107.54357115000312,53389.88131104 2025-05-06,11:26:53.000,126,11041396,13045,0,1746530812,12972.725454139996,107.53652202000376,53389.80445272 2025-05-06,11:26:54.000,126,11041429,12485,0,1746530813,12972.732190449991,107.55062028000248,53389.84637544001 2025-05-06,11:26:55.000,126,11041416,12765,0,1746530814,12972.765871999996,107.53652202000376,53389.85336256 2025-05-06,11:26:56.000,126,11041362,12845,0,1746530815,12972.813026169992,107.54357115000312,53389.83938832 2025-05-06,11:26:57.000,126,11041437,12485,0,1746530816,12972.833235099992,107.59996418999799,53389.88131104 2025-05-06,11:26:58.000,126,11041387,12925,0,1746530817,12972.833235099992,107.57881679999991,53389.89528528001 2025-05-06,11:26:59.000,126,11041422,12765,0,1746530818,12972.873652959992,107.60701332000463,53389.9022724 2025-05-06,11:27:00.000,126,11041340,12685,0,1746530819,12972.893861889992,107.62111158000334,53389.9721436 2025-05-06,11:27:01.000,126,11041374,13005,0,1746530820,12972.907334509997,107.5647185400012,53389.9721436 2025-05-06,11:27:02.000,126,11041403,12925,0,1746530821,12972.947752369997,107.55766941000184,53389.98611784001 2025-05-06,11:27:03.000,126,11041364,12605,0,1746530822,12972.981433920002,107.5647185400012,53389.91624664001 2025-05-06,11:27:04.000,126,11041410,12605,0,1746530823,12973.021851780002,107.55766941000184,53390.02105344 2025-05-06,11:27:05.000,126,11041377,12645,0,1746530824,12973.055533329993,107.55766941000184,53390.01406632001 2025-05-06,11:27:06.000,126,11041422,12725,0,1746530825,12973.102687500003,107.57176767000055,53390.03502768001 2025-05-06,11:27:07.000,126,11041398,12445,0,1746530826,12973.109423809998,107.5294728900044,53390.042014800005 2025-05-06,11:27:08.000,126,11041402,12965,0,1746530827,12973.095951189993,107.57176767000055,53390.04900192 2025-05-06,11:27:09.000,126,11041367,12765,0,1746530828,12973.143105359988,107.58586592999927,53390.055989039996 2025-05-06,11:27:10.000,126,11041393,12805,0,1746530829,12973.163314289988,107.57881679999991,53390.03502768001 2025-05-06,11:27:11.000,126,11041357,12645,0,1746530830,12973.183523219988,107.59996418999799,53390.055989039996 2025-05-06,11:27:12.000,126,11041324,12685,0,1746530831,12973.237413699993,107.57881679999991,53390.0769504 2025-05-06,11:27:13.000,126,11041414,12285,0,1746530832,12973.183523219988,107.61406245000398,53390.090924640004 2025-05-06,11:27:14.000,126,11041416,12805,0,1746530833,12973.230677389998,107.65635723000014,53390.0769504 2025-05-06,11:27:15.000,126,11041361,12925,0,1746530834,12973.257622629993,107.68455375000485,53390.13284736001 2025-05-06,11:27:16.000,126,11041358,12525,0,1746530835,12973.284567869989,107.71275027000229,53390.06996328 2025-05-06,11:27:17.000,126,11041385,12445,0,1746530836,12973.331722039999,107.71979940000165,53390.11887312 2025-05-06,11:27:18.000,126,11041395,12645,0,1746530837,12973.372139899999,107.76914331000444,53390.13284736001 2025-05-06,11:27:19.000,126,11041372,12805,0,1746530838,12973.358667279994,107.7620941799978,53390.111886000006 2025-05-06,11:27:20.000,126,11041379,12805,0,1746530839,12973.452975619999,107.78324157000316,53390.16778296 2025-05-06,11:27:21.000,126,11041402,12805,0,1746530840,12973.459711929994,107.82553634999931,53390.18175720001 2025-05-06,11:27:22.000,126,11041369,12645,0,1746530841,12973.51360241,107.83963460999803,53390.18175720001 2025-05-06,11:27:23.000,126,11041428,12965,0,1746530842,12973.500129789994,107.82553634999931,53390.18874432 2025-05-06,11:27:24.000,126,11041336,12925,0,1746530843,12973.540547649995,107.8748802600021,53390.23765416 2025-05-06,11:27:25.000,126,11041379,12885,0,1746530844,12973.53381134,107.86783113000274,53390.29355112 2025-05-06,11:27:26.000,126,11041401,12725,0,1746530845,12973.580965509995,107.91717503999826,53390.30752536 2025-05-06,11:27:27.000,126,11041385,12645,0,1746530846,12973.621383369995,107.89602765000018,53390.25162840001 2025-05-06,11:27:28.000,126,11041407,12765,0,1746530847,12973.641592299995,107.92422417000489,53390.29355112 2025-05-06,11:27:29.000,126,11041355,12485,0,1746530848,12973.682010159995,107.9101259099989,53390.34944808001 2025-05-06,11:27:30.000,126,11041370,12965,0,1746530849,12973.67527385,107.94537156000297,53390.29355112 2025-05-06,11:27:31.000,126,11041419,12765,0,1746530850,12973.71569171,107.93832243000361,53390.37040944001 2025-05-06,11:27:32.000,126,11041388,12805,0,1746530851,12973.742636949995,107.9735680800004,53390.426306400004 2025-05-06,11:27:33.000,126,11041426,12605,0,1746530852,12973.81000004999,107.95946982000169,53390.41931928001 2025-05-06,11:27:34.000,126,11041363,12885,0,1746530853,12973.81673636,107.99471546999848,53390.46822912001 2025-05-06,11:27:35.000,126,11041384,12645,0,1746530854,12973.81000004999,107.95946982000169,53390.461242 2025-05-06,11:27:36.000,126,11041386,12765,0,1746530855,12973.81000004999,108.00881373000448,53390.45425488 2025-05-06,11:27:37.000,126,11041384,12605,0,1746530856,12973.884099459996,108.00881373000448,53390.50316472 2025-05-06,11:27:38.000,126,11041395,12645,0,1746530857,12973.884099459996,107.99471546999848,53390.52412608 2025-05-06,11:27:39.000,126,11041341,12885,0,1746530858,12973.978407800001,108.00881373000448,53390.55207456 2025-05-06,11:27:40.000,126,11041344,12965,0,1746530859,12974.032298279992,108.01586286000384,53390.51015184 2025-05-06,11:27:41.000,126,11041417,12605,0,1746530860,12974.119870310002,108.01586286000384,53390.53810032001 2025-05-06,11:27:42.000,126,11041392,12525,0,1746530861,12974.180497100002,108.00881373000448,53390.614958640006 2025-05-06,11:27:43.000,126,11041353,13125,0,1746530862,12974.220914960002,108.02996112000255,53390.614958640006 2025-05-06,11:27:44.000,126,11041415,12845,0,1746530863,12974.288278059998,108.01586286000384,53390.614958640006 2025-05-06,11:27:45.000,126,11041345,12485,0,1746530864,12974.328695919998,107.98061720999976,53390.68482984001 2025-05-06,11:27:46.000,126,11041375,12765,0,1746530865,12974.423004259988,107.98766633999912,53390.69880408 2025-05-06,11:27:47.000,126,11041401,12965,0,1746530866,12974.449949499998,107.99471546999848,53390.70579120001 2025-05-06,11:27:48.000,126,11041358,13005,0,1746530867,12974.497103669994,107.98766633999912,53390.70579120001 2025-05-06,11:27:49.000,126,11041369,12925,0,1746530868,12974.591412009999,107.95242069000233,53390.712778320005 2025-05-06,11:27:50.000,126,11041384,12565,0,1746530869,12974.631829869999,107.93832243000361,53390.69880408 2025-05-06,11:27:51.000,126,11041365,12765,0,1746530870,12974.658775109994,107.9101259099989,53390.712778320005 2025-05-06,11:27:52.000,126,11041413,12605,0,1746530871,12974.69245666,107.92422417000489,53390.71976544 2025-05-06,11:27:53.000,126,11041397,12725,0,1746530872,12974.73287452,107.92422417000489,53390.8455336 2025-05-06,11:27:54.000,126,11041348,12885,0,1746530873,12974.780028689995,107.9101259099989,53390.74771392 2025-05-06,11:27:55.000,126,11041371,12605,0,1746530874,12974.77329238,107.86783113000274,53390.76867528 2025-05-06,11:27:56.000,126,11041389,12685,0,1746530875,12974.820446549995,107.85373287000402,53390.79662376 2025-05-06,11:27:57.000,126,11041367,12645,0,1746530876,12974.90801857999,107.83963460999803,53390.79662376 2025-05-06,11:27:58.000,126,11041403,12885,0,1746530877,12974.92822750999,107.82553634999931,53390.86649496 2025-05-06,11:27:59.000,126,11041353,12685,0,1746530878,12974.94843643999,107.82553634999931,53390.85252072001 2025-05-06,11:28:00.000,126,11041389,12885,0,1746530879,12975.02927215999,107.80438896000123,53390.89444344 2025-05-06,11:28:01.000,126,11041392,12765,0,1746530880,12975.062953709996,107.81848721999995,53390.9154048 2025-05-06,11:28:02.000,126,11041350,13085,0,1746530881,12975.069690019991,107.81143809000059,53390.90143056001 2025-05-06,11:28:03.000,126,11041401,12525,0,1746530882,12975.07642633,107.81848721999995,53390.90143056001 2025-05-06,11:28:04.000,126,11041397,12605,0,1746530883,12975.123580499996,107.85373287000402,53390.89444344 2025-05-06,11:28:05.000,126,11041387,12605,0,1746530884,12975.137053120001,107.82553634999931,53390.929379040004 2025-05-06,11:28:06.000,126,11041322,12525,0,1746530885,12975.143789429996,107.81143809000059,53390.94335328001 2025-05-06,11:28:07.000,126,11041399,12885,0,1746530886,12975.137053120001,107.79733983000187,53390.985276 2025-05-06,11:28:08.000,126,11041366,12525,0,1746530887,12975.137053120001,107.80438896000123,53391.00623736 2025-05-06,11:28:09.000,126,11041365,12445,0,1746530888,12975.150525739991,107.79733983000187,53390.99226312001 2025-05-06,11:28:10.000,126,11041378,13045,0,1746530889,12975.177470980001,107.7761924400038,53391.00623736 2025-05-06,11:28:11.000,126,11041393,12885,0,1746530890,12975.137053120001,107.74094678999973,53390.985276 2025-05-06,11:28:12.000,126,11041398,12885,0,1746530891,12975.157262050001,107.71979940000165,53390.97130176001 2025-05-06,11:28:13.000,126,11041358,12805,0,1746530892,12975.150525739991,107.726848530001,53391.03418584 2025-05-06,11:28:14.000,126,11041374,12605,0,1746530893,12975.170734669991,107.71979940000165,53391.06912144001 2025-05-06,11:28:15.000,126,11041370,12605,0,1746530894,12975.123580499996,107.69865201000357,53391.08309568 2025-05-06,11:28:16.000,126,11041429,12605,0,1746530895,12975.103371569996,107.65635723000014,53391.04117296001 2025-05-06,11:28:17.000,126,11041403,12485,0,1746530896,12975.089898949991,107.64930810000078,53391.10405704 2025-05-06,11:28:18.000,126,11041357,12805,0,1746530897,12975.07642633,107.64225897000142,53391.048160080005 2025-05-06,11:28:19.000,126,11041401,12965,0,1746530898,12975.123580499996,107.59996418999799,53391.097069920004 2025-05-06,11:28:20.000,126,11041375,12485,0,1746530899,12975.110107879991,107.5647185400012,53391.06213432 2025-05-06,11:28:21.000,126,11041410,12445,0,1746530900,12975.07642633,107.55766941000184,53391.097069920004 2025-05-06,11:28:22.000,126,11041398,12605,0,1746530901,12975.083162639996,107.52242375999776,53391.06213432 2025-05-06,11:28:23.000,126,11041392,12605,0,1746530902,12975.09663526,107.5153746299984,53391.06213432 2025-05-06,11:28:24.000,126,11041424,12845,0,1746530903,12975.089898949991,107.48717811000097,53391.07610856 2025-05-06,11:28:25.000,126,11041399,12765,0,1746530904,12975.083162639996,107.48012898000161,53391.09008280001 2025-05-06,11:28:26.000,126,11041381,12805,0,1746530905,12975.083162639996,107.45193246000417,53391.04117296001 2025-05-06,11:28:27.000,126,11041412,12565,0,1746530906,12975.0562174,107.40258855000138,53391.07610856 2025-05-06,11:28:28.000,126,11041352,12605,0,1746530907,12975.0562174,107.3814411600033,53391.10405704 2025-05-06,11:28:29.000,126,11041420,12565,0,1746530908,12975.02927215999,107.3814411600033,53391.11104416001 2025-05-06,11:28:30.000,126,11041400,12845,0,1746530909,12975.0562174,107.37439203000395,53391.048160080005 2025-05-06,11:28:31.000,126,11041398,12765,0,1746530910,12975.02927215999,107.3179989900018,53391.02719872 2025-05-06,11:28:32.000,126,11041404,12805,0,1746530911,12974.99559061,107.34619550999923,53391.11104416001 2025-05-06,11:28:33.000,126,11041370,12645,0,1746530912,12975.02927215999,107.31094986000244,53391.06213432 2025-05-06,11:28:34.000,126,11041393,12645,0,1746530913,12974.982117989995,107.28980247000436,53391.04117296001 2025-05-06,11:28:35.000,126,11041423,12645,0,1746530914,12974.99559061,107.3179989900018,53391.04117296001 2025-05-06,11:28:36.000,126,11041411,12685,0,1746530915,12974.982117989995,107.33209725000052,53391.01322448 2025-05-06,11:28:37.000,126,11041405,12725,0,1746530916,12974.97538168,107.26160594999965,53390.99226312001 2025-05-06,11:28:38.000,126,11041416,12605,0,1746530917,12974.96864536999,107.26865507999901,53391.06213432 2025-05-06,11:28:39.000,126,11041355,12605,0,1746530918,12974.92822750999,107.26160594999965,53390.999250240005 2025-05-06,11:28:40.000,126,11041371,12685,0,1746530919,12974.941700129995,107.24045856000157,53391.048160080005 2025-05-06,11:28:41.000,126,11041362,13085,0,1746530920,12974.90801857999,107.21226204000413,53390.978288880004 2025-05-06,11:28:42.000,126,11041365,12645,0,1746530921,12974.860864409995,107.21226204000413,53391.03418584 2025-05-06,11:28:43.000,126,11041333,12765,0,1746530922,12974.84739178999,107.24045856000157,53390.999250240005 2025-05-06,11:28:44.000,126,11041380,12565,0,1746530923,12974.82718285999,107.16291813000134,53390.99226312001 2025-05-06,11:28:45.000,126,11041378,12765,0,1746530924,12974.80697392999,107.17701639000006,53390.93636616 2025-05-06,11:28:46.000,126,11041378,12605,0,1746530925,12974.78676499999,107.16291813000134,53390.92239192001 2025-05-06,11:28:47.000,126,11041413,12565,0,1746530926,12974.73287452,107.1065250899992,53390.9154048 2025-05-06,11:28:48.000,126,11041392,12765,0,1746530927,12974.70592927999,107.12767248000455,53390.9154048 2025-05-06,11:28:49.000,126,11041402,12925,0,1746530928,12974.64530248999,107.11357421999855,53390.880469200005 2025-05-06,11:28:50.000,126,11041375,12685,0,1746530929,12974.60488462999,107.07832857000176,53390.86649496 2025-05-06,11:28:51.000,126,11041381,12805,0,1746530930,12974.571203079999,107.04308291999769,53390.86649496 2025-05-06,11:28:52.000,126,11041391,12805,0,1746530931,12974.550994149999,107.04308291999769,53390.87348208001 2025-05-06,11:28:53.000,126,11041353,12765,0,1746530932,12974.503839979989,107.01488640000025,53390.83854648 2025-05-06,11:28:54.000,126,11041359,12805,0,1746530933,12974.470158429998,107.00078814000153,53390.8455336 2025-05-06,11:28:55.000,126,11041358,12765,0,1746530934,12974.463422119989,106.9725916200041,53390.81758512 2025-05-06,11:28:56.000,126,11041380,12605,0,1746530935,12974.456685809993,106.94439509999938,53390.761688160004 2025-05-06,11:28:57.000,126,11041374,12965,0,1746530936,12974.449949499998,106.88095292999787,53390.74771392 2025-05-06,11:28:58.000,126,11041368,13245,0,1746530937,12974.416267949993,106.94439509999938,53390.761688160004 2025-05-06,11:28:59.000,126,11041391,13005,0,1746530938,12974.416267949993,106.95144422999874,53390.642907120004 2025-05-06,11:29:00.000,126,11041375,12645,0,1746530939,12974.429740569998,106.89505119000387,53390.71976544 2025-05-06,11:29:01.000,126,11041347,13125,0,1746530940,12974.409531639998,106.87390379999852,53390.68482984001 2025-05-06,11:29:02.000,126,11041366,12525,0,1746530941,12974.429740569998,106.88095292999787,53390.64989424 2025-05-06,11:29:03.000,126,11041417,12805,0,1746530942,12974.456685809993,106.8598055399998,53390.614958640006 2025-05-06,11:29:04.000,126,11041402,12805,0,1746530943,12974.436476879993,106.83865815000172,53390.64989424 2025-05-06,11:29:05.000,126,11041375,12645,0,1746530944,12974.429740569998,106.85275641000044,53390.62893288 2025-05-06,11:29:06.000,126,11041380,13005,0,1746530945,12974.463422119989,106.8598055399998,53390.58002304 2025-05-06,11:29:07.000,126,11041421,12565,0,1746530946,12974.423004259988,106.84570728000108,53390.62194576 2025-05-06,11:29:08.000,126,11041336,12445,0,1746530947,12974.429740569998,106.84570728000108,53390.545087440005 2025-05-06,11:29:09.000,126,11041408,12565,0,1746530948,12974.423004259988,106.83160902000236,53390.58002304 2025-05-06,11:29:10.000,126,11041364,12965,0,1746530949,12974.355641159993,106.85275641000044,53390.58002304 2025-05-06,11:29:11.000,126,11041386,12445,0,1746530950,12974.315223299993,106.83160902000236,53390.5311132 2025-05-06,11:29:12.000,126,11041398,12605,0,1746530951,12974.261332820002,106.81046163000428,53390.55207456 2025-05-06,11:29:13.000,126,11041371,12645,0,1746530952,12974.234387579992,106.79636336999829,53390.48919048001 2025-05-06,11:29:14.000,126,11041432,12965,0,1746530953,12974.214178649992,106.80341249999765,53390.496177600005 2025-05-06,11:29:15.000,126,11041405,12445,0,1746530954,12974.153551859992,106.78226510999957,53390.45425488 2025-05-06,11:29:16.000,126,11041395,12965,0,1746530955,12974.113133999992,106.73292120000406,53390.43329352 2025-05-06,11:29:17.000,126,11041417,12925,0,1746530956,12974.086188759997,106.7258720700047,53390.3913708 2025-05-06,11:29:18.000,126,11041403,12685,0,1746530957,12974.018825660001,106.69062642000063,53390.43329352 2025-05-06,11:29:19.000,126,11041386,12805,0,1746530958,12973.924517319996,106.70472467999934,53390.36342232 2025-05-06,11:29:20.000,126,11041378,12885,0,1746530959,12973.89757208,106.64833164000447,53390.3564352 2025-05-06,11:29:21.000,126,11041404,12805,0,1746530960,12973.83694529,106.63423337999848,53390.377396560005 2025-05-06,11:29:22.000,126,11041429,12685,0,1746530961,12973.850417909991,106.62013511999976,53390.328486720005 2025-05-06,11:29:23.000,126,11041384,12485,0,1746530962,12973.783054809996,106.60603686000104,53390.30752536 2025-05-06,11:29:24.000,126,11041327,12845,0,1746530963,12973.7763185,106.59898773000168,53390.286564 2025-05-06,11:29:25.000,126,11041408,12685,0,1746530964,12973.722428019995,106.57079121000424,53390.26560264 2025-05-06,11:29:26.000,126,11041400,12485,0,1746530965,12973.682010159995,106.59898773000168,53390.258615520004 2025-05-06,11:29:27.000,126,11041407,12485,0,1746530966,12973.63485599,106.60603686000104,53390.223679919996 2025-05-06,11:29:28.000,126,11041419,12605,0,1746530967,12973.61464706,106.62013511999976,53390.209705680005 2025-05-06,11:29:29.000,126,11041407,12965,0,1746530968,12973.62811967999,106.56374208000489,53390.18874432 2025-05-06,11:29:30.000,126,11041443,12685,0,1746530969,12973.54728395999,106.56374208000489,53390.160795840005 2025-05-06,11:29:31.000,126,11041395,12725,0,1746530970,12973.56749288999,106.5778403400036,53390.10489888001 2025-05-06,11:29:32.000,126,11041408,12605,0,1746530971,12973.48665716999,106.58488947000296,53390.09791176 2025-05-06,11:29:33.000,126,11041407,12885,0,1746530972,12973.46644823999,106.56374208000489,53390.10489888001 2025-05-06,11:29:34.000,126,11041378,12605,0,1746530973,12973.399085139994,106.53554556000017,53390.0769504 2025-05-06,11:29:35.000,126,11041391,12725,0,1746530974,12973.365403589989,106.52849643000081,53390.090924640004 2025-05-06,11:29:36.000,126,11041388,12645,0,1746530975,12973.358667279994,106.54964381999889,53390.042014800005 2025-05-06,11:29:37.000,126,11041399,12805,0,1746530976,12973.351930969999,106.54964381999889,53390.0070792 2025-05-06,11:29:38.000,126,11041422,12685,0,1746530977,12973.298040489994,106.56374208000489,53389.993104960005 2025-05-06,11:29:39.000,126,11041411,12525,0,1746530978,12973.277831559994,106.53554556000017,53389.96515648001 2025-05-06,11:29:40.000,126,11041399,12805,0,1746530979,12973.284567869989,106.56374208000489,53389.95816936 2025-05-06,11:29:41.000,126,11041408,12805,0,1746530980,12973.237413699993,106.52849643000081,53389.888298159996 2025-05-06,11:29:42.000,126,11041355,12965,0,1746530981,12973.203732149988,106.50734904000274,53389.86034968 2025-05-06,11:29:43.000,126,11041396,12685,0,1746530982,12973.176786909993,106.52849643000081,53389.86034968 2025-05-06,11:29:44.000,126,11041426,12605,0,1746530983,12973.170050599998,106.54259468999953,53389.86733680001 2025-05-06,11:29:45.000,126,11041424,12645,0,1746530984,12973.095951189993,106.52144730000146,53389.80445272 2025-05-06,11:29:46.000,126,11041355,12765,0,1746530985,12973.129632739998,106.52144730000146,53389.80445272 2025-05-06,11:29:47.000,126,11041441,12565,0,1746530986,12973.082478570002,106.52144730000146,53389.825414080005 2025-05-06,11:29:48.000,126,11041392,12565,0,1746530987,12973.042060710002,106.54259468999953,53389.776504240006 2025-05-06,11:29:49.000,126,11041357,12765,0,1746530988,12973.035324399993,106.53554556000017,53389.78349136 2025-05-06,11:29:50.000,126,11041390,12885,0,1746530989,12973.008379159997,106.52144730000146,53389.706633040005 2025-05-06,11:29:51.000,126,11041404,12645,0,1746530990,12972.994906539992,106.5143981700021,53389.62977472001 2025-05-06,11:29:52.000,126,11041414,12525,0,1746530991,12972.967961299997,106.53554556000017,53389.67868456001 2025-05-06,11:29:53.000,126,11041397,12525,0,1746530992,12972.967961299997,106.50029991000338,53389.62977472001 2025-05-06,11:29:54.000,126,11041364,12685,0,1746530993,12972.967961299997,106.50029991000338,53389.59483912 2025-05-06,11:29:55.000,126,11041353,12685,0,1746530994,12972.941016060002,106.47915251999802,53389.62977472001 2025-05-06,11:29:56.000,126,11041398,12725,0,1746530995,12972.947752369997,106.52144730000146,53389.57387776 2025-05-06,11:29:57.000,126,11041392,12965,0,1746530996,12972.947752369997,106.52144730000146,53389.60182624001 2025-05-06,11:29:58.000,126,11041389,12485,0,1746530997,12972.961224990002,106.53554556000017,53389.52496792 2025-05-06,11:29:59.000,126,11041373,12605,0,1746530998,12972.988170229997,106.52144730000146,53389.59483912 2025-05-06,11:30:00.000,126,11041421,12925,0,1746530999,12972.981433920002,106.52144730000146,53389.587852000004 2025-05-06,11:30:01.000,126,11041449,12725,0,1746531000,12972.954488679992,106.52144730000146,53389.50400656 2025-05-06,11:30:02.000,126,11041392,12645,0,1746531001,12972.974697609992,106.52144730000146,53389.50400656 2025-05-06,11:30:03.000,126,11041390,12765,0,1746531002,12972.974697609992,106.54964381999889,53389.49701944 2025-05-06,11:30:04.000,126,11041383,12565,0,1746531003,12972.947752369997,106.55669294999825,53389.51099368001 2025-05-06,11:30:05.000,126,11041387,12725,0,1746531004,12972.981433920002,106.57079121000424,53389.52496792 2025-05-06,11:30:06.000,126,11041330,12605,0,1746531005,12972.988170229997,106.58488947000296,53389.48304520001 2025-05-06,11:30:07.000,126,11041383,12925,0,1746531006,12972.961224990002,106.57079121000424,53389.42714824 2025-05-06,11:30:08.000,126,11041389,12805,0,1746531007,12972.941016060002,106.58488947000296,53389.39919976 2025-05-06,11:30:09.000,126,11041373,12605,0,1746531008,12972.947752369997,106.5778403400036,53389.490032320005 2025-05-06,11:30:10.000,126,11041406,12525,0,1746531009,12972.934279749992,106.60603686000104,53389.49701944 2025-05-06,11:30:11.000,126,11041388,12685,0,1746531010,12972.914070819992,106.59898773000168,53389.490032320005 2025-05-06,11:30:12.000,126,11041405,12725,0,1746531011,12972.920807130002,106.6130859900004,53389.552916399996 2025-05-06,11:30:13.000,126,11041385,12845,0,1746531012,12972.934279749992,106.62013511999976,53389.538942160005 2025-05-06,11:30:14.000,126,11041368,12725,0,1746531013,12972.880389270002,106.62013511999976,53389.5179808 2025-05-06,11:30:15.000,126,11041391,12965,0,1746531014,12972.873652959992,106.63423337999848,53389.51099368001 2025-05-06,11:30:16.000,126,11041356,12605,0,1746531015,12972.839971410001,106.66242990000319,53389.53195504001 2025-05-06,11:30:17.000,126,11041377,12685,0,1746531016,12972.880389270002,106.69767554999999,53389.57387776 2025-05-06,11:30:18.000,126,11041422,12925,0,1746531017,12972.860180340002,106.69062642000063,53389.61580048 2025-05-06,11:30:19.000,126,11041376,12765,0,1746531018,12972.813026169992,106.7258720700047,53389.552916399996 2025-05-06,11:30:20.000,126,11041372,12565,0,1746531019,12972.799553550001,106.7258720700047,53389.55990352001 2025-05-06,11:30:21.000,126,11041350,12765,0,1746531020,12972.813026169992,106.73997033000342,53389.608813360006 2025-05-06,11:30:22.000,126,11041357,12765,0,1746531021,12972.866916649997,106.78931423999893,53389.57387776 2025-05-06,11:30:23.000,126,11041388,12445,0,1746531022,12972.839971410001,106.79636336999829,53389.61580048 2025-05-06,11:30:24.000,126,11041377,12765,0,1746531023,12972.860180340002,106.84570728000108,53389.65073608001 2025-05-06,11:30:25.000,126,11041406,13005,0,1746531024,12972.860180340002,106.88095292999787,53389.66471032 2025-05-06,11:30:26.000,126,11041351,13125,0,1746531025,12972.880389270002,106.94439509999938,53389.66471032 2025-05-06,11:30:27.000,126,11041368,12565,0,1746531026,12972.907334509997,106.99373901000217,53389.64374896 2025-05-06,11:30:28.000,126,11041368,12725,0,1746531027,12972.941016060002,107.05013205000432,53389.73458152 2025-05-06,11:30:29.000,126,11041402,12725,0,1746531028,12972.981433920002,107.07832857000176,53389.73458152 2025-05-06,11:30:30.000,126,11041384,12845,0,1746531029,12972.947752369997,107.15586900000199,53389.755542880004 2025-05-06,11:30:31.000,126,11041381,12685,0,1746531030,12972.967961299997,107.1699672600007,53389.78349136 2025-05-06,11:30:32.000,126,11041372,12765,0,1746531031,12973.008379159997,107.20521291000478,53389.76951712001 2025-05-06,11:30:33.000,126,11041374,13085,0,1746531032,12973.028588089997,107.2193111700035,53389.80445272 2025-05-06,11:30:34.000,126,11041390,12645,0,1746531033,12973.008379159997,107.19816377999814,53389.81842696001 2025-05-06,11:30:35.000,126,11041363,12925,0,1746531034,12972.988170229997,107.26160594999965,53389.81143984 2025-05-06,11:30:36.000,126,11041388,13005,0,1746531035,12973.001642850002,107.25455682000029,53389.93720800001 2025-05-06,11:30:37.000,126,11041367,12965,0,1746531036,12972.988170229997,107.25455682000029,53389.90925952 2025-05-06,11:30:38.000,126,11041397,12565,0,1746531037,12973.109423809998,107.27570420999837,53389.993104960005 2025-05-06,11:30:39.000,126,11041415,12805,0,1746531038,12973.143105359988,107.29685160000372,53390.01406632001 2025-05-06,11:30:40.000,126,11041366,12285,0,1746531039,12973.196995839993,107.29685160000372,53390.090924640004 2025-05-06,11:30:41.000,126,11041350,12805,0,1746531040,12973.250886319998,107.27570420999837,53390.090924640004 2025-05-06,11:30:42.000,126,11041407,12605,0,1746531041,12973.311513109998,107.28275333999773,53390.090924640004 2025-05-06,11:30:43.000,126,11041360,12765,0,1746531042,12973.345194659989,107.29685160000372,53390.090924640004 2025-05-06,11:30:44.000,126,11041413,12885,0,1746531043,12973.42603037999,107.30390073000308,53390.08393752001 2025-05-06,11:30:45.000,126,11041393,12685,0,1746531044,12973.52707502999,107.31094986000244,53390.19573144 2025-05-06,11:30:46.000,126,11041388,12885,0,1746531045,12973.56749288999,107.28980247000436,53390.160795840005 2025-05-06,11:30:47.000,126,11041373,12765,0,1746531046,12973.63485599,107.32504812000116,53390.24464128 2025-05-06,11:30:48.000,126,11041374,12565,0,1746531047,12973.661801229995,107.37439203000395,53390.20271856001 2025-05-06,11:30:49.000,126,11041409,12845,0,1746531048,12973.762845879995,107.37439203000395,53390.286564 2025-05-06,11:30:50.000,126,11041372,12885,0,1746531049,12973.72916432999,107.39553942000202,53390.31451248 2025-05-06,11:30:51.000,126,11041384,12765,0,1746531050,12973.742636949995,107.42373593999946,53390.3564352 2025-05-06,11:30:52.000,126,11041417,12845,0,1746531051,12973.81000004999,107.43783419999818,53390.36342232 2025-05-06,11:30:53.000,126,11041368,12965,0,1746531052,12973.823472669996,107.49422724000033,53390.426306400004 2025-05-06,11:30:54.000,126,11041403,12645,0,1746531053,12973.83020897999,107.5153746299984,53390.475216240004 2025-05-06,11:30:55.000,126,11041395,12565,0,1746531054,12973.89757208,107.5294728900044,53390.53810032001 2025-05-06,11:30:56.000,126,11041376,12605,0,1746531055,12973.924517319996,107.50832549999905,53390.55207456 2025-05-06,11:30:57.000,126,11041409,12845,0,1746531056,12973.998616730001,107.5153746299984,53390.58701016001 2025-05-06,11:30:58.000,126,11041407,12805,0,1746531057,12974.018825660001,107.54357115000312,53390.593997280004 2025-05-06,11:30:59.000,126,11041373,12925,0,1746531058,12974.079452450002,107.5647185400012,53390.642907120004 2025-05-06,11:31:00.000,126,11041401,12725,0,1746531059,12974.160288170002,107.59291505999863,53390.65688136001 2025-05-06,11:31:01.000,126,11041464,13045,0,1746531060,12974.207442339997,107.61406245000398,53390.71976544 2025-05-06,11:31:02.000,126,11041408,12685,0,1746531061,12974.308486989998,107.62111158000334,53390.77566240001 2025-05-06,11:31:03.000,126,11041415,12525,0,1746531062,12974.348904849998,107.6634063599995,53390.75470104001 2025-05-06,11:31:04.000,126,11041386,12925,0,1746531063,12974.382586399988,107.73389766000037,53390.82457224001 2025-05-06,11:31:05.000,126,11041397,12645,0,1746531064,12974.449949499998,107.74799591999908,53390.85252072001 2025-05-06,11:31:06.000,126,11041428,12805,0,1746531065,12974.476894739993,107.76914331000444,53390.87348208001 2025-05-06,11:31:07.000,126,11041407,12965,0,1746531066,12974.470158429998,107.83963460999803,53390.950340400006 2025-05-06,11:31:08.000,126,11041397,13005,0,1746531067,12974.449949499998,107.88897852000082,53390.96431464 2025-05-06,11:31:09.000,126,11041421,12645,0,1746531068,12974.470158429998,107.93127330000425,53391.0551472 2025-05-06,11:31:10.000,126,11041374,12525,0,1746531069,12974.429740569998,107.98061720999976,53391.03418584 2025-05-06,11:31:11.000,126,11041373,12725,0,1746531070,12974.375850089993,108.02996112000255,53391.06912144001 2025-05-06,11:31:12.000,126,11041441,12405,0,1746531071,12974.409531639998,108.07930502999807,53391.06912144001 2025-05-06,11:31:13.000,126,11041376,12605,0,1746531072,12974.389322709998,108.13569807000022,53391.15995400001 2025-05-06,11:31:14.000,126,11041377,12645,0,1746531073,12974.382586399988,108.17799285000365,53391.18091536 2025-05-06,11:31:15.000,126,11041341,12405,0,1746531074,12974.389322709998,108.20618937000108,53391.15995400001 2025-05-06,11:31:16.000,126,11041422,12725,0,1746531075,12974.416267949993,108.26258241000323,53391.17392824 2025-05-06,11:31:17.000,126,11041400,12805,0,1746531076,12974.443213189988,108.29077893000067,53391.20886384001 2025-05-06,11:31:18.000,126,11041456,12885,0,1746531077,12974.456685809993,108.32602458000474,53391.1948896 2025-05-06,11:31:19.000,126,11041417,12725,0,1746531078,12974.490367359998,108.41061414000433,53391.27174792 2025-05-06,11:31:20.000,126,11041335,12685,0,1746531079,12974.510576289998,108.45290892000048,53391.23681232001 2025-05-06,11:31:21.000,126,11041422,12805,0,1746531080,12974.503839979989,108.50930196000263,53391.27174792 2025-05-06,11:31:22.000,126,11041443,12685,0,1746531081,12974.557730459994,108.55864586999814,53391.313670640004 2025-05-06,11:31:23.000,126,11041457,12845,0,1746531082,12974.571203079999,108.63618629999837,53391.39751608 2025-05-06,11:31:24.000,126,11041459,12885,0,1746531083,12974.544257839989,108.66438282000308,53391.32065776 2025-05-06,11:31:25.000,126,11041394,12645,0,1746531084,12974.618357249994,108.7137267299986,53391.32764488001 2025-05-06,11:31:26.000,126,11041448,12525,0,1746531085,12974.68572034999,108.72782499000459,53391.36258048 2025-05-06,11:31:27.000,126,11041406,12485,0,1746531086,12974.719401899994,108.78421802999947,53391.37655472001 2025-05-06,11:31:28.000,126,11041380,12885,0,1746531087,12974.739610829994,108.8265128100029,53391.453413040006 2025-05-06,11:31:29.000,126,11041434,12805,0,1746531088,12974.759819759995,108.84766020000097,53391.4394388 2025-05-06,11:31:30.000,126,11041362,12685,0,1746531089,12974.780028689995,108.89700411000376,53391.41847744 2025-05-06,11:31:31.000,126,11041441,12685,0,1746531090,12974.82718285999,108.91110237000248,53391.44642592001 2025-05-06,11:31:32.000,126,11041388,12485,0,1746531091,12974.901282269995,108.95339714999864,53391.48834864 2025-05-06,11:31:33.000,126,11041412,12565,0,1746531092,12974.92822750999,108.9252006300012,53391.502322880006 2025-05-06,11:31:34.000,126,11041400,12605,0,1746531093,12974.96864536999,108.97454454000399,53391.51629712 2025-05-06,11:31:35.000,126,11041389,12605,0,1746531094,12974.99559061,109.00979019000079,53391.51629712 2025-05-06,11:31:36.000,126,11041392,12805,0,1746531095,12975.042744779996,108.95339714999864,53391.49533576001 2025-05-06,11:31:37.000,126,11041380,12725,0,1746531096,12975.103371569996,108.95339714999864,53391.51629712 2025-05-06,11:31:38.000,126,11041404,12645,0,1746531097,12975.130316809991,108.960446279998,53391.53027136 2025-05-06,11:31:39.000,126,11041405,12765,0,1746531098,12975.170734669991,108.98864280000271,53391.56520696 2025-05-06,11:31:40.000,126,11041390,12525,0,1746531099,12975.170734669991,108.94634801999928,53391.56520696 2025-05-06,11:31:41.000,126,11041415,12725,0,1746531100,12975.231361459992,108.98864280000271,53391.55821984 2025-05-06,11:31:42.000,126,11041390,12445,0,1746531101,12975.231361459992,108.98159367000335,53391.53027136 2025-05-06,11:31:43.000,126,11041412,12525,0,1746531102,12975.258306700001,108.95339714999864,53391.54424560001 2025-05-06,11:31:44.000,126,11041366,12725,0,1746531103,12975.265043009997,108.94634801999928,53391.57219408001 2025-05-06,11:31:45.000,126,11041419,12845,0,1746531104,12975.265043009997,108.93224976000056,53391.55821984 2025-05-06,11:31:46.000,126,11041380,12485,0,1746531105,12975.278515630001,108.960446279998,53391.5791812 2025-05-06,11:31:47.000,126,11041403,12685,0,1746531106,12975.251570389992,108.93929888999992,53391.53027136 2025-05-06,11:31:48.000,126,11041400,12685,0,1746531107,12975.258306700001,108.9252006300012,53391.55821984 2025-05-06,11:31:49.000,126,11041459,12805,0,1746531108,12975.278515630001,108.91110237000248,53391.62809104 2025-05-06,11:31:50.000,126,11041420,12805,0,1746531109,12975.231361459992,108.91815150000184,53391.52328424001 2025-05-06,11:31:51.000,126,11041422,12605,0,1746531110,12975.291988249992,108.91110237000248,53391.58616832 2025-05-06,11:31:52.000,126,11041386,12565,0,1746531111,12975.258306700001,108.91815150000184,53391.55821984 2025-05-06,11:31:53.000,126,11041404,12725,0,1746531112,12975.285251939997,108.9252006300012,53391.54424560001 2025-05-06,11:31:54.000,126,11041422,12765,0,1746531113,12975.318933490002,108.88290584999777,53391.53027136 2025-05-06,11:31:55.000,126,11041376,12645,0,1746531114,12975.312197179992,108.87585671999841,53391.54424560001 2025-05-06,11:31:56.000,126,11041345,12565,0,1746531115,12975.291988249992,108.8265128100029,53391.53725848 2025-05-06,11:31:57.000,126,11041366,12885,0,1746531116,12975.298724560002,108.8265128100029,53391.51629712 2025-05-06,11:31:58.000,126,11041378,12885,0,1746531117,12975.318933490002,108.81241455000418,53391.47437440001 2025-05-06,11:31:59.000,126,11041389,12565,0,1746531118,12975.332406109992,108.78421802999947,53391.49533576001 2025-05-06,11:32:00.000,126,11041392,12645,0,1746531119,12975.325669799997,108.7771689000001,53391.4394388 2025-05-06,11:32:01.000,126,11041356,12885,0,1746531120,12975.325669799997,108.74897238000267,53391.46738728 2025-05-06,11:32:02.000,126,11041409,12525,0,1746531121,12975.332406109992,108.78421802999947,53391.44642592001 2025-05-06,11:32:03.000,126,11041349,12685,0,1746531122,12975.305460869997,108.72077585999796,53391.48834864 2025-05-06,11:32:04.000,126,11041405,12805,0,1746531123,12975.345878729997,108.69962846999988,53391.46040016 2025-05-06,11:32:05.000,126,11041351,12525,0,1746531124,12975.265043009997,108.64323542999773,53391.39751608 2025-05-06,11:32:06.000,126,11041389,12685,0,1746531125,12975.258306700001,108.62913716999901,53391.42546456001 2025-05-06,11:32:07.000,126,11041395,12645,0,1746531126,12975.231361459992,108.62208803999965,53391.44642592001 2025-05-06,11:32:08.000,126,11041372,12725,0,1746531127,12975.224625149996,108.60094065000158,53391.47437440001 2025-05-06,11:32:09.000,126,11041353,12605,0,1746531128,12975.258306700001,108.55864586999814,53391.44642592001 2025-05-06,11:32:10.000,126,11041375,12805,0,1746531129,12975.217888840001,108.53044935000071,53391.42546456001 2025-05-06,11:32:11.000,126,11041388,12565,0,1746531130,12975.177470980001,108.50930196000263,53391.4394388 2025-05-06,11:32:12.000,126,11041405,12805,0,1746531131,12975.204416219996,108.50930196000263,53391.48834864 2025-05-06,11:32:13.000,126,11041403,12765,0,1746531132,12975.177470980001,108.49520370000391,53391.37655472001 2025-05-06,11:32:14.000,126,11041426,12645,0,1746531133,12975.130316809991,108.49520370000391,53391.39052896 2025-05-06,11:32:15.000,126,11041389,12725,0,1746531134,12975.089898949991,108.4317615300024,53391.42546456001 2025-05-06,11:32:16.000,126,11041388,12725,0,1746531135,12975.062953709996,108.42471240000305,53391.39751608 2025-05-06,11:32:17.000,126,11041372,12485,0,1746531136,12975.07642633,108.36127023000154,53391.3695676 2025-05-06,11:32:18.000,126,11041390,12765,0,1746531137,12975.0562174,108.3683193600009,53391.41847744 2025-05-06,11:32:19.000,126,11041431,12965,0,1746531138,12975.02927215999,108.38241761999961,53391.34161912 2025-05-06,11:32:20.000,126,11041413,12525,0,1746531139,12975.042744779996,108.3683193600009,53391.32764488001 2025-05-06,11:32:21.000,126,11041417,12605,0,1746531140,12975.04948108999,108.41061414000433,53391.3695676 2025-05-06,11:32:22.000,126,11041389,12965,0,1746531141,12975.062953709996,108.40356500999769,53391.30668352001 2025-05-06,11:32:23.000,126,11041377,12605,0,1746531142,12975.02927215999,108.43881066000176,53391.34860624 2025-05-06,11:32:24.000,126,11041398,12885,0,1746531143,12975.042744779996,108.4670071799992,53391.32764488001 2025-05-06,11:32:25.000,126,11041394,12885,0,1746531144,12975.0562174,108.44585979000112,53391.32764488001 2025-05-06,11:32:26.000,126,11041400,12805,0,1746531145,12975.04948108999,108.43881066000176,53391.27174792 2025-05-06,11:32:27.000,126,11041398,12605,0,1746531146,12974.982117989995,108.4317615300024,53391.29270928 2025-05-06,11:32:28.000,126,11041387,12845,0,1746531147,12974.982117989995,108.43881066000176,53391.29270928 2025-05-06,11:32:29.000,126,11041384,12965,0,1746531148,12975.002326919996,108.41766327000369,53391.32065776 2025-05-06,11:32:30.000,126,11041364,12685,0,1746531149,12974.941700129995,108.38946674999897,53391.2996964 2025-05-06,11:32:31.000,126,11041375,12885,0,1746531150,12974.921491199995,108.35422110000218,53391.27174792 2025-05-06,11:32:32.000,126,11041427,12805,0,1746531151,12974.93496382,108.3683193600009,53391.32065776 2025-05-06,11:32:33.000,126,11041406,12285,0,1746531152,12974.89454596,108.36127023000154,53391.29270928 2025-05-06,11:32:34.000,126,11041384,12965,0,1746531153,12974.89454596,108.34012284000346,53391.313670640004 2025-05-06,11:32:35.000,126,11041333,12885,0,1746531154,12974.860864409995,108.35422110000218,53391.2996964 2025-05-06,11:32:36.000,126,11041389,12565,0,1746531155,12974.820446549995,108.32602458000474,53391.27174792 2025-05-06,11:32:37.000,126,11041399,12445,0,1746531156,12974.79350131,108.30487718999939,53391.24379944 2025-05-06,11:32:38.000,126,11041377,12565,0,1746531157,12974.78676499999,108.25553328000387,53391.29270928 2025-05-06,11:32:39.000,126,11041377,12605,0,1746531158,12974.759819759995,108.27668067000195,53391.264760800004 2025-05-06,11:32:40.000,126,11041380,12765,0,1746531159,12974.76655606999,108.24848415000451,53391.35559336001 2025-05-06,11:32:41.000,126,11041392,12605,0,1746531160,12974.72613820999,108.26963154000259,53391.29270928 2025-05-06,11:32:42.000,126,11041382,12485,0,1746531161,12974.69245666,108.24848415000451,53391.30668352001 2025-05-06,11:32:43.000,126,11041392,12845,0,1746531162,12974.672247729999,108.24143501999788,53391.2298252 2025-05-06,11:32:44.000,126,11041375,12885,0,1746531163,12974.652038799999,108.24848415000451,53391.27174792 2025-05-06,11:32:45.000,126,11041401,12965,0,1746531164,12974.618357249994,108.25553328000387,53391.27873504001 2025-05-06,11:32:46.000,126,11041409,12685,0,1746531165,12974.564466769989,108.27668067000195,53391.18790248001 2025-05-06,11:32:47.000,126,11041399,12685,0,1746531166,12974.557730459994,108.25553328000387,53391.215850960005 2025-05-06,11:32:48.000,126,11041369,12685,0,1746531167,12974.537521529994,108.26963154000259,53391.2298252 2025-05-06,11:32:49.000,126,11041344,13045,0,1746531168,12974.577939389994,108.26258241000323,53391.2298252 2025-05-06,11:32:50.000,126,11041401,12685,0,1746531169,12974.517312599994,108.23438588999852,53391.20187672 2025-05-06,11:32:51.000,126,11041408,12965,0,1746531170,12974.550994149999,108.25553328000387,53391.20187672 2025-05-06,11:32:52.000,126,11041387,12685,0,1746531171,12974.544257839989,108.26258241000323,53391.17392824 2025-05-06,11:32:53.000,126,11041385,12685,0,1746531172,12974.517312599994,108.24143501999788,53391.18790248001 2025-05-06,11:32:54.000,126,11041427,12645,0,1746531173,12974.557730459994,108.24143501999788,53391.18091536 2025-05-06,11:32:55.000,126,11041388,12565,0,1746531174,12974.557730459994,108.22733675999916,53391.18091536 2025-05-06,11:32:56.000,126,11041340,12565,0,1746531175,12974.591412009999,108.24143501999788,53391.23681232001 2025-05-06,11:32:57.000,126,11041401,12885,0,1746531176,12974.611620939999,108.26963154000259,53391.11104416001 2025-05-06,11:32:58.000,126,11041435,12805,0,1746531177,12974.638566179994,108.26258241000323,53391.20886384001 2025-05-06,11:32:59.000,126,11041394,12965,0,1746531178,12974.638566179994,108.24848415000451,53391.1948896 2025-05-06,11:33:00.000,126,11041342,12605,0,1746531179,12974.72613820999,108.27668067000195,53391.22283808 2025-05-06,11:33:01.000,126,11041382,12605,0,1746531180,12974.74634713999,108.29077893000067,53391.1948896 2025-05-06,11:33:02.000,126,11041387,12605,0,1746531181,12974.8541281,108.3189754499981,53391.22283808 2025-05-06,11:33:03.000,126,11041345,12645,0,1746531182,12974.901282269995,108.34012284000346,53391.24379944 2025-05-06,11:33:04.000,126,11041373,12565,0,1746531183,12974.92822750999,108.34012284000346,53391.25078656 2025-05-06,11:33:05.000,126,11041397,12685,0,1746531184,12975.002326919996,108.41766327000369,53391.2996964 2025-05-06,11:33:06.000,126,11041358,12645,0,1746531185,12975.002326919996,108.4317615300024,53391.264760800004 2025-05-06,11:33:07.000,126,11041382,12605,0,1746531186,12975.0562174,108.44585979000112,53391.27873504001 2025-05-06,11:33:08.000,126,11041389,12565,0,1746531187,12975.083162639996,108.45290892000048,53391.313670640004 2025-05-06,11:33:09.000,126,11041375,12805,0,1746531188,12975.083162639996,108.47405630999856,53391.2996964 2025-05-06,11:33:10.000,126,11041381,12485,0,1746531189,12975.110107879991,108.47405630999856,53391.27174792 2025-05-06,11:33:11.000,126,11041387,12605,0,1746531190,12975.103371569996,108.45995804999984,53391.32065776 2025-05-06,11:33:12.000,126,11041371,12605,0,1746531191,12975.083162639996,108.48815457000455,53391.30668352001 2025-05-06,11:33:13.000,126,11041412,12765,0,1746531192,12975.103371569996,108.49520370000391,53391.32065776 2025-05-06,11:33:14.000,126,11041412,12605,0,1746531193,12975.123580499996,108.50930196000263,53391.35559336001 2025-05-06,11:33:15.000,126,11041405,12605,0,1746531194,12975.11684419,108.55159673999879,53391.30668352001 2025-05-06,11:33:16.000,126,11041412,12965,0,1746531195,12975.143789429996,108.58684239000286,53391.25777368001 2025-05-06,11:33:17.000,126,11041383,12765,0,1746531196,12975.170734669991,108.64323542999773,53391.29270928 2025-05-06,11:33:18.000,126,11041416,12925,0,1746531197,12975.197679910001,108.6784810800018,53391.30668352001 2025-05-06,11:33:19.000,126,11041365,12765,0,1746531198,12975.231361459992,108.69962846999988,53391.383541840005 2025-05-06,11:33:20.000,126,11041329,12605,0,1746531199,12975.278515630001,108.76307064000139,53391.3695676 2025-05-06,11:33:21.000,126,11041346,12525,0,1746531200,12975.305460869997,108.80536542000482,53391.41149032 2025-05-06,11:33:22.000,126,11041420,12845,0,1746531201,12975.305460869997,108.84766020000097,53391.39751608 2025-05-06,11:33:23.000,126,11041376,12525,0,1746531202,12975.379560280002,108.89700411000376,53391.41149032 2025-05-06,11:33:24.000,126,11041439,12525,0,1746531203,12975.446923379997,108.9252006300012,53391.432451680004 2025-05-06,11:33:25.000,126,11041439,12965,0,1746531204,12975.494077549993,108.96749541000463,53391.41149032 2025-05-06,11:33:26.000,126,11041375,12605,0,1746531205,12975.622067439988,108.94634801999928,53391.481361520004 2025-05-06,11:33:27.000,126,11041383,12565,0,1746531206,12975.696166849993,109.00979019000079,53391.53027136 2025-05-06,11:33:28.000,126,11041376,12605,0,1746531207,12975.783738879989,109.00979019000079,53391.551232720005 2025-05-06,11:33:29.000,126,11041393,12645,0,1746531208,12975.810684119999,109.03798670999822,53391.53027136 2025-05-06,11:33:30.000,126,11041376,12645,0,1746531209,12975.89151984,109.05208497000422,53391.551232720005 2025-05-06,11:33:31.000,126,11041406,12445,0,1746531210,12975.94541031999,109.05913410000358,53391.57219408001 2025-05-06,11:33:32.000,126,11041393,12565,0,1746531211,12976.019509729995,109.08028149000165,53391.60712968 2025-05-06,11:33:33.000,126,11041391,12685,0,1746531212,12976.080136519995,109.05913410000358,53391.59315544001 2025-05-06,11:33:34.000,126,11041389,12605,0,1746531213,12976.140763309995,109.08733062000101,53391.64206528001 2025-05-06,11:33:35.000,126,11041397,12565,0,1746531214,12976.16770854999,109.10847800999909,53391.64206528001 2025-05-06,11:33:36.000,126,11041327,12645,0,1746531215,12976.201390099995,109.08733062000101,53391.67700088 2025-05-06,11:33:37.000,126,11041378,12685,0,1746531216,12976.262016889996,109.10142887999973,53391.74687208 2025-05-06,11:33:38.000,126,11041447,12565,0,1746531217,12976.309171059991,109.12962540000444,53391.7538592 2025-05-06,11:33:39.000,126,11041387,12805,0,1746531218,12976.376534160001,109.1366745300038,53391.80975616001 2025-05-06,11:33:40.000,126,11041381,12925,0,1746531219,12976.423688329996,109.10847800999909,53391.80276904 2025-05-06,11:33:41.000,126,11041443,12645,0,1746531220,12976.423688329996,109.15782192000188,53391.83071752001 2025-05-06,11:33:42.000,126,11041445,12645,0,1746531221,12976.457369880001,109.18601843999932,53391.85167888 2025-05-06,11:33:43.000,126,11041377,12965,0,1746531222,12976.470842499992,109.22126409000339,53391.85866600001 2025-05-06,11:33:44.000,126,11041397,12885,0,1746531223,12976.517996670002,109.26355886999954,53391.92853720001 2025-05-06,11:33:45.000,126,11041365,12765,0,1746531224,12976.504524049997,109.2353623500021,53391.935524320004 2025-05-06,11:33:46.000,126,11041419,12885,0,1746531225,12976.511260359992,109.24241148000146,53391.94949856001 2025-05-06,11:33:47.000,126,11041434,12765,0,1746531226,12976.524732979997,109.2706079999989,53391.9634728 2025-05-06,11:33:48.000,126,11041428,12725,0,1746531227,12976.477578810001,109.26355886999954,53391.99840840001 2025-05-06,11:33:49.000,126,11041410,12685,0,1746531228,12976.477578810001,109.29880452000361,53391.99142128 2025-05-06,11:33:50.000,126,11041368,12565,0,1746531229,12976.457369880001,109.31290278000233,53392.01238264 2025-05-06,11:33:51.000,126,11041432,12605,0,1746531230,12976.416952020001,109.31290278000233,53392.005395520006 2025-05-06,11:33:52.000,126,11041362,12725,0,1746531231,12976.383270469996,109.33405017000041,53392.005395520006 2025-05-06,11:33:53.000,126,11041379,12645,0,1746531232,12976.31590737,109.31995191000169,53392.04731824001 2025-05-06,11:33:54.000,126,11041416,12645,0,1746531233,12976.25528058,109.29175539000425,53392.04731824001 2025-05-06,11:33:55.000,126,11041372,12605,0,1746531234,12976.22833533999,109.31995191000169,53392.08924096 2025-05-06,11:33:56.000,126,11041374,12685,0,1746531235,12976.16770854999,109.30585365000297,53392.04731824001 2025-05-06,11:33:57.000,126,11041378,12645,0,1746531236,12976.160972239995,109.29175539000425,53392.06129248 2025-05-06,11:33:58.000,126,11041423,12765,0,1746531237,12976.06666389999,109.29880452000361,53392.08225384 2025-05-06,11:33:59.000,126,11041405,12965,0,1746531238,12976.05319128,109.29880452000361,53392.04731824001 2025-05-06,11:34:00.000,126,11041426,13285,0,1746531239,12976.039718659995,109.27765712999826,53392.06129248 2025-05-06,11:34:01.000,126,11041426,12725,0,1746531240,12976.01277342,109.20716583000467,53392.02635688001 2025-05-06,11:34:02.000,126,11041418,12445,0,1746531241,12975.999300799995,109.21421496000403,53392.08924096 2025-05-06,11:34:03.000,126,11041423,12645,0,1746531242,12975.979091869995,109.21421496000403,53392.04731824001 2025-05-06,11:34:04.000,126,11041443,12765,0,1746531243,12975.95214663,109.22831322000275,53392.103215200004 2025-05-06,11:34:05.000,126,11041399,12405,0,1746531244,12975.938674009994,109.20011669999803,53392.04033112 2025-05-06,11:34:06.000,126,11041427,12645,0,1746531245,12975.92520138999,109.22831322000275,53392.09622808001 2025-05-06,11:34:07.000,126,11041377,12685,0,1746531246,12975.898256149994,109.21421496000403,53392.103215200004 2025-05-06,11:34:08.000,126,11041429,12685,0,1746531247,12975.89151984,109.18601843999932,53392.14513792001 2025-05-06,11:34:09.000,126,11041394,12445,0,1746531248,12975.837629359994,109.15077279000252,53392.04731824001 2025-05-06,11:34:10.000,126,11041436,12645,0,1746531249,12975.837629359994,109.15077279000252,53392.11718944001 2025-05-06,11:34:11.000,126,11041384,12645,0,1746531250,12975.810684119999,109.14372366000316,53392.06129248 2025-05-06,11:34:12.000,126,11041410,12325,0,1746531251,12975.777002569994,109.15077279000252,53392.08225384 2025-05-06,11:34:13.000,126,11041395,12565,0,1746531252,12975.750057329999,109.1366745300038,53392.11020232 2025-05-06,11:34:14.000,126,11041425,12765,0,1746531253,12975.689430539998,109.14372366000316,53392.08225384 2025-05-06,11:34:15.000,126,11041408,12845,0,1746531254,12975.669221609998,109.09437975000037,53392.06129248 2025-05-06,11:34:16.000,126,11041409,12925,0,1746531255,12975.696166849993,109.10847800999909,53392.09622808001 2025-05-06,11:34:17.000,126,11041401,12725,0,1746531256,12975.622067439988,109.11552713999845,53392.103215200004 2025-05-06,11:34:18.000,126,11041416,12765,0,1746531257,12975.581649579988,109.15782192000188,53392.033344 2025-05-06,11:34:19.000,126,11041431,12845,0,1746531258,12975.574913269993,109.17896930999996,53392.04731824001 2025-05-06,11:34:20.000,126,11041409,12805,0,1746531259,12975.574913269993,109.20011669999803,53392.0682796 2025-05-06,11:34:21.000,126,11041478,12885,0,1746531260,12975.541231720003,109.21421496000403,53392.02635688001 2025-05-06,11:34:22.000,126,11041392,12725,0,1746531261,12975.521022790002,109.2353623500021,53392.01238264 2025-05-06,11:34:23.000,126,11041429,12525,0,1746531262,12975.460396000002,109.26355886999954,53391.99840840001 2025-05-06,11:34:24.000,126,11041451,12565,0,1746531263,12975.460396000002,109.2706079999989,53391.984434160004 2025-05-06,11:34:25.000,126,11041389,13005,0,1746531264,12975.487341239997,109.30585365000297,53391.97045992 2025-05-06,11:34:26.000,126,11041418,12685,0,1746531265,12975.433450759992,109.29175539000425,53391.97045992 2025-05-06,11:34:27.000,126,11041420,12445,0,1746531266,12975.480604930002,109.29175539000425,53391.97045992 2025-05-06,11:34:28.000,126,11041463,12685,0,1746531267,12975.473868619993,109.31290278000233,53391.984434160004 2025-05-06,11:34:29.000,126,11041381,12645,0,1746531268,12975.446923379997,109.32700104000105,53391.97045992 2025-05-06,11:34:30.000,126,11041443,12805,0,1746531269,12975.453659689992,109.35519755999849,53391.97744704001 2025-05-06,11:34:31.000,126,11041415,13005,0,1746531270,12975.446923379997,109.36224668999785,53391.8936016 2025-05-06,11:34:32.000,126,11041388,12285,0,1746531271,12975.480604930002,109.36929582000448,53391.92853720001 2025-05-06,11:34:33.000,126,11041374,12605,0,1746531272,12975.480604930002,109.40454147000128,53391.886614480005 2025-05-06,11:34:34.000,126,11041416,12645,0,1746531273,12975.440187070002,109.43273798999871,53391.92155008 2025-05-06,11:34:35.000,126,11041410,12725,0,1746531274,12975.487341239997,109.41159060000064,53391.92155008 2025-05-06,11:34:36.000,126,11041380,13005,0,1746531275,12975.440187070002,109.46093451000343,53391.94251144 2025-05-06,11:34:37.000,126,11041363,12925,0,1746531276,12975.426714449997,109.45388538000407,53391.85167888 2025-05-06,11:34:38.000,126,11041393,12765,0,1746531277,12975.379560280002,109.50322928999958,53391.886614480005 2025-05-06,11:34:39.000,126,11041415,12805,0,1746531278,12975.406505519997,109.48913103000086,53391.83071752001 2025-05-06,11:34:40.000,126,11041374,12605,0,1746531279,12975.393032899992,109.50322928999958,53391.837704640006 2025-05-06,11:34:41.000,126,11041379,12765,0,1746531280,12975.379560280002,109.50322928999958,53391.816743280004 2025-05-06,11:34:42.000,126,11041377,12725,0,1746531281,12975.413241829992,109.49618016000022,53391.80276904 2025-05-06,11:34:43.000,126,11041422,12605,0,1746531282,12975.399769210002,109.51027841999894,53391.73289784 2025-05-06,11:34:44.000,126,11041345,12725,0,1746531283,12975.440187070002,109.5314258100043,53391.78180768001 2025-05-06,11:34:45.000,126,11041407,12645,0,1746531284,12975.460396000002,109.53847494000365,53391.73988496001 2025-05-06,11:34:46.000,126,11041425,12765,0,1746531285,12975.500813860002,109.52437667999766,53391.7538592 2025-05-06,11:34:47.000,126,11041406,12525,0,1746531286,12975.507550169998,109.52437667999766,53391.788794800006 2025-05-06,11:34:48.000,126,11041374,12805,0,1746531287,12975.554704339993,109.55257320000237,53391.76084632001 2025-05-06,11:34:49.000,126,11041413,12885,0,1746531288,12975.514286479993,109.54552407000301,53391.72591072 2025-05-06,11:34:50.000,126,11041407,12925,0,1746531289,12975.547968029998,109.55257320000237,53391.73988496001 2025-05-06,11:34:51.000,126,11041404,13005,0,1746531290,12975.574913269993,109.54552407000301,53391.74687208 2025-05-06,11:34:52.000,126,11041347,12805,0,1746531291,12975.588385889998,109.51027841999894,53391.73988496001 2025-05-06,11:34:53.000,126,11041368,12725,0,1746531292,12975.574913269993,109.4820819000015,53391.69097512001 2025-05-06,11:34:54.000,126,11041354,12605,0,1746531293,12975.574913269993,109.4820819000015,53391.69097512001 2025-05-06,11:34:55.000,126,11041398,12605,0,1746531294,12975.581649579988,109.43273798999871,53391.73289784 2025-05-06,11:34:56.000,126,11041349,12645,0,1746531295,12975.574913269993,109.43273798999871,53391.718923600005 2025-05-06,11:34:57.000,126,11041428,12645,0,1746531296,12975.568176959998,109.41863973,53391.71193648001 2025-05-06,11:34:58.000,126,11041354,12605,0,1746531297,12975.568176959998,109.37634495000384,53391.649052400004 2025-05-06,11:34:59.000,126,11041401,12565,0,1746531298,12975.568176959998,109.36224668999785,53391.64206528001 2025-05-06,11:35:00.000,126,11041431,12685,0,1746531299,12975.595122199993,109.27765712999826,53391.683988 2025-05-06,11:35:01.000,126,11041400,12725,0,1746531300,12975.608594819998,109.2706079999989,53391.683988 2025-05-06,11:35:02.000,126,11041386,12765,0,1746531301,12975.622067439988,109.21421496000403,53391.65603952 2025-05-06,11:35:03.000,126,11041424,12805,0,1746531302,12975.675957919993,109.1719201800006,53391.600142560004 2025-05-06,11:35:04.000,126,11041369,12765,0,1746531303,12975.675957919993,109.14372366000316,53391.69796224 2025-05-06,11:35:05.000,126,11041363,13045,0,1746531304,12975.729848399998,109.10847800999909,53391.71193648001 2025-05-06,11:35:06.000,126,11041354,12965,0,1746531305,12975.696166849993,109.08733062000101,53391.649052400004 2025-05-06,11:35:07.000,126,11041401,12525,0,1746531306,12975.736584709994,109.08028149000165,53391.71193648001 2025-05-06,11:35:08.000,126,11041389,12565,0,1746531307,12975.750057329999,109.05913410000358,53391.7538592 2025-05-06,11:35:09.000,126,11041390,12885,0,1746531308,12975.777002569994,109.00274106000143,53391.718923600005 2025-05-06,11:35:10.000,126,11041385,12765,0,1746531309,12975.729848399998,109.00979019000079,53391.718923600005 2025-05-06,11:35:11.000,126,11041379,12885,0,1746531310,12975.750057329999,109.01683932000014,53391.73988496001 2025-05-06,11:35:12.000,126,11041350,12685,0,1746531311,12975.716375779994,109.01683932000014,53391.73289784 2025-05-06,11:35:13.000,126,11041416,12765,0,1746531312,12975.689430539998,108.98864280000271,53391.71193648001 2025-05-06,11:35:14.000,126,11041338,12525,0,1746531313,12975.655748989993,108.98159367000335,53391.718923600005 2025-05-06,11:35:15.000,126,11041370,12605,0,1746531314,12975.574913269993,108.96749541000463,53391.71193648001 2025-05-06,11:35:16.000,126,11041413,12725,0,1746531315,12975.561440650003,108.97454454000399,53391.718923600005 2025-05-06,11:35:17.000,126,11041388,12645,0,1746531316,12975.534495409993,108.91815150000184,53391.683988 2025-05-06,11:35:18.000,126,11041376,12645,0,1746531317,12975.514286479993,108.93224976000056,53391.70494936 2025-05-06,11:35:19.000,126,11041340,12685,0,1746531318,12975.500813860002,108.93224976000056,53391.71193648001 2025-05-06,11:35:20.000,126,11041393,13005,0,1746531319,12975.500813860002,108.87585671999841,53391.72591072 2025-05-06,11:35:21.000,126,11041392,12685,0,1746531320,12975.440187070002,108.88290584999777,53391.71193648001 2025-05-06,11:35:22.000,126,11041409,12645,0,1746531321,12975.433450759992,108.88290584999777,53391.74687208 2025-05-06,11:35:23.000,126,11041358,12565,0,1746531322,12975.433450759992,108.86175845999969,53391.718923600005 2025-05-06,11:35:24.000,126,11041418,12725,0,1746531323,12975.393032899992,108.83356194000226,53391.76084632001 2025-05-06,11:35:25.000,126,11041361,12845,0,1746531324,12975.372823969992,108.8265128100029,53391.71193648001 2025-05-06,11:35:26.000,126,11041342,12805,0,1746531325,12975.291988249992,108.76307064000139,53391.621103920006 2025-05-06,11:35:27.000,126,11041428,12845,0,1746531326,12975.238097770001,108.73487412000395,53391.65603952 2025-05-06,11:35:28.000,126,11041423,12605,0,1746531327,12975.211152529992,108.74897238000267,53391.683988 2025-05-06,11:35:29.000,126,11041395,12925,0,1746531328,12975.163998359996,108.72782499000459,53391.66302664001 2025-05-06,11:35:30.000,126,11041399,12965,0,1746531329,12975.11684419,108.74897238000267,53391.62809104 2025-05-06,11:35:31.000,126,11041394,13045,0,1746531330,12975.09663526,108.72077585999796,53391.67700088 2025-05-06,11:35:32.000,126,11041413,12805,0,1746531331,12975.04948108999,108.74192325000331,53391.69097512001 2025-05-06,11:35:33.000,126,11041385,12965,0,1746531332,12975.02927215999,108.69962846999988,53391.67700088 2025-05-06,11:35:34.000,126,11041436,12725,0,1746531333,12975.04948108999,108.72782499000459,53391.63507816 2025-05-06,11:35:35.000,126,11041396,12605,0,1746531334,12975.04948108999,108.72077585999796,53391.61411680001 2025-05-06,11:35:36.000,126,11041414,12725,0,1746531335,12975.042744779996,108.74192325000331,53391.66302664001 2025-05-06,11:35:37.000,126,11041371,12845,0,1746531336,12975.01579954,108.77011977000075,53391.69796224 2025-05-06,11:35:38.000,126,11041373,12725,0,1746531337,12975.03600847,108.79831628999818,53391.60712968 2025-05-06,11:35:39.000,126,11041352,12525,0,1746531338,12975.04948108999,108.79831628999818,53391.67700088 2025-05-06,11:35:40.000,126,11041370,12885,0,1746531339,12975.09663526,108.85470933000033,53391.65603952 2025-05-06,11:35:41.000,126,11041382,12685,0,1746531340,12975.130316809991,108.87585671999841,53391.69796224 2025-05-06,11:35:42.000,126,11041407,12805,0,1746531341,12975.103371569996,108.86880758999905,53391.71193648001 2025-05-06,11:35:43.000,126,11041382,12725,0,1746531342,12975.083162639996,108.8899549800044,53391.78180768001 2025-05-06,11:35:44.000,126,11041371,12605,0,1746531343,12975.042744779996,108.93929888999992,53391.72591072 2025-05-06,11:35:45.000,126,11041408,12685,0,1746531344,12974.99559061,108.98159367000335,53391.78180768001 2025-05-06,11:35:46.000,126,11041407,12565,0,1746531345,12974.94843643999,109.00274106000143,53391.816743280004 2025-05-06,11:35:47.000,126,11041372,12605,0,1746531346,12974.89454596,109.01683932000014,53391.8237304 2025-05-06,11:35:48.000,126,11041404,12605,0,1746531347,12974.860864409995,109.04503584000486,53391.816743280004 2025-05-06,11:35:49.000,126,11041444,12685,0,1746531348,12974.77329238,109.05913410000358,53391.8936016 2025-05-06,11:35:50.000,126,11041390,12645,0,1746531349,12974.74634713999,109.10847800999909,53391.87264024 2025-05-06,11:35:51.000,126,11041464,12885,0,1746531350,12974.70592927999,109.11552713999845,53391.87962736001 2025-05-06,11:35:52.000,126,11041418,12685,0,1746531351,12974.678984039994,109.15077279000252,53391.87962736001 2025-05-06,11:35:53.000,126,11041399,13045,0,1746531352,12974.69245666,109.1719201800006,53391.90757584001 2025-05-06,11:35:54.000,126,11041355,13125,0,1746531353,12974.652038799999,109.22126409000339,53391.90058872 2025-05-06,11:35:55.000,126,11041356,12725,0,1746531354,12974.64530248999,109.27765712999826,53391.87962736001 2025-05-06,11:35:56.000,126,11041437,12605,0,1746531355,12974.652038799999,109.31995191000169,53391.935524320004 2025-05-06,11:35:57.000,126,11041412,12645,0,1746531356,12974.64530248999,109.31290278000233,53391.935524320004 2025-05-06,11:35:58.000,126,11041405,12765,0,1746531357,12974.678984039994,109.37634495000384,53391.97045992 2025-05-06,11:35:59.000,126,11041406,12605,0,1746531358,12974.678984039994,109.42568885999935,53391.99142128 2025-05-06,11:36:00.000,126,11041350,12885,0,1746531359,12974.699192969994,109.48913103000086,53391.97744704001 2025-05-06,11:36:01.000,126,11041449,12885,0,1746531360,12974.739610829994,109.50322928999958,53392.04033112 2025-05-06,11:36:02.000,126,11041435,12845,0,1746531361,12974.78676499999,109.55257320000237,53392.0682796 2025-05-06,11:36:03.000,126,11041439,12765,0,1746531362,12974.75308345,109.6301136300026,53392.02635688001 2025-05-06,11:36:04.000,126,11041391,12805,0,1746531363,12974.83391917,109.64421189000132,53392.08924096 2025-05-06,11:36:05.000,126,11041386,12765,0,1746531364,12974.87433703,109.68650667000475,53392.14513792001 2025-05-06,11:36:06.000,126,11041399,12885,0,1746531365,12974.901282269995,109.73585058000026,53392.152125040004 2025-05-06,11:36:07.000,126,11041380,13005,0,1746531366,12974.99559061,109.78519449000305,53392.13116368 2025-05-06,11:36:08.000,126,11041437,12765,0,1746531367,12975.062953709996,109.80634188000113,53392.09622808001 2025-05-06,11:36:09.000,126,11041401,12645,0,1746531368,12975.123580499996,109.90502969999943,53392.19404776001 2025-05-06,11:36:10.000,126,11041421,12645,0,1746531369,12975.157262050001,109.90502969999943,53392.20103488 2025-05-06,11:36:11.000,126,11041409,12965,0,1746531370,12975.265043009997,109.92617709000478,53392.270906080004 2025-05-06,11:36:12.000,126,11041403,12805,0,1746531371,12975.291988249992,109.9755210000003,53392.30584168 2025-05-06,11:36:13.000,126,11041445,12805,0,1746531372,12975.359351350002,110.01076665000437,53392.3477644 2025-05-06,11:36:14.000,126,11041454,12605,0,1746531373,12975.426714449997,110.05306143000053,53392.33379016001 2025-05-06,11:36:15.000,126,11041384,12765,0,1746531374,12975.473868619993,110.09535621000396,53392.36173864001 2025-05-06,11:36:16.000,126,11041412,12605,0,1746531375,12975.500813860002,110.12355273000139,53392.45257120001 2025-05-06,11:36:17.000,126,11041425,12605,0,1746531376,12975.581649579988,110.13765099000011,53392.438596960004 2025-05-06,11:36:18.000,126,11041426,12805,0,1746531377,12975.568176959998,110.21519142000034,53392.48051968001 2025-05-06,11:36:19.000,126,11041366,12805,0,1746531378,12975.622067439988,110.26453533000313,53392.557378000005 2025-05-06,11:36:20.000,126,11041346,12485,0,1746531379,12975.649012679998,110.32797750000464,53392.55039088001 2025-05-06,11:36:21.000,126,11041389,12805,0,1746531380,12975.682694229989,110.335026630004,53392.61327496 2025-05-06,11:36:22.000,126,11041381,12805,0,1746531381,12975.743321019989,110.34912489000271,53392.64821056001 2025-05-06,11:36:23.000,126,11041392,12765,0,1746531382,12975.777002569994,110.39846879999823,53392.655197680004 2025-05-06,11:36:24.000,126,11041399,12645,0,1746531383,12975.851101979999,110.40551793000486,53392.6621848 2025-05-06,11:36:25.000,126,11041358,12965,0,1746531384,12975.898256149994,110.45486184000038,53392.73904312 2025-05-06,11:36:26.000,126,11041447,13045,0,1746531385,12975.96561924999,110.4689600999991,53392.80891432 2025-05-06,11:36:27.000,126,11041389,12565,0,1746531386,12976.07340021,110.47600922999845,53392.82987568 2025-05-06,11:36:28.000,126,11041396,12525,0,1746531387,12976.134027,110.52535314000124,53392.83686280001 2025-05-06,11:36:29.000,126,11041396,12565,0,1746531388,12976.181181169995,110.54650052999932,53392.91372112001 2025-05-06,11:36:30.000,126,11041399,12925,0,1746531389,12976.262016889996,110.54650052999932,53392.89974688 2025-05-06,11:36:31.000,126,11041387,12645,0,1746531390,12976.342852609996,110.58879531000275,53393.011540800006 2025-05-06,11:36:32.000,126,11041411,12645,0,1746531391,12976.437160950001,110.58879531000275,53392.990579440004 2025-05-06,11:36:33.000,126,11041373,12645,0,1746531392,12976.470842499992,110.57469705000403,53393.00455368001 2025-05-06,11:36:34.000,126,11041401,12805,0,1746531393,12976.538205600002,110.59584444000211,53393.10237336001 2025-05-06,11:36:35.000,126,11041447,12685,0,1746531394,12976.592096079992,110.58174618000339,53393.1163476 2025-05-06,11:36:36.000,126,11041371,12605,0,1746531395,12976.659459180002,110.61699183000019,53393.21416728 2025-05-06,11:36:37.000,126,11041351,12845,0,1746531396,12976.686404419997,110.58879531000275,53393.17224456001 2025-05-06,11:36:38.000,126,11041406,12685,0,1746531397,12976.679668110002,110.60289357000147,53393.21416728 2025-05-06,11:36:39.000,126,11041372,12765,0,1746531398,12976.726822279998,110.62404095999955,53393.29102560001 2025-05-06,11:36:40.000,126,11041384,12605,0,1746531399,12976.726822279998,110.6310900899989,53393.33294832 2025-05-06,11:36:41.000,126,11041372,12685,0,1746531400,12976.753767519993,110.62404095999955,53393.40281952 2025-05-06,11:36:42.000,126,11041382,12645,0,1746531401,12976.726822279998,110.6310900899989,53393.42378088 2025-05-06,11:36:43.000,126,11041414,12845,0,1746531402,12976.699877040002,110.59584444000211,53393.465703600006 2025-05-06,11:36:44.000,126,11041390,12725,0,1746531403,12976.753767519993,110.56764792000467,53393.45871648001 2025-05-06,11:36:45.000,126,11041409,12685,0,1746531404,12976.713349659993,110.60289357000147,53393.45871648001 2025-05-06,11:36:46.000,126,11041385,12605,0,1746531405,12976.726822279998,110.62404095999955,53393.47269072 2025-05-06,11:36:47.000,126,11041405,12765,0,1746531406,12976.720085970002,110.6310900899989,53393.52858768 2025-05-06,11:36:48.000,126,11041386,12965,0,1746531407,12976.693140729993,110.61699183000019,53393.514613440006 2025-05-06,11:36:49.000,126,11041428,12485,0,1746531408,12976.699877040002,110.60289357000147,53393.50762632001 2025-05-06,11:36:50.000,126,11041425,12885,0,1746531409,12976.693140729993,110.59584444000211,53393.563523280005 2025-05-06,11:36:51.000,126,11041356,12965,0,1746531410,12976.733558589993,110.60289357000147,53393.612433120004 2025-05-06,11:36:52.000,126,11041414,12605,0,1746531411,12976.747031209998,110.56059878999804,53393.563523280005 2025-05-06,11:36:53.000,126,11041391,12605,0,1746531412,12976.787449069998,110.57469705000403,53393.69627856 2025-05-06,11:36:54.000,126,11041363,12885,0,1746531413,12976.814394309993,110.54650052999932,53393.61942024 2025-05-06,11:36:55.000,126,11041390,12605,0,1746531414,12976.854812169993,110.51830401000188,53393.68929144 2025-05-06,11:36:56.000,126,11041368,12765,0,1746531415,12976.875021099993,110.53945139999996,53393.7102528 2025-05-06,11:36:57.000,126,11041386,12525,0,1746531416,12976.928911579998,110.49010749000445,53393.68929144 2025-05-06,11:36:58.000,126,11041410,12605,0,1746531417,12976.955856819994,110.49010749000445,53393.69627856 2025-05-06,11:36:59.000,126,11041361,12965,0,1746531418,12977.003010989989,110.47600922999845,53393.72422704001 2025-05-06,11:37:00.000,126,11041381,12565,0,1746531419,12977.016483609994,110.47600922999845,53393.75217552001 2025-05-06,11:37:01.000,126,11041419,12965,0,1746531420,12977.070374089999,110.47600922999845,53393.7451884 2025-05-06,11:37:02.000,126,11041392,12965,0,1746531421,12977.11079195,110.45486184000038,53393.72422704001 2025-05-06,11:37:03.000,126,11041381,12605,0,1746531422,12977.178155049995,110.46191096999974,53393.780124000004 2025-05-06,11:37:04.000,126,11041414,12845,0,1746531423,12977.198363979995,110.44781271000102,53393.73820128 2025-05-06,11:37:05.000,126,11041380,12765,0,1746531424,12977.23204553,110.40551793000486,53393.76614976 2025-05-06,11:37:06.000,126,11041400,12725,0,1746531425,12977.29267232,110.37732141000015,53393.780124000004 2025-05-06,11:37:07.000,126,11041361,12805,0,1746531426,12977.33309018,110.38437053999951,53393.79409824001 2025-05-06,11:37:08.000,126,11041349,12605,0,1746531427,12977.339826489995,110.37027228000079,53393.86396944 2025-05-06,11:37:09.000,126,11041423,12925,0,1746531428,12977.360035419995,110.32797750000464,53393.85698232 2025-05-06,11:37:10.000,126,11041379,12485,0,1746531429,12977.380244349995,110.29273185000056,53393.84300808001 2025-05-06,11:37:11.000,126,11041406,12725,0,1746531430,12977.44760744999,110.30683010999928,53393.8849308 2025-05-06,11:37:12.000,126,11041367,12525,0,1746531431,12977.43413483,110.25748620000377,53393.84300808001 2025-05-06,11:37:13.000,126,11041391,13045,0,1746531432,12977.481288999996,110.23633880999841,53393.85698232 2025-05-06,11:37:14.000,126,11041379,12725,0,1746531433,12977.488025309991,110.17289664000418,53393.90589216 2025-05-06,11:37:15.000,126,11041395,12725,0,1746531434,12977.44760744999,110.13765099000011,53393.8849308 2025-05-06,11:37:16.000,126,11041402,12685,0,1746531435,12977.488025309991,110.10945447000267,53393.8849308 2025-05-06,11:37:17.000,126,11041375,12605,0,1746531436,12977.548652099991,110.10240534000332,53393.91287928 2025-05-06,11:37:18.000,126,11041420,12605,0,1746531437,12977.548652099991,110.02486491000309,53393.954802 2025-05-06,11:37:19.000,126,11041367,12765,0,1746531438,12977.609278889991,109.98961925999902,53393.96178912001 2025-05-06,11:37:20.000,126,11041362,12605,0,1746531439,12977.663169369996,110.01076665000437,53393.92685352 2025-05-06,11:37:21.000,126,11041454,12725,0,1746531440,12977.703587229997,109.96847187000094,53393.97576336 2025-05-06,11:37:22.000,126,11041387,13005,0,1746531441,12977.791159259992,109.91912795999815,53394.01069896001 2025-05-06,11:37:23.000,126,11041388,12605,0,1746531442,12977.865258669997,109.89798057000007,53393.996724720004 2025-05-06,11:37:24.000,126,11041405,12645,0,1746531443,12977.905676529997,109.876833180002,53394.03864744001 2025-05-06,11:37:25.000,126,11041389,12765,0,1746531444,12978.020193799988,109.84158752999792,53394.03864744001 2025-05-06,11:37:26.000,126,11041381,13045,0,1746531445,12978.060611659988,109.86978405000264,53394.07358304 2025-05-06,11:37:27.000,126,11041360,12765,0,1746531446,12978.141447379989,109.74994883999898,53394.08057016 2025-05-06,11:37:28.000,126,11041381,12645,0,1746531447,12978.188601549999,109.77814536000369,53394.14345424 2025-05-06,11:37:29.000,126,11041424,12805,0,1746531448,12978.255964649994,109.77109623000433,53394.15044136 2025-05-06,11:37:30.000,126,11041386,12885,0,1746531449,12978.32332774999,109.72175232000154,53394.20633832001 2025-05-06,11:37:31.000,126,11041429,12765,0,1746531450,12978.41089978,109.7288014500009,53394.22031256 2025-05-06,11:37:32.000,126,11041384,12725,0,1746531451,12978.42437239999,109.70060493000346,53394.27620952001 2025-05-06,11:37:33.000,126,11041365,12645,0,1746531452,12978.48499918999,109.67240840999875,53394.22729968001 2025-05-06,11:37:34.000,126,11041375,12845,0,1746531453,12978.54562597999,109.67240840999875,53394.332106480004 2025-05-06,11:37:35.000,126,11041377,12805,0,1746531454,12978.619725389995,109.6653592799994,53394.32511936001 2025-05-06,11:37:36.000,126,11041434,12845,0,1746531455,12978.660143249996,109.64421189000132,53394.3390936 2025-05-06,11:37:37.000,126,11041382,12845,0,1746531456,12978.727506349991,109.63716276000196,53394.36005496 2025-05-06,11:37:38.000,126,11041341,12725,0,1746531457,12978.77466052,109.60896624000452,53394.401977680005 2025-05-06,11:37:39.000,126,11041378,12445,0,1746531458,12978.815078380001,109.62306450000324,53394.43691328 2025-05-06,11:37:40.000,126,11041385,12485,0,1746531459,12978.882441479996,109.60896624000452,53394.54172008001 2025-05-06,11:37:41.000,126,11041411,12885,0,1746531460,12978.895914100001,109.59486797999853,53394.569668560005 2025-05-06,11:37:42.000,126,11041420,12685,0,1746531461,12978.943068269997,109.58076971999981,53394.569668560005 2025-05-06,11:37:43.000,126,11041422,12645,0,1746531462,12978.976749820002,109.5314258100043,53394.63255264001 2025-05-06,11:37:44.000,126,11041361,12445,0,1746531463,12978.990222439992,109.5314258100043,53394.69543672 2025-05-06,11:37:45.000,126,11041412,12525,0,1746531464,12979.030640299992,109.46798364000279,53394.786269280004 2025-05-06,11:37:46.000,126,11041365,12605,0,1746531465,12979.023903989997,109.43978711999807,53394.7932564 2025-05-06,11:37:47.000,126,11041387,12925,0,1746531466,12978.990222439992,109.40454147000128,53394.82819200001 2025-05-06,11:37:48.000,126,11041381,12765,0,1746531467,12979.010431369992,109.36929582000448,53394.87011472 2025-05-06,11:37:49.000,126,11041395,12765,0,1746531468,12979.044112919997,109.33405017000041,53394.91203744 2025-05-06,11:37:50.000,126,11041366,12845,0,1746531469,12978.990222439992,109.29880452000361,53394.953960160004 2025-05-06,11:37:51.000,126,11041394,12685,0,1746531470,12979.017167680002,109.27765712999826,53395.04479272001 2025-05-06,11:37:52.000,126,11041433,12605,0,1746531471,12978.990222439992,109.24946061000082,53395.11466392001 2025-05-06,11:37:53.000,126,11041402,12805,0,1746531472,12978.970013509992,109.22126409000339,53395.1076768 2025-05-06,11:37:54.000,126,11041384,12565,0,1746531473,12978.983486129997,109.2353623500021,53395.12863816 2025-05-06,11:37:55.000,126,11041362,12845,0,1746531474,12978.983486129997,109.17896930999996,53395.15658664 2025-05-06,11:37:56.000,126,11041422,13045,0,1746531475,12978.983486129997,109.15077279000252,53395.26139344001 2025-05-06,11:37:57.000,126,11041393,12605,0,1746531476,12978.990222439992,109.10847800999909,53395.2474192 2025-05-06,11:37:58.000,126,11041388,12725,0,1746531477,12978.963277199997,109.12962540000444,53395.3172904 2025-05-06,11:37:59.000,126,11041386,12725,0,1746531478,12978.970013509992,109.10847800999909,53395.39414872 2025-05-06,11:38:00.000,126,11041382,12725,0,1746531479,12978.970013509992,109.12962540000444,53395.4220972 2025-05-06,11:38:01.000,126,11041416,12685,0,1746531480,12978.970013509992,109.1366745300038,53395.46401992 2025-05-06,11:38:02.000,126,11041420,12685,0,1746531481,12978.983486129997,109.10847800999909,53395.51991688001 2025-05-06,11:38:03.000,126,11041402,12605,0,1746531482,12978.990222439992,109.14372366000316,53395.5618396 2025-05-06,11:38:04.000,126,11041372,12485,0,1746531483,12979.023903989997,109.10847800999909,53395.60376232 2025-05-06,11:38:05.000,126,11041385,12965,0,1746531484,12979.044112919997,109.10847800999909,53395.66664640001 2025-05-06,11:38:06.000,126,11041439,12725,0,1746531485,12978.996958750002,109.10142887999973,53395.694594880006 2025-05-06,11:38:07.000,126,11041443,12965,0,1746531486,12979.023903989997,109.09437975000037,53395.71555624001 2025-05-06,11:38:08.000,126,11041398,12565,0,1746531487,12979.010431369992,109.12257626999781,53395.75049184 2025-05-06,11:38:09.000,126,11041423,12685,0,1746531488,12979.030640299992,109.11552713999845,53395.77844032 2025-05-06,11:38:10.000,126,11041399,12805,0,1746531489,12979.023903989997,109.10142887999973,53395.81337592001 2025-05-06,11:38:11.000,126,11041394,12645,0,1746531490,12979.050849229992,109.12962540000444,53395.85529864001 2025-05-06,11:38:12.000,126,11041398,12605,0,1746531491,12979.104739709997,109.12257626999781,53395.96709256 2025-05-06,11:38:13.000,126,11041397,12605,0,1746531492,12979.098003400002,109.11552713999845,53395.960105440005 2025-05-06,11:38:14.000,126,11041396,12885,0,1746531493,12979.071058159992,109.12257626999781,53395.96709256 2025-05-06,11:38:15.000,126,11041400,12885,0,1746531494,12979.111476019993,109.10847800999909,53396.00202816001 2025-05-06,11:38:16.000,126,11041372,12685,0,1746531495,12979.124948639997,109.12962540000444,53396.078886480005 2025-05-06,11:38:17.000,126,11041412,12725,0,1746531496,12979.145157569998,109.1366745300038,53396.14177056001 2025-05-06,11:38:18.000,126,11041395,12805,0,1746531497,12979.151893879993,109.14372366000316,53396.197667520006 2025-05-06,11:38:19.000,126,11041379,12845,0,1746531498,12979.151893879993,109.1366745300038,53396.21862888001 2025-05-06,11:38:20.000,126,11041375,12645,0,1746531499,12979.185575429998,109.15782192000188,53396.246577360005 2025-05-06,11:38:21.000,126,11041402,12765,0,1746531500,12979.205784359998,109.19306756999868,53396.28151296 2025-05-06,11:38:22.000,126,11041403,12685,0,1746531501,12979.252938529993,109.16487105000124,53396.35837128001 2025-05-06,11:38:23.000,126,11041344,12805,0,1746531502,12979.293356389993,109.20716583000467,53396.39330688 2025-05-06,11:38:24.000,126,11041368,12645,0,1746531503,12979.320301629989,109.20011669999803,53396.37933264 2025-05-06,11:38:25.000,126,11041413,12845,0,1746531504,12979.367455799998,109.20011669999803,53396.37933264 2025-05-06,11:38:26.000,126,11041371,12685,0,1746531505,12979.313565319993,109.20716583000467,53396.463178080005 2025-05-06,11:38:27.000,126,11041402,13045,0,1746531506,12979.360719489989,109.22831322000275,53396.48413944001 2025-05-06,11:38:28.000,126,11041427,12605,0,1746531507,12979.380928419989,109.2353623500021,53396.49811368 2025-05-06,11:38:29.000,126,11041426,12765,0,1746531508,12979.360719489989,109.22126409000339,53396.54702352 2025-05-06,11:38:30.000,126,11041400,12645,0,1746531509,12979.414609969994,109.2706079999989,53396.56798488 2025-05-06,11:38:31.000,126,11041470,12605,0,1746531510,12979.468500449999,109.2706079999989,53396.60292048001 2025-05-06,11:38:32.000,126,11041399,12925,0,1746531511,12979.48197306999,109.2847062600049,53396.69375304001 2025-05-06,11:38:33.000,126,11041467,12605,0,1746531512,12979.50218199999,109.30585365000297,53396.7147144 2025-05-06,11:38:34.000,126,11041357,12525,0,1746531513,12979.50218199999,109.32700104000105,53396.72868864 2025-05-06,11:38:35.000,126,11041404,12645,0,1746531514,12979.556072479994,109.36929582000448,53396.74266288001 2025-05-06,11:38:36.000,126,11041361,12885,0,1746531515,12979.54933617,109.32700104000105,53396.77759848 2025-05-06,11:38:37.000,126,11041404,12885,0,1746531516,12979.60996296,109.37634495000384,53396.798559840005 2025-05-06,11:38:38.000,126,11041433,12845,0,1746531517,12979.636908199995,109.42568885999935,53396.8544568 2025-05-06,11:38:39.000,126,11041384,12685,0,1746531518,12979.657117129995,109.40454147000128,53396.917340880005 2025-05-06,11:38:40.000,126,11041466,12445,0,1746531519,12979.67058975,109.44683625000471,53396.98721208001 2025-05-06,11:38:41.000,126,11041384,12805,0,1746531520,12979.717743919995,109.43273798999871,53397.036121920006 2025-05-06,11:38:42.000,126,11041393,12925,0,1746531521,12979.73121654,109.46093451000343,53397.015160560004 2025-05-06,11:38:43.000,126,11041428,12645,0,1746531522,12979.7716344,109.50322928999958,53397.05009616 2025-05-06,11:38:44.000,126,11041433,12765,0,1746531523,12979.80531594999,109.51027841999894,53397.07804464001 2025-05-06,11:38:45.000,126,11041378,12645,0,1746531524,12979.86594273999,109.54552407000301,53397.099006 2025-05-06,11:38:46.000,126,11041397,12645,0,1746531525,12979.859206429996,109.57372059000045,53397.07804464001 2025-05-06,11:38:47.000,126,11041408,12725,0,1746531526,12979.91309691,109.58781884999917,53397.12695448001 2025-05-06,11:38:48.000,126,11041462,12645,0,1746531527,12979.993932630001,109.63716276000196,53397.21079992 2025-05-06,11:38:49.000,126,11041428,12485,0,1746531528,12980.034350490001,109.63716276000196,53397.21079992 2025-05-06,11:38:50.000,126,11041432,12925,0,1746531529,12980.081504659996,109.70060493000346,53397.25970976 2025-05-06,11:38:51.000,126,11041404,12605,0,1746531530,12980.108449899992,109.70765406000282,53397.31560672001 2025-05-06,11:38:52.000,126,11041405,12725,0,1746531531,12980.216230860002,109.77814536000369,53397.301632480005 2025-05-06,11:38:53.000,126,11041405,12645,0,1746531532,12980.270121339992,109.79929275000177,53397.3784908 2025-05-06,11:38:54.000,126,11041449,12805,0,1746531533,12980.344220749997,109.81339101000049,53397.371503680006 2025-05-06,11:38:55.000,126,11041443,12565,0,1746531534,12980.364429679998,109.83453839999856,53397.44137488001 2025-05-06,11:38:56.000,126,11041430,12805,0,1746531535,12980.404847539998,109.85568579000392,53397.46233624001 2025-05-06,11:38:57.000,126,11041415,12685,0,1746531536,12980.499155879988,109.84863666000456,53397.518233200004 2025-05-06,11:38:58.000,126,11041419,12685,0,1746531537,12980.532837429993,109.85568579000392,53397.52522032 2025-05-06,11:38:59.000,126,11041442,12965,0,1746531538,12980.613673149994,109.89798057000007,53397.5531688 2025-05-06,11:39:00.000,126,11041441,12685,0,1746531539,12980.606936839999,109.89798057000007,53397.637014240005 2025-05-06,11:39:01.000,126,11041396,12805,0,1746531540,12980.633882079994,109.89798057000007,53397.64400136 2025-05-06,11:39:02.000,126,11041399,12725,0,1746531541,12980.640618389989,109.92617709000478,53397.65098848001 2025-05-06,11:39:03.000,126,11041432,12645,0,1746531542,12980.68103624999,109.94732448000286,53397.6929112 2025-05-06,11:39:04.000,126,11041423,12685,0,1746531543,12980.68103624999,109.92617709000478,53397.72085968 2025-05-06,11:39:05.000,126,11041462,12925,0,1746531544,12980.674299939994,109.95437361000222,53397.82566648001 2025-05-06,11:39:06.000,126,11041427,12765,0,1746531545,12980.694508869994,109.93322622000414,53397.8326536 2025-05-06,11:39:07.000,126,11041421,12645,0,1746531546,12980.70124517999,109.93322622000414,53397.79073088 2025-05-06,11:39:08.000,126,11041405,12645,0,1746531547,12980.74166303999,109.91207882999879,53397.83964072 2025-05-06,11:39:09.000,126,11041406,12805,0,1746531548,12980.748399349999,109.89093144000071,53397.853614960004 2025-05-06,11:39:10.000,126,11041408,12485,0,1746531549,12980.755135659994,109.89093144000071,53397.95143464 2025-05-06,11:39:11.000,126,11041441,12445,0,1746531550,12980.80902614,109.88388231000135,53397.9374604 2025-05-06,11:39:12.000,126,11041417,12605,0,1746531551,12980.815762449995,109.876833180002,53397.98637024001 2025-05-06,11:39:13.000,126,11041427,12845,0,1746531552,12980.80228982999,109.86978405000264,53397.98637024001 2025-05-06,11:39:14.000,126,11041428,12685,0,1746531553,12980.815762449995,109.86273492000328,53397.96540888001 2025-05-06,11:39:15.000,126,11041433,12605,0,1746531554,12980.82249875999,109.86978405000264,53398.02829296 2025-05-06,11:39:16.000,126,11041445,12605,0,1746531555,12980.86291661999,109.8274892699992,53398.01431872001 2025-05-06,11:39:17.000,126,11041365,12525,0,1746531556,12980.84270768999,109.84158752999792,53398.03528008001 2025-05-06,11:39:18.000,126,11041421,12685,0,1746531557,12980.86291661999,109.79224362000241,53398.0772028 2025-05-06,11:39:19.000,126,11041377,12965,0,1746531558,12980.856180309995,109.77814536000369,53398.0772028 2025-05-06,11:39:20.000,126,11041403,12485,0,1746531559,12980.86291661999,109.77814536000369,53398.05624144 2025-05-06,11:39:21.000,126,11041432,12485,0,1746531560,12980.876389239995,109.78519449000305,53398.09816416 2025-05-06,11:39:22.000,126,11041418,12645,0,1746531561,12980.937016029995,109.77814536000369,53398.12611264 2025-05-06,11:39:23.000,126,11041363,12765,0,1746531562,12980.88312554999,109.79929275000177,53398.11213840001 2025-05-06,11:39:24.000,126,11041385,12645,0,1746531563,12980.84270768999,109.74289970999962,53398.13309976001 2025-05-06,11:39:25.000,126,11041450,12845,0,1746531564,12980.88312554999,109.73585058000026,53398.188996720004 2025-05-06,11:39:26.000,126,11041408,12765,0,1746531565,12980.86965293,109.74289970999962,53398.140086880005 2025-05-06,11:39:27.000,126,11041451,12525,0,1746531566,12980.90333447999,109.74289970999962,53398.209958080006 2025-05-06,11:39:28.000,126,11041406,12845,0,1746531567,12980.849444,109.7288014500009,53398.22393232 2025-05-06,11:39:29.000,126,11041411,12885,0,1746531568,12980.86291661999,109.72175232000154,53398.22393232 2025-05-06,11:39:30.000,126,11041421,12645,0,1746531569,12980.856180309995,109.71470319000218,53398.209958080006 2025-05-06,11:39:31.000,126,11041421,12605,0,1746531570,12980.849444,109.74289970999962,53398.2169452 2025-05-06,11:39:32.000,126,11041426,12565,0,1746531571,12980.86291661999,109.70060493000346,53398.258867920005 2025-05-06,11:39:33.000,126,11041392,12765,0,1746531572,12980.896598169995,109.67945753999811,53398.30079064001 2025-05-06,11:39:34.000,126,11041425,12405,0,1746531573,12980.916807099995,109.6935558000041,53398.27982928001 2025-05-06,11:39:35.000,126,11041431,12645,0,1746531574,12980.93027972,109.6653592799994,53398.30079064001 2025-05-06,11:39:36.000,126,11041384,12405,0,1746531575,12980.88312554999,109.67240840999875,53398.307777760005 2025-05-06,11:39:37.000,126,11041383,12645,0,1746531576,12980.91007079,109.70765406000282,53398.34970048001 2025-05-06,11:39:38.000,126,11041412,12645,0,1746531577,12980.876389239995,109.67945753999811,53398.33572624 2025-05-06,11:39:39.000,126,11041420,12845,0,1746531578,12980.86291661999,109.63716276000196,53398.3916232 2025-05-06,11:39:40.000,126,11041426,12645,0,1746531579,12980.856180309995,109.6301136300026,53398.36367472 2025-05-06,11:39:41.000,126,11041362,12765,0,1746531580,12980.856180309995,109.60896624000452,53398.38463608 2025-05-06,11:39:42.000,126,11041378,12565,0,1746531581,12980.80228982999,109.56667146000109,53398.36367472 2025-05-06,11:39:43.000,126,11041458,12565,0,1746531582,12980.80228982999,109.60191710999788,53398.43354592 2025-05-06,11:39:44.000,126,11041418,12365,0,1746531583,12980.76187196999,109.57372059000045,53398.37066184001 2025-05-06,11:39:45.000,126,11041423,12605,0,1746531584,12980.734926729994,109.57372059000045,53398.3916232 2025-05-06,11:39:46.000,126,11041387,12765,0,1746531585,12980.687772559999,109.55962233000173,53398.44053304 2025-05-06,11:39:47.000,126,11041370,12765,0,1746531586,12980.660827319989,109.52437667999766,53398.426558800005 2025-05-06,11:39:48.000,126,11041399,12645,0,1746531587,12980.606936839999,109.46798364000279,53398.34271336 2025-05-06,11:39:49.000,126,11041393,12485,0,1746531588,12980.566518979998,109.46798364000279,53398.3916232 2025-05-06,11:39:50.000,126,11041388,12605,0,1746531589,12980.505892189998,109.43273798999871,53398.41258456 2025-05-06,11:39:51.000,126,11041407,12805,0,1746531590,12980.472210639993,109.42568885999935,53398.44053304 2025-05-06,11:39:52.000,126,11041340,12645,0,1746531591,12980.458738019988,109.37634495000384,53398.43354592 2025-05-06,11:39:53.000,126,11041358,13045,0,1746531592,12980.411583849993,109.33405017000041,53398.4614944 2025-05-06,11:39:54.000,126,11041373,12565,0,1746531593,12980.391374919993,109.29175539000425,53398.48944288001 2025-05-06,11:39:55.000,126,11041421,12605,0,1746531594,12980.344220749997,109.25650974000018,53398.39861032001 2025-05-06,11:39:56.000,126,11041368,12685,0,1746531595,12980.290330269992,109.21421496000403,53398.41957168001 2025-05-06,11:39:57.000,126,11041410,12885,0,1746531596,12980.283593959997,109.20011669999803,53398.44752016001 2025-05-06,11:39:58.000,126,11041371,12445,0,1746531597,12980.270121339992,109.16487105000124,53398.46848152001 2025-05-06,11:39:59.000,126,11041364,12645,0,1746531598,12980.270121339992,109.16487105000124,53398.426558800005 2025-05-06,11:40:00.000,126,11041368,12405,0,1746531599,12980.236439790002,109.12257626999781,53398.44053304 2025-05-06,11:40:01.000,126,11041371,12845,0,1746531600,12980.229703479992,109.12257626999781,53398.40559744 2025-05-06,11:40:02.000,126,11041400,12965,0,1746531601,12980.162340379997,109.05208497000422,53398.356687600004 2025-05-06,11:40:03.000,126,11041356,12685,0,1746531602,12980.155604070002,109.09437975000037,53398.41957168001 2025-05-06,11:40:04.000,126,11041405,12565,0,1746531603,12980.128658829992,109.03093757999886,53398.356687600004 2025-05-06,11:40:05.000,126,11041420,12965,0,1746531604,12980.128658829992,108.99569193000207,53398.34970048001 2025-05-06,11:40:06.000,126,11041391,12525,0,1746531605,12980.061295729996,109.00979019000079,53398.34271336 2025-05-06,11:40:07.000,126,11041423,12645,0,1746531606,12980.047823109991,108.97454454000399,53398.2868164 2025-05-06,11:40:08.000,126,11041414,12605,0,1746531607,12980.061295729996,108.98159367000335,53398.32175200001 2025-05-06,11:40:09.000,126,11041357,13045,0,1746531608,12980.061295729996,108.960446279998,53398.27982928001 2025-05-06,11:40:10.000,126,11041384,12565,0,1746531609,12980.020877869996,108.93224976000056,53398.26585504 2025-05-06,11:40:11.000,126,11041385,13005,0,1746531610,12980.034350490001,108.96749541000463,53398.31476488 2025-05-06,11:40:12.000,126,11041402,12645,0,1746531611,12980.014141560001,108.8899549800044,53398.27284216 2025-05-06,11:40:13.000,126,11041389,12565,0,1746531612,12980.014141560001,108.8899549800044,53398.25188080001 2025-05-06,11:40:14.000,126,11041445,12445,0,1746531613,12980.014141560001,108.86175845999969,53398.27284216 2025-05-06,11:40:15.000,126,11041427,12645,0,1746531614,12979.987196319991,108.84061107000161,53398.24489368 2025-05-06,11:40:16.000,126,11041383,12685,0,1746531615,12979.987196319991,108.81241455000418,53398.22393232 2025-05-06,11:40:17.000,126,11041394,12605,0,1746531616,12979.95351477,108.79831628999818,53398.25188080001 2025-05-06,11:40:18.000,126,11041437,12925,0,1746531617,12979.93330584,108.75602151000203,53398.2169452 2025-05-06,11:40:19.000,126,11041432,12765,0,1746531618,12979.93330584,108.75602151000203,53398.22393232 2025-05-06,11:40:20.000,126,11041389,12565,0,1746531619,12979.879415359996,108.72782499000459,53398.19598384 2025-05-06,11:40:21.000,126,11041398,13205,0,1746531620,12979.879415359996,108.69962846999988,53398.19598384 2025-05-06,11:40:22.000,126,11041423,12685,0,1746531621,12979.88615166999,108.67143195000244,53398.188996720004 2025-05-06,11:40:23.000,126,11041396,12765,0,1746531622,12979.81205226,108.66438282000308,53398.20297096001 2025-05-06,11:40:24.000,126,11041358,12445,0,1746531623,12979.81205226,108.63618629999837,53398.15406112001 2025-05-06,11:40:25.000,126,11041360,12765,0,1746531624,12979.7716344,108.63618629999837,53398.10515128 2025-05-06,11:40:26.000,126,11041393,12685,0,1746531625,12979.72448022999,108.60798978000093,53398.13309976001 2025-05-06,11:40:27.000,126,11041434,12445,0,1746531626,12979.697534989995,108.57274413000414,53398.147074 2025-05-06,11:40:28.000,126,11041409,12805,0,1746531627,12979.697534989995,108.53044935000071,53398.11213840001 2025-05-06,11:40:29.000,126,11041406,12645,0,1746531628,12979.71100761,108.53044935000071,53398.147074 2025-05-06,11:40:30.000,126,11041379,12445,0,1746531629,12979.70427129999,108.55864586999814,53398.07021568 2025-05-06,11:40:31.000,126,11041419,12525,0,1746531630,12979.697534989995,108.51635109000199,53398.08418992001 2025-05-06,11:40:32.000,126,11041413,12565,0,1746531631,12979.70427129999,108.53044935000071,53398.0772028 2025-05-06,11:40:33.000,126,11041391,12805,0,1746531632,12979.67058975,108.54454760999943,53398.08418992001 2025-05-06,11:40:34.000,126,11041455,12925,0,1746531633,12979.69079868,108.55864586999814,53398.042267200006 2025-05-06,11:40:35.000,126,11041379,12565,0,1746531634,12979.72448022999,108.55159673999879,53398.042267200006 2025-05-06,11:40:36.000,126,11041424,12765,0,1746531635,12979.73121654,108.58684239000286,53398.0073316 2025-05-06,11:40:37.000,126,11041429,12605,0,1746531636,12979.76489808999,108.57274413000414,53398.01431872001 2025-05-06,11:40:38.000,126,11041435,12805,0,1746531637,12979.737952849995,108.57274413000414,53398.01431872001 2025-05-06,11:40:39.000,126,11041401,12605,0,1746531638,12979.74468915999,108.5797932600035,53398.03528008001 2025-05-06,11:40:40.000,126,11041367,12685,0,1746531639,12979.76489808999,108.59389152000222,53397.95842176 2025-05-06,11:40:41.000,126,11041396,12605,0,1746531640,12979.7716344,108.60798978000093,53397.95842176 2025-05-06,11:40:42.000,126,11041412,12685,0,1746531641,12979.7716344,108.58684239000286,53397.96540888001 2025-05-06,11:40:43.000,126,11041395,12685,0,1746531642,12979.79184333,108.60798978000093,53397.923486160005 2025-05-06,11:40:44.000,126,11041405,12845,0,1746531643,12979.80531594999,108.60798978000093,53397.9025248 2025-05-06,11:40:45.000,126,11041423,12405,0,1746531644,12979.798579639995,108.60094065000158,53397.95143464 2025-05-06,11:40:46.000,126,11041421,12605,0,1746531645,12979.81205226,108.5797932600035,53397.923486160005 2025-05-06,11:40:47.000,126,11041453,12805,0,1746531646,12979.85247012,108.59389152000222,53397.96540888001 2025-05-06,11:40:48.000,126,11041451,12605,0,1746531647,12979.80531594999,108.62208803999965,53397.91649904001 2025-05-06,11:40:49.000,126,11041380,12645,0,1746531648,12979.85247012,108.64323542999773,53397.94444752001 2025-05-06,11:40:50.000,126,11041383,12645,0,1746531649,12979.87267905,108.63618629999837,53397.88156344 2025-05-06,11:40:51.000,126,11041429,12965,0,1746531650,12979.899624289996,108.63618629999837,53397.93047328 2025-05-06,11:40:52.000,126,11041413,12845,0,1746531651,12979.946778459991,108.65028456000437,53397.96540888001 2025-05-06,11:40:53.000,126,11041433,12805,0,1746531652,12979.95351477,108.62913716999901,53397.9374604 2025-05-06,11:40:54.000,126,11041414,12765,0,1746531653,12979.926569529991,108.62913716999901,53397.88156344 2025-05-06,11:40:55.000,126,11041368,12445,0,1746531654,12979.91309691,108.62913716999901,53397.9374604 2025-05-06,11:40:56.000,126,11041438,12685,0,1746531655,12979.95351477,108.6150389100003,53397.9374604 2025-05-06,11:40:57.000,126,11041439,12685,0,1746531656,12979.9737237,108.59389152000222,53397.88855056 2025-05-06,11:40:58.000,126,11041408,12605,0,1746531657,12979.987196319991,108.57274413000414,53397.95143464 2025-05-06,11:40:59.000,126,11041435,12685,0,1746531658,12979.980460009996,108.59389152000222,53397.90951192 2025-05-06,11:41:00.000,126,11041366,12685,0,1746531659,12979.966987389991,108.56569500000478,53397.90951192 2025-05-06,11:41:01.000,126,11041443,12605,0,1746531660,12980.000668939996,108.54454760999943,53397.95143464 2025-05-06,11:41:02.000,126,11041411,12685,0,1746531661,12979.987196319991,108.52340022000135,53397.923486160005 2025-05-06,11:41:03.000,126,11041439,12965,0,1746531662,12979.980460009996,108.51635109000199,53397.9374604 2025-05-06,11:41:04.000,126,11041414,12685,0,1746531663,12979.960251079996,108.52340022000135,53397.9025248 2025-05-06,11:41:05.000,126,11041415,12765,0,1746531664,12979.966987389991,108.48815457000455,53397.923486160005 2025-05-06,11:41:06.000,126,11041428,12605,0,1746531665,12979.95351477,108.47405630999856,53397.95842176 2025-05-06,11:41:07.000,126,11041408,12565,0,1746531666,12979.946778459991,108.47405630999856,53397.93047328 2025-05-06,11:41:08.000,126,11041366,12685,0,1746531667,12979.93330584,108.43881066000176,53397.923486160005 2025-05-06,11:41:09.000,126,11041393,12885,0,1746531668,12979.93330584,108.41061414000433,53397.9374604 2025-05-06,11:41:10.000,126,11041420,12485,0,1746531669,12979.91309691,108.42471240000305,53397.874576320006 2025-05-06,11:41:11.000,126,11041377,12445,0,1746531670,12979.899624289996,108.39651587999833,53397.93047328 2025-05-06,11:41:12.000,126,11041447,12845,0,1746531671,12979.91309691,108.38241761999961,53397.95143464 2025-05-06,11:41:13.000,126,11041373,12685,0,1746531672,12979.879415359996,108.38946674999897,53397.874576320006 2025-05-06,11:41:14.000,126,11041374,12965,0,1746531673,12979.859206429996,108.3683193600009,53397.88156344 2025-05-06,11:41:15.000,126,11041357,12525,0,1746531674,12979.838997499995,108.34717197000282,53397.88156344 2025-05-06,11:41:16.000,126,11041431,12605,0,1746531675,12979.82552487999,108.31192631999875,53397.83964072 2025-05-06,11:41:17.000,126,11041429,12805,0,1746531676,12979.84573380999,108.30487718999939,53397.88156344 2025-05-06,11:41:18.000,126,11041395,12445,0,1746531677,12979.85247012,108.30487718999939,53397.86060208 2025-05-06,11:41:19.000,126,11041418,12485,0,1746531678,12979.86594273999,108.29077893000067,53397.84662784001 2025-05-06,11:41:20.000,126,11041418,12685,0,1746531679,12979.879415359996,108.31192631999875,53397.88156344 2025-05-06,11:41:21.000,126,11041373,12845,0,1746531680,12979.90636059999,108.3189754499981,53397.86758920001 2025-05-06,11:41:22.000,126,11041391,12605,0,1746531681,12979.940042149996,108.31192631999875,53397.86060208 2025-05-06,11:41:23.000,126,11041406,12565,0,1746531682,12979.9737237,108.32602458000474,53397.84662784001 2025-05-06,11:41:24.000,126,11041401,12645,0,1746531683,12979.960251079996,108.34012284000346,53397.86758920001 2025-05-06,11:41:25.000,126,11041426,12845,0,1746531684,12980.007405249991,108.3189754499981,53397.88156344 2025-05-06,11:41:26.000,126,11041386,12645,0,1746531685,12980.027614179991,108.3189754499981,53397.8326536 2025-05-06,11:41:27.000,126,11041379,12685,0,1746531686,12980.081504659996,108.34717197000282,53397.88855056 2025-05-06,11:41:28.000,126,11041410,12685,0,1746531687,12980.094977280001,108.3330737100041,53397.874576320006 2025-05-06,11:41:29.000,126,11041370,13125,0,1746531688,12980.155604070002,108.34012284000346,53397.89553768001 2025-05-06,11:41:30.000,126,11041441,12645,0,1746531689,12980.175813000002,108.34717197000282,53397.923486160005 2025-05-06,11:41:31.000,126,11041408,12525,0,1746531690,12980.229703479992,108.3683193600009,53397.88156344 2025-05-06,11:41:32.000,126,11041406,12765,0,1746531691,12980.290330269992,108.38946674999897,53397.90951192 2025-05-06,11:41:33.000,126,11041420,12645,0,1746531692,12980.330748129993,108.35422110000218,53397.972396000005 2025-05-06,11:41:34.000,126,11041375,12445,0,1746531693,12980.330748129993,108.3683193600009,53397.9025248 2025-05-06,11:41:35.000,126,11041389,12645,0,1746531694,12980.330748129993,108.35422110000218,53397.93047328 2025-05-06,11:41:36.000,126,11041367,12485,0,1746531695,12980.364429679998,108.35422110000218,53397.90951192 2025-05-06,11:41:37.000,126,11041383,12805,0,1746531696,12980.357693370002,108.34717197000282,53397.972396000005 2025-05-06,11:41:38.000,126,11041444,12645,0,1746531697,12980.411583849993,108.31192631999875,53397.98637024001 2025-05-06,11:41:39.000,126,11041377,12885,0,1746531698,12980.425056469998,108.30487718999939,53398.00034448 2025-05-06,11:41:40.000,126,11041382,12885,0,1746531699,12980.411583849993,108.27668067000195,53398.02829296 2025-05-06,11:41:41.000,126,11041407,12565,0,1746531700,12980.458738019988,108.24143501999788,53398.07021568 2025-05-06,11:41:42.000,126,11041344,12925,0,1746531701,12980.452001709993,108.2202876299998,53398.0073316 2025-05-06,11:41:43.000,126,11041394,12765,0,1746531702,12980.472210639993,108.2202876299998,53398.05624144 2025-05-06,11:41:44.000,126,11041424,12725,0,1746531703,12980.472210639993,108.185041980003,53398.03528008001 2025-05-06,11:41:45.000,126,11041401,12885,0,1746531704,12980.519364809988,108.1568454599983,53398.03528008001 2025-05-06,11:41:46.000,126,11041398,12765,0,1746531705,12980.485683259998,108.19914024000173,53398.07021568 2025-05-06,11:41:47.000,126,11041351,13085,0,1746531706,12980.499155879988,108.16389458999765,53398.06322856001 2025-05-06,11:41:48.000,126,11041399,12765,0,1746531707,12980.499155879988,108.1568454599983,53398.09816416 2025-05-06,11:41:49.000,126,11041413,12765,0,1746531708,12980.431792779993,108.1215998100015,53398.10515128 2025-05-06,11:41:50.000,126,11041379,12805,0,1746531709,12980.431792779993,108.07930502999807,53398.08418992001 2025-05-06,11:41:51.000,126,11041403,12965,0,1746531710,12980.411583849993,108.07225589999871,53398.04925432 2025-05-06,11:41:52.000,126,11041354,12805,0,1746531711,12980.384638609998,108.09340329000406,53398.04925432 2025-05-06,11:41:53.000,126,11041394,12765,0,1746531712,12980.364429679998,108.05110851000063,53398.13309976001 2025-05-06,11:41:54.000,126,11041423,12965,0,1746531713,12980.317275510002,108.03701025000191,53398.042267200006 2025-05-06,11:41:55.000,126,11041384,12805,0,1746531714,12980.317275510002,108.02996112000255,53398.11213840001 2025-05-06,11:41:56.000,126,11041376,12645,0,1746531715,12980.270121339992,108.04405938000127,53398.0073316 2025-05-06,11:41:57.000,126,11041338,12725,0,1746531716,12980.270121339992,108.04405938000127,53398.08418992001 2025-05-06,11:41:58.000,126,11041420,12725,0,1746531717,12980.276857650002,108.0229119900032,53398.0772028 2025-05-06,11:41:59.000,126,11041373,12925,0,1746531718,12980.243176099997,107.99471546999848,53398.091177040005 2025-05-06,11:42:00.000,126,11041394,12765,0,1746531719,12980.243176099997,107.95946982000169,53398.05624144 2025-05-06,11:42:01.000,126,11041407,12725,0,1746531720,12980.229703479992,107.9735680800004,53398.042267200006 2025-05-06,11:42:02.000,126,11041389,12765,0,1746531721,12980.236439790002,107.98061720999976,53398.06322856001 2025-05-06,11:42:03.000,126,11041374,12765,0,1746531722,12980.229703479992,107.95242069000233,53398.04925432 2025-05-06,11:42:04.000,126,11041380,12485,0,1746531723,12980.236439790002,107.95242069000233,53398.13309976001 2025-05-06,11:42:05.000,126,11041365,12685,0,1746531724,12980.256648720002,107.92422417000489,53398.13309976001 2025-05-06,11:42:06.000,126,11041393,12485,0,1746531725,12980.270121339992,107.93832243000361,53398.07021568 2025-05-06,11:42:07.000,126,11041403,12685,0,1746531726,12980.270121339992,107.9101259099989,53398.042267200006 2025-05-06,11:42:08.000,126,11041376,12805,0,1746531727,12980.310539199992,107.91717503999826,53398.06322856001 2025-05-06,11:42:09.000,126,11041369,12725,0,1746531728,12980.297066580002,107.95242069000233,53398.0073316 2025-05-06,11:42:10.000,126,11041377,12885,0,1746531729,12980.283593959997,107.95242069000233,53398.0073316 2025-05-06,11:42:11.000,126,11041391,12925,0,1746531730,12980.324011819997,107.91717503999826,53398.03528008001 2025-05-06,11:42:12.000,126,11041372,12605,0,1746531731,12980.344220749997,107.92422417000489,53398.01431872001 2025-05-06,11:42:13.000,126,11041382,12605,0,1746531732,12980.357693370002,107.89602765000018,53397.99335736001 2025-05-06,11:42:14.000,126,11041362,12845,0,1746531733,12980.391374919993,107.9101259099989,53398.021305840004 2025-05-06,11:42:15.000,126,11041387,12685,0,1746531734,12980.438529089988,107.88192939000146,53397.96540888001 2025-05-06,11:42:16.000,126,11041375,12685,0,1746531735,12980.411583849993,107.90307677999954,53397.93047328 2025-05-06,11:42:17.000,126,11041371,12645,0,1746531736,12980.465474329998,107.85373287000402,53397.972396000005 2025-05-06,11:42:18.000,126,11041397,12725,0,1746531737,12980.425056469998,107.86078200000338,53398.00034448 2025-05-06,11:42:19.000,126,11041392,12685,0,1746531738,12980.472210639993,107.88192939000146,53398.01431872001 2025-05-06,11:42:20.000,126,11041375,12445,0,1746531739,12980.505892189998,107.85373287000402,53398.01431872001 2025-05-06,11:42:21.000,126,11041374,12805,0,1746531740,12980.492419569993,107.82553634999931,53397.96540888001 2025-05-06,11:42:22.000,126,11041409,12685,0,1746531741,12980.519364809988,107.78324157000316,53397.972396000005 2025-05-06,11:42:23.000,126,11041362,12725,0,1746531742,12980.532837429993,107.80438896000123,53397.94444752001 2025-05-06,11:42:24.000,126,11041340,12805,0,1746531743,12980.546310049998,107.74799591999908,53397.98637024001 2025-05-06,11:42:25.000,126,11041343,12805,0,1746531744,12980.559782669989,107.74094678999973,53397.89553768001 2025-05-06,11:42:26.000,126,11041389,12805,0,1746531745,12980.532837429993,107.68455375000485,53397.91649904001 2025-05-06,11:42:27.000,126,11041399,12605,0,1746531746,12980.532837429993,107.6634063599995,53397.95143464 2025-05-06,11:42:28.000,126,11041403,12605,0,1746531747,12980.519364809988,107.64930810000078,53397.95143464 2025-05-06,11:42:29.000,126,11041381,12845,0,1746531748,12980.519364809988,107.62111158000334,53397.94444752001 2025-05-06,11:42:30.000,126,11041375,13045,0,1746531749,12980.539573739989,107.63520984000206,53397.9374604 2025-05-06,11:42:31.000,126,11041386,12645,0,1746531750,12980.519364809988,107.59996418999799,53397.94444752001 2025-05-06,11:42:32.000,126,11041388,13085,0,1746531751,12980.458738019988,107.58586592999927,53397.88855056 2025-05-06,11:42:33.000,126,11041396,12765,0,1746531752,12980.485683259998,107.58586592999927,53397.94444752001 2025-05-06,11:42:34.000,126,11041398,12805,0,1746531753,12980.438529089988,107.57176767000055,53397.89553768001 2025-05-06,11:42:35.000,126,11041371,12725,0,1746531754,12980.418320160003,107.54357115000312,53397.84662784001 2025-05-06,11:42:36.000,126,11041395,12645,0,1746531755,12980.404847539998,107.55766941000184,53397.9025248 2025-05-06,11:42:37.000,126,11041381,12645,0,1746531756,12980.344220749997,107.54357115000312,53397.89553768001 2025-05-06,11:42:38.000,126,11041414,12725,0,1746531757,12980.344220749997,107.54357115000312,53397.84662784001 2025-05-06,11:42:39.000,126,11041372,12605,0,1746531758,12980.350957059993,107.54357115000312,53397.874576320006 2025-05-06,11:42:40.000,126,11041357,12645,0,1746531759,12980.344220749997,107.52242375999776,53397.9025248 2025-05-06,11:42:41.000,126,11041380,12445,0,1746531760,12980.297066580002,107.5153746299984,53397.853614960004 2025-05-06,11:42:42.000,126,11041386,12685,0,1746531761,12980.324011819997,107.47307985000225,53397.874576320006 2025-05-06,11:42:43.000,126,11041412,12645,0,1746531762,12980.317275510002,107.50127636999969,53397.853614960004 2025-05-06,11:42:44.000,126,11041364,12685,0,1746531763,12980.263385029997,107.48717811000097,53397.804705120005 2025-05-06,11:42:45.000,126,11041316,12685,0,1746531764,12980.297066580002,107.45898159000353,53397.81169224 2025-05-06,11:42:46.000,126,11041383,12525,0,1746531765,12980.290330269992,107.46603072000289,53397.81867936001 2025-05-06,11:42:47.000,126,11041383,12725,0,1746531766,12980.263385029997,107.45898159000353,53397.76976952 2025-05-06,11:42:48.000,126,11041410,12765,0,1746531767,12980.256648720002,107.42373593999946,53397.77675664001 2025-05-06,11:42:49.000,126,11041388,12725,0,1746531768,12980.236439790002,107.43078506999882,53397.79771800001 2025-05-06,11:42:50.000,126,11041410,12845,0,1746531769,12980.209494549992,107.42373593999946,53397.78374376 2025-05-06,11:42:51.000,126,11041376,13045,0,1746531770,12980.202758239997,107.38849029000266,53397.81169224 2025-05-06,11:42:52.000,126,11041385,12805,0,1746531771,12980.216230860002,107.34619550999923,53397.81169224 2025-05-06,11:42:53.000,126,11041405,12605,0,1746531772,12980.182549309997,107.33914637999987,53397.81867936001 2025-05-06,11:42:54.000,126,11041416,12845,0,1746531773,12980.148867759992,107.31094986000244,53397.79073088 2025-05-06,11:42:55.000,126,11041348,12845,0,1746531774,12980.121922519997,107.32504812000116,53397.74182104 2025-05-06,11:42:56.000,126,11041383,12645,0,1746531775,12980.081504659996,107.27570420999837,53397.78374376 2025-05-06,11:42:57.000,126,11041413,12765,0,1746531776,12980.034350490001,107.27570420999837,53397.77675664001 2025-05-06,11:42:58.000,126,11041434,12805,0,1746531777,12980.020877869996,107.25455682000029,53397.74182104 2025-05-06,11:42:59.000,126,11041442,12685,0,1746531778,12979.993932630001,107.24750769000093,53397.755795280005 2025-05-06,11:43:00.000,126,11041375,12485,0,1746531779,12979.93330584,107.24750769000093,53397.72085968 2025-05-06,11:43:01.000,126,11041396,12445,0,1746531780,12979.940042149996,107.22636030000285,53397.73483392 2025-05-06,11:43:02.000,126,11041420,12605,0,1746531781,12979.90636059999,107.2193111700035,53397.72784680001 2025-05-06,11:43:03.000,126,11041371,12845,0,1746531782,12979.91309691,107.22636030000285,53397.71387256 2025-05-06,11:43:04.000,126,11041402,12965,0,1746531783,12979.859206429996,107.23340943000221,53397.66496272 2025-05-06,11:43:05.000,126,11041391,12605,0,1746531784,12979.838997499995,107.24045856000157,53397.69989832001 2025-05-06,11:43:06.000,126,11041389,12605,0,1746531785,12979.84573380999,107.23340943000221,53397.6929112 2025-05-06,11:43:07.000,126,11041359,12965,0,1746531786,12979.82552487999,107.25455682000029,53397.71387256 2025-05-06,11:43:08.000,126,11041359,12725,0,1746531787,12979.79184333,107.25455682000029,53397.66496272 2025-05-06,11:43:09.000,126,11041382,12725,0,1746531788,12979.75142547,107.25455682000029,53397.637014240005 2025-05-06,11:43:10.000,126,11041410,12565,0,1746531789,12979.73121654,107.26160594999965,53397.706885440006 2025-05-06,11:43:11.000,126,11041412,12565,0,1746531790,12979.73121654,107.24045856000157,53397.685924080004 2025-05-06,11:43:12.000,126,11041389,12885,0,1746531791,12979.68406236999,107.24750769000093,53397.65098848001 2025-05-06,11:43:13.000,126,11041401,12525,0,1746531792,12979.657117129995,107.2193111700035,53397.63002712001 2025-05-06,11:43:14.000,126,11041436,12645,0,1746531793,12979.636908199995,107.23340943000221,53397.67194984 2025-05-06,11:43:15.000,126,11041400,12605,0,1746531794,12979.64364450999,107.22636030000285,53397.685924080004 2025-05-06,11:43:16.000,126,11041384,13125,0,1746531795,12979.67058975,107.24750769000093,53397.66496272 2025-05-06,11:43:17.000,126,11041403,12965,0,1746531796,12979.64364450999,107.29685160000372,53397.67194984 2025-05-06,11:43:18.000,126,11041410,12925,0,1746531797,12979.63017189,107.27570420999837,53397.65797560001 2025-05-06,11:43:19.000,126,11041419,12725,0,1746531798,12979.657117129995,107.29685160000372,53397.66496272 2025-05-06,11:43:20.000,126,11041386,12525,0,1746531799,12979.60996296,107.3179989900018,53397.65797560001 2025-05-06,11:43:21.000,126,11041380,12485,0,1746531800,12979.596490339994,107.29685160000372,53397.67194984 2025-05-06,11:43:22.000,126,11041402,12645,0,1746531801,12979.58975403,107.26865507999901,53397.67194984 2025-05-06,11:43:23.000,126,11041404,12845,0,1746531802,12979.58975403,107.28980247000436,53397.69989832001 2025-05-06,11:43:24.000,126,11041400,12645,0,1746531803,12979.62343557999,107.28980247000436,53397.71387256 2025-05-06,11:43:25.000,126,11041374,12685,0,1746531804,12979.62343557999,107.3179989900018,53397.706885440006 2025-05-06,11:43:26.000,126,11041456,12645,0,1746531805,12979.64364450999,107.33209725000052,53397.76976952 2025-05-06,11:43:27.000,126,11041391,12605,0,1746531806,12979.616699269995,107.3814411600033,53397.73483392 2025-05-06,11:43:28.000,126,11041387,12765,0,1746531807,12979.636908199995,107.36029376999795,53397.72085968 2025-05-06,11:43:29.000,126,11041410,12605,0,1746531808,12979.616699269995,107.39553942000202,53397.74182104 2025-05-06,11:43:30.000,126,11041387,12805,0,1746531809,12979.63017189,107.38849029000266,53397.79771800001 2025-05-06,11:43:31.000,126,11041369,12485,0,1746531810,12979.58301771999,107.43078506999882,53397.76976952 2025-05-06,11:43:32.000,126,11041422,12885,0,1746531811,12979.56280878999,107.43078506999882,53397.81169224 2025-05-06,11:43:33.000,126,11041390,12805,0,1746531812,12979.576281409994,107.45193246000417,53397.81169224 2025-05-06,11:43:34.000,126,11041411,12805,0,1746531813,12979.58301771999,107.43783419999818,53397.8326536 2025-05-06,11:43:35.000,126,11041391,12605,0,1746531814,12979.5695451,107.43783419999818,53397.853614960004 2025-05-06,11:43:36.000,126,11041350,12525,0,1746531815,12979.556072479994,107.45193246000417,53397.853614960004 2025-05-06,11:43:37.000,126,11041402,12645,0,1746531816,12979.515654619994,107.48717811000097,53397.89553768001 2025-05-06,11:43:38.000,126,11041431,12885,0,1746531817,12979.50218199999,107.50832549999905,53397.853614960004 2025-05-06,11:43:39.000,126,11041422,12765,0,1746531818,12979.508918309999,107.50832549999905,53397.93047328 2025-05-06,11:43:40.000,126,11041400,12645,0,1746531819,12979.529127239999,107.53652202000376,53397.972396000005 2025-05-06,11:43:41.000,126,11041443,12525,0,1746531820,12979.495445689994,107.55766941000184,53397.96540888001 2025-05-06,11:43:42.000,126,11041401,12885,0,1746531821,12979.488709379999,107.57881679999991,53398.01431872001 2025-05-06,11:43:43.000,126,11041422,12605,0,1746531822,12979.488709379999,107.59996418999799,53398.021305840004 2025-05-06,11:43:44.000,126,11041446,12805,0,1746531823,12979.448291519999,107.63520984000206,53398.03528008001 2025-05-06,11:43:45.000,126,11041412,12285,0,1746531824,12979.421346279989,107.6634063599995,53398.0073316 2025-05-06,11:43:46.000,126,11041405,12645,0,1746531825,12979.407873659999,107.71979940000165,53398.04925432 2025-05-06,11:43:47.000,126,11041461,12885,0,1746531826,12979.353983179994,107.74094678999973,53398.042267200006 2025-05-06,11:43:48.000,126,11041436,12965,0,1746531827,12979.353983179994,107.81848721999995,53398.11912552 2025-05-06,11:43:49.000,126,11041450,12525,0,1746531828,12979.347246869998,107.86783113000274,53398.11213840001 2025-05-06,11:43:50.000,126,11041423,12605,0,1746531829,12979.279883769988,107.93832243000361,53398.10515128 2025-05-06,11:43:51.000,126,11041445,12805,0,1746531830,12979.266411149998,107.96651895000105,53398.15406112001 2025-05-06,11:43:52.000,126,11041433,12445,0,1746531831,12979.273147459993,108.01586286000384,53398.18200960001 2025-05-06,11:43:53.000,126,11041428,13285,0,1746531832,12979.246202219998,108.06520676999935,53398.2169452 2025-05-06,11:43:54.000,126,11041429,12685,0,1746531833,12979.266411149998,108.14979632999894,53398.23091944001 2025-05-06,11:43:55.000,126,11041386,12965,0,1746531834,12979.239465909988,108.185041980003,53398.20297096001 2025-05-06,11:43:56.000,126,11041435,12685,0,1746531835,12979.252938529993,108.25553328000387,53398.29380352 2025-05-06,11:43:57.000,126,11041440,12605,0,1746531836,12979.219256979988,108.34012284000346,53398.25188080001 2025-05-06,11:43:58.000,126,11041415,12445,0,1746531837,12979.252938529993,108.36127023000154,53398.2868164 2025-05-06,11:43:59.000,126,11041406,12685,0,1746531838,12979.246202219998,108.44585979000112,53398.307777760005 2025-05-06,11:44:00.000,126,11041395,12565,0,1746531839,12979.266411149998,108.48815457000455,53398.32873912001 2025-05-06,11:44:01.000,126,11041455,12645,0,1746531840,12979.259674839988,108.55159673999879,53398.34271336 2025-05-06,11:44:02.000,126,11041404,12805,0,1746531841,12979.306829009998,108.62208803999965,53398.34970048001 2025-05-06,11:44:03.000,126,11041388,12645,0,1746531842,12979.340510559989,108.63618629999837,53398.37066184001 2025-05-06,11:44:04.000,126,11041427,12605,0,1746531843,12979.374192109994,108.7137267299986,53398.37066184001 2025-05-06,11:44:05.000,126,11041461,12645,0,1746531844,12979.367455799998,108.79831628999818,53398.426558800005 2025-05-06,11:44:06.000,126,11041404,12725,0,1746531845,12979.441555209989,108.87585671999841,53398.36367472 2025-05-06,11:44:07.000,126,11041403,12805,0,1746531846,12979.441555209989,108.95339714999864,53398.41957168001 2025-05-06,11:44:08.000,126,11041412,12605,0,1746531847,12979.48197306999,109.00979019000079,53398.44752016001 2025-05-06,11:44:09.000,126,11041409,12925,0,1746531848,12979.495445689994,109.0732323600023,53398.49643000001 2025-05-06,11:44:10.000,126,11041411,12685,0,1746531849,12979.529127239999,109.09437975000037,53398.475468640005 2025-05-06,11:44:11.000,126,11041412,12685,0,1746531850,12979.556072479994,109.16487105000124,53398.51040424 2025-05-06,11:44:12.000,126,11041432,12685,0,1746531851,12979.60996296,109.2353623500021,53398.5313656 2025-05-06,11:44:13.000,126,11041417,12525,0,1746531852,12979.64364450999,109.29175539000425,53398.56630120001 2025-05-06,11:44:14.000,126,11041420,12605,0,1746531853,12979.657117129995,109.35519755999849,53398.61521104001 2025-05-06,11:44:15.000,126,11041392,12645,0,1746531854,12979.69079868,109.39749234000192,53398.58027544 2025-05-06,11:44:16.000,126,11041421,12685,0,1746531855,12979.717743919995,109.45388538000407,53398.56630120001 2025-05-06,11:44:17.000,126,11041415,12725,0,1746531856,12979.78510701999,109.50322928999958,53398.62918528 2025-05-06,11:44:18.000,126,11041445,12525,0,1746531857,12979.85247012,109.53847494000365,53398.671108 2025-05-06,11:44:19.000,126,11041404,12925,0,1746531858,12979.95351477,109.62306450000324,53398.692069360004 2025-05-06,11:44:20.000,126,11041376,12765,0,1746531859,12979.993932630001,109.65831015000003,53398.7409792 2025-05-06,11:44:21.000,126,11041432,12725,0,1746531860,12980.054559420001,109.70765406000282,53398.74796632 2025-05-06,11:44:22.000,126,11041423,12645,0,1746531861,12980.128658829992,109.77109623000433,53398.79687616 2025-05-06,11:44:23.000,126,11041385,12605,0,1746531862,12980.182549309997,109.8274892699992,53398.72001784 2025-05-06,11:44:24.000,126,11041376,12645,0,1746531863,12980.249912409992,109.83453839999856,53398.810850400005 2025-05-06,11:44:25.000,126,11041388,12685,0,1746531864,12980.324011819997,109.84863666000456,53398.78290192001 2025-05-06,11:44:26.000,126,11041400,12445,0,1746531865,12980.384638609998,109.90502969999943,53398.761940560005 2025-05-06,11:44:27.000,126,11041408,12485,0,1746531866,12980.431792779993,109.94732448000286,53398.81783752 2025-05-06,11:44:28.000,126,11041428,12805,0,1746531867,12980.519364809988,109.94732448000286,53398.7409792 2025-05-06,11:44:29.000,126,11041376,12845,0,1746531868,12980.613673149994,109.95437361000222,53398.83181176001 2025-05-06,11:44:30.000,126,11041427,12445,0,1746531869,12980.627145769999,109.99666838999838,53398.859760240004 2025-05-06,11:44:31.000,126,11041423,12525,0,1746531870,12980.70124517999,110.03191404000245,53398.845786 2025-05-06,11:44:32.000,126,11041440,12765,0,1746531871,12980.775344589994,110.04601230000117,53398.89469584 2025-05-06,11:44:33.000,126,11041425,12765,0,1746531872,12980.82249875999,110.06715968999924,53398.845786 2025-05-06,11:44:34.000,126,11041367,12685,0,1746531873,12980.88312554999,110.10945447000267,53398.880721600006 2025-05-06,11:44:35.000,126,11041433,12925,0,1746531874,12980.876389239995,110.10945447000267,53398.929631440005 2025-05-06,11:44:36.000,126,11041382,12725,0,1746531875,12980.937016029995,110.15879837999819,53398.96456704 2025-05-06,11:44:37.000,126,11041446,12845,0,1746531876,12980.95048865,110.15879837999819,53398.929631440005 2025-05-06,11:44:38.000,126,11041361,12365,0,1746531877,12980.98417019999,110.13765099000011,53398.90867008 2025-05-06,11:44:39.000,126,11041391,12485,0,1746531878,12981.01111544,110.17994577000354,53398.90867008 2025-05-06,11:44:40.000,126,11041444,12805,0,1746531879,12981.03132437,110.17289664000418,53398.9156572 2025-05-06,11:44:41.000,126,11041393,12965,0,1746531880,12981.0515333,110.17994577000354,53398.929631440005 2025-05-06,11:44:42.000,126,11041395,12805,0,1746531881,12981.12563270999,110.2222405499997,53398.929631440005 2025-05-06,11:44:43.000,126,11041440,12685,0,1746531882,12981.13236902,110.24338793999777,53398.92264432001 2025-05-06,11:44:44.000,126,11041407,12605,0,1746531883,12981.206468429991,110.25748620000377,53398.92264432001 2025-05-06,11:44:45.000,126,11041415,12805,0,1746531884,12981.233413670001,110.27158446000249,53398.95059280001 2025-05-06,11:44:46.000,126,11041437,12845,0,1746531885,12981.307513079992,110.2856827200012,53398.92264432001 2025-05-06,11:44:47.000,126,11041370,12645,0,1746531886,12981.253622600001,110.30683010999928,53398.90867008 2025-05-06,11:44:48.000,126,11041431,12485,0,1746531887,12981.347930939992,110.320928369998,53398.95059280001 2025-05-06,11:44:49.000,126,11041367,12805,0,1746531888,12981.368139869992,110.29273185000056,53398.978541280005 2025-05-06,11:44:50.000,126,11041400,12725,0,1746531889,12981.395085110002,110.30683010999928,53398.92264432001 2025-05-06,11:44:51.000,126,11041429,12645,0,1746531890,12981.428766659992,110.31387923999864,53398.96456704 2025-05-06,11:44:52.000,126,11041391,12885,0,1746531891,12981.448975589992,110.30683010999928,53398.97155416001 2025-05-06,11:44:53.000,126,11041430,12765,0,1746531892,12981.442239279997,110.31387923999864,53398.97155416001 2025-05-06,11:44:54.000,126,11041411,12645,0,1746531893,12981.462448209997,110.320928369998,53398.95059280001 2025-05-06,11:44:55.000,126,11041372,12685,0,1746531894,12981.469184519992,110.335026630004,53398.92264432001 2025-05-06,11:44:56.000,126,11041446,12645,0,1746531895,12981.496129760002,110.30683010999928,53398.9855284 2025-05-06,11:44:57.000,126,11041399,12725,0,1746531896,12981.489393449992,110.29273185000056,53398.9156572 2025-05-06,11:44:58.000,126,11041393,12805,0,1746531897,12981.509602379992,110.31387923999864,53398.92264432001 2025-05-06,11:44:59.000,126,11041405,12965,0,1746531898,12981.489393449992,110.2856827200012,53398.90867008 2025-05-06,11:45:00.000,126,11041381,12605,0,1746531899,12981.475920830002,110.30683010999928,53398.845786 2025-05-06,11:45:01.000,126,11041408,12645,0,1746531900,12981.496129760002,110.2856827200012,53398.880721600006 2025-05-06,11:45:02.000,126,11041375,12685,0,1746531901,12981.475920830002,110.29273185000056,53398.86674736 2025-05-06,11:45:03.000,126,11041398,12805,0,1746531902,12981.455711900002,110.26453533000313,53398.83181176001 2025-05-06,11:45:04.000,126,11041436,12845,0,1746531903,12981.462448209997,110.25043707000441,53398.845786 2025-05-06,11:45:05.000,126,11041373,12805,0,1746531904,12981.428766659992,110.26453533000313,53398.83879888 2025-05-06,11:45:06.000,126,11041382,12965,0,1746531905,12981.435502970002,110.23633880999841,53398.859760240004 2025-05-06,11:45:07.000,126,11041416,12485,0,1746531906,12981.428766659992,110.23633880999841,53398.76892768 2025-05-06,11:45:08.000,126,11041423,12845,0,1746531907,12981.395085110002,110.22928967999906,53398.75495344001 2025-05-06,11:45:09.000,126,11041435,12765,0,1746531908,12981.401821419997,110.21519142000034,53398.72700496 2025-05-06,11:45:10.000,126,11041383,12405,0,1746531909,12981.374876180002,110.23633880999841,53398.75495344001 2025-05-06,11:45:11.000,126,11041362,12645,0,1746531910,12981.334458320001,110.23633880999841,53398.68508224001 2025-05-06,11:45:12.000,126,11041426,12605,0,1746531911,12981.334458320001,110.2856827200012,53398.63617240001 2025-05-06,11:45:13.000,126,11041428,12725,0,1746531912,12981.314249390001,110.2856827200012,53398.65713376001 2025-05-06,11:45:14.000,126,11041412,12965,0,1746531913,12981.287304149992,110.24338793999777,53398.67809512 2025-05-06,11:45:15.000,126,11041408,12405,0,1746531914,12981.267095219991,110.22928967999906,53398.62918528 2025-05-06,11:45:16.000,126,11041394,12605,0,1746531915,12981.246886289991,110.17994577000354,53398.60822392 2025-05-06,11:45:17.000,126,11041427,12805,0,1746531916,12981.267095219991,110.17289664000418,53398.65014664 2025-05-06,11:45:18.000,126,11041409,12885,0,1746531917,12981.219941049996,110.12355273000139,53398.61521104001 2025-05-06,11:45:19.000,126,11041395,12685,0,1746531918,12981.206468429991,110.10945447000267,53398.57328832 2025-05-06,11:45:20.000,126,11041407,12645,0,1746531919,12981.233413670001,110.12355273000139,53398.55931408 2025-05-06,11:45:21.000,126,11041434,12405,0,1746531920,12981.219941049996,110.05306143000053,53398.53835272001 2025-05-06,11:45:22.000,126,11041364,12605,0,1746531921,12981.186259499991,110.04601230000117,53398.53835272001 2025-05-06,11:45:23.000,126,11041436,12685,0,1746531922,12981.186259499991,110.03896317000181,53398.545339840006 2025-05-06,11:45:24.000,126,11041416,12805,0,1746531923,12981.17278688,110.04601230000117,53398.50341712 2025-05-06,11:45:25.000,126,11041403,12445,0,1746531924,12981.159314259996,110.03191404000245,53398.48245576 2025-05-06,11:45:26.000,126,11041415,12565,0,1746531925,12981.12563270999,110.03896317000181,53398.49643000001 2025-05-06,11:45:27.000,126,11041388,12765,0,1746531926,12981.098687469996,110.03896317000181,53398.44752016001 2025-05-06,11:45:28.000,126,11041372,12765,0,1746531927,12981.11216009,110.00371751999774,53398.49643000001 2025-05-06,11:45:29.000,126,11041407,12645,0,1746531928,12981.078478539996,109.98961925999902,53398.4614944 2025-05-06,11:45:30.000,126,11041422,12565,0,1746531929,12981.10542377999,109.96847187000094,53398.48245576 2025-05-06,11:45:31.000,126,11041387,12645,0,1746531930,12981.098687469996,110.01781578000373,53398.44752016001 2025-05-06,11:45:32.000,126,11041416,12605,0,1746531931,12981.07174223,109.98961925999902,53398.475468640005 2025-05-06,11:45:33.000,126,11041392,12725,0,1746531932,12981.07174223,109.98961925999902,53398.45450728 2025-05-06,11:45:34.000,126,11041386,12685,0,1746531933,12981.078478539996,109.94732448000286,53398.39861032001 2025-05-06,11:45:35.000,126,11041396,12965,0,1746531934,12981.0515333,109.99666838999838,53398.41258456 2025-05-06,11:45:36.000,126,11041367,12885,0,1746531935,12981.038060679995,109.98961925999902,53398.44053304 2025-05-06,11:45:37.000,126,11041410,13045,0,1746531936,12981.00437912999,109.96847187000094,53398.45450728 2025-05-06,11:45:38.000,126,11041444,12605,0,1746531937,12980.977433889995,109.9402753500035,53398.41957168001 2025-05-06,11:45:39.000,126,11041410,12965,0,1746531938,12980.957224959995,109.90502969999943,53398.41957168001 2025-05-06,11:45:40.000,126,11041344,12605,0,1746531939,12980.94375233999,109.91207882999879,53398.40559744 2025-05-06,11:45:41.000,126,11041396,12485,0,1746531940,12980.88986186,109.89093144000071,53398.426558800005 2025-05-06,11:45:42.000,126,11041422,12605,0,1746531941,12980.86291661999,109.88388231000135,53398.40559744 2025-05-06,11:45:43.000,126,11041451,12605,0,1746531942,12980.86965293,109.89093144000071,53398.41258456 2025-05-06,11:45:44.000,126,11041456,12925,0,1746531943,12980.849444,109.85568579000392,53398.4614944 2025-05-06,11:45:45.000,126,11041379,13045,0,1746531944,12980.815762449995,109.85568579000392,53398.4614944 2025-05-06,11:45:46.000,126,11041398,12445,0,1746531945,12980.78881721,109.82044013999985,53398.4614944 2025-05-06,11:45:47.000,126,11041493,12725,0,1746531946,12980.74166303999,109.84158752999792,53398.4614944 2025-05-06,11:45:48.000,126,11041480,12565,0,1746531947,12980.76860828,109.8274892699992,53398.426558800005 2025-05-06,11:45:49.000,126,11041374,12885,0,1746531948,12980.728190419999,109.8274892699992,53398.4614944 2025-05-06,11:45:50.000,126,11041412,12805,0,1746531949,12980.70124517999,109.80634188000113,53398.426558800005 2025-05-06,11:45:51.000,126,11041424,12925,0,1746531950,12980.70124517999,109.82044013999985,53398.48245576 2025-05-06,11:45:52.000,126,11041487,12845,0,1746531951,12980.68103624999,109.80634188000113,53398.44752016001 2025-05-06,11:45:53.000,126,11041427,12845,0,1746531952,12980.660827319989,109.86978405000264,53398.44752016001 2025-05-06,11:45:54.000,126,11041406,12565,0,1746531953,12980.627145769999,109.84158752999792,53398.45450728 2025-05-06,11:45:55.000,126,11041425,12845,0,1746531954,12980.593464219994,109.85568579000392,53398.44053304 2025-05-06,11:45:56.000,126,11041423,12725,0,1746531955,12980.586727909998,109.84863666000456,53398.43354592 2025-05-06,11:45:57.000,126,11041425,12645,0,1746531956,12980.559782669989,109.84158752999792,53398.44053304 2025-05-06,11:45:58.000,126,11041459,12805,0,1746531957,12980.553046359993,109.84158752999792,53398.46848152001 2025-05-06,11:45:59.000,126,11041433,12645,0,1746531958,12980.546310049998,109.86273492000328,53398.48245576 2025-05-06,11:46:00.000,126,11041402,12645,0,1746531959,12980.532837429993,109.88388231000135,53398.475468640005 2025-05-06,11:46:01.000,126,11041424,12805,0,1746531960,12980.532837429993,109.86978405000264,53398.48245576 2025-05-06,11:46:02.000,126,11041379,12525,0,1746531961,12980.519364809988,109.84863666000456,53398.426558800005 2025-05-06,11:46:03.000,126,11041408,12885,0,1746531962,12980.492419569993,109.86273492000328,53398.48944288001 2025-05-06,11:46:04.000,126,11041411,12605,0,1746531963,12980.485683259998,109.84863666000456,53398.55232696 2025-05-06,11:46:05.000,126,11041383,12765,0,1746531964,12980.485683259998,109.85568579000392,53398.48944288001 2025-05-06,11:46:06.000,126,11041464,12805,0,1746531965,12980.485683259998,109.86978405000264,53398.48245576 2025-05-06,11:46:07.000,126,11041394,12965,0,1746531966,12980.465474329998,109.88388231000135,53398.545339840006 2025-05-06,11:46:08.000,126,11041410,12805,0,1746531967,12980.485683259998,109.89093144000071,53398.58027544 2025-05-06,11:46:09.000,126,11041415,12725,0,1746531968,12980.492419569993,109.86978405000264,53398.53835272001 2025-05-06,11:46:10.000,126,11041405,12725,0,1746531969,12980.472210639993,109.876833180002,53398.5313656 2025-05-06,11:46:11.000,126,11041384,12685,0,1746531970,12980.445265399998,109.86978405000264,53398.50341712 2025-05-06,11:46:12.000,126,11041448,12645,0,1746531971,12980.438529089988,109.89798057000007,53398.55931408 2025-05-06,11:46:13.000,126,11041417,12725,0,1746531972,12980.411583849993,109.89093144000071,53398.58726256001 2025-05-06,11:46:14.000,126,11041374,12565,0,1746531973,12980.411583849993,109.92617709000478,53398.61521104001 2025-05-06,11:46:15.000,126,11041448,12685,0,1746531974,12980.404847539998,109.91207882999879,53398.5313656 2025-05-06,11:46:16.000,126,11041429,12965,0,1746531975,12980.452001709993,109.92617709000478,53398.6012368 2025-05-06,11:46:17.000,126,11041398,12965,0,1746531976,12980.398111230003,109.91912795999815,53398.62219816 2025-05-06,11:46:18.000,126,11041429,12965,0,1746531977,12980.398111230003,109.89798057000007,53398.63617240001 2025-05-06,11:46:19.000,126,11041388,12805,0,1746531978,12980.411583849993,109.9755210000003,53398.671108 2025-05-06,11:46:20.000,126,11041382,12605,0,1746531979,12980.418320160003,109.96847187000094,53398.63617240001 2025-05-06,11:46:21.000,126,11041400,12885,0,1746531980,12980.425056469998,109.98961925999902,53398.65014664 2025-05-06,11:46:22.000,126,11041391,12685,0,1746531981,12980.425056469998,110.01781578000373,53398.65014664 2025-05-06,11:46:23.000,126,11041401,12805,0,1746531982,12980.431792779993,110.02486491000309,53398.65014664 2025-05-06,11:46:24.000,126,11041409,12765,0,1746531983,12980.425056469998,110.05306143000053,53398.63617240001 2025-05-06,11:46:25.000,126,11041419,12645,0,1746531984,12980.425056469998,110.0883070800046,53398.65713376001 2025-05-06,11:46:26.000,126,11041410,12885,0,1746531985,12980.364429679998,110.0742088199986,53398.6012368 2025-05-06,11:46:27.000,126,11041393,12805,0,1746531986,12980.391374919993,110.09535621000396,53398.62918528 2025-05-06,11:46:28.000,126,11041434,12685,0,1746531987,12980.404847539998,110.10240534000332,53398.643159520005 2025-05-06,11:46:29.000,126,11041394,12645,0,1746531988,12980.411583849993,110.08125794999796,53398.72700496 2025-05-06,11:46:30.000,126,11041446,12645,0,1746531989,12980.377902300002,110.12355273000139,53398.68508224001 2025-05-06,11:46:31.000,126,11041445,12605,0,1746531990,12980.384638609998,110.16584751000482,53398.713030720006 2025-05-06,11:46:32.000,126,11041393,12885,0,1746531991,12980.384638609998,110.15879837999819,53398.68508224001 2025-05-06,11:46:33.000,126,11041387,12765,0,1746531992,12980.371165989993,110.14470011999947,53398.67809512 2025-05-06,11:46:34.000,126,11041392,12525,0,1746531993,12980.344220749997,110.14470011999947,53398.67809512 2025-05-06,11:46:35.000,126,11041429,12485,0,1746531994,12980.337484440002,110.20814229000098,53398.62918528 2025-05-06,11:46:36.000,126,11041414,12445,0,1746531995,12980.317275510002,110.22928967999906,53398.6012368 2025-05-06,11:46:37.000,126,11041391,12565,0,1746531996,12980.324011819997,110.26453533000313,53398.65713376001 2025-05-06,11:46:38.000,126,11041377,12725,0,1746531997,12980.330748129993,110.27863359000185,53398.65014664 2025-05-06,11:46:39.000,126,11041406,12805,0,1746531998,12980.303802889997,110.23633880999841,53398.58726256001 2025-05-06,11:46:40.000,126,11041372,12565,0,1746531999,12980.324011819997,110.25043707000441,53398.6012368 2025-05-06,11:46:41.000,126,11041365,12645,0,1746532000,12980.303802889997,110.320928369998,53398.58027544 2025-05-06,11:46:42.000,126,11041413,12645,0,1746532001,12980.330748129993,110.2856827200012,53398.61521104001 2025-05-06,11:46:43.000,126,11041373,12805,0,1746532002,12980.290330269992,110.2856827200012,53398.60822392 2025-05-06,11:46:44.000,126,11041398,12685,0,1746532003,12980.276857650002,110.31387923999864,53398.643159520005 2025-05-06,11:46:45.000,126,11041366,12605,0,1746532004,12980.270121339992,110.29273185000056,53398.594249680005 2025-05-06,11:46:46.000,126,11041374,12485,0,1746532005,12980.276857650002,110.29273185000056,53398.545339840006 2025-05-06,11:46:47.000,126,11041434,12605,0,1746532006,12980.256648720002,110.29978097999992,53398.5313656 2025-05-06,11:46:48.000,126,11041419,12765,0,1746532007,12980.263385029997,110.26453533000313,53398.49643000001 2025-05-06,11:46:49.000,126,11041385,12645,0,1746532008,12980.256648720002,110.26453533000313,53398.48944288001 2025-05-06,11:46:50.000,126,11041392,12485,0,1746532009,12980.236439790002,110.25748620000377,53398.44752016001 2025-05-06,11:46:51.000,126,11041405,12445,0,1746532010,12980.202758239997,110.24338793999777,53398.426558800005 2025-05-06,11:46:52.000,126,11041394,12805,0,1746532011,12980.222967169997,110.21519142000034,53398.41957168001 2025-05-06,11:46:53.000,126,11041429,12805,0,1746532012,12980.276857650002,110.22928967999906,53398.44752016001 2025-05-06,11:46:54.000,126,11041397,12525,0,1746532013,12980.270121339992,110.22928967999906,53398.3916232 2025-05-06,11:46:55.000,126,11041440,12685,0,1746532014,12980.256648720002,110.21519142000034,53398.3916232 2025-05-06,11:46:56.000,126,11041414,12765,0,1746532015,12980.256648720002,110.16584751000482,53398.33572624 2025-05-06,11:46:57.000,126,11041405,12645,0,1746532016,12980.270121339992,110.16584751000482,53398.31476488 2025-05-06,11:46:58.000,126,11041378,12725,0,1746532017,12980.276857650002,110.17289664000418,53398.2868164 2025-05-06,11:46:59.000,126,11041364,12565,0,1746532018,12980.236439790002,110.15174924999883,53398.31476488 2025-05-06,11:47:00.000,126,11041404,12885,0,1746532019,12980.209494549992,110.14470011999947,53398.31476488 2025-05-06,11:47:01.000,126,11041389,12685,0,1746532020,12980.202758239997,110.13060186000075,53398.2868164 2025-05-06,11:47:02.000,126,11041412,12605,0,1746532021,12980.196021930002,110.12355273000139,53398.26585504 2025-05-06,11:47:03.000,126,11041437,12965,0,1746532022,12980.182549309997,110.0883070800046,53398.19598384 2025-05-06,11:47:04.000,126,11041396,12805,0,1746532023,12980.175813000002,110.0742088199986,53398.18200960001 2025-05-06,11:47:05.000,126,11041395,12405,0,1746532024,12980.196021930002,110.00371751999774,53398.17502248 2025-05-06,11:47:06.000,126,11041425,12445,0,1746532025,12980.162340379997,110.01076665000437,53398.147074 2025-05-06,11:47:07.000,126,11041440,12645,0,1746532026,12980.189285619992,110.00371751999774,53398.147074 2025-05-06,11:47:08.000,126,11041382,12605,0,1746532027,12980.182549309997,109.92617709000478,53398.10515128 2025-05-06,11:47:09.000,126,11041402,12525,0,1746532028,12980.175813000002,109.91207882999879,53398.04925432 2025-05-06,11:47:10.000,126,11041397,12685,0,1746532029,12980.182549309997,109.86273492000328,53398.10515128 2025-05-06,11:47:11.000,126,11041396,12685,0,1746532030,12980.175813000002,109.82044013999985,53398.042267200006 2025-05-06,11:47:12.000,126,11041417,12965,0,1746532031,12980.182549309997,109.78519449000305,53398.04925432 2025-05-06,11:47:13.000,126,11041422,12805,0,1746532032,12980.169076689992,109.75699796999834,53398.01431872001 2025-05-06,11:47:14.000,126,11041428,12805,0,1746532033,12980.175813000002,109.72175232000154,53398.02829296 2025-05-06,11:47:15.000,126,11041391,12965,0,1746532034,12980.142131449997,109.67945753999811,53397.99335736001 2025-05-06,11:47:16.000,126,11041361,12565,0,1746532035,12980.155604070002,109.62306450000324,53397.99335736001 2025-05-06,11:47:17.000,126,11041373,12725,0,1746532036,12980.101713589997,109.60896624000452,53397.98637024001 2025-05-06,11:47:18.000,126,11041429,12965,0,1746532037,12980.088240969992,109.54552407000301,53397.9374604 2025-05-06,11:47:19.000,126,11041363,12645,0,1746532038,12980.094977280001,109.47503277000214,53397.93047328 2025-05-06,11:47:20.000,126,11041395,12685,0,1746532039,12980.088240969992,109.47503277000214,53397.9374604 2025-05-06,11:47:21.000,126,11041450,12805,0,1746532040,12980.101713589997,109.43273798999871,53397.9025248 2025-05-06,11:47:22.000,126,11041373,12925,0,1746532041,12980.108449899992,109.40454147000128,53397.923486160005 2025-05-06,11:47:23.000,126,11041345,12605,0,1746532042,12980.101713589997,109.36929582000448,53397.81867936001 2025-05-06,11:47:24.000,126,11041368,12845,0,1746532043,12980.101713589997,109.33405017000041,53397.91649904001 2025-05-06,11:47:25.000,126,11041430,12805,0,1746532044,12980.074768350001,109.32700104000105,53397.88855056 2025-05-06,11:47:26.000,126,11041392,12885,0,1746532045,12980.094977280001,109.31290278000233,53397.93047328 2025-05-06,11:47:27.000,126,11041391,12805,0,1746532046,12980.061295729996,109.29175539000425,53397.9025248 2025-05-06,11:47:28.000,126,11041390,12765,0,1746532047,12980.054559420001,109.27765712999826,53397.91649904001 2025-05-06,11:47:29.000,126,11041389,12525,0,1746532048,12980.020877869996,109.25650974000018,53397.88855056 2025-05-06,11:47:30.000,126,11041381,12445,0,1746532049,12980.007405249991,109.2847062600049,53397.874576320006 2025-05-06,11:47:31.000,126,11041409,12645,0,1746532050,12980.041086799996,109.2847062600049,53397.91649904001 2025-05-06,11:47:32.000,126,11041381,12765,0,1746532051,12979.993932630001,109.2847062600049,53397.98637024001 2025-05-06,11:47:33.000,126,11041436,12765,0,1746532052,12979.966987389991,109.29880452000361,53397.91649904001 2025-05-06,11:47:34.000,126,11041369,12845,0,1746532053,12979.919833219996,109.27765712999826,53398.00034448 2025-05-06,11:47:35.000,126,11041400,12645,0,1746532054,12979.926569529991,109.34109929999977,53397.98637024001 2025-05-06,11:47:36.000,126,11041364,12725,0,1746532055,12979.88615166999,109.32700104000105,53397.95143464 2025-05-06,11:47:37.000,126,11041367,13005,0,1746532056,12979.87267905,109.32700104000105,53397.98637024001 2025-05-06,11:47:38.000,126,11041347,12765,0,1746532057,12979.879415359996,109.32700104000105,53398.02829296 2025-05-06,11:47:39.000,126,11041410,12605,0,1746532058,12979.879415359996,109.34814842999913,53398.01431872001 2025-05-06,11:47:40.000,126,11041380,12685,0,1746532059,12979.879415359996,109.36224668999785,53398.03528008001 2025-05-06,11:47:41.000,126,11041376,12485,0,1746532060,12979.899624289996,109.36929582000448,53398.091177040005 2025-05-06,11:47:42.000,126,11041435,12685,0,1746532061,12979.899624289996,109.3833940800032,53398.08418992001 2025-05-06,11:47:43.000,126,11041394,12805,0,1746532062,12979.899624289996,109.41159060000064,53398.042267200006 2025-05-06,11:47:44.000,126,11041413,12725,0,1746532063,12979.93330584,109.39749234000192,53398.09816416 2025-05-06,11:47:45.000,126,11041365,12885,0,1746532064,12979.91309691,109.41159060000064,53398.140086880005 2025-05-06,11:47:46.000,126,11041391,12685,0,1746532065,12979.919833219996,109.39749234000192,53398.140086880005 2025-05-06,11:47:47.000,126,11041408,12845,0,1746532066,12979.946778459991,109.42568885999935,53398.24489368 2025-05-06,11:47:48.000,126,11041429,12765,0,1746532067,12979.919833219996,109.46093451000343,53398.20297096001 2025-05-06,11:47:49.000,126,11041406,12685,0,1746532068,12979.90636059999,109.45388538000407,53398.23790656 2025-05-06,11:47:50.000,126,11041390,12645,0,1746532069,12979.940042149996,109.47503277000214,53398.27982928001 2025-05-06,11:47:51.000,126,11041364,12605,0,1746532070,12979.926569529991,109.50322928999958,53398.25188080001 2025-05-06,11:47:52.000,126,11041372,12845,0,1746532071,12979.966987389991,109.52437667999766,53398.30079064001 2025-05-06,11:47:53.000,126,11041376,12805,0,1746532072,12979.987196319991,109.51027841999894,53398.37066184001 2025-05-06,11:47:54.000,126,11041417,12725,0,1746532073,12980.034350490001,109.5314258100043,53398.37066184001 2025-05-06,11:47:55.000,126,11041395,12685,0,1746532074,12980.020877869996,109.58781884999917,53398.39861032001 2025-05-06,11:47:56.000,126,11041386,12605,0,1746532075,12980.088240969992,109.58781884999917,53398.48944288001 2025-05-06,11:47:57.000,126,11041403,12965,0,1746532076,12980.088240969992,109.65126102000067,53398.51739136001 2025-05-06,11:47:58.000,126,11041408,12685,0,1746532077,12980.115186210001,109.65126102000067,53398.55232696 2025-05-06,11:47:59.000,126,11041410,12845,0,1746532078,12980.196021930002,109.70060493000346,53398.594249680005 2025-05-06,11:48:00.000,126,11041397,12805,0,1746532079,12980.209494549992,109.74289970999962,53398.65713376001 2025-05-06,11:48:01.000,126,11041398,12485,0,1746532080,12980.236439790002,109.77109623000433,53398.65014664 2025-05-06,11:48:02.000,126,11041429,12525,0,1746532081,12980.229703479992,109.79929275000177,53398.643159520005 2025-05-06,11:48:03.000,126,11041425,12565,0,1746532082,12980.243176099997,109.86273492000328,53398.69905648 2025-05-06,11:48:04.000,126,11041411,13005,0,1746532083,12980.283593959997,109.89093144000071,53398.78988904 2025-05-06,11:48:05.000,126,11041428,12645,0,1746532084,12980.337484440002,109.96847187000094,53398.80386328001 2025-05-06,11:48:06.000,126,11041446,12565,0,1746532085,12980.377902300002,110.01781578000373,53398.80386328001 2025-05-06,11:48:07.000,126,11041387,12565,0,1746532086,12980.391374919993,110.05306143000053,53398.859760240004 2025-05-06,11:48:08.000,126,11041439,12845,0,1746532087,12980.404847539998,110.12355273000139,53398.93661856 2025-05-06,11:48:09.000,126,11041405,12605,0,1746532088,12980.438529089988,110.17994577000354,53398.94360568 2025-05-06,11:48:10.000,126,11041367,12805,0,1746532089,12980.505892189998,110.21519142000034,53398.978541280005 2025-05-06,11:48:11.000,126,11041380,12925,0,1746532090,12980.492419569993,110.27863359000185,53399.00648976 2025-05-06,11:48:12.000,126,11041393,12845,0,1746532091,12980.553046359993,110.30683010999928,53399.01347688 2025-05-06,11:48:13.000,126,11041395,12645,0,1746532092,12980.586727909998,110.36322315000143,53399.06238672 2025-05-06,11:48:14.000,126,11041432,12805,0,1746532093,12980.606936839999,110.41256706000422,53399.1252708 2025-05-06,11:48:15.000,126,11041407,12725,0,1746532094,12980.593464219994,110.49010749000445,53399.195142000004 2025-05-06,11:48:16.000,126,11041406,12925,0,1746532095,12980.593464219994,110.5324022700006,53399.23706472001 2025-05-06,11:48:17.000,126,11041427,12245,0,1746532096,12980.579991599989,110.56059878999804,53399.25103896 2025-05-06,11:48:18.000,126,11041430,12805,0,1746532097,12980.586727909998,110.61699183000019,53399.22309048 2025-05-06,11:48:19.000,126,11041366,12605,0,1746532098,12980.573255289994,110.63813921999827,53399.30693592001 2025-05-06,11:48:20.000,126,11041456,12805,0,1746532099,12980.640618389989,110.69453226000041,53399.362832880004 2025-05-06,11:48:21.000,126,11041410,12645,0,1746532100,12980.633882079994,110.75092530000256,53399.33488440001 2025-05-06,11:48:22.000,126,11041423,12805,0,1746532101,12980.68103624999,110.75092530000256,53399.37680712001 2025-05-06,11:48:23.000,126,11041413,12805,0,1746532102,12980.687772559999,110.82846573000279,53399.39776848 2025-05-06,11:48:24.000,126,11041414,12765,0,1746532103,12980.728190419999,110.8778096399983,53399.44667832 2025-05-06,11:48:25.000,126,11041425,12845,0,1746532104,12980.734926729994,110.91305529000238,53399.39078136 2025-05-06,11:48:26.000,126,11041435,12525,0,1746532105,12980.775344589994,110.95535006999853,53399.46065256 2025-05-06,11:48:27.000,126,11041421,12845,0,1746532106,12980.755135659994,110.97649746000388,53399.50257528001 2025-05-06,11:48:28.000,126,11041421,12565,0,1746532107,12980.78208089999,111.03993962999812,53399.530523760004 2025-05-06,11:48:29.000,126,11041400,12845,0,1746532108,12980.78208089999,111.07518528000219,53399.530523760004 2025-05-06,11:48:30.000,126,11041444,12805,0,1746532109,12980.78881721,111.07518528000219,53399.56545936 2025-05-06,11:48:31.000,126,11041451,12485,0,1746532110,12980.78881721,111.10338179999962,53399.5794336 2025-05-06,11:48:32.000,126,11041409,12725,0,1746532111,12980.795553519994,111.15977484000177,53399.55847224 2025-05-06,11:48:33.000,126,11041433,12885,0,1746532112,12980.815762449995,111.15272571000241,53399.59340784001 2025-05-06,11:48:34.000,126,11041426,12965,0,1746532113,12980.82249875999,111.20206961999793,53399.58642072 2025-05-06,11:48:35.000,126,11041403,13005,0,1746532114,12980.80902614,111.24436440000136,53399.600394960005 2025-05-06,11:48:36.000,126,11041430,12805,0,1746532115,12980.856180309995,111.25141353000072,53399.63533056 2025-05-06,11:48:37.000,126,11041380,12725,0,1746532116,12980.86965293,111.3360030900003,53399.63533056 2025-05-06,11:48:38.000,126,11041405,12685,0,1746532117,12980.88312554999,111.35010134999902,53399.600394960005 2025-05-06,11:48:39.000,126,11041406,12485,0,1746532118,12980.88312554999,111.3853470000031,53399.600394960005 2025-05-06,11:48:40.000,126,11041411,12685,0,1746532119,12980.88312554999,111.41354352000053,53399.649304800005 2025-05-06,11:48:41.000,126,11041434,12885,0,1746532120,12980.88986186,111.46288743000332,53399.649304800005 2025-05-06,11:48:42.000,126,11041444,12485,0,1746532121,12980.896598169995,111.46288743000332,53399.63533056 2025-05-06,11:48:43.000,126,11041398,12805,0,1746532122,12980.937016029995,111.50518220999948,53399.600394960005 2025-05-06,11:48:44.000,126,11041422,12645,0,1746532123,12980.88986186,111.50518220999948,53399.649304800005 2025-05-06,11:48:45.000,126,11041408,12685,0,1746532124,12980.88986186,111.5192804699982,53399.600394960005 2025-05-06,11:48:46.000,126,11041400,12765,0,1746532125,12980.90333447999,111.55452612000227,53399.54449800001 2025-05-06,11:48:47.000,126,11041407,12605,0,1746532126,12980.91007079,111.57567351000034,53399.60738208 2025-05-06,11:48:48.000,126,11041429,12325,0,1746532127,12980.957224959995,111.61091916000441,53399.5794336 2025-05-06,11:48:49.000,126,11041428,12605,0,1746532128,12980.98417019999,111.64616481000121,53399.60738208 2025-05-06,11:48:50.000,126,11041404,12685,0,1746532129,12981.02458805999,111.68845959000464,53399.52353664001 2025-05-06,11:48:51.000,126,11041391,12525,0,1746532130,12981.01111544,111.67436132999865,53399.59340784001 2025-05-06,11:48:52.000,126,11041410,12885,0,1746532131,12981.058269609995,111.70255785000336,53399.530523760004 2025-05-06,11:48:53.000,126,11041432,12725,0,1746532132,12981.08521484999,111.7307543700008,53399.481613920005 2025-05-06,11:48:54.000,126,11041416,12645,0,1746532133,12981.13236902,111.78009828000359,53399.52353664001 2025-05-06,11:48:55.000,126,11041429,12925,0,1746532134,12981.145841639991,111.74485262999951,53399.42571696001 2025-05-06,11:48:56.000,126,11041453,12485,0,1746532135,12981.17278688,111.78009828000359,53399.481613920005 2025-05-06,11:48:57.000,126,11041414,12725,0,1746532136,12981.206468429991,111.82239305999974,53399.495588159996 2025-05-06,11:48:58.000,126,11041433,12765,0,1746532137,12981.206468429991,111.7941965400023,53399.47462680001 2025-05-06,11:48:59.000,126,11041454,12765,0,1746532138,12981.246886289991,111.78009828000359,53399.46065256 2025-05-06,11:49:00.000,126,11041410,12845,0,1746532139,12981.260358909996,111.8294421899991,53399.37680712001 2025-05-06,11:49:01.000,126,11041377,12765,0,1746532140,12981.273831530001,111.80124567000166,53399.383794240006 2025-05-06,11:49:02.000,126,11041392,12645,0,1746532141,12981.300776769996,111.84354044999782,53399.35584576001 2025-05-06,11:49:03.000,126,11041398,12925,0,1746532142,12981.354667250002,111.82239305999974,53399.34187152 2025-05-06,11:49:04.000,126,11041404,13165,0,1746532143,12981.347930939992,111.8294421899991,53399.30693592001 2025-05-06,11:49:05.000,126,11041430,12605,0,1746532144,12981.388348799992,111.8294421899991,53399.28597456001 2025-05-06,11:49:06.000,126,11041412,12605,0,1746532145,12981.401821419997,111.81534393000038,53399.28597456001 2025-05-06,11:49:07.000,126,11041384,12605,0,1746532146,12981.395085110002,111.86468784000317,53399.23706472001 2025-05-06,11:49:08.000,126,11041423,12565,0,1746532147,12981.415294040002,111.86468784000317,53399.25802608001 2025-05-06,11:49:09.000,126,11041391,12845,0,1746532148,12981.435502970002,111.83649131999846,53399.216103360006 2025-05-06,11:49:10.000,126,11041399,12925,0,1746532149,12981.469184519992,111.78714741000294,53399.195142000004 2025-05-06,11:49:11.000,126,11041419,12805,0,1746532150,12981.469184519992,111.80829480000102,53399.15321928 2025-05-06,11:49:12.000,126,11041366,12525,0,1746532151,12981.496129760002,111.75895088999823,53399.160206399996 2025-05-06,11:49:13.000,126,11041376,12605,0,1746532152,12981.496129760002,111.78009828000359,53399.13225792 2025-05-06,11:49:14.000,126,11041386,12645,0,1746532153,12981.455711900002,111.77304915000423,53399.13924504001 2025-05-06,11:49:15.000,126,11041447,12765,0,1746532154,12981.442239279997,111.78009828000359,53399.11828368001 2025-05-06,11:49:16.000,126,11041440,12965,0,1746532155,12981.448975589992,111.71665611000208,53399.04142536001 2025-05-06,11:49:17.000,126,11041387,12565,0,1746532156,12981.435502970002,111.71665611000208,53399.06937384001 2025-05-06,11:49:18.000,126,11041363,12405,0,1746532157,12981.395085110002,111.71665611000208,53399.03443824 2025-05-06,11:49:19.000,126,11041391,12765,0,1746532158,12981.361403559997,111.695508720004,53399.04142536001 2025-05-06,11:49:20.000,126,11041387,12965,0,1746532159,12981.374876180002,111.64616481000121,53399.048412480006 2025-05-06,11:49:21.000,126,11041369,12805,0,1746532160,12981.327722009992,111.63206655000249,53398.99950264001 2025-05-06,11:49:22.000,126,11041398,13045,0,1746532161,12981.260358909996,111.58977176999906,53398.93661856 2025-05-06,11:49:23.000,126,11041377,12605,0,1746532162,12981.246886289991,111.58977176999906,53398.95757992 2025-05-06,11:49:24.000,126,11041386,12805,0,1746532163,12981.213204740001,111.5474769900029,53398.9855284 2025-05-06,11:49:25.000,126,11041416,12605,0,1746532164,12981.206468429991,111.52632960000483,53398.9156572 2025-05-06,11:49:26.000,126,11041361,13045,0,1746532165,12981.199732119996,111.49813308000012,53398.90168296001 2025-05-06,11:49:27.000,126,11041423,12725,0,1746532166,12981.15257795,111.46993656000268,53398.859760240004 2025-05-06,11:49:28.000,126,11041370,12525,0,1746532167,12981.11216009,111.43469090999861,53398.810850400005 2025-05-06,11:49:29.000,126,11041438,12765,0,1746532168,12981.08521484999,111.40649439000117,53398.824824639996 2025-05-06,11:49:30.000,126,11041415,12685,0,1746532169,12981.10542377999,111.37124874000438,53398.87373448001 2025-05-06,11:49:31.000,126,11041433,12725,0,1746532170,12981.078478539996,111.35010134999902,53398.845786 2025-05-06,11:49:32.000,126,11041385,12965,0,1746532171,12981.04479698999,111.34305221999966,53398.83181176001 2025-05-06,11:49:33.000,126,11041388,12645,0,1746532172,12981.07174223,111.32895396000094,53398.85277312001 2025-05-06,11:49:34.000,126,11041376,12605,0,1746532173,12981.03132437,111.28665918000479,53398.78988904 2025-05-06,11:49:35.000,126,11041443,12685,0,1746532174,12981.01111544,111.237315270002,53398.761940560005 2025-05-06,11:49:36.000,126,11041375,12605,0,1746532175,12980.98417019999,111.26551178999944,53398.80386328001 2025-05-06,11:49:37.000,126,11041350,12685,0,1746532176,12980.957224959995,111.20911875000456,53398.81783752 2025-05-06,11:49:38.000,126,11041438,12845,0,1746532177,12980.88986186,111.16682397000113,53398.76892768 2025-05-06,11:49:39.000,126,11041444,12485,0,1746532178,12980.856180309995,111.11748005999834,53398.78290192001 2025-05-06,11:49:40.000,126,11041402,12925,0,1746532179,12980.835971379995,111.07518528000219,53398.78988904 2025-05-06,11:49:41.000,126,11041372,12645,0,1746532180,12980.80902614,111.05403789000411,53398.761940560005 2025-05-06,11:49:42.000,126,11041390,13005,0,1746532181,12980.728190419999,110.99764485000196,53398.73399208001 2025-05-06,11:49:43.000,126,11041475,12725,0,1746532182,12980.68103624999,110.97649746000388,53398.72700496 2025-05-06,11:49:44.000,126,11041405,12645,0,1746532183,12980.647354699999,110.93420268000045,53398.74796632 2025-05-06,11:49:45.000,126,11041452,12845,0,1746532184,12980.593464219994,110.93420268000045,53398.76892768 2025-05-06,11:49:46.000,126,11041393,12685,0,1746532185,12980.559782669989,110.9271535500011,53398.73399208001 2025-05-06,11:49:47.000,126,11041443,12805,0,1746532186,12980.519364809988,110.91305529000238,53398.72001784 2025-05-06,11:49:48.000,126,11041424,12845,0,1746532187,12980.526101119998,110.9271535500011,53398.810850400005 2025-05-06,11:49:49.000,126,11041422,12645,0,1746532188,12980.458738019988,110.8919079000043,53398.74796632 2025-05-06,11:49:50.000,126,11041407,12765,0,1746532189,12980.431792779993,110.92010442000173,53398.74796632 2025-05-06,11:49:51.000,126,11041381,12605,0,1746532190,12980.384638609998,110.93420268000045,53398.692069360004 2025-05-06,11:49:52.000,126,11041413,12685,0,1746532191,12980.364429679998,110.9271535500011,53398.73399208001 2025-05-06,11:49:53.000,126,11041414,12645,0,1746532192,12980.270121339992,110.9271535500011,53398.713030720006 2025-05-06,11:49:54.000,126,11041454,12605,0,1746532193,12980.290330269992,110.9271535500011,53398.7409792 2025-05-06,11:49:55.000,126,11041408,12685,0,1746532194,12980.243176099997,110.97649746000388,53398.72001784 2025-05-06,11:49:56.000,126,11041399,12485,0,1746532195,12980.202758239997,110.98354659000324,53398.69905648 2025-05-06,11:49:57.000,126,11041441,12605,0,1746532196,12980.175813000002,110.9905957200026,53398.643159520005 2025-05-06,11:49:58.000,126,11041397,12445,0,1746532197,12980.148867759992,111.01174311000068,53398.692069360004 2025-05-06,11:49:59.000,126,11041422,12565,0,1746532198,12980.142131449997,111.01879224000004,53398.66412088001 2025-05-06,11:50:00.000,126,11041371,12645,0,1746532199,12980.135395140001,111.06813615000283,53398.643159520005 2025-05-06,11:50:01.000,126,11041485,12565,0,1746532200,12980.101713589997,111.06813615000283,53398.713030720006 2025-05-06,11:50:02.000,126,11041386,12645,0,1746532201,12980.074768350001,111.0892835400009,53398.70604360001 2025-05-06,11:50:03.000,126,11041405,12605,0,1746532202,12980.047823109991,111.09633267000027,53398.72001784 2025-05-06,11:50:04.000,126,11041406,12685,0,1746532203,12980.047823109991,111.1386274500037,53398.70604360001 2025-05-06,11:50:05.000,126,11041383,12565,0,1746532204,12979.993932630001,111.15977484000177,53398.713030720006 2025-05-06,11:50:06.000,126,11041383,12725,0,1746532205,12979.993932630001,111.18092222999985,53398.713030720006 2025-05-06,11:50:07.000,126,11041403,12645,0,1746532206,12979.980460009996,111.20911875000456,53398.66412088001 2025-05-06,11:50:08.000,126,11041420,12485,0,1746532207,12979.93330584,111.23026614000264,53398.65713376001 2025-05-06,11:50:09.000,126,11041419,12485,0,1746532208,12979.93330584,111.23026614000264,53398.69905648 2025-05-06,11:50:10.000,126,11041360,12445,0,1746532209,12979.926569529991,111.2725609199988,53398.65713376001 2025-05-06,11:50:11.000,126,11041426,12765,0,1746532210,12979.859206429996,111.30075744000351,53398.68508224001 2025-05-06,11:50:12.000,126,11041409,12845,0,1746532211,12979.88615166999,111.31485570000223,53398.692069360004 2025-05-06,11:50:13.000,126,11041459,12685,0,1746532212,12979.91309691,111.34305221999966,53398.66412088001 2025-05-06,11:50:14.000,126,11041439,12845,0,1746532213,12979.919833219996,111.35715047999838,53398.65014664 2025-05-06,11:50:15.000,126,11041394,12965,0,1746532214,12979.90636059999,111.40649439000117,53398.63617240001 2025-05-06,11:50:16.000,126,11041390,12845,0,1746532215,12979.926569529991,111.42059264999989,53398.62219816 2025-05-06,11:50:17.000,126,11041424,12565,0,1746532216,12979.946778459991,111.46993656000268,53398.67809512 2025-05-06,11:50:18.000,126,11041383,12645,0,1746532217,12979.960251079996,111.52632960000483,53398.65014664 2025-05-06,11:50:19.000,126,11041426,12565,0,1746532218,12979.960251079996,111.56157525000162,53398.594249680005 2025-05-06,11:50:20.000,126,11041421,12645,0,1746532219,12979.966987389991,111.57567351000034,53398.60822392 2025-05-06,11:50:21.000,126,11041468,12805,0,1746532220,12979.966987389991,111.61091916000441,53398.62219816 2025-05-06,11:50:22.000,126,11041452,12605,0,1746532221,12979.987196319991,111.64616481000121,53398.63617240001 2025-05-06,11:50:23.000,126,11041388,12805,0,1746532222,12979.987196319991,111.67436132999865,53398.60822392 2025-05-06,11:50:24.000,126,11041401,12805,0,1746532223,12980.007405249991,111.695508720004,53398.63617240001 2025-05-06,11:50:25.000,126,11041406,12765,0,1746532224,12980.007405249991,111.70960698000272,53398.6012368 2025-05-06,11:50:26.000,126,11041427,12685,0,1746532225,12980.007405249991,111.71665611000208,53398.61521104001 2025-05-06,11:50:27.000,126,11041431,12805,0,1746532226,12980.027614179991,111.70255785000336,53398.60822392 2025-05-06,11:50:28.000,126,11041392,12885,0,1746532227,12980.041086799996,111.75190175999887,53398.58726256001 2025-05-06,11:50:29.000,126,11041444,12365,0,1746532228,12980.034350490001,111.77304915000423,53398.62219816 2025-05-06,11:50:30.000,126,11041374,12605,0,1746532229,12980.047823109991,111.81534393000038,53398.65014664 2025-05-06,11:50:31.000,126,11041470,12965,0,1746532230,12980.027614179991,111.83649131999846,53398.6012368 2025-05-06,11:50:32.000,126,11041435,12605,0,1746532231,12980.034350490001,111.83649131999846,53398.53835272001 2025-05-06,11:50:33.000,126,11041441,12605,0,1746532232,12980.027614179991,111.81534393000038,53398.53835272001 2025-05-06,11:50:34.000,126,11041445,12645,0,1746532233,12980.061295729996,111.83649131999846,53398.594249680005 2025-05-06,11:50:35.000,126,11041427,12445,0,1746532234,12980.041086799996,111.80124567000166,53398.594249680005 2025-05-06,11:50:36.000,126,11041456,12645,0,1746532235,12980.054559420001,111.80124567000166,53398.524378480004 2025-05-06,11:50:37.000,126,11041413,12445,0,1746532236,12980.054559420001,111.80124567000166,53398.55931408 2025-05-06,11:50:38.000,126,11041431,12565,0,1746532237,12980.094977280001,111.80124567000166,53398.50341712 2025-05-06,11:50:39.000,126,11041443,12885,0,1746532238,12980.108449899992,111.78714741000294,53398.45450728 2025-05-06,11:50:40.000,126,11041376,12805,0,1746532239,12980.088240969992,111.78714741000294,53398.45450728 2025-05-06,11:50:41.000,126,11041401,12645,0,1746532240,12980.108449899992,111.7941965400023,53398.475468640005 2025-05-06,11:50:42.000,126,11041429,12565,0,1746532241,12980.088240969992,111.77304915000423,53398.426558800005 2025-05-06,11:50:43.000,126,11041402,12605,0,1746532242,12980.068032039992,111.73780350000015,53398.43354592 2025-05-06,11:50:44.000,126,11041416,12845,0,1746532243,12980.081504659996,111.73780350000015,53398.43354592 2025-05-06,11:50:45.000,126,11041402,12605,0,1746532244,12980.074768350001,111.75190175999887,53398.39861032001 2025-05-06,11:50:46.000,126,11041442,12405,0,1746532245,12980.108449899992,111.7307543700008,53398.356687600004 2025-05-06,11:50:47.000,126,11041422,12965,0,1746532246,12980.081504659996,111.7307543700008,53398.38463608 2025-05-06,11:50:48.000,126,11041424,13005,0,1746532247,12980.081504659996,111.77304915000423,53398.34271336 2025-05-06,11:50:49.000,126,11041430,12485,0,1746532248,12980.115186210001,111.7307543700008,53398.37066184001 2025-05-06,11:50:50.000,126,11041425,12845,0,1746532249,12980.121922519997,111.7307543700008,53398.356687600004 2025-05-06,11:50:51.000,126,11041406,13005,0,1746532250,12980.142131449997,111.72370524000144,53398.25188080001 2025-05-06,11:50:52.000,126,11041427,12445,0,1746532251,12980.155604070002,111.72370524000144,53398.31476488 2025-05-06,11:50:53.000,126,11041423,12965,0,1746532252,12980.155604070002,111.72370524000144,53398.23091944001 2025-05-06,11:50:54.000,126,11041424,12725,0,1746532253,12980.169076689992,111.70255785000336,53398.22393232 2025-05-06,11:50:55.000,126,11041432,12725,0,1746532254,12980.162340379997,111.70960698000272,53398.20297096001 2025-05-06,11:50:56.000,126,11041400,12725,0,1746532255,12980.169076689992,111.681410459998,53398.209958080006 2025-05-06,11:50:57.000,126,11041407,12645,0,1746532256,12980.162340379997,111.71665611000208,53398.16803536 2025-05-06,11:50:58.000,126,11041456,12725,0,1746532257,12980.108449899992,111.66731219999929,53398.147074 2025-05-06,11:50:59.000,126,11041400,12685,0,1746532258,12980.128658829992,111.66026306999993,53398.13309976001 2025-05-06,11:51:00.000,126,11041440,12645,0,1746532259,12980.108449899992,111.66026306999993,53398.140086880005 2025-05-06,11:51:01.000,126,11041400,12845,0,1746532260,12980.101713589997,111.64616481000121,53398.12611264 2025-05-06,11:51:02.000,126,11041411,12725,0,1746532261,12980.101713589997,111.61091916000441,53398.13309976001 2025-05-06,11:51:03.000,126,11041414,12725,0,1746532262,12980.101713589997,111.60387002999778,53398.10515128 2025-05-06,11:51:04.000,126,11041416,12845,0,1746532263,12980.128658829992,111.60387002999778,53398.06322856001 2025-05-06,11:51:05.000,126,11041407,12285,0,1746532264,12980.148867759992,111.57567351000034,53398.07021568 2025-05-06,11:51:06.000,126,11041402,12565,0,1746532265,12980.175813000002,111.60387002999778,53398.08418992001 2025-05-06,11:51:07.000,126,11041376,12765,0,1746532266,12980.189285619992,111.57567351000034,53398.0772028 2025-05-06,11:51:08.000,126,11041427,12845,0,1746532267,12980.222967169997,111.5827226399997,53398.06322856001 2025-05-06,11:51:09.000,126,11041342,12805,0,1746532268,12980.222967169997,111.56862438000098,53398.021305840004 2025-05-06,11:51:10.000,126,11041394,12605,0,1746532269,12980.270121339992,111.61091916000441,53398.05624144 2025-05-06,11:51:11.000,126,11041407,12525,0,1746532270,12980.297066580002,111.56157525000162,53398.01431872001 2025-05-06,11:51:12.000,126,11041377,12805,0,1746532271,12980.303802889997,111.56157525000162,53398.05624144 2025-05-06,11:51:13.000,126,11041424,12605,0,1746532272,12980.357693370002,111.53337873000419,53398.021305840004 2025-05-06,11:51:14.000,126,11041422,12445,0,1746532273,12980.371165989993,111.53337873000419,53398.021305840004 2025-05-06,11:51:15.000,126,11041446,12605,0,1746532274,12980.438529089988,111.54042786000355,53398.05624144 2025-05-06,11:51:16.000,126,11041417,12725,0,1746532275,12980.478946949988,111.55452612000227,53398.02829296 2025-05-06,11:51:17.000,126,11041383,12565,0,1746532276,12980.445265399998,111.52632960000483,53398.04925432 2025-05-06,11:51:18.000,126,11041428,12685,0,1746532277,12980.472210639993,111.51223133999883,53398.05624144 2025-05-06,11:51:19.000,126,11041389,12845,0,1746532278,12980.512628499993,111.53337873000419,53398.00034448 2025-05-06,11:51:20.000,126,11041395,12845,0,1746532279,12980.492419569993,111.52632960000483,53398.042267200006 2025-05-06,11:51:21.000,126,11041419,12485,0,1746532280,12980.512628499993,111.5192804699982,53398.021305840004 2025-05-06,11:51:22.000,126,11041361,12685,0,1746532281,12980.519364809988,111.52632960000483,53398.11213840001 2025-05-06,11:51:23.000,126,11041403,12645,0,1746532282,12980.532837429993,111.52632960000483,53398.07021568 2025-05-06,11:51:24.000,126,11041380,12845,0,1746532283,12980.519364809988,111.5192804699982,53398.07021568 2025-05-06,11:51:25.000,126,11041423,12925,0,1746532284,12980.492419569993,111.55452612000227,53398.091177040005 2025-05-06,11:51:26.000,126,11041405,12565,0,1746532285,12980.519364809988,111.55452612000227,53398.147074 2025-05-06,11:51:27.000,126,11041383,12885,0,1746532286,12980.505892189998,111.56862438000098,53398.12611264 2025-05-06,11:51:28.000,126,11041459,12645,0,1746532287,12980.539573739989,111.5827226399997,53398.16803536 2025-05-06,11:51:29.000,126,11041430,12805,0,1746532288,12980.566518979998,111.55452612000227,53398.188996720004 2025-05-06,11:51:30.000,126,11041421,12885,0,1746532289,12980.579991599989,111.56157525000162,53398.20297096001 2025-05-06,11:51:31.000,126,11041388,12645,0,1746532290,12980.613673149994,111.5474769900029,53398.209958080006 2025-05-06,11:51:32.000,126,11041463,12965,0,1746532291,12980.593464219994,111.56157525000162,53398.20297096001 2025-05-06,11:51:33.000,126,11041407,12765,0,1746532292,12980.620409459989,111.54042786000355,53398.32873912001 2025-05-06,11:51:34.000,126,11041398,12765,0,1746532293,12980.633882079994,111.57567351000034,53398.32873912001 2025-05-06,11:51:35.000,126,11041389,12565,0,1746532294,12980.674299939994,111.60387002999778,53398.32175200001 2025-05-06,11:51:36.000,126,11041424,12365,0,1746532295,12980.70124517999,111.62501742000313,53398.38463608 2025-05-06,11:51:37.000,126,11041403,12925,0,1746532296,12980.714717799994,111.57567351000034,53398.37066184001 2025-05-06,11:51:38.000,126,11041427,12605,0,1746532297,12980.72145410999,111.61091916000441,53398.377648960006 2025-05-06,11:51:39.000,126,11041373,12725,0,1746532298,12980.74166303999,111.64616481000121,53398.41957168001 2025-05-06,11:51:40.000,126,11041377,12845,0,1746532299,12980.78208089999,111.63911568000185,53398.48245576 2025-05-06,11:51:41.000,126,11041431,12765,0,1746532300,12980.80902614,111.65321394000057,53398.51040424 2025-05-06,11:51:42.000,126,11041418,13045,0,1746532301,12980.82249875999,111.681410459998,53398.55232696 2025-05-06,11:51:43.000,126,11041399,12365,0,1746532302,12980.795553519994,111.73780350000015,53398.55232696 2025-05-06,11:51:44.000,126,11041383,12805,0,1746532303,12980.775344589994,111.75190175999887,53398.56630120001 2025-05-06,11:51:45.000,126,11041430,12765,0,1746532304,12980.795553519994,111.74485262999951,53398.594249680005 2025-05-06,11:51:46.000,126,11041388,12565,0,1746532305,12980.80228982999,111.78009828000359,53398.62918528 2025-05-06,11:51:47.000,126,11041445,12565,0,1746532306,12980.78881721,111.80124567000166,53398.66412088001 2025-05-06,11:51:48.000,126,11041422,12725,0,1746532307,12980.775344589994,111.83649131999846,53398.66412088001 2025-05-06,11:51:49.000,126,11041418,12405,0,1746532308,12980.78881721,111.88583523000125,53398.73399208001 2025-05-06,11:51:50.000,126,11041415,12845,0,1746532309,12980.78208089999,111.92813001000468,53398.70604360001 2025-05-06,11:51:51.000,126,11041406,12645,0,1746532310,12980.80902614,111.89993348999997,53398.7409792 2025-05-06,11:51:52.000,126,11041405,12565,0,1746532311,12980.80228982999,111.9422282700034,53398.81783752 2025-05-06,11:51:53.000,126,11041399,12645,0,1746532312,12980.76860828,112.0056704400049,53398.81783752 2025-05-06,11:51:54.000,126,11041470,12725,0,1746532313,12980.80902614,112.02681783000298,53398.87373448001 2025-05-06,11:51:55.000,126,11041382,12525,0,1746532314,12980.78881721,112.04796522000106,53398.90867008 2025-05-06,11:51:56.000,126,11041386,12725,0,1746532315,12980.78881721,112.04796522000106,53398.929631440005 2025-05-06,11:51:57.000,126,11041424,12805,0,1746532316,12980.775344589994,112.10435826000321,53398.90168296001 2025-05-06,11:51:58.000,126,11041416,12765,0,1746532317,12980.76187196999,112.16075129999808,53398.96456704 2025-05-06,11:51:59.000,126,11041437,12765,0,1746532318,12980.755135659994,112.15370216999872,53398.96456704 2025-05-06,11:52:00.000,126,11041430,12445,0,1746532319,12980.74166303999,112.21009521000087,53398.99950264001 2025-05-06,11:52:01.000,126,11041398,12845,0,1746532320,12980.734926729994,112.23829172999831,53399.02046400001 2025-05-06,11:52:02.000,126,11041389,12525,0,1746532321,12980.72145410999,112.24534085999767,53399.027451120004 2025-05-06,11:52:03.000,126,11041398,13005,0,1746532322,12980.728190419999,112.29468477000046,53399.027451120004 2025-05-06,11:52:04.000,126,11041431,12725,0,1746532323,12980.775344589994,112.36517607000133,53399.09033520001 2025-05-06,11:52:05.000,126,11041440,12765,0,1746532324,12980.78881721,112.3863234599994,53399.097322320005 2025-05-06,11:52:06.000,126,11041416,12565,0,1746532325,12980.76187196999,112.42861824000283,53399.13225792 2025-05-06,11:52:07.000,126,11041425,12685,0,1746532326,12980.76860828,112.45681476000027,53399.15321928 2025-05-06,11:52:08.000,126,11041401,12965,0,1746532327,12980.76860828,112.4991095400037,53399.195142000004 2025-05-06,11:52:09.000,126,11041398,12765,0,1746532328,12980.72145410999,112.54845344999922,53399.146232160005 2025-05-06,11:52:10.000,126,11041427,12685,0,1746532329,12980.78881721,112.56960084000457,53399.18815488001 2025-05-06,11:52:11.000,126,11041438,12565,0,1746532330,12980.82923507,112.61894475000008,53399.27898744 2025-05-06,11:52:12.000,126,11041417,12485,0,1746532331,12980.82249875999,112.68238692000159,53399.23706472001 2025-05-06,11:52:13.000,126,11041407,12565,0,1746532332,12980.815762449995,112.67533779000223,53399.24405184 2025-05-06,11:52:14.000,126,11041430,12565,0,1746532333,12980.82249875999,112.71058343999903,53399.32091016 2025-05-06,11:52:15.000,126,11041397,12445,0,1746532334,12980.835971379995,112.75992735000182,53399.313923040005 2025-05-06,11:52:16.000,126,11041437,12565,0,1746532335,12980.876389239995,112.78812386999925,53399.34187152 2025-05-06,11:52:17.000,126,11041431,12605,0,1746532336,12980.88986186,112.83041865000268,53399.39776848 2025-05-06,11:52:18.000,126,11041427,12605,0,1746532337,12980.90333447999,112.8445169100014,53399.383794240006 2025-05-06,11:52:19.000,126,11041418,12765,0,1746532338,12980.90333447999,112.86566429999948,53399.41174272 2025-05-06,11:52:20.000,126,11041417,12885,0,1746532339,12980.88986186,112.89386082000419,53399.40475560001 2025-05-06,11:52:21.000,126,11041399,12845,0,1746532340,12980.916807099995,112.95025385999907,53399.41872984 2025-05-06,11:52:22.000,126,11041433,12805,0,1746532341,12980.88986186,112.9925486400025,53399.45366544001 2025-05-06,11:52:23.000,126,11041402,12725,0,1746532342,12980.937016029995,113.00664690000121,53399.46065256 2025-05-06,11:52:24.000,126,11041409,12885,0,1746532343,12980.93027972,113.055990810004,53399.46763968 2025-05-06,11:52:25.000,126,11041409,12925,0,1746532344,12980.977433889995,113.08418733000144,53399.51654952 2025-05-06,11:52:26.000,126,11041441,12685,0,1746532345,12980.94375233999,113.11238384999888,53399.5095624 2025-05-06,11:52:27.000,126,11041423,12645,0,1746532346,12980.977433889995,113.14762950000295,53399.495588159996 2025-05-06,11:52:28.000,126,11041379,12765,0,1746532347,12980.997642819995,113.19697340999846,53399.53751088 2025-05-06,11:52:29.000,126,11041461,12805,0,1746532348,12981.00437912999,113.24631732000125,53399.59340784001 2025-05-06,11:52:30.000,126,11041408,12925,0,1746532349,12981.03132437,113.3027103600034,53399.53751088 2025-05-06,11:52:31.000,126,11041433,12805,0,1746532350,12981.03132437,113.35910339999828,53399.59340784001 2025-05-06,11:52:32.000,126,11041438,12725,0,1746532351,12981.017851749995,113.4013981800017,53399.58642072 2025-05-06,11:52:33.000,126,11041402,12605,0,1746532352,12981.038060679995,113.44369295999786,53399.551485120006 2025-05-06,11:52:34.000,126,11041437,12685,0,1746532353,12981.06500591999,113.50713512999937,53399.5794336 2025-05-06,11:52:35.000,126,11041419,12885,0,1746532354,12981.058269609995,113.56352817000152,53399.600394960005 2025-05-06,11:52:36.000,126,11041455,12765,0,1746532355,12981.09195116,113.54238078000344,53399.59340784001 2025-05-06,11:52:37.000,126,11041408,12725,0,1746532356,12981.08521484999,113.57057730000088,53399.54449800001 2025-05-06,11:52:38.000,126,11041412,12645,0,1746532357,12981.139105329996,113.63401947000239,53399.600394960005 2025-05-06,11:52:39.000,126,11041489,12765,0,1746532358,12981.098687469996,113.64106860000174,53399.58642072 2025-05-06,11:52:40.000,126,11041428,12645,0,1746532359,12981.12563270999,113.6481177300011,53399.59340784001 2025-05-06,11:52:41.000,126,11041451,12805,0,1746532360,12981.098687469996,113.71155990000261,53399.58642072 2025-05-06,11:52:42.000,126,11041445,12965,0,1746532361,12981.179523189996,113.6833633799979,53399.5794336 2025-05-06,11:52:43.000,126,11041398,12765,0,1746532362,12981.199732119996,113.75385467999877,53399.600394960005 2025-05-06,11:52:44.000,126,11041471,12645,0,1746532363,12981.213204740001,113.80319859000156,53399.62135632001 2025-05-06,11:52:45.000,126,11041422,12645,0,1746532364,12981.233413670001,113.81024772000092,53399.5794336 2025-05-06,11:52:46.000,126,11041399,12845,0,1746532365,12981.287304149992,113.83844423999835,53399.5794336 2025-05-06,11:52:47.000,126,11041466,12605,0,1746532366,12981.294040460001,113.83844423999835,53399.59340784001 2025-05-06,11:52:48.000,126,11041382,12645,0,1746532367,12981.307513079992,113.83844423999835,53399.6143692 2025-05-06,11:52:49.000,126,11041424,12805,0,1746532368,12981.307513079992,113.83844423999835,53399.56545936 2025-05-06,11:52:50.000,126,11041425,12805,0,1746532369,12981.273831530001,113.8595916300037,53399.5794336 2025-05-06,11:52:51.000,126,11041446,12925,0,1746532370,12981.320985699997,113.8595916300037,53399.55847224 2025-05-06,11:52:52.000,126,11041420,12885,0,1746532371,12981.327722009992,113.87368989000242,53399.551485120006 2025-05-06,11:52:53.000,126,11041451,12645,0,1746532372,12981.361403559997,113.87368989000242,53399.5095624 2025-05-06,11:52:54.000,126,11041418,12645,0,1746532373,12981.341194629997,113.88778815000114,53399.52353664001 2025-05-06,11:52:55.000,126,11041439,12805,0,1746532374,12981.374876180002,113.8948372800005,53399.52353664001 2025-05-06,11:52:56.000,126,11041434,12765,0,1746532375,12981.395085110002,113.86664076000307,53399.47462680001 2025-05-06,11:52:57.000,126,11041439,12645,0,1746532376,12981.368139869992,113.84549336999771,53399.48860104 2025-05-06,11:52:58.000,126,11041432,12645,0,1746532377,12981.368139869992,113.92303379999794,53399.46763968 2025-05-06,11:52:59.000,126,11041428,12805,0,1746532378,12981.368139869992,113.87368989000242,53399.51654952 2025-05-06,11:53:00.000,126,11041419,12845,0,1746532379,12981.381612489997,113.8948372800005,53399.46065256 2025-05-06,11:53:01.000,126,11041410,12725,0,1746532380,12981.395085110002,113.8948372800005,53399.45366544001 2025-05-06,11:53:02.000,126,11041444,12685,0,1746532381,12981.428766659992,113.90188640999986,53399.41174272 2025-05-06,11:53:03.000,126,11041466,12805,0,1746532382,12981.428766659992,113.91598466999858,53399.44667832 2025-05-06,11:53:04.000,126,11041443,12565,0,1746532383,12981.422030349997,113.8948372800005,53399.44667832 2025-05-06,11:53:05.000,126,11041437,12605,0,1746532384,12981.435502970002,113.97237771000073,53399.4396912 2025-05-06,11:53:06.000,126,11041458,12565,0,1746532385,12981.448975589992,113.96532858000137,53399.41872984 2025-05-06,11:53:07.000,126,11041435,12565,0,1746532386,12981.475920830002,113.9935250999988,53399.41872984 2025-05-06,11:53:08.000,126,11041399,12605,0,1746532387,12981.523074999997,114.00057422999816,53399.41872984 2025-05-06,11:53:09.000,126,11041430,12885,0,1746532388,12981.523074999997,114.01467249000416,53399.36982 2025-05-06,11:53:10.000,126,11041436,12645,0,1746532389,12981.556756550002,114.02877075000288,53399.383794240006 2025-05-06,11:53:11.000,126,11041442,12885,0,1746532390,12981.603910719998,114.02172162000352,53399.34885864 2025-05-06,11:53:12.000,126,11041446,12525,0,1746532391,12981.597174410002,114.03581988000224,53399.34187152 2025-05-06,11:53:13.000,126,11041411,12525,0,1746532392,12981.603910719998,114.02877075000288,53399.34885864 2025-05-06,11:53:14.000,126,11041432,12685,0,1746532393,12981.637592270003,114.02172162000352,53399.327897279996 2025-05-06,11:53:15.000,126,11041419,12605,0,1746532394,12981.651064889993,114.02172162000352,53399.35584576001 2025-05-06,11:53:16.000,126,11041477,12765,0,1746532395,12981.671273819993,114.0076233600048,53399.30693592001 2025-05-06,11:53:17.000,126,11041440,12405,0,1746532396,12981.704955369998,114.04991814000095,53399.24405184 2025-05-06,11:53:18.000,126,11041479,12805,0,1746532397,12981.704955369998,114.03581988000224,53399.25802608001 2025-05-06,11:53:19.000,126,11041480,12645,0,1746532398,12981.698219059988,114.02172162000352,53399.27898744 2025-05-06,11:53:20.000,126,11041494,12685,0,1746532399,12981.738636919988,114.04991814000095,53399.27200032 2025-05-06,11:53:21.000,126,11041437,12605,0,1746532400,12981.725164299998,114.07106552999903,53399.2300776 2025-05-06,11:53:22.000,126,11041415,12685,0,1746532401,12981.731900609993,114.07811465999839,53399.23706472001 2025-05-06,11:53:23.000,126,11041454,12525,0,1746532402,12981.745373229998,114.08516378999775,53399.23706472001 2025-05-06,11:53:24.000,126,11041439,12725,0,1746532403,12981.752109539993,114.09221292000439,53399.22309048 2025-05-06,11:53:25.000,126,11041405,12725,0,1746532404,12981.752109539993,114.09221292000439,53399.17418064 2025-05-06,11:53:26.000,126,11041438,12725,0,1746532405,12981.799263709989,114.07811465999839,53399.23706472001 2025-05-06,11:53:27.000,126,11041401,12925,0,1746532406,12981.839681569989,114.1415568299999,53399.25103896 2025-05-06,11:53:28.000,126,11041420,12965,0,1746532407,12981.826208949999,114.11336031000246,53399.16719352001 2025-05-06,11:53:29.000,126,11041432,12525,0,1746532408,12981.785791089998,114.1063111800031,53399.216103360006 2025-05-06,11:53:30.000,126,11041462,12605,0,1746532409,12981.826208949999,114.1063111800031,53399.22309048 2025-05-06,11:53:31.000,126,11041425,12445,0,1746532410,12981.826208949999,114.09926205000374,53399.146232160005 2025-05-06,11:53:32.000,126,11041433,12885,0,1746532411,12981.853154189994,114.13450770000054,53399.195142000004 2025-05-06,11:53:33.000,126,11041436,12645,0,1746532412,12981.873363119994,114.1063111800031,53399.20911624001 2025-05-06,11:53:34.000,126,11041399,12645,0,1746532413,12981.90030835999,114.16975335000461,53399.15321928 2025-05-06,11:53:35.000,126,11041398,12925,0,1746532414,12981.907044669999,114.17680248000397,53399.18116776 2025-05-06,11:53:36.000,126,11041382,12925,0,1746532415,12981.933989909994,114.12745857000118,53399.17418064 2025-05-06,11:53:37.000,126,11041429,12805,0,1746532416,12981.92051728999,114.19090074000269,53399.160206399996 2025-05-06,11:53:38.000,126,11041418,12845,0,1746532417,12981.98114407999,114.19794987000205,53399.1252708 2025-05-06,11:53:39.000,126,11041427,12685,0,1746532418,12981.96093514999,114.23319551999884,53399.1252708 2025-05-06,11:53:40.000,126,11041434,12885,0,1746532419,12981.96767146,114.21909726000013,53399.20911624001 2025-05-06,11:53:41.000,126,11041434,12845,0,1746532420,12981.974407769994,114.21909726000013,53399.17418064 2025-05-06,11:53:42.000,126,11041395,12685,0,1746532421,12982.00135300999,114.23319551999884,53399.18116776 2025-05-06,11:53:43.000,126,11041430,12525,0,1746532422,12982.014825629994,114.24729378000484,53399.18116776 2025-05-06,11:53:44.000,126,11041400,12765,0,1746532423,12982.00135300999,114.28253943000163,53399.195142000004 2025-05-06,11:53:45.000,126,11041454,12765,0,1746532424,12982.00808932,114.29663769000035,53399.17418064 2025-05-06,11:53:46.000,126,11041413,12645,0,1746532425,12982.00808932,114.29663769000035,53399.20911624001 2025-05-06,11:53:47.000,126,11041436,12685,0,1746532426,12982.014825629994,114.289588560001,53399.18815488001 2025-05-06,11:53:48.000,126,11041403,12565,0,1746532427,12982.00135300999,114.30368681999971,53399.18815488001 2025-05-06,11:53:49.000,126,11041413,12445,0,1746532428,12981.974407769994,114.32483420999779,53399.25802608001 2025-05-06,11:53:50.000,126,11041443,12445,0,1746532429,12981.98114407999,114.32483420999779,53399.24405184 2025-05-06,11:53:51.000,126,11041408,12725,0,1746532430,12981.974407769994,114.33188334000442,53399.22309048 2025-05-06,11:53:52.000,126,11041400,12605,0,1746532431,12981.947462529999,114.33893247000378,53399.20911624001 2025-05-06,11:53:53.000,126,11041432,12685,0,1746532432,12981.933989909994,114.33893247000378,53399.23706472001 2025-05-06,11:53:54.000,126,11041384,12805,0,1746532433,12981.913780979994,114.36712899000122,53399.20212912 2025-05-06,11:53:55.000,126,11041429,12885,0,1746532434,12981.853154189994,114.33188334000442,53399.18116776 2025-05-06,11:53:56.000,126,11041399,12725,0,1746532435,12981.839681569989,114.33188334000442,53399.17418064 2025-05-06,11:53:57.000,126,11041487,12765,0,1746532436,12981.933989909994,114.36712899000122,53399.16719352001 2025-05-06,11:53:58.000,126,11041403,12605,0,1746532437,12981.886835739999,114.36007986000186,53399.18116776 2025-05-06,11:53:59.000,126,11041407,12525,0,1746532438,12981.866626809999,114.3882763799993,53399.22309048 2025-05-06,11:54:00.000,126,11041400,12845,0,1746532439,12981.806000019998,114.38122724999994,53399.160206399996 2025-05-06,11:54:01.000,126,11041369,12965,0,1746532440,12981.819472639989,114.40237463999802,53399.18116776 2025-05-06,11:54:02.000,126,11041365,12885,0,1746532441,12981.792527399994,114.39532550999866,53399.16719352001 2025-05-06,11:54:03.000,126,11041409,12485,0,1746532442,12981.812736329994,114.40237463999802,53399.15321928 2025-05-06,11:54:04.000,126,11041398,12525,0,1746532443,12981.826208949999,114.40237463999802,53399.18116776 2025-05-06,11:54:05.000,126,11041431,13005,0,1746532444,12981.812736329994,114.42352203000337,53399.20911624001 2025-05-06,11:54:06.000,126,11041428,12685,0,1746532445,12981.812736329994,114.40942377000465,53399.16719352001 2025-05-06,11:54:07.000,126,11041410,12965,0,1746532446,12981.812736329994,114.40942377000465,53399.13225792 2025-05-06,11:54:08.000,126,11041391,12845,0,1746532447,12981.832945259994,114.42352203000337,53399.17418064 2025-05-06,11:54:09.000,126,11041413,12685,0,1746532448,12981.826208949999,114.41647290000401,53399.13924504001 2025-05-06,11:54:10.000,126,11041436,13045,0,1746532449,12981.826208949999,114.40237463999802,53399.20212912 2025-05-06,11:54:11.000,126,11041377,12805,0,1746532450,12981.826208949999,114.38122724999994,53399.17418064 2025-05-06,11:54:12.000,126,11041367,12565,0,1746532451,12981.866626809999,114.36712899000122,53399.2300776 2025-05-06,11:54:13.000,126,11041401,12885,0,1746532452,12981.853154189994,114.34598160000314,53399.20911624001 2025-05-06,11:54:14.000,126,11041423,12605,0,1746532453,12981.859890499989,114.30368681999971,53399.146232160005 2025-05-06,11:54:15.000,126,11041391,12845,0,1746532454,12981.866626809999,114.31073594999907,53399.13924504001 2025-05-06,11:54:16.000,126,11041367,12885,0,1746532455,12981.886835739999,114.28253943000163,53399.13924504001 2025-05-06,11:54:17.000,126,11041428,12725,0,1746532456,12981.893572049994,114.27549030000228,53399.17418064 2025-05-06,11:54:18.000,126,11041381,12925,0,1746532457,12981.913780979994,114.21204813000077,53399.146232160005 2025-05-06,11:54:19.000,126,11041416,12885,0,1746532458,12981.94072621999,114.16270421999798,53399.13924504001 2025-05-06,11:54:20.000,126,11041437,12565,0,1746532459,12981.933989909994,114.1415568299999,53399.17418064 2025-05-06,11:54:21.000,126,11041386,12645,0,1746532460,12981.927253599999,114.07811465999839,53399.13924504001 2025-05-06,11:54:22.000,126,11041368,12805,0,1746532461,12981.947462529999,114.07106552999903,53399.13225792 2025-05-06,11:54:23.000,126,11041426,12765,0,1746532462,12981.98788039,114.02877075000288,53399.13924504001 2025-05-06,11:54:24.000,126,11041378,12685,0,1746532463,12981.96093514999,113.98647596999945,53399.16719352001 2025-05-06,11:54:25.000,126,11041386,12885,0,1746532464,12981.98114407999,113.94418119000329,53399.160206399996 2025-05-06,11:54:26.000,126,11041430,12725,0,1746532465,12981.98788039,113.91598466999858,53399.11828368001 2025-05-06,11:54:27.000,126,11041405,12685,0,1746532466,12982.04177086999,113.8595916300037,53399.13924504001 2025-05-06,11:54:28.000,126,11041452,12605,0,1746532467,12982.055243489995,113.82434597999963,53399.1252708 2025-05-06,11:54:29.000,126,11041461,12605,0,1746532468,12982.055243489995,113.76795294000476,53399.11828368001 2025-05-06,11:54:30.000,126,11041395,12925,0,1746532469,12982.055243489995,113.66221598999982,53399.146232160005 2025-05-06,11:54:31.000,126,11041477,12845,0,1746532470,12982.055243489995,113.64106860000174,53399.097322320005 2025-05-06,11:54:32.000,126,11041436,12765,0,1746532471,12982.10239765999,113.61992121000367,53399.13924504001 2025-05-06,11:54:33.000,126,11041403,12685,0,1746532472,12982.12260658999,113.57762643000024,53399.08334808 2025-05-06,11:54:34.000,126,11041449,12525,0,1746532473,12982.10239765999,113.54238078000344,53399.10430944 2025-05-06,11:54:35.000,126,11041419,12485,0,1746532474,12982.14281551999,113.52123338999809,53399.09033520001 2025-05-06,11:54:36.000,126,11041417,12845,0,1746532475,12982.196705999995,113.48598774000129,53399.1252708 2025-05-06,11:54:37.000,126,11041391,12605,0,1746532476,12982.20344230999,113.4013981800017,53399.1252708 2025-05-06,11:54:38.000,126,11041427,12165,0,1746532477,12982.21017862,113.38025079000363,53399.11129656 2025-05-06,11:54:39.000,126,11041379,12645,0,1746532478,12982.23038755,113.39434905000235,53399.13225792 2025-05-06,11:54:40.000,126,11041418,12845,0,1746532479,12982.29101434,113.37320166000427,53399.1252708 2025-05-06,11:54:41.000,126,11041419,12605,0,1746532480,12982.28427802999,113.29566123000404,53399.0553996 2025-05-06,11:54:42.000,126,11041406,12605,0,1746532481,12982.27080541,113.3027103600034,53399.03443824 2025-05-06,11:54:43.000,126,11041479,12805,0,1746532482,12982.317959579996,113.2392681900019,53399.03443824 2025-05-06,11:54:44.000,126,11041429,12805,0,1746532483,12982.32469588999,113.22516993000318,53399.09033520001 2025-05-06,11:54:45.000,126,11041401,12965,0,1746532484,12982.358377439996,113.21107167000446,53399.06937384001 2025-05-06,11:54:46.000,126,11041393,12805,0,1746532485,12982.419004229996,113.21107167000446,53399.1252708 2025-05-06,11:54:47.000,126,11041433,12645,0,1746532486,12982.405531609991,113.16172776000167,53399.11828368001 2025-05-06,11:54:48.000,126,11041418,12525,0,1746532487,12982.419004229996,113.14058037000359,53399.13225792 2025-05-06,11:54:49.000,126,11041406,12765,0,1746532488,12982.459422089996,113.09828559000016,53399.10430944 2025-05-06,11:54:50.000,126,11041416,12885,0,1746532489,12982.445949469991,113.07713820000208,53399.11129656 2025-05-06,11:54:51.000,126,11041431,12925,0,1746532490,12982.425740539991,113.07713820000208,53399.146232160005 2025-05-06,11:54:52.000,126,11041464,13125,0,1746532491,12982.432476850001,113.08418733000144,53399.11129656 2025-05-06,11:54:53.000,126,11041416,12725,0,1746532492,12982.479631019996,113.04894168000465,53399.09033520001 2025-05-06,11:54:54.000,126,11041425,12605,0,1746532493,12982.513312570001,113.06303994000336,53399.11129656 2025-05-06,11:54:55.000,126,11041388,12885,0,1746532494,12982.493103640001,113.02074515999993,53399.11828368001 2025-05-06,11:54:56.000,126,11041414,12645,0,1746532495,12982.493103640001,113.02074515999993,53399.04142536001 2025-05-06,11:54:57.000,126,11041455,12525,0,1746532496,12982.546994119992,112.97845038000378,53399.097322320005 2025-05-06,11:54:58.000,126,11041410,12565,0,1746532497,12982.540257809997,112.95025385999907,53399.08334808 2025-05-06,11:54:59.000,126,11041385,12885,0,1746532498,12982.580675669997,112.9432047299997,53399.0553996 2025-05-06,11:55:00.000,126,11041424,12725,0,1746532499,12982.600884599997,112.9925486400025,53399.10430944 2025-05-06,11:55:01.000,126,11041424,12765,0,1746532500,12982.641302459997,112.93615560000035,53399.097322320005 2025-05-06,11:55:02.000,126,11041406,12765,0,1746532501,12982.648038769992,112.95025385999907,53399.10430944 2025-05-06,11:55:03.000,126,11041439,12525,0,1746532502,12982.648038769992,112.92205734000163,53399.1252708 2025-05-06,11:55:04.000,126,11041422,12645,0,1746532503,12982.688456629992,112.90795908000291,53399.146232160005 2025-05-06,11:55:05.000,126,11041425,12645,0,1746532504,12982.735610800002,112.88681169000483,53399.160206399996 2025-05-06,11:55:06.000,126,11041379,12685,0,1746532505,12982.735610800002,112.8797625599982,53399.18815488001 2025-05-06,11:55:07.000,126,11041411,12525,0,1746532506,12982.755819730002,112.85861517000012,53399.1252708 2025-05-06,11:55:08.000,126,11041440,12605,0,1746532507,12982.782764969998,112.8445169100014,53399.146232160005 2025-05-06,11:55:09.000,126,11041442,12685,0,1746532508,12982.755819730002,112.81632039000397,53399.13225792 2025-05-06,11:55:10.000,126,11041392,12645,0,1746532509,12982.782764969998,112.78812386999925,53399.17418064 2025-05-06,11:55:11.000,126,11041461,12605,0,1746532510,12982.829919139993,112.76697648000118,53399.18116776 2025-05-06,11:55:12.000,126,11041396,12565,0,1746532511,12982.843391759998,112.73173083000438,53399.146232160005 2025-05-06,11:55:13.000,126,11041460,12445,0,1746532512,12982.863600689998,112.72468169999775,53399.13225792 2025-05-06,11:55:14.000,126,11041432,12645,0,1746532513,12982.863600689998,112.71763256999839,53399.10430944 2025-05-06,11:55:15.000,126,11041398,12685,0,1746532514,12982.883809619998,112.68943605000095,53399.16719352001 2025-05-06,11:55:16.000,126,11041425,12485,0,1746532515,12982.930963789993,112.69648518000031,53399.18116776 2025-05-06,11:55:17.000,126,11041448,12885,0,1746532516,12982.910754859993,112.6471412700048,53399.18116776 2025-05-06,11:55:18.000,126,11041412,12805,0,1746532517,12982.924227479998,112.61189562000072,53399.22309048 2025-05-06,11:55:19.000,126,11041380,12525,0,1746532518,12982.924227479998,112.61189562000072,53399.18116776 2025-05-06,11:55:20.000,126,11041424,13045,0,1746532519,12982.883809619998,112.56960084000457,53399.216103360006 2025-05-06,11:55:21.000,126,11041457,12685,0,1746532520,12982.930963789993,112.54140431999986,53399.160206399996 2025-05-06,11:55:22.000,126,11041422,12965,0,1746532521,12982.944436409998,112.52025693000178,53399.2300776 2025-05-06,11:55:23.000,126,11041437,12885,0,1746532522,12982.978117959989,112.50615867000306,53399.160206399996 2025-05-06,11:55:24.000,126,11041427,12765,0,1746532523,12982.910754859993,112.50615867000306,53399.20911624001 2025-05-06,11:55:25.000,126,11041406,12765,0,1746532524,12982.897282239988,112.47796214999835,53399.20911624001 2025-05-06,11:55:26.000,126,11041430,12805,0,1746532525,12982.897282239988,112.46386388999963,53399.16719352001 2025-05-06,11:55:27.000,126,11041426,13045,0,1746532526,12982.904018549998,112.41451998000412,53399.18116776 2025-05-06,11:55:28.000,126,11041454,12805,0,1746532527,12982.890545929993,112.37927433000004,53399.18815488001 2025-05-06,11:55:29.000,126,11041415,12725,0,1746532528,12982.863600689998,112.37927433000004,53399.20911624001 2025-05-06,11:55:30.000,126,11041397,12685,0,1746532529,12982.863600689998,112.34402868000325,53399.2300776 2025-05-06,11:55:31.000,126,11041425,12965,0,1746532530,12982.843391759998,112.32993042000453,53399.20911624001 2025-05-06,11:55:32.000,126,11041436,12725,0,1746532531,12982.823182829998,112.32993042000453,53399.160206399996 2025-05-06,11:55:33.000,126,11041427,12805,0,1746532532,12982.823182829998,112.31583215999854,53399.18116776 2025-05-06,11:55:34.000,126,11041421,12645,0,1746532533,12982.796237590002,112.30173389999982,53399.13924504001 2025-05-06,11:55:35.000,126,11041416,12925,0,1746532534,12982.782764969998,112.30173389999982,53399.15321928 2025-05-06,11:55:36.000,126,11041417,12605,0,1746532535,12982.762556039997,112.27353738000238,53399.1252708 2025-05-06,11:55:37.000,126,11041451,12805,0,1746532536,12982.728874489992,112.23124259999895,53399.13225792 2025-05-06,11:55:38.000,126,11041442,12685,0,1746532537,12982.695192940002,112.19599695000215,53399.11828368001 2025-05-06,11:55:39.000,126,11041454,12805,0,1746532538,12982.641302459997,112.20304608000151,53399.06937384001 2025-05-06,11:55:40.000,126,11041432,12805,0,1746532539,12982.621093529997,112.19599695000215,53399.09033520001 2025-05-06,11:55:41.000,126,11041429,12725,0,1746532540,12982.607620909992,112.16780043000472,53399.0553996 2025-05-06,11:55:42.000,126,11041416,12965,0,1746532541,12982.573939360002,112.14665303999936,53399.11129656 2025-05-06,11:55:43.000,126,11041477,13045,0,1746532542,12982.546994119992,112.11140739000257,53399.06937384001 2025-05-06,11:55:44.000,126,11041380,12685,0,1746532543,12982.493103640001,112.09730913000385,53399.00648976 2025-05-06,11:55:45.000,126,11041409,12685,0,1746532544,12982.459422089996,112.04796522000106,53399.06937384001 2025-05-06,11:55:46.000,126,11041401,12805,0,1746532545,12982.419004229996,112.01976870000362,53399.06937384001 2025-05-06,11:55:47.000,126,11041408,12645,0,1746532546,12982.35164113,112.02681783000298,53399.01347688 2025-05-06,11:55:48.000,126,11041392,12765,0,1746532547,12982.3314322,112.0409160900017,53398.9855284 2025-05-06,11:55:49.000,126,11041415,12685,0,1746532548,12982.297750649996,111.99157217999891,53398.99950264001 2025-05-06,11:55:50.000,126,11041432,12645,0,1746532549,12982.277541719995,111.96337566000147,53398.96456704 2025-05-06,11:55:51.000,126,11041399,12525,0,1746532550,12982.21017862,111.9422282700034,53398.90867008 2025-05-06,11:55:52.000,126,11041418,12765,0,1746532551,12982.176497069995,111.94927740000276,53398.90867008 2025-05-06,11:55:53.000,126,11041439,12685,0,1746532552,12982.10913397,111.91403174999868,53398.87373448001 2025-05-06,11:55:54.000,126,11041445,12765,0,1746532553,12982.06197979999,111.87878610000189,53398.88770872 2025-05-06,11:55:55.000,126,11041422,12765,0,1746532554,12982.02829825,111.87878610000189,53398.85277312001 2025-05-06,11:55:56.000,126,11041437,12605,0,1746532555,12981.913780979994,111.86468784000317,53398.824824639996 2025-05-06,11:55:57.000,126,11041392,12845,0,1746532556,12981.853154189994,111.82239305999974,53398.79687616 2025-05-06,11:55:58.000,126,11041409,12605,0,1746532557,12981.799263709989,111.80829480000102,53398.73399208001 2025-05-06,11:55:59.000,126,11041419,12445,0,1746532558,12981.731900609993,111.75190175999887,53398.761940560005 2025-05-06,11:56:00.000,126,11041444,12805,0,1746532559,12981.698219059988,111.80124567000166,53398.72001784 2025-05-06,11:56:01.000,126,11041422,12925,0,1746532560,12981.644328579998,111.76600002000487,53398.713030720006 2025-05-06,11:56:02.000,126,11041456,12605,0,1746532561,12981.576965480002,111.76600002000487,53398.671108 2025-05-06,11:56:03.000,126,11041397,12725,0,1746532562,12981.536547620002,111.75190175999887,53398.643159520005 2025-05-06,11:56:04.000,126,11041430,13045,0,1746532563,12981.469184519992,111.7307543700008,53398.55232696 2025-05-06,11:56:05.000,126,11041419,12725,0,1746532564,12981.482657139997,111.74485262999951,53398.60822392 2025-05-06,11:56:06.000,126,11041417,12765,0,1746532565,12981.381612489997,111.72370524000144,53398.55232696 2025-05-06,11:56:07.000,126,11041409,13005,0,1746532566,12981.294040460001,111.681410459998,53398.49643000001 2025-05-06,11:56:08.000,126,11041390,12565,0,1746532567,12981.294040460001,111.70255785000336,53398.58726256001 2025-05-06,11:56:09.000,126,11041421,12885,0,1746532568,12981.240149979996,111.64616481000121,53398.48245576 2025-05-06,11:56:10.000,126,11041380,12645,0,1746532569,12981.15257795,111.65321394000057,53398.43354592 2025-05-06,11:56:11.000,126,11041439,12605,0,1746532570,12981.09195116,111.62501742000313,53398.426558800005 2025-05-06,11:56:12.000,126,11041395,12725,0,1746532571,12981.06500591999,111.66026306999993,53398.41957168001 2025-05-06,11:56:13.000,126,11041440,12565,0,1746532572,12981.02458805999,111.61091916000441,53398.3916232 2025-05-06,11:56:14.000,126,11041419,12685,0,1746532573,12980.97069758,111.63206655000249,53398.377648960006 2025-05-06,11:56:15.000,126,11041418,12725,0,1746532574,12980.916807099995,111.62501742000313,53398.32873912001 2025-05-06,11:56:16.000,126,11041462,12445,0,1746532575,12980.856180309995,111.62501742000313,53398.34271336 2025-05-06,11:56:17.000,126,11041367,12645,0,1746532576,12980.80228982999,111.61091916000441,53398.29380352 2025-05-06,11:56:18.000,126,11041403,12525,0,1746532577,12980.748399349999,111.63206655000249,53398.24489368 2025-05-06,11:56:19.000,126,11041431,12605,0,1746532578,12980.707981489999,111.65321394000057,53398.25188080001 2025-05-06,11:56:20.000,126,11041387,12685,0,1746532579,12980.667563629999,111.62501742000313,53398.188996720004 2025-05-06,11:56:21.000,126,11041424,12605,0,1746532580,12980.667563629999,111.61091916000441,53398.2169452 2025-05-06,11:56:22.000,126,11041405,12605,0,1746532581,12980.627145769999,111.66026306999993,53398.188996720004 2025-05-06,11:56:23.000,126,11041433,12685,0,1746532582,12980.627145769999,111.68845959000464,53398.22393232 2025-05-06,11:56:24.000,126,11041439,12645,0,1746532583,12980.579991599989,111.66731219999929,53398.16803536 2025-05-06,11:56:25.000,126,11041353,12685,0,1746532584,12980.579991599989,111.67436132999865,53398.18200960001 2025-05-06,11:56:26.000,126,11041402,12885,0,1746532585,12980.566518979998,111.65321394000057,53398.15406112001 2025-05-06,11:56:27.000,126,11041383,12525,0,1746532586,12980.593464219994,111.64616481000121,53398.15406112001 2025-05-06,11:56:28.000,126,11041382,12845,0,1746532587,12980.532837429993,111.64616481000121,53398.16104824001 2025-05-06,11:56:29.000,126,11041414,12725,0,1746532588,12980.566518979998,111.67436132999865,53398.16803536 2025-05-06,11:56:30.000,126,11041432,12965,0,1746532589,12980.532837429993,111.66731219999929,53398.16104824001 2025-05-06,11:56:31.000,126,11041411,12885,0,1746532590,12980.546310049998,111.681410459998,53398.140086880005 2025-05-06,11:56:32.000,126,11041436,12605,0,1746532591,12980.539573739989,111.71665611000208,53398.13309976001 2025-05-06,11:56:33.000,126,11041409,12805,0,1746532592,12980.499155879988,111.72370524000144,53398.13309976001 2025-05-06,11:56:34.000,126,11041400,12765,0,1746532593,12980.499155879988,111.72370524000144,53398.12611264 2025-05-06,11:56:35.000,126,11041388,12685,0,1746532594,12980.465474329998,111.78009828000359,53398.16803536 2025-05-06,11:56:36.000,126,11041448,12405,0,1746532595,12980.512628499993,111.80829480000102,53398.12611264 2025-05-06,11:56:37.000,126,11041405,12565,0,1746532596,12980.526101119998,111.85763871000381,53398.15406112001 2025-05-06,11:56:38.000,126,11041350,12605,0,1746532597,12980.492419569993,111.89288436000061,53398.147074 2025-05-06,11:56:39.000,126,11041400,12805,0,1746532598,12980.478946949988,111.88583523000125,53398.140086880005 2025-05-06,11:56:40.000,126,11041385,12645,0,1746532599,12980.478946949988,111.90698261999933,53398.17502248 2025-05-06,11:56:41.000,126,11041440,12685,0,1746532600,12980.485683259998,111.94927740000276,53398.16803536 2025-05-06,11:56:42.000,126,11041355,12765,0,1746532601,12980.478946949988,111.93517914000404,53398.22393232 2025-05-06,11:56:43.000,126,11041387,12605,0,1746532602,12980.512628499993,111.98452304999955,53398.2169452 2025-05-06,11:56:44.000,126,11041386,12765,0,1746532603,12980.505892189998,111.99862130999827,53398.2169452 2025-05-06,11:56:45.000,126,11041358,12565,0,1746532604,12980.526101119998,112.02681783000298,53398.23790656 2025-05-06,11:56:46.000,126,11041381,12445,0,1746532605,12980.505892189998,112.0761617399985,53398.24489368 2025-05-06,11:56:47.000,126,11041448,12765,0,1746532606,12980.532837429993,112.09730913000385,53398.258867920005 2025-05-06,11:56:48.000,126,11041401,12765,0,1746532607,12980.499155879988,112.11140739000257,53398.27982928001 2025-05-06,11:56:49.000,126,11041400,12485,0,1746532608,12980.526101119998,112.13255478000065,53398.22393232 2025-05-06,11:56:50.000,126,11041423,12445,0,1746532609,12980.532837429993,112.1889478200028,53398.36367472 2025-05-06,11:56:51.000,126,11041424,12445,0,1746532610,12980.526101119998,112.2523899900043,53398.34970048001 2025-05-06,11:56:52.000,126,11041416,12645,0,1746532611,12980.539573739989,112.30173389999982,53398.356687600004 2025-05-06,11:56:53.000,126,11041417,12765,0,1746532612,12980.512628499993,112.34402868000325,53398.356687600004 2025-05-06,11:56:54.000,126,11041398,12925,0,1746532613,12980.512628499993,112.39337258999876,53398.426558800005 2025-05-06,11:56:55.000,126,11041445,12645,0,1746532614,12980.505892189998,112.46386388999963,53398.41258456 2025-05-06,11:56:56.000,126,11041404,12605,0,1746532615,12980.526101119998,112.4850112799977,53398.44053304 2025-05-06,11:56:57.000,126,11041427,12605,0,1746532616,12980.532837429993,112.55550257999857,53398.49643000001 2025-05-06,11:56:58.000,126,11041405,12645,0,1746532617,12980.546310049998,112.61894475000008,53398.51040424 2025-05-06,11:56:59.000,126,11041366,12765,0,1746532618,12980.559782669989,112.6471412700048,53398.50341712 2025-05-06,11:57:00.000,126,11041387,12925,0,1746532619,12980.532837429993,112.73173083000438,53398.51739136001 2025-05-06,11:57:01.000,126,11041368,12885,0,1746532620,12980.620409459989,112.82336952000333,53398.58027544 2025-05-06,11:57:02.000,126,11041386,12965,0,1746532621,12980.667563629999,112.85156604000076,53398.61521104001 2025-05-06,11:57:03.000,126,11041358,12725,0,1746532622,12980.647354699999,112.88681169000483,53398.57328832 2025-05-06,11:57:04.000,126,11041405,12565,0,1746532623,12980.694508869994,112.96435211999778,53398.594249680005 2025-05-06,11:57:05.000,126,11041424,12845,0,1746532624,12980.707981489999,113.02779428999929,53398.63617240001 2025-05-06,11:57:06.000,126,11041414,12805,0,1746532625,12980.70124517999,113.06303994000336,53398.65014664 2025-05-06,11:57:07.000,126,11041436,12965,0,1746532626,12980.755135659994,113.11943297999824,53398.70604360001 2025-05-06,11:57:08.000,126,11041370,12965,0,1746532627,12980.78208089999,113.19697340999846,53398.671108 2025-05-06,11:57:09.000,126,11041424,12725,0,1746532628,12980.78881721,113.21812080000382,53398.70604360001 2025-05-06,11:57:10.000,126,11041375,12765,0,1746532629,12980.82249875999,113.3027103600034,53398.70604360001 2025-05-06,11:57:11.000,126,11041418,12925,0,1746532630,12980.86291661999,113.38729992000299,53398.7759148 2025-05-06,11:57:12.000,126,11041425,12445,0,1746532631,12980.88986186,113.37320166000427,53398.78988904 2025-05-06,11:57:13.000,126,11041414,12765,0,1746532632,12980.93027972,113.44369295999786,53398.81783752 2025-05-06,11:57:14.000,126,11041419,12645,0,1746532633,12980.937016029995,113.47893861000193,53398.859760240004 2025-05-06,11:57:15.000,126,11041378,12725,0,1746532634,12980.98417019999,113.56352817000152,53398.824824639996 2025-05-06,11:57:16.000,126,11041421,12485,0,1746532635,12981.03132437,113.57762643000024,53398.859760240004 2025-05-06,11:57:17.000,126,11041430,12485,0,1746532636,12981.10542377999,113.65516686000046,53398.87373448001 2025-05-06,11:57:18.000,126,11041449,12805,0,1746532637,12981.12563270999,113.71860903000197,53398.81783752 2025-05-06,11:57:19.000,126,11041439,12765,0,1746532638,12981.19299581,113.78910033000284,53398.859760240004 2025-05-06,11:57:20.000,126,11041423,12965,0,1746532639,12981.240149979996,113.82434597999963,53398.87373448001 2025-05-06,11:57:21.000,126,11041442,12845,0,1746532640,12981.226677359991,113.90188640999986,53398.845786 2025-05-06,11:57:22.000,126,11041371,12445,0,1746532641,12981.280567839996,113.94418119000329,53398.929631440005 2025-05-06,11:57:23.000,126,11041429,12645,0,1746532642,12981.320985699997,114.01467249000416,53398.90867008 2025-05-06,11:57:24.000,126,11041436,12845,0,1746532643,12981.374876180002,114.06401639999967,53398.929631440005 2025-05-06,11:57:25.000,126,11041423,12805,0,1746532644,12981.395085110002,114.11336031000246,53398.88770872 2025-05-06,11:57:26.000,126,11041386,12925,0,1746532645,12981.435502970002,114.14860595999926,53398.92264432001 2025-05-06,11:57:27.000,126,11041400,12885,0,1746532646,12981.482657139997,114.19090074000269,53398.93661856 2025-05-06,11:57:28.000,126,11041438,12845,0,1746532647,12981.502866069997,114.19090074000269,53398.90168296001 2025-05-06,11:57:29.000,126,11041451,12805,0,1746532648,12981.543283929997,114.21204813000077,53398.93661856 2025-05-06,11:57:30.000,126,11041414,12765,0,1746532649,12981.556756550002,114.26139204000356,53398.94360568 2025-05-06,11:57:31.000,126,11041404,12685,0,1746532650,12981.556756550002,114.26844117000292,53398.978541280005 2025-05-06,11:57:32.000,126,11041415,12805,0,1746532651,12981.597174410002,114.289588560001,53398.95757992 2025-05-06,11:57:33.000,126,11041451,13125,0,1746532652,12981.630855959993,114.26844117000292,53398.929631440005 2025-05-06,11:57:34.000,126,11041395,12645,0,1746532653,12981.678010129988,114.31073594999907,53398.92264432001 2025-05-06,11:57:35.000,126,11041430,12765,0,1746532654,12981.657801199988,114.34598160000314,53398.929631440005 2025-05-06,11:57:36.000,126,11041431,12685,0,1746532655,12981.698219059988,114.33188334000442,53398.9156572 2025-05-06,11:57:37.000,126,11041402,12605,0,1746532656,12981.718427989988,114.36712899000122,53398.929631440005 2025-05-06,11:57:38.000,126,11041480,12525,0,1746532657,12981.738636919988,114.37417812000058,53398.96456704 2025-05-06,11:57:39.000,126,11041411,12685,0,1746532658,12981.785791089998,114.36712899000122,53398.90168296001 2025-05-06,11:57:40.000,126,11041454,12725,0,1746532659,12981.819472639989,114.39532550999866,53398.90867008 2025-05-06,11:57:41.000,126,11041446,12925,0,1746532660,12981.866626809999,114.42352203000337,53398.9156572 2025-05-06,11:57:42.000,126,11041429,12765,0,1746532661,12981.927253599999,114.40237463999802,53398.9156572 2025-05-06,11:57:43.000,126,11041412,12605,0,1746532662,12981.954198839994,114.43057116000273,53398.88770872 2025-05-06,11:57:44.000,126,11041418,12645,0,1746532663,12981.994616699994,114.40237463999802,53398.83879888 2025-05-06,11:57:45.000,126,11041389,12565,0,1746532664,12982.04177086999,114.37417812000058,53398.810850400005 2025-05-06,11:57:46.000,126,11041398,12445,0,1746532665,12982.095661349995,114.36007986000186,53398.859760240004 2025-05-06,11:57:47.000,126,11041475,12605,0,1746532666,12982.16302444999,114.38122724999994,53398.90168296001 2025-05-06,11:57:48.000,126,11041377,12845,0,1746532667,12982.16976076,114.32483420999779,53398.88770872 2025-05-06,11:57:49.000,126,11041385,12525,0,1746532668,12982.18996969,114.33893247000378,53398.859760240004 2025-05-06,11:57:50.000,126,11041449,12765,0,1746532669,12982.237123859995,114.3530307300025,53398.85277312001 2025-05-06,11:57:51.000,126,11041483,12765,0,1746532670,12982.277541719995,114.32483420999779,53398.83181176001 2025-05-06,11:57:52.000,126,11041450,12725,0,1746532671,12982.31122327,114.30368681999971,53398.83181176001 2025-05-06,11:57:53.000,126,11041437,12845,0,1746532672,12982.30448695999,114.27549030000228,53398.85277312001 2025-05-06,11:57:54.000,126,11041452,12685,0,1746532673,12982.31122327,114.27549030000228,53398.85277312001 2025-05-06,11:57:55.000,126,11041378,12685,0,1746532674,12982.358377439996,114.26139204000356,53398.85277312001 2025-05-06,11:57:56.000,126,11041432,12605,0,1746532675,12982.338168509996,114.23319551999884,53398.859760240004 2025-05-06,11:57:57.000,126,11041447,12805,0,1746532676,12982.338168509996,114.18385161000333,53398.86674736 2025-05-06,11:57:58.000,126,11041420,12645,0,1746532677,12982.30448695999,114.19794987000205,53398.85277312001 2025-05-06,11:57:59.000,126,11041412,12565,0,1746532678,12982.31122327,114.16975335000461,53398.80386328001 2025-05-06,11:58:00.000,126,11041457,12365,0,1746532679,12982.28427802999,114.15565508999862,53398.81783752 2025-05-06,11:58:01.000,126,11041391,12565,0,1746532680,12982.338168509996,114.1415568299999,53398.85277312001 2025-05-06,11:58:02.000,126,11041424,13045,0,1746532681,12982.29101434,114.07106552999903,53398.824824639996 2025-05-06,11:58:03.000,126,11041452,12565,0,1746532682,12982.28427802999,114.04991814000095,53398.86674736 2025-05-06,11:58:04.000,126,11041452,12765,0,1746532683,12982.24386016999,114.00057422999816,53398.824824639996 2025-05-06,11:58:05.000,126,11041416,12725,0,1746532684,12982.257332789995,113.93008293000457,53398.859760240004 2025-05-06,11:58:06.000,126,11041434,12565,0,1746532685,12982.24386016999,113.8948372800005,53398.86674736 2025-05-06,11:58:07.000,126,11041447,12525,0,1746532686,12982.22365123999,113.84549336999771,53398.87373448001 2025-05-06,11:58:08.000,126,11041407,12645,0,1746532687,12982.216914929995,113.7961494600022,53398.86674736 2025-05-06,11:58:09.000,126,11041454,12765,0,1746532688,12982.20344230999,113.71860903000197,53398.86674736 2025-05-06,11:58:10.000,126,11041452,13045,0,1746532689,12982.21017862,113.69041251000453,53398.89469584 2025-05-06,11:58:11.000,126,11041463,12925,0,1746532690,12982.176497069995,113.6974616400039,53398.9156572 2025-05-06,11:58:12.000,126,11041451,12765,0,1746532691,12982.18323337999,113.63401947000239,53398.90168296001 2025-05-06,11:58:13.000,126,11041479,12645,0,1746532692,12982.156288139995,113.61287208000431,53398.87373448001 2025-05-06,11:58:14.000,126,11041460,12605,0,1746532693,12982.16976076,113.59172468999896,53398.929631440005 2025-05-06,11:58:15.000,126,11041461,12445,0,1746532694,12982.12260658999,113.59877381999831,53398.87373448001 2025-05-06,11:58:16.000,126,11041408,12685,0,1746532695,12982.136079209995,113.5846755599996,53398.90168296001 2025-05-06,11:58:17.000,126,11041413,12325,0,1746532696,12982.14281551999,113.52828252000472,53398.88770872 2025-05-06,11:58:18.000,126,11041415,12725,0,1746532697,12982.176497069995,113.57057730000088,53398.93661856 2025-05-06,11:58:19.000,126,11041435,12325,0,1746532698,12982.14955183,113.57057730000088,53398.90867008 2025-05-06,11:58:20.000,126,11041455,12885,0,1746532699,12982.196705999995,113.56352817000152,53398.97155416001 2025-05-06,11:58:21.000,126,11041449,12845,0,1746532700,12982.25059648,113.52123338999809,53399.01347688 2025-05-06,11:58:22.000,126,11041427,12685,0,1746532701,12982.30448695999,113.5494299100028,53399.048412480006 2025-05-06,11:58:23.000,126,11041421,12725,0,1746532702,12982.30448695999,113.54238078000344,53399.0553996 2025-05-06,11:58:24.000,126,11041401,12685,0,1746532703,12982.358377439996,113.54238078000344,53399.02046400001 2025-05-06,11:58:25.000,126,11041445,12885,0,1746532704,12982.398795299996,113.54238078000344,53399.16719352001 2025-05-06,11:58:26.000,126,11041413,12765,0,1746532705,12982.466158399991,113.5846755599996,53399.23706472001 2025-05-06,11:58:27.000,126,11041432,12565,0,1746532706,12982.513312570001,113.5494299100028,53399.23706472001 2025-05-06,11:58:28.000,126,11041424,12725,0,1746532707,12982.540257809997,113.5494299100028,53399.23706472001 2025-05-06,11:58:29.000,126,11041407,12765,0,1746532708,12982.594148290002,113.55647904000216,53399.313923040005 2025-05-06,11:58:30.000,126,11041420,12605,0,1746532709,12982.627829839992,113.5846755599996,53399.32091016 2025-05-06,11:58:31.000,126,11041428,12965,0,1746532710,12982.674984010002,113.5846755599996,53399.41872984 2025-05-06,11:58:32.000,126,11041432,12605,0,1746532711,12982.701929249997,113.59172468999896,53399.46763968 2025-05-06,11:58:33.000,126,11041443,12925,0,1746532712,12982.749083419993,113.59172468999896,53399.55847224 2025-05-06,11:58:34.000,126,11041394,12885,0,1746532713,12982.809710209993,113.61287208000431,53399.5794336 2025-05-06,11:58:35.000,126,11041436,12965,0,1746532714,12982.809710209993,113.62697034000303,53399.63533056 2025-05-06,11:58:36.000,126,11041395,12765,0,1746532715,12982.877073309988,113.65516686000046,53399.649304800005 2025-05-06,11:58:37.000,126,11041399,12645,0,1746532716,12982.957909029989,113.6974616400039,53399.74712448 2025-05-06,11:58:38.000,126,11041412,12605,0,1746532717,12982.964645339998,113.70451077000325,53399.76109872001 2025-05-06,11:58:39.000,126,11041415,12605,0,1746532718,12982.978117959989,113.6974616400039,53399.8239828 2025-05-06,11:58:40.000,126,11041404,12845,0,1746532719,12983.032008439994,113.75385467999877,53399.87289264 2025-05-06,11:58:41.000,126,11041417,12645,0,1746532720,12983.065689989999,113.7961494600022,53399.935776720005 2025-05-06,11:58:42.000,126,11041439,12605,0,1746532721,12983.11958046999,113.831395109999,53399.984686560005 2025-05-06,11:58:43.000,126,11041448,12605,0,1746532722,12983.2071525,113.83844423999835,53400.054557760006 2025-05-06,11:58:44.000,126,11041469,12605,0,1746532723,12983.213888809994,113.85254250000435,53400.103467600005 2025-05-06,11:58:45.000,126,11041421,12845,0,1746532724,12983.28125190999,113.88073902000178,53400.17333880001 2025-05-06,11:58:46.000,126,11041415,12805,0,1746532725,12983.335142389995,113.92303379999794,53400.23622288 2025-05-06,11:58:47.000,126,11041456,12885,0,1746532726,12983.38229655999,113.92303379999794,53400.320068320005 2025-05-06,11:58:48.000,126,11041398,12605,0,1746532727,12983.395769179995,113.94418119000329,53400.37596528 2025-05-06,11:58:49.000,126,11041418,12805,0,1746532728,12983.44292334999,113.95827945000201,53400.417888 2025-05-06,11:58:50.000,126,11041382,12845,0,1746532729,12983.55070431,113.94418119000329,53400.45981072001 2025-05-06,11:58:51.000,126,11041422,12645,0,1746532730,12983.52375906999,113.97942684000009,53400.55064328001 2025-05-06,11:58:52.000,126,11041429,12685,0,1746532731,12983.584385859991,113.97942684000009,53400.62051448 2025-05-06,11:58:53.000,126,11041397,12765,0,1746532732,12983.597858479996,114.0076233600048,53400.69737280001 2025-05-06,11:58:54.000,126,11041452,12885,0,1746532733,12983.557440619996,114.03581988000224,53400.71833416001 2025-05-06,11:58:55.000,126,11041469,12805,0,1746532734,12983.597858479996,114.0428690100016,53400.823140960005 2025-05-06,11:58:56.000,126,11041429,12645,0,1746532735,12983.577649549996,114.06401639999967,53400.81615384001 2025-05-06,11:58:57.000,126,11041430,12605,0,1746532736,12983.577649549996,114.13450770000054,53400.85108944 2025-05-06,11:58:58.000,126,11041476,12765,0,1746532737,12983.685430509991,114.15565508999862,53400.96987048 2025-05-06,11:58:59.000,126,11041410,12765,0,1746532738,12983.671957890001,114.18385161000333,53401.03275456001 2025-05-06,11:59:00.000,126,11041429,12805,0,1746532739,12983.705639439992,114.19794987000205,53401.06769016 2025-05-06,11:59:01.000,126,11041489,12765,0,1746532740,12983.779738849997,114.20499900000141,53401.158522720005 2025-05-06,11:59:02.000,126,11041525,12525,0,1746532741,12983.759529919997,114.23319551999884,53401.12358712 2025-05-06,11:59:03.000,126,11041461,12565,0,1746532742,12983.820156709997,114.28253943000163,53401.23538104 2025-05-06,11:59:04.000,126,11041433,12685,0,1746532743,12983.840365639997,114.33893247000378,53401.28429088 2025-05-06,11:59:05.000,126,11041393,12525,0,1746532744,12983.894256120002,114.36007986000186,53401.35416208 2025-05-06,11:59:06.000,126,11041452,12645,0,1746532745,12983.941410289997,114.33893247000378,53401.36813632001 2025-05-06,11:59:07.000,126,11041430,12725,0,1746532746,12984.022246009998,114.36712899000122,53401.40307192 2025-05-06,11:59:08.000,126,11041450,12645,0,1746532747,12984.055927560003,114.3882763799993,53401.52185296 2025-05-06,11:59:09.000,126,11041433,12845,0,1746532748,12984.049191249993,114.3530307300025,53401.5707628 2025-05-06,11:59:10.000,126,11041382,12605,0,1746532749,12984.109818039993,114.36712899000122,53401.54980144 2025-05-06,11:59:11.000,126,11041483,12845,0,1746532750,12984.150235899993,114.33893247000378,53401.612685520005 2025-05-06,11:59:12.000,126,11041421,12645,0,1746532751,12984.231071619994,114.37417812000058,53401.68255672001 2025-05-06,11:59:13.000,126,11041459,12765,0,1746532752,12984.284962099999,114.38122724999994,53401.68954384 2025-05-06,11:59:14.000,126,11041384,12645,0,1746532753,12984.345588889999,114.40942377000465,53401.759415040004 2025-05-06,11:59:15.000,126,11041376,12645,0,1746532754,12984.365797819999,114.41647290000401,53401.75242792001 2025-05-06,11:59:16.000,126,11041442,12765,0,1746532755,12984.42642461,114.42352203000337,53401.85024760001 2025-05-06,11:59:17.000,126,11041428,12805,0,1746532756,12984.48031508999,114.46581680999952,53401.91313168 2025-05-06,11:59:18.000,126,11041428,12485,0,1746532757,12984.473578779995,114.47991506999824,53401.83627336 2025-05-06,11:59:19.000,126,11041471,12685,0,1746532758,12984.52746926,114.49401333000424,53401.899157440006 2025-05-06,11:59:20.000,126,11041332,12845,0,1746532759,12984.56788712,114.48696420000488,53401.94108016001 2025-05-06,11:59:21.000,126,11041445,12805,0,1746532760,12984.574623429995,114.49401333000424,53402.01095136 2025-05-06,11:59:22.000,126,11041422,12605,0,1746532761,12984.64872284,114.44466942000145,53402.01793848001 2025-05-06,11:59:23.000,126,11041390,12685,0,1746532762,12984.64872284,114.42352203000337,53402.03191272 2025-05-06,11:59:24.000,126,11041408,12725,0,1746532763,12984.70261331999,114.40237463999802,53402.10178392 2025-05-06,11:59:25.000,126,11041378,12645,0,1746532764,12984.70934963,114.40237463999802,53402.05287408 2025-05-06,11:59:26.000,126,11041384,12885,0,1746532765,12984.74303117999,114.40942377000465,53402.15768088001 2025-05-06,11:59:27.000,126,11041444,13085,0,1746532766,12984.79018535,114.3882763799993,53402.17165512 2025-05-06,11:59:28.000,126,11041442,12605,0,1746532767,12984.796921659996,114.3530307300025,53402.164668000005 2025-05-06,11:59:29.000,126,11041376,12685,0,1746532768,12984.796921659996,114.32483420999779,53402.19261648 2025-05-06,11:59:30.000,126,11041384,12685,0,1746532769,12984.817130589996,114.31073594999907,53402.15069376 2025-05-06,11:59:31.000,126,11041424,12565,0,1746532770,12984.844075829991,114.34598160000314,53402.22056496 2025-05-06,11:59:32.000,126,11041403,12805,0,1746532771,12984.844075829991,114.33893247000378,53402.24152632 2025-05-06,11:59:33.000,126,11041436,12685,0,1746532772,12984.796921659996,114.33893247000378,53402.24152632 2025-05-06,11:59:34.000,126,11041443,12565,0,1746532773,12984.796921659996,114.29663769000035,53402.25550056001 2025-05-06,11:59:35.000,126,11041430,12845,0,1746532774,12984.803657969991,114.27549030000228,53402.262487680004 2025-05-06,11:59:36.000,126,11041408,12725,0,1746532775,12984.76997642,114.26844117000292,53402.29742328 2025-05-06,11:59:37.000,126,11041393,13285,0,1746532776,12984.803657969991,114.2543429100042,53402.2694748 2025-05-06,11:59:38.000,126,11041447,12925,0,1746532777,12984.776712729996,114.24729378000484,53402.283449040006 2025-05-06,11:59:39.000,126,11041448,12965,0,1746532778,12984.74303117999,114.2402446499982,53402.25550056001 2025-05-06,11:59:40.000,126,11041421,13125,0,1746532779,12984.736294869996,114.21909726000013,53402.22056496 2025-05-06,11:59:41.000,126,11041448,12605,0,1746532780,12984.776712729996,114.21204813000077,53402.18562936001 2025-05-06,11:59:42.000,126,11041455,12885,0,1746532781,12984.74303117999,114.14860595999926,53402.1996036 2025-05-06,11:59:43.000,126,11041486,12685,0,1746532782,12984.76324010999,114.19090074000269,53402.24152632 2025-05-06,11:59:44.000,126,11041416,12965,0,1746532783,12984.74303117999,114.1415568299999,53402.22056496 2025-05-06,11:59:45.000,126,11041389,12565,0,1746532784,12984.72282224999,114.12040944000182,53402.20659072001 2025-05-06,11:59:46.000,126,11041458,12685,0,1746532785,12984.70934963,114.12745857000118,53402.19261648 2025-05-06,11:59:47.000,126,11041376,12645,0,1746532786,12984.70261331999,114.11336031000246,53402.17165512 2025-05-06,11:59:48.000,126,11041466,13045,0,1746532787,12984.675668079995,114.07106552999903,53402.164668000005 2025-05-06,11:59:49.000,126,11041432,12725,0,1746532788,12984.66219545999,114.01467249000416,53402.17864224 2025-05-06,11:59:50.000,126,11041437,13005,0,1746532789,12984.64872284,113.97942684000009,53402.1297324 2025-05-06,11:59:51.000,126,11041448,13005,0,1746532790,12984.655459149995,113.96532858000137,53402.08082256 2025-05-06,11:59:52.000,126,11041426,12805,0,1746532791,12984.62177759999,113.93713206000393,53402.03889984001 2025-05-06,11:59:53.000,126,11041440,12525,0,1746532792,12984.62851391,113.88778815000114,53402.05986120001 2025-05-06,11:59:54.000,126,11041444,12725,0,1746532793,12984.615041289995,113.81024772000092,53402.03889984001 2025-05-06,11:59:55.000,126,11041374,12605,0,1746532794,12984.62851391,113.76090380999813,53402.00396424 2025-05-06,11:59:56.000,126,11041416,12645,0,1746532795,12984.615041289995,113.76090380999813,53401.97601576 2025-05-06,11:59:57.000,126,11041447,12885,0,1746532796,12984.635250219995,113.71155990000261,53401.91313168 2025-05-06,11:59:58.000,126,11041423,12725,0,1746532797,12984.60156866999,113.66221598999982,53401.899157440006 2025-05-06,11:59:59.000,126,11041405,12565,0,1746532798,12984.60156866999,113.66926511999918,53401.878196080004 2025-05-06,12:00:00.000,126,11041406,12605,0,1746532799,12984.60830498,113.66221598999982,53401.86422184 2025-05-06,12:00:01.000,126,11041420,12765,0,1746532800,12984.60156866999,113.61287208000431,53401.815312 2025-05-06,12:00:02.000,126,11041461,12765,0,1746532801,12984.60830498,113.5846755599996,53401.80832488 2025-05-06,12:00:03.000,126,11041468,12685,0,1746532802,12984.58135973999,113.57057730000088,53401.77338928001 2025-05-06,12:00:04.000,126,11041398,12885,0,1746532803,12984.574623429995,113.56352817000152,53401.72447944001 2025-05-06,12:00:05.000,126,11041442,12605,0,1746532804,12984.54094187999,113.52828252000472,53401.72447944001 2025-05-06,12:00:06.000,126,11041420,12725,0,1746532805,12984.52746926,113.49303687000065,53401.65460824001 2025-05-06,12:00:07.000,126,11041403,12565,0,1746532806,12984.54094187999,113.45779122000386,53401.62665976 2025-05-06,12:00:08.000,126,11041381,12685,0,1746532807,12984.46010615999,113.4507420900045,53401.57774992 2025-05-06,12:00:09.000,126,11041449,12645,0,1746532808,12984.46010615999,113.41549644000042,53401.60569840001 2025-05-06,12:00:10.000,126,11041384,12645,0,1746532809,12984.433160919994,113.38729992000299,53401.54980144 2025-05-06,12:00:11.000,126,11041451,12765,0,1746532810,12984.46684247,113.36615253000491,53401.52185296 2025-05-06,12:00:12.000,126,11041461,12605,0,1746532811,12984.43989722999,113.29566123000404,53401.46595600001 2025-05-06,12:00:13.000,126,11041394,12525,0,1746532812,12984.42642461,113.26746470999933,53401.45896888 2025-05-06,12:00:14.000,126,11041406,12605,0,1746532813,12984.41968829999,113.26041557999997,53401.3611492 2025-05-06,12:00:15.000,126,11041443,12645,0,1746532814,12984.453369849994,113.20402253999782,53401.38211056 2025-05-06,12:00:16.000,126,11041449,12645,0,1746532815,12984.44663354,113.16877689000103,53401.31922648001 2025-05-06,12:00:17.000,126,11041390,12925,0,1746532816,12984.453369849994,113.16877689000103,53401.326213600005 2025-05-06,12:00:18.000,126,11041411,12805,0,1746532817,12984.453369849994,113.12648211000487,53401.228393920006 2025-05-06,12:00:19.000,126,11041422,12725,0,1746532818,12984.453369849994,113.11238384999888,53401.24236816 2025-05-06,12:00:20.000,126,11041413,12685,0,1746532819,12984.42642461,113.06303994000336,53401.14454848 2025-05-06,12:00:21.000,126,11041399,12565,0,1746532820,12984.43989722999,113.03484341999865,53401.13057424001 2025-05-06,12:00:22.000,126,11041411,12925,0,1746532821,12984.473578779995,113.02779428999929,53401.07467728 2025-05-06,12:00:23.000,126,11041410,12565,0,1746532822,12984.453369849994,112.95730298999842,53401.01878032 2025-05-06,12:00:24.000,126,11041431,12605,0,1746532823,12984.46684247,112.92205734000163,53400.990831840005 2025-05-06,12:00:25.000,126,11041391,13125,0,1746532824,12984.46010615999,112.85861517000012,53400.9768576 2025-05-06,12:00:26.000,126,11041429,12885,0,1746532825,12984.44663354,112.80222212999797,53400.941922000005 2025-05-06,12:00:27.000,126,11041421,12845,0,1746532826,12984.43989722999,112.77402561000054,53400.872050800004 2025-05-06,12:00:28.000,126,11041383,12605,0,1746532827,12984.473578779995,112.71763256999839,53400.872050800004 2025-05-06,12:00:29.000,126,11041370,12485,0,1746532828,12984.453369849994,112.65419040000415,53400.86506368001 2025-05-06,12:00:30.000,126,11041364,12685,0,1746532829,12984.48031508999,112.6330430099988,53400.81615384001 2025-05-06,12:00:31.000,126,11041389,12645,0,1746532830,12984.50052401999,112.60484649000136,53400.774231120005 2025-05-06,12:00:32.000,126,11041379,12845,0,1746532831,12984.4870514,112.58369910000329,53400.75326976 2025-05-06,12:00:33.000,126,11041426,12685,0,1746532832,12984.46010615999,112.52025693000178,53400.704359920004 2025-05-06,12:00:34.000,126,11041413,12285,0,1746532833,12984.4870514,112.5343551900005,53400.68339856 2025-05-06,12:00:35.000,126,11041384,12485,0,1746532834,12984.412951989994,112.49206041000434,53400.61352736 2025-05-06,12:00:36.000,126,11041382,12845,0,1746532835,12984.412951989994,112.46386388999963,53400.557630400006 2025-05-06,12:00:37.000,126,11041448,12965,0,1746532836,12984.35906150999,112.42861824000283,53400.56461752 2025-05-06,12:00:38.000,126,11041405,12685,0,1746532837,12984.33885257999,112.37222520000068,53400.536669040004 2025-05-06,12:00:39.000,126,11041425,12805,0,1746532838,12984.325379959999,112.33697955000389,53400.417888 2025-05-06,12:00:40.000,126,11041435,12805,0,1746532839,12984.278225789989,112.25943912000366,53400.39692664 2025-05-06,12:00:41.000,126,11041442,12765,0,1746532840,12984.251280549994,112.23829172999831,53400.38295240001 2025-05-06,12:00:42.000,126,11041423,12805,0,1746532841,12984.244544239999,112.20304608000151,53400.30609408 2025-05-06,12:00:43.000,126,11041419,12725,0,1746532842,12984.231071619994,112.11845652000193,53400.30609408 2025-05-06,12:00:44.000,126,11041391,12765,0,1746532843,12984.231071619994,112.09026000000449,53400.29910696 2025-05-06,12:00:45.000,126,11041420,13085,0,1746532844,12984.217598999989,112.04796522000106,53400.24321000001 2025-05-06,12:00:46.000,126,11041394,12565,0,1746532845,12984.217598999989,111.99862130999827,53400.21526152001 2025-05-06,12:00:47.000,126,11041389,12845,0,1746532846,12984.197390069989,111.9774739200002,53400.1384032 2025-05-06,12:00:48.000,126,11041415,12605,0,1746532847,12984.177181139989,111.92813001000468,53400.11045472 2025-05-06,12:00:49.000,126,11041430,12725,0,1746532848,12984.183917449998,111.86468784000317,53400.054557760006 2025-05-06,12:00:50.000,126,11041404,12925,0,1746532849,12984.163708519998,111.80124567000166,53400.02660928001 2025-05-06,12:00:51.000,126,11041382,12805,0,1746532850,12984.136763279988,111.77304915000423,53400.01263504 2025-05-06,12:00:52.000,126,11041408,12765,0,1746532851,12984.109818039993,111.74485262999951,53399.95673808001 2025-05-06,12:00:53.000,126,11041395,12805,0,1746532852,12984.103081729998,111.68845959000464,53399.95673808001 2025-05-06,12:00:54.000,126,11041432,12765,0,1746532853,12984.076136489988,111.64616481000121,53399.91481536 2025-05-06,12:00:55.000,126,11041353,12605,0,1746532854,12984.049191249993,111.56862438000098,53399.865905520004 2025-05-06,12:00:56.000,126,11041423,13005,0,1746532855,12984.035718630003,111.5192804699982,53399.830969919996 2025-05-06,12:00:57.000,126,11041365,12765,0,1746532856,12984.028982319993,111.44174003999797,53399.830969919996 2025-05-06,12:00:58.000,126,11041376,12765,0,1746532857,12984.002037079998,111.41354352000053,53399.80302144 2025-05-06,12:00:59.000,126,11041358,12765,0,1746532858,12984.015509700002,111.42059264999989,53399.79603432 2025-05-06,12:01:00.000,126,11041384,12645,0,1746532859,12984.002037079998,111.35715047999838,53399.8239828 2025-05-06,12:01:01.000,126,11041431,12765,0,1746532860,12984.042454939998,111.28665918000479,53399.72616312 2025-05-06,12:01:02.000,126,11041387,12885,0,1746532861,12984.049191249993,111.18797135999921,53399.78206008 2025-05-06,12:01:03.000,126,11041433,12485,0,1746532862,12984.042454939998,111.1386274500037,53399.6842404 2025-05-06,12:01:04.000,126,11041404,12925,0,1746532863,12984.008773389993,111.0892835400009,53399.698214640004 2025-05-06,12:01:05.000,126,11041427,12965,0,1746532864,12984.015509700002,111.03993962999812,53399.72616312 2025-05-06,12:01:06.000,126,11041433,12725,0,1746532865,12984.002037079998,110.96944833000452,53399.69122752001 2025-05-06,12:01:07.000,126,11041436,12925,0,1746532866,12984.022246009998,110.93420268000045,53399.6842404 2025-05-06,12:01:08.000,126,11041390,12845,0,1746532867,12984.015509700002,110.8778096399983,53399.69122752001 2025-05-06,12:01:09.000,126,11041383,12845,0,1746532868,12983.968355529993,110.8919079000043,53399.65629192 2025-05-06,12:01:10.000,126,11041379,12605,0,1746532869,12983.961619219997,110.82846573000279,53399.649304800005 2025-05-06,12:01:11.000,126,11041382,12965,0,1746532870,12983.941410289997,110.80731834000471,53399.649304800005 2025-05-06,12:01:12.000,126,11041408,12605,0,1746532871,12983.914465050002,110.77207269000064,53399.65629192 2025-05-06,12:01:13.000,126,11041405,12685,0,1746532872,12983.880783499997,110.72272877999785,53399.6842404 2025-05-06,12:01:14.000,126,11041398,12805,0,1746532873,12983.847101949992,110.71567964999849,53399.67725328 2025-05-06,12:01:15.000,126,11041396,12925,0,1746532874,12983.820156709997,110.70158138999977,53399.67725328 2025-05-06,12:01:16.000,126,11041361,12765,0,1746532875,12983.820156709997,110.63813921999827,53399.62834344 2025-05-06,12:01:17.000,126,11041379,12885,0,1746532876,12983.820156709997,110.63813921999827,53399.67026616001 2025-05-06,12:01:18.000,126,11041417,12605,0,1746532877,12983.779738849997,110.58174618000339,53399.62834344 2025-05-06,12:01:19.000,126,11041439,12805,0,1746532878,12983.799947779997,110.53945139999996,53399.6842404 2025-05-06,12:01:20.000,126,11041474,12805,0,1746532879,12983.779738849997,110.5324022700006,53399.73315024 2025-05-06,12:01:21.000,126,11041389,12765,0,1746532880,12983.793211470002,110.51125488000253,53399.719176000006 2025-05-06,12:01:22.000,126,11041424,12965,0,1746532881,12983.779738849997,110.50420575000317,53399.6842404 2025-05-06,12:01:23.000,126,11041402,12445,0,1746532882,12983.820156709997,110.4689600999991,53399.76109872001 2025-05-06,12:01:24.000,126,11041421,12685,0,1746532883,12983.752793610001,110.47600922999845,53399.78206008 2025-05-06,12:01:25.000,126,11041358,12925,0,1746532884,12983.746057299992,110.46191096999974,53399.7541116 2025-05-06,12:01:26.000,126,11041398,12845,0,1746532885,12983.746057299992,110.49010749000445,53399.816995680005 2025-05-06,12:01:27.000,126,11041429,12805,0,1746532886,12983.719112059996,110.47600922999845,53399.80302144 2025-05-06,12:01:28.000,126,11041388,12885,0,1746532887,12983.705639439992,110.51830401000188,53399.8239828 2025-05-06,12:01:29.000,126,11041393,12765,0,1746532888,12983.692166820001,110.51830401000188,53399.85193128 2025-05-06,12:01:30.000,126,11041382,12885,0,1746532889,12983.678694199996,110.58174618000339,53399.865905520004 2025-05-06,12:01:31.000,126,11041407,12765,0,1746532890,12983.638276339996,110.54650052999932,53399.893854 2025-05-06,12:01:32.000,126,11041395,12845,0,1746532891,12983.638276339996,110.56059878999804,53399.94276384 2025-05-06,12:01:33.000,126,11041425,12845,0,1746532892,12983.6113311,110.55354965999868,53399.984686560005 2025-05-06,12:01:34.000,126,11041423,12725,0,1746532893,12983.63154003,110.54650052999932,53399.9637252 2025-05-06,12:01:35.000,126,11041411,12725,0,1746532894,12983.6113311,110.56764792000467,53400.033596400004 2025-05-06,12:01:36.000,126,11041454,12645,0,1746532895,12983.604594789991,110.60289357000147,53400.11744184 2025-05-06,12:01:37.000,126,11041425,12725,0,1746532896,12983.6113311,110.67338487000234,53400.1384032 2025-05-06,12:01:38.000,126,11041382,12765,0,1746532897,12983.57091324,110.72272877999785,53400.22923576 2025-05-06,12:01:39.000,126,11041381,12885,0,1746532898,12983.584385859991,110.72272877999785,53400.25019712 2025-05-06,12:01:40.000,126,11041397,12565,0,1746532899,12983.577649549996,110.77207269000064,53400.222248640006 2025-05-06,12:01:41.000,126,11041417,12525,0,1746532900,12983.53049538,110.84961312000087,53400.271158480005 2025-05-06,12:01:42.000,126,11041428,12725,0,1746532901,12983.584385859991,110.85666225000023,53400.368978160004 2025-05-06,12:01:43.000,126,11041436,12605,0,1746532902,12983.564176929991,110.8919079000043,53400.417888 2025-05-06,12:01:44.000,126,11041437,12645,0,1746532903,12983.55070431,110.89895703000366,53400.46679784 2025-05-06,12:01:45.000,126,11041425,12885,0,1746532904,12983.57091324,110.97649746000388,53400.49474632 2025-05-06,12:01:46.000,126,11041441,12765,0,1746532905,12983.557440619996,111.01174311000068,53400.57160464 2025-05-06,12:01:47.000,126,11041420,12645,0,1746532906,12983.564176929991,111.0892835400009,53400.59955312001 2025-05-06,12:01:48.000,126,11041403,12645,0,1746532907,12983.577649549996,111.0892835400009,53400.62051448 2025-05-06,12:01:49.000,126,11041436,12765,0,1746532908,12983.584385859991,111.10338179999962,53400.71833416001 2025-05-06,12:01:50.000,126,11041411,12525,0,1746532909,12983.59112217,111.15977484000177,53400.71833416001 2025-05-06,12:01:51.000,126,11041425,12605,0,1746532910,12983.6113311,111.17387310000049,53400.79519248001 2025-05-06,12:01:52.000,126,11041362,12525,0,1746532911,12983.597858479996,111.20911875000456,53400.86506368001 2025-05-06,12:01:53.000,126,11041413,12485,0,1746532912,12983.618067409996,111.2725609199988,53400.92096064 2025-05-06,12:01:54.000,126,11041445,12565,0,1746532913,12983.63154003,111.30780657000287,53400.92096064 2025-05-06,12:01:55.000,126,11041439,12685,0,1746532914,12983.638276339996,111.37829787000373,53400.941922000005 2025-05-06,12:01:56.000,126,11041431,12805,0,1746532915,12983.658485269996,111.40649439000117,53401.039741680004 2025-05-06,12:01:57.000,126,11041451,12645,0,1746532916,12983.698903129996,111.42059264999989,53401.05371592001 2025-05-06,12:01:58.000,126,11041426,12925,0,1746532917,12983.705639439992,111.50518220999948,53401.172496959996 2025-05-06,12:01:59.000,126,11041404,12805,0,1746532918,12983.698903129996,111.53337873000419,53401.158522720005 2025-05-06,12:02:00.000,126,11041412,12645,0,1746532919,12983.685430509991,111.59682089999842,53401.21441968 2025-05-06,12:02:01.000,126,11041409,12765,0,1746532920,12983.719112059996,111.65321394000057,53401.23538104 2025-05-06,12:02:02.000,126,11041414,12565,0,1746532921,12983.692166820001,111.681410459998,53401.29826512001 2025-05-06,12:02:03.000,126,11041458,12605,0,1746532922,12983.746057299992,111.73780350000015,53401.396084800006 2025-05-06,12:02:04.000,126,11041396,12645,0,1746532923,12983.732584680001,111.80124567000166,53401.40307192 2025-05-06,12:02:05.000,126,11041408,13045,0,1746532924,12983.746057299992,111.87173697000253,53401.4310204 2025-05-06,12:02:06.000,126,11041435,12605,0,1746532925,12983.719112059996,111.89288436000061,53401.46595600001 2025-05-06,12:02:07.000,126,11041421,12645,0,1746532926,12983.759529919997,111.9422282700034,53401.5008916 2025-05-06,12:02:08.000,126,11041407,12645,0,1746532927,12983.779738849997,111.99157217999891,53401.55678856001 2025-05-06,12:02:09.000,126,11041401,12605,0,1746532928,12983.813420400002,112.06206347999978,53401.63364688001 2025-05-06,12:02:10.000,126,11041413,12885,0,1746532929,12983.840365639997,112.11140739000257,53401.65460824001 2025-05-06,12:02:11.000,126,11041444,12685,0,1746532930,12983.826893019992,112.16075129999808,53401.62665976 2025-05-06,12:02:12.000,126,11041440,12685,0,1746532931,12983.860574569997,112.17484956000408,53401.69653096 2025-05-06,12:02:13.000,126,11041407,12925,0,1746532932,12983.934673980002,112.18189869000344,53401.77338928001 2025-05-06,12:02:14.000,126,11041431,12645,0,1746532933,12983.934673980002,112.22419346999959,53401.731466560006 2025-05-06,12:02:15.000,126,11041408,12765,0,1746532934,12983.941410289997,112.25943912000366,53401.80133776001 2025-05-06,12:02:16.000,126,11041458,12805,0,1746532935,12983.975091840002,112.29468477000046,53401.82229912001 2025-05-06,12:02:17.000,126,11041472,12565,0,1746532936,12983.961619219997,112.2876356400011,53401.85024760001 2025-05-06,12:02:18.000,126,11041421,12645,0,1746532937,12983.988564459993,112.33697955000389,53401.90614456 2025-05-06,12:02:19.000,126,11041427,12605,0,1746532938,12984.008773389993,112.31583215999854,53401.97601576 2025-05-06,12:02:20.000,126,11041413,12685,0,1746532939,12984.015509700002,112.40042171999812,53402.01095136 2025-05-06,12:02:21.000,126,11041409,12525,0,1746532940,12984.022246009998,112.42861824000283,53402.00396424 2025-05-06,12:02:22.000,126,11041420,12645,0,1746532941,12984.049191249993,112.45681476000027,53402.03191272 2025-05-06,12:02:23.000,126,11041424,12685,0,1746532942,12984.008773389993,112.47796214999835,53402.05287408 2025-05-06,12:02:24.000,126,11041415,12925,0,1746532943,12984.042454939998,112.55550257999857,53402.10178392 2025-05-06,12:02:25.000,126,11041479,12885,0,1746532944,12984.042454939998,112.56960084000457,53402.10178392 2025-05-06,12:02:26.000,126,11041482,12645,0,1746532945,12984.082872799998,112.59074823000265,53402.08780968001 2025-05-06,12:02:27.000,126,11041390,12605,0,1746532946,12984.089609109993,112.6471412700048,53402.10877104001 2025-05-06,12:02:28.000,126,11041424,12685,0,1746532947,12984.130026969993,112.65419040000415,53402.1297324 2025-05-06,12:02:29.000,126,11041400,12845,0,1746532948,12984.143499589998,112.73173083000438,53402.14370664 2025-05-06,12:02:30.000,126,11041427,12685,0,1746532949,12984.170444829993,112.75287822000246,53402.1996036 2025-05-06,12:02:31.000,126,11041426,12685,0,1746532950,12984.163708519998,112.8092712600046,53402.213577840004 2025-05-06,12:02:32.000,126,11041435,12645,0,1746532951,12984.150235899993,112.82336952000333,53402.22056496 2025-05-06,12:02:33.000,126,11041377,12605,0,1746532952,12984.130026969993,112.88681169000483,53402.22755208001 2025-05-06,12:02:34.000,126,11041441,12485,0,1746532953,12984.177181139989,112.91500821000227,53402.283449040006 2025-05-06,12:02:35.000,126,11041454,13045,0,1746532954,12984.170444829993,112.95025385999907,53402.29742328 2025-05-06,12:02:36.000,126,11041427,12885,0,1746532955,12984.156972209988,112.95730298999842,53402.234539200006 2025-05-06,12:02:37.000,126,11041440,12805,0,1746532956,12984.170444829993,112.96435211999778,53402.29043616 2025-05-06,12:02:38.000,126,11041463,12685,0,1746532957,12984.163708519998,112.95025385999907,53402.29043616 2025-05-06,12:02:39.000,126,11041439,12925,0,1746532958,12984.183917449998,112.96435211999778,53402.32537176001 2025-05-06,12:02:40.000,126,11041441,12605,0,1746532959,12984.183917449998,112.93615560000035,53402.339346 2025-05-06,12:02:41.000,126,11041456,12525,0,1746532960,12984.190653759993,112.9432047299997,53402.36729448 2025-05-06,12:02:42.000,126,11041463,12765,0,1746532961,12984.156972209988,112.90090995000355,53402.35332024001 2025-05-06,12:02:43.000,126,11041479,12965,0,1746532962,12984.170444829993,112.89386082000419,53402.35332024001 2025-05-06,12:02:44.000,126,11041450,12605,0,1746532963,12984.150235899993,112.81632039000397,53402.35332024001 2025-05-06,12:02:45.000,126,11041435,13045,0,1746532964,12984.136763279988,112.83041865000268,53402.34633312 2025-05-06,12:02:46.000,126,11041433,12685,0,1746532965,12984.123290659998,112.82336952000333,53402.339346 2025-05-06,12:02:47.000,126,11041490,12685,0,1746532966,12984.089609109993,112.80222212999797,53402.36729448 2025-05-06,12:02:48.000,126,11041437,12925,0,1746532967,12984.076136489988,112.78812386999925,53402.31838464 2025-05-06,12:02:49.000,126,11041465,12565,0,1746532968,12984.008773389993,112.75992735000182,53402.32537176001 2025-05-06,12:02:50.000,126,11041442,12925,0,1746532969,12983.975091840002,112.73173083000438,53402.31838464 2025-05-06,12:02:51.000,126,11041440,12605,0,1746532970,12983.914465050002,112.69648518000031,53402.2694748 2025-05-06,12:02:52.000,126,11041468,12885,0,1746532971,12983.833629330002,112.66123953000351,53402.2694748 2025-05-06,12:02:53.000,126,11041410,12565,0,1746532972,12983.786475159992,112.62599387999944,53402.24152632 2025-05-06,12:02:54.000,126,11041389,12645,0,1746532973,12983.725848369992,112.60484649000136,53402.22056496 2025-05-06,12:02:55.000,126,11041437,12845,0,1746532974,12983.63154003,112.597797360002,53402.22755208001 2025-05-06,12:02:56.000,126,11041402,12965,0,1746532975,12983.645012649991,112.5343551900005,53402.1996036 2025-05-06,12:02:57.000,126,11041444,12565,0,1746532976,12983.59112217,112.50615867000306,53402.15069376 2025-05-06,12:02:58.000,126,11041450,12965,0,1746532977,12983.577649549996,112.50615867000306,53402.213577840004 2025-05-06,12:02:59.000,126,11041475,12645,0,1746532978,12983.517022759996,112.47796214999835,53402.17165512 2025-05-06,12:03:00.000,126,11041438,12805,0,1746532979,12983.48334120999,112.44976563000091,53402.12274528 2025-05-06,12:03:01.000,126,11041420,12645,0,1746532980,12983.42945073,112.44271650000155,53402.13671952001 2025-05-06,12:03:12.000,126,11041443,12645,0,1746532991,12982.674984010002,112.66123953000351,53401.75242792001 2025-05-06,12:03:13.000,126,11041402,12445,0,1746532992,12982.567203049992,112.71763256999839,53401.640634 2025-05-06,12:03:14.000,126,11041396,12805,0,1746532993,12982.479631019996,112.70353430999967,53401.61967264 2025-05-06,12:03:15.000,126,11041443,12765,0,1746532994,12982.405531609991,112.75287822000246,53401.5707628 2025-05-06,12:03:16.000,126,11041407,13085,0,1746532995,12982.277541719995,112.75992735000182,53401.50787872 2025-05-06,12:03:17.000,126,11041437,12565,0,1746532996,12982.25059648,112.80222212999797,53401.47993024 2025-05-06,12:03:18.000,126,11041472,12725,0,1746532997,12982.21017862,112.78812386999925,53401.45198176 2025-05-06,12:03:19.000,126,11041487,13005,0,1746532998,12982.16302444999,112.79517299999861,53401.38211056 2025-05-06,12:03:20.000,126,11041457,12885,0,1746532999,12982.10913397,112.80222212999797,53401.36813632001 2025-05-06,12:03:21.000,126,11041420,12605,0,1746533000,12982.08892504,112.82336952000333,53401.33320072 2025-05-06,12:03:22.000,126,11041400,12565,0,1746533001,12982.08892504,112.78812386999925,53401.27031664001 2025-05-06,12:03:23.000,126,11041439,12725,0,1746533002,12982.06197979999,112.75287822000246,53401.16550984 2025-05-06,12:03:24.000,126,11041463,12605,0,1746533003,12982.08892504,112.73173083000438,53401.09563864 2025-05-06,12:03:25.000,126,11041489,12885,0,1746533004,12982.095661349995,112.67533779000223,53401.0467288 2025-05-06,12:03:26.000,126,11041434,12765,0,1746533005,12982.075452419995,112.61894475000008,53401.02576744 2025-05-06,12:03:27.000,126,11041384,12885,0,1746533006,12982.06871611,112.6471412700048,53400.9768576 2025-05-06,12:03:28.000,126,11041406,12605,0,1746533007,12982.06197979999,112.58369910000329,53400.94890912 2025-05-06,12:03:29.000,126,11041455,12765,0,1746533008,12982.08218872999,112.55550257999857,53400.86506368001 2025-05-06,12:03:30.000,126,11041456,12645,0,1746533009,12982.02829825,112.54140431999986,53400.837115199996 2025-05-06,12:03:31.000,126,11041414,12605,0,1746533010,12982.02829825,112.47796214999835,53400.8021796 2025-05-06,12:03:32.000,126,11041376,12645,0,1746533011,12982.035034559995,112.4850112799977,53400.7323084 2025-05-06,12:03:33.000,126,11041489,12845,0,1746533012,12982.00808932,112.44271650000155,53400.655450080005 2025-05-06,12:03:34.000,126,11041414,12725,0,1746533013,12981.96093514999,112.46386388999963,53400.592566 2025-05-06,12:03:35.000,126,11041420,12645,0,1746533014,12981.974407769994,112.42156911000347,53400.51570768 2025-05-06,12:03:36.000,126,11041455,12725,0,1746533015,12981.94072621999,112.39337258999876,53400.5226948 2025-05-06,12:03:37.000,126,11041456,12605,0,1746533016,12981.933989909994,112.3863234599994,53400.51570768 2025-05-06,12:03:38.000,126,11041448,12605,0,1746533017,12981.94072621999,112.37927433000004,53400.501733439996 2025-05-06,12:03:39.000,126,11041440,12765,0,1746533018,12981.893572049994,112.33697955000389,53400.43186224001 2025-05-06,12:03:40.000,126,11041455,12685,0,1746533019,12981.866626809999,112.30173389999982,53400.389939520006 2025-05-06,12:03:41.000,126,11041424,13005,0,1746533020,12981.859890499989,112.30878302999918,53400.334042559996 2025-05-06,12:03:42.000,126,11041416,12605,0,1746533021,12981.826208949999,112.29468477000046,53400.29910696 2025-05-06,12:03:43.000,126,11041410,12685,0,1746533022,12981.792527399994,112.27353738000238,53400.2781456 2025-05-06,12:03:44.000,126,11041479,12725,0,1746533023,12981.758845849989,112.21009521000087,53400.22923576 2025-05-06,12:03:45.000,126,11041395,12805,0,1746533024,12981.758845849989,112.16075129999808,53400.222248640006 2025-05-06,12:03:46.000,126,11041451,13045,0,1746533025,12981.731900609993,112.13960391,53400.18731304 2025-05-06,12:03:47.000,126,11041423,12605,0,1746533026,12981.704955369998,112.10435826000321,53400.18032592 2025-05-06,12:03:48.000,126,11041422,12805,0,1746533027,12981.657801199988,112.06911260999914,53400.11744184 2025-05-06,12:03:49.000,126,11041424,12645,0,1746533028,12981.624119649998,111.98452304999955,53400.01962216 2025-05-06,12:03:50.000,126,11041424,12685,0,1746533029,12981.603910719998,111.95632653000212,53399.92180248 2025-05-06,12:03:51.000,126,11041394,12525,0,1746533030,12981.583701789998,111.90698261999933,53399.94975096 2025-05-06,12:03:52.000,126,11041471,12725,0,1746533031,12981.556756550002,111.89288436000061,53399.94975096 2025-05-06,12:03:53.000,126,11041490,12605,0,1746533032,12981.543283929997,111.85058958000445,53399.94276384 2025-05-06,12:03:54.000,126,11041416,12645,0,1746533033,12981.516338690002,111.80124567000166,53399.865905520004 2025-05-06,12:03:55.000,126,11041395,12765,0,1746533034,12981.556756550002,111.82239305999974,53399.886866880006 2025-05-06,12:03:56.000,126,11041428,12685,0,1746533035,12981.509602379992,111.76600002000487,53399.865905520004 2025-05-06,12:03:57.000,126,11041464,12685,0,1746533036,12981.529811309993,111.75190175999887,53399.8239828 2025-05-06,12:03:58.000,126,11041410,12805,0,1746533037,12981.502866069997,111.75190175999887,53399.79603432 2025-05-06,12:03:59.000,126,11041436,12725,0,1746533038,12981.442239279997,111.71665611000208,53399.768085840005 2025-05-06,12:04:00.000,126,11041408,12245,0,1746533039,12981.475920830002,111.72370524000144,53399.74712448 2025-05-06,12:04:01.000,126,11041456,12525,0,1746533040,12981.388348799992,111.65321394000057,53399.7541116 2025-05-06,12:04:02.000,126,11041452,12605,0,1746533041,12981.374876180002,111.60387002999778,53399.6842404 2025-05-06,12:04:03.000,126,11041437,13085,0,1746533042,12981.280567839996,111.58977176999906,53399.663279039996 2025-05-06,12:04:04.000,126,11041408,12765,0,1746533043,12981.233413670001,111.5474769900029,53399.64231768001 2025-05-06,12:04:05.000,126,11041446,12485,0,1746533044,12981.219941049996,111.47698569000204,53399.649304800005 2025-05-06,12:04:06.000,126,11041454,12645,0,1746533045,12981.179523189996,111.40649439000117,53399.6143692 2025-05-06,12:04:07.000,126,11041459,12845,0,1746533046,12981.08521484999,111.32895396000094,53399.530523760004 2025-05-06,12:04:08.000,126,11041447,12965,0,1746533047,12980.997642819995,111.24436440000136,53399.551485120006 2025-05-06,12:04:09.000,126,11041450,12685,0,1746533048,12980.96396126999,111.18092222999985,53399.50257528001 2025-05-06,12:04:10.000,126,11041409,12805,0,1746533049,12980.896598169995,111.11748005999834,53399.55847224 2025-05-06,12:04:11.000,126,11041457,12565,0,1746533050,12980.835971379995,111.00469398000132,53399.53751088 2025-05-06,12:04:12.000,126,11041432,12805,0,1746533051,12980.795553519994,110.97649746000388,53399.495588159996 2025-05-06,12:04:13.000,126,11041433,12525,0,1746533052,12980.707981489999,110.90600616000302,53399.481613920005 2025-05-06,12:04:14.000,126,11041438,12645,0,1746533053,12980.647354699999,110.84961312000087,53399.4396912 2025-05-06,12:04:15.000,126,11041409,12965,0,1746533054,12980.627145769999,110.79322007999872,53399.4396912 2025-05-06,12:04:16.000,126,11041366,13045,0,1746533055,12980.526101119998,110.7438761700032,53399.41174272 2025-05-06,12:04:17.000,126,11041462,12525,0,1746533056,12980.492419569993,110.7438761700032,53399.362832880004 2025-05-06,12:04:18.000,126,11041424,12485,0,1746533057,12980.485683259998,110.66633574000298,53399.35584576001 2025-05-06,12:04:19.000,126,11041439,12725,0,1746533058,12980.452001709993,110.6310900899989,53399.39078136 2025-05-06,12:04:20.000,126,11041360,12605,0,1746533059,12980.377902300002,110.58879531000275,53399.28597456001 2025-05-06,12:04:21.000,126,11041411,12765,0,1746533060,12980.364429679998,110.56059878999804,53399.32091016 2025-05-06,12:04:22.000,126,11041438,12885,0,1746533061,12980.364429679998,110.56059878999804,53399.30693592001 2025-05-06,12:04:23.000,126,11041435,12605,0,1746533062,12980.350957059993,110.53945139999996,53399.33488440001 2025-05-06,12:04:24.000,126,11041476,12685,0,1746533063,12980.344220749997,110.51830401000188,53399.25802608001 2025-05-06,12:04:25.000,126,11041428,12445,0,1746533064,12980.317275510002,110.53945139999996,53399.27200032 2025-05-06,12:04:26.000,126,11041468,12725,0,1746533065,12980.324011819997,110.51830401000188,53399.25103896 2025-05-06,12:04:27.000,126,11041401,12725,0,1746533066,12980.283593959997,110.59584444000211,53399.29296168 2025-05-06,12:04:28.000,126,11041449,12645,0,1746533067,12980.317275510002,110.60289357000147,53399.27898744 2025-05-06,12:04:29.000,126,11041424,12805,0,1746533068,12980.283593959997,110.65223748000426,53399.27200032 2025-05-06,12:04:30.000,126,11041422,12645,0,1746533069,12980.270121339992,110.70863051999913,53399.22309048 2025-05-06,12:04:31.000,126,11041479,12605,0,1746533070,12980.270121339992,110.77207269000064,53399.27898744 2025-05-06,12:04:32.000,126,11041412,12565,0,1746533071,12980.243176099997,110.86371137999959,53399.313923040005 2025-05-06,12:04:33.000,126,11041434,13125,0,1746533072,12980.270121339992,110.94830093999917,53399.327897279996 2025-05-06,12:04:34.000,126,11041444,12605,0,1746533073,12980.270121339992,111.06108702000347,53399.28597456001 2025-05-06,12:04:35.000,126,11041413,12805,0,1746533074,12980.263385029997,111.15272571000241,53399.327897279996 2025-05-06,12:04:36.000,126,11041482,12605,0,1746533075,12980.243176099997,111.25141353000072,53399.327897279996 2025-05-06,12:04:37.000,126,11041397,12805,0,1746533076,12980.263385029997,111.35010134999902,53399.34187152 2025-05-06,12:04:38.000,126,11041443,12485,0,1746533077,12980.297066580002,111.37829787000373,53399.35584576001 2025-05-06,12:04:39.000,126,11041392,12525,0,1746533078,12980.317275510002,111.4487891700046,53399.41174272 2025-05-06,12:04:40.000,126,11041405,12965,0,1746533079,12980.350957059993,111.46993656000268,53399.383794240006 2025-05-06,12:04:41.000,126,11041484,12805,0,1746533080,12980.357693370002,111.52632960000483,53399.42571696001 2025-05-06,12:04:42.000,126,11041403,12805,0,1746533081,12980.350957059993,111.49108395000076,53399.383794240006 2025-05-06,12:04:43.000,126,11041464,12805,0,1746533082,12980.404847539998,111.49813308000012,53399.4396912 2025-05-06,12:04:44.000,126,11041469,12445,0,1746533083,12980.452001709993,111.49108395000076,53399.46763968 2025-05-06,12:04:45.000,126,11041430,12805,0,1746533084,12980.472210639993,111.47698569000204,53399.46065256 2025-05-06,12:04:46.000,126,11041470,12485,0,1746533085,12980.505892189998,111.49108395000076,53399.56545936 2025-05-06,12:04:47.000,126,11041411,12285,0,1746533086,12980.539573739989,111.50518220999948,53399.600394960005 2025-05-06,12:04:48.000,126,11041434,12485,0,1746533087,12980.553046359993,111.5192804699982,53399.52353664001 2025-05-06,12:04:49.000,126,11041434,13045,0,1746533088,12980.586727909998,111.53337873000419,53399.58642072 2025-05-06,12:04:50.000,126,11041432,12685,0,1746533089,12980.647354699999,111.57567351000034,53399.57244648001 2025-05-06,12:04:51.000,126,11041430,12645,0,1746533090,12980.660827319989,111.64616481000121,53399.62834344 2025-05-06,12:04:52.000,126,11041431,12845,0,1746533091,12980.647354699999,111.70255785000336,53399.698214640004 2025-05-06,12:04:53.000,126,11041433,12645,0,1746533092,12980.68103624999,111.78714741000294,53399.698214640004 2025-05-06,12:04:54.000,126,11041437,12685,0,1746533093,12980.647354699999,111.8294421899991,53399.67026616001 2025-05-06,12:04:55.000,126,11041447,12765,0,1746533094,12980.68103624999,111.9422282700034,53399.70520176 2025-05-06,12:04:56.000,126,11041461,12645,0,1746533095,12980.660827319989,111.99157217999891,53399.78206008 2025-05-06,12:04:57.000,126,11041434,12445,0,1746533096,12980.654091009994,112.04796522000106,53399.80302144 2025-05-06,12:04:58.000,126,11041424,12925,0,1746533097,12980.667563629999,112.11140739000257,53399.78206008 2025-05-06,12:04:59.000,126,11041408,12725,0,1746533098,12980.654091009994,112.14665303999936,53399.816995680005 2025-05-06,12:05:00.000,126,11041490,12605,0,1746533099,12980.667563629999,112.2523899900043,53399.8239828 2025-05-06,12:05:01.000,126,11041450,12605,0,1746533100,12980.654091009994,112.29468477000046,53399.85193128 2025-05-06,12:05:02.000,126,11041462,13005,0,1746533101,12980.687772559999,112.39337258999876,53399.85891840001 2025-05-06,12:05:03.000,126,11041452,12685,0,1746533102,12980.674299939994,112.45681476000027,53399.8239828 2025-05-06,12:05:04.000,126,11041409,12765,0,1746533103,12980.734926729994,112.52025693000178,53399.90782824001 2025-05-06,12:05:05.000,126,11041416,12645,0,1746533104,12980.694508869994,112.6330430099988,53399.91481536 2025-05-06,12:05:06.000,126,11041427,12805,0,1746533105,12980.68103624999,112.71058343999903,53399.92180248 2025-05-06,12:05:07.000,126,11041443,12925,0,1746533106,12980.667563629999,112.81632039000397,53399.893854 2025-05-06,12:05:08.000,126,11041392,12965,0,1746533107,12980.654091009994,112.93615560000035,53399.92180248 2025-05-06,12:05:09.000,126,11041425,12485,0,1746533108,12980.647354699999,113.01369603000057,53399.94975096 2025-05-06,12:05:10.000,126,11041454,12525,0,1746533109,12980.613673149994,113.14762950000295,53399.92878960001 2025-05-06,12:05:11.000,126,11041400,12725,0,1746533110,12980.586727909998,113.2392681900019,53399.935776720005 2025-05-06,12:05:12.000,126,11041424,12685,0,1746533111,12980.593464219994,113.33090688000084,53399.97071232 2025-05-06,12:05:13.000,126,11041420,12405,0,1746533112,12980.579991599989,113.4507420900045,53399.95673808001 2025-05-06,12:05:14.000,126,11041428,12645,0,1746533113,12980.512628499993,113.52123338999809,53399.99167368 2025-05-06,12:05:15.000,126,11041433,12605,0,1746533114,12980.478946949988,113.59172468999896,53399.95673808001 2025-05-06,12:05:16.000,126,11041422,12445,0,1746533115,12980.505892189998,113.65516686000046,53399.95673808001 2025-05-06,12:05:17.000,126,11041446,12565,0,1746533116,12980.472210639993,113.70451077000325,53399.94276384 2025-05-06,12:05:18.000,126,11041441,12805,0,1746533117,12980.458738019988,113.74680554999941,53400.01962216 2025-05-06,12:05:19.000,126,11041406,12605,0,1746533118,12980.472210639993,113.75385467999877,53399.9637252 2025-05-06,12:05:20.000,126,11041453,12965,0,1746533119,12980.485683259998,113.78205120000348,53399.94975096 2025-05-06,12:05:21.000,126,11041437,12885,0,1746533120,12980.539573739989,113.80319859000156,53399.90782824001 2025-05-06,12:05:22.000,126,11041453,12645,0,1746533121,12980.485683259998,113.78910033000284,53399.90782824001 2025-05-06,12:05:23.000,126,11041441,12405,0,1746533122,12980.512628499993,113.78205120000348,53399.886866880006 2025-05-06,12:05:24.000,126,11041407,12605,0,1746533123,12980.546310049998,113.76795294000476,53399.91481536 2025-05-06,12:05:25.000,126,11041432,12645,0,1746533124,12980.566518979998,113.76090380999813,53399.893854 2025-05-06,12:05:26.000,126,11041407,12565,0,1746533125,12980.573255289994,113.77500207000412,53399.87987976001 2025-05-06,12:05:27.000,126,11041429,12605,0,1746533126,12980.600200529989,113.75385467999877,53399.87987976001 2025-05-06,12:05:28.000,126,11041408,12605,0,1746533127,12980.620409459989,113.78910033000284,53399.85891840001 2025-05-06,12:05:29.000,126,11041424,12445,0,1746533128,12980.613673149994,113.74680554999941,53399.78904720001 2025-05-06,12:05:30.000,126,11041431,12645,0,1746533129,12980.654091009994,113.75385467999877,53399.830969919996 2025-05-06,12:05:31.000,126,11041438,12565,0,1746533130,12980.654091009994,113.831395109999,53399.768085840005 2025-05-06,12:05:32.000,126,11041458,12805,0,1746533131,12980.68103624999,113.84549336999771,53399.79603432 2025-05-06,12:05:33.000,126,11041393,12805,0,1746533132,12980.714717799994,113.88073902000178,53399.81000856001 2025-05-06,12:05:34.000,126,11041373,12765,0,1746533133,12980.667563629999,113.91598466999858,53399.81000856001 2025-05-06,12:05:35.000,126,11041431,12525,0,1746533134,12980.687772559999,113.97237771000073,53399.78904720001 2025-05-06,12:05:36.000,126,11041392,12925,0,1746533135,12980.674299939994,114.02877075000288,53399.73315024 2025-05-06,12:05:37.000,126,11041403,12725,0,1746533136,12980.640618389989,114.0428690100016,53399.77507296 2025-05-06,12:05:38.000,126,11041389,12605,0,1746533137,12980.613673149994,114.05696727000031,53399.698214640004 2025-05-06,12:05:39.000,126,11041384,12565,0,1746533138,12980.559782669989,114.09221292000439,53399.663279039996 2025-05-06,12:05:40.000,126,11041413,12685,0,1746533139,12980.499155879988,114.1415568299999,53399.698214640004 2025-05-06,12:05:41.000,126,11041393,12765,0,1746533140,12980.452001709993,114.1415568299999,53399.6842404 2025-05-06,12:05:42.000,126,11041410,12765,0,1746533141,12980.458738019988,114.12745857000118,53399.67026616001 2025-05-06,12:05:43.000,126,11041408,12805,0,1746533142,12980.418320160003,114.16270421999798,53399.69122752001 2025-05-06,12:05:44.000,126,11041394,12525,0,1746533143,12980.350957059993,114.14860595999926,53399.63533056 2025-05-06,12:05:45.000,126,11041397,12445,0,1746533144,12980.297066580002,114.1415568299999,53399.649304800005 2025-05-06,12:05:46.000,126,11041399,12645,0,1746533145,12980.222967169997,114.09926205000374,53399.649304800005 2025-05-06,12:05:47.000,126,11041386,12765,0,1746533146,12980.202758239997,114.08516378999775,53399.62834344 2025-05-06,12:05:48.000,126,11041354,12805,0,1746533147,12980.182549309997,114.03581988000224,53399.57244648001 2025-05-06,12:05:49.000,126,11041418,12805,0,1746533148,12980.169076689992,113.93713206000393,53399.5794336 2025-05-06,12:05:50.000,126,11041367,12645,0,1746533149,12980.155604070002,113.91598466999858,53399.56545936 2025-05-06,12:05:51.000,126,11041476,12645,0,1746533150,12980.135395140001,113.88778815000114,53399.600394960005 2025-05-06,12:05:52.000,126,11041412,12685,0,1746533151,12980.101713589997,113.78910033000284,53399.55847224 2025-05-06,12:05:53.000,126,11041429,12885,0,1746533152,12980.094977280001,113.78205120000348,53399.54449800001 2025-05-06,12:05:54.000,126,11041360,12725,0,1746533153,12980.088240969992,113.74680554999941,53399.495588159996 2025-05-06,12:05:55.000,126,11041388,12765,0,1746533154,12980.074768350001,113.74680554999941,53399.46763968 2025-05-06,12:05:56.000,126,11041414,12725,0,1746533155,12980.034350490001,113.69041251000453,53399.42571696001 2025-05-06,12:05:57.000,126,11041386,12605,0,1746533156,12980.027614179991,113.66926511999918,53399.41872984 2025-05-06,12:05:58.000,126,11041410,12925,0,1746533157,12980.054559420001,113.64106860000174,53399.362832880004 2025-05-06,12:05:59.000,126,11041437,12565,0,1746533158,12980.041086799996,113.66926511999918,53399.40475560001 2025-05-06,12:06:00.000,126,11041385,12805,0,1746533159,12980.068032039992,113.59172468999896,53399.39776848 2025-05-06,12:06:01.000,126,11041406,12685,0,1746533160,12980.061295729996,113.59172468999896,53399.41872984 2025-05-06,12:06:02.000,126,11041427,12885,0,1746533161,12980.074768350001,113.61287208000431,53399.37680712001 2025-05-06,12:06:03.000,126,11041445,12605,0,1746533162,12980.047823109991,113.60582294999767,53399.362832880004 2025-05-06,12:06:04.000,126,11041426,12525,0,1746533163,12980.121922519997,113.63401947000239,53399.37680712001 2025-05-06,12:06:05.000,126,11041435,12965,0,1746533164,12980.108449899992,113.63401947000239,53399.383794240006 2025-05-06,12:06:06.000,126,11041377,12565,0,1746533165,12980.128658829992,113.62697034000303,53399.40475560001 2025-05-06,12:06:07.000,126,11041390,13205,0,1746533166,12980.135395140001,113.62697034000303,53399.40475560001 2025-05-06,12:06:08.000,126,11041477,12685,0,1746533167,12980.162340379997,113.59877381999831,53399.39776848 2025-05-06,12:06:09.000,126,11041429,12685,0,1746533168,12980.182549309997,113.63401947000239,53399.41872984 2025-05-06,12:06:10.000,126,11041395,12605,0,1746533169,12980.229703479992,113.62697034000303,53399.39776848 2025-05-06,12:06:11.000,126,11041419,12645,0,1746533170,12980.249912409992,113.65516686000046,53399.39776848 2025-05-06,12:06:12.000,126,11041417,12685,0,1746533171,12980.297066580002,113.63401947000239,53399.40475560001 2025-05-06,12:06:13.000,126,11041402,12445,0,1746533172,12980.337484440002,113.62697034000303,53399.40475560001 2025-05-06,12:06:14.000,126,11041420,12765,0,1746533173,12980.384638609998,113.62697034000303,53399.46065256 2025-05-06,12:06:15.000,126,11041390,12685,0,1746533174,12980.418320160003,113.61992121000367,53399.46065256 2025-05-06,12:06:16.000,126,11041421,12645,0,1746533175,12980.472210639993,113.63401947000239,53399.51654952 2025-05-06,12:06:17.000,126,11041476,13005,0,1746533176,12980.546310049998,113.63401947000239,53399.50257528001 2025-05-06,12:06:18.000,126,11041446,12645,0,1746533177,12980.606936839999,113.57762643000024,53399.5095624 2025-05-06,12:06:19.000,126,11041438,12805,0,1746533178,12980.633882079994,113.56352817000152,53399.551485120006 2025-05-06,12:06:20.000,126,11041374,12765,0,1746533179,12980.633882079994,113.6481177300011,53399.530523760004 2025-05-06,12:06:21.000,126,11041445,12805,0,1746533180,12980.72145410999,113.65516686000046,53399.59340784001 2025-05-06,12:06:22.000,126,11041434,12765,0,1746533181,12980.72145410999,113.66926511999918,53399.60738208 2025-05-06,12:06:23.000,126,11041426,12725,0,1746533182,12980.78208089999,113.6974616400039,53399.62834344 2025-05-06,12:06:24.000,126,11041399,12525,0,1746533183,12980.76187196999,113.69041251000453,53399.65629192 2025-05-06,12:06:25.000,126,11041383,12645,0,1746533184,12980.775344589994,113.75385467999877,53399.63533056 2025-05-06,12:06:26.000,126,11041411,12645,0,1746533185,12980.80902614,113.78910033000284,53399.7541116 2025-05-06,12:06:27.000,126,11041415,12685,0,1746533186,12980.795553519994,113.81024772000092,53399.81000856001 2025-05-06,12:06:28.000,126,11041408,12845,0,1746533187,12980.84270768999,113.85254250000435,53399.85891840001 2025-05-06,12:06:29.000,126,11041408,12725,0,1746533188,12980.86291661999,113.88073902000178,53399.83795704001 2025-05-06,12:06:30.000,126,11041424,12925,0,1746533189,12980.876389239995,113.95123032000265,53399.92180248 2025-05-06,12:06:31.000,126,11041405,12045,0,1746533190,12980.896598169995,113.95123032000265,53399.94276384 2025-05-06,12:06:32.000,126,11041402,12605,0,1746533191,12980.92354340999,113.95827945000201,53399.935776720005 2025-05-06,12:06:33.000,126,11041446,12645,0,1746533192,12980.997642819995,114.00057422999816,53399.935776720005 2025-05-06,12:06:34.000,126,11041412,12965,0,1746533193,12981.01111544,114.06401639999967,53400.033596400004 2025-05-06,12:06:35.000,126,11041417,12965,0,1746533194,12981.098687469996,114.09221292000439,53400.11744184 2025-05-06,12:06:36.000,126,11041407,12965,0,1746533195,12981.139105329996,114.15565508999862,53400.152377440005 2025-05-06,12:06:37.000,126,11041434,13125,0,1746533196,12981.19299581,114.18385161000333,53400.22923576 2025-05-06,12:06:38.000,126,11041461,12605,0,1746533197,12981.307513079992,114.24729378000484,53400.201287280004 2025-05-06,12:06:39.000,126,11041467,12685,0,1746533198,12981.354667250002,114.36712899000122,53400.29910696 2025-05-06,12:06:40.000,126,11041405,13005,0,1746533199,12981.395085110002,114.41647290000401,53400.34102968001 2025-05-06,12:06:41.000,126,11041386,12685,0,1746533200,12981.448975589992,114.47286593999888,53400.39692664 2025-05-06,12:06:42.000,126,11041400,12605,0,1746533201,12981.489393449992,114.56450462999783,53400.417888 2025-05-06,12:06:43.000,126,11041425,12845,0,1746533202,12981.583701789998,114.64204505999805,53400.536669040004 2025-05-06,12:06:44.000,126,11041433,12725,0,1746533203,12981.617383340003,114.68433984000148,53400.57160464 2025-05-06,12:06:45.000,126,11041417,12765,0,1746533204,12981.664537509998,114.78302765999979,53400.62750160001 2025-05-06,12:06:46.000,126,11041388,12845,0,1746533205,12981.704955369998,114.8464698300013,53400.69038568 2025-05-06,12:06:47.000,126,11041411,12685,0,1746533206,12981.725164299998,114.93105939000088,53400.76724400001 2025-05-06,12:06:48.000,126,11041439,12965,0,1746533207,12981.678010129988,115.00859982000111,53400.83012808 2025-05-06,12:06:49.000,126,11041439,12565,0,1746533208,12981.671273819993,115.03679633999855,53400.872050800004 2025-05-06,12:06:50.000,126,11041431,12685,0,1746533209,12981.657801199988,115.10023851000005,53400.86506368001 2025-05-06,12:06:51.000,126,11041417,12925,0,1746533210,12981.711691679993,115.10728763999941,53400.99781896 2025-05-06,12:06:52.000,126,11041428,12645,0,1746533211,12981.684746439998,115.13548416000413,53401.02576744 2025-05-06,12:06:53.000,126,11041416,12685,0,1746533212,12981.698219059988,115.13548416000413,53401.060703040006 2025-05-06,12:06:54.000,126,11041412,12685,0,1746533213,12981.684746439998,115.18482806999964,53401.09563864 2025-05-06,12:06:55.000,126,11041426,12645,0,1746533214,12981.725164299998,115.17777894000028,53401.14454848 2025-05-06,12:06:56.000,126,11041433,12525,0,1746533215,12981.758845849989,115.20597545999772,53401.1864712 2025-05-06,12:06:57.000,126,11041435,12565,0,1746533216,12981.832945259994,115.23417198000243,53401.19345832 2025-05-06,12:06:58.000,126,11041434,12765,0,1746533217,12981.839681569989,115.24827024000115,53401.27031664001 2025-05-06,12:06:59.000,126,11041433,12845,0,1746533218,12981.866626809999,115.32581067000137,53401.340187839996 2025-05-06,12:07:00.000,126,11041431,13005,0,1746533219,12981.947462529999,115.4033511000016,53401.33320072 2025-05-06,12:07:01.000,126,11041419,12765,0,1746533220,12981.954198839994,115.48794066000119,53401.3611492 2025-05-06,12:07:02.000,126,11041432,12605,0,1746533221,12981.974407769994,115.53728457000398,53401.41005904 2025-05-06,12:07:03.000,126,11041412,13045,0,1746533222,12982.00135300999,115.62892326000292,53401.444994640005 2025-05-06,12:07:04.000,126,11041443,12805,0,1746533223,12981.994616699994,115.70646369000315,53401.424033280004 2025-05-06,12:07:05.000,126,11041435,12645,0,1746533224,12982.02829825,115.82629889999953,53401.47294312 2025-05-06,12:07:06.000,126,11041495,12605,0,1746533225,12982.02156193999,115.90383932999976,53401.47993024 2025-05-06,12:07:07.000,126,11041452,12725,0,1746533226,12982.02156193999,115.98137975999998,53401.55678856001 2025-05-06,12:07:08.000,126,11041439,12525,0,1746533227,12982.014825629994,115.9954780199987,53401.58473704001 2025-05-06,12:07:09.000,126,11041423,12525,0,1746533228,12982.00808932,116.03777280000213,53401.591724160004 2025-05-06,12:07:10.000,126,11041442,12765,0,1746533229,12981.98114407999,116.05892019000021,53401.62665976 2025-05-06,12:07:11.000,126,11041446,12885,0,1746533230,12981.96093514999,116.03777280000213,53401.5707628 2025-05-06,12:07:12.000,126,11041463,12845,0,1746533231,12982.00135300999,116.01662541000405,53401.59871128 2025-05-06,12:07:13.000,126,11041437,12445,0,1746533232,12982.02829825,116.03072367000277,53401.58473704001 2025-05-06,12:07:14.000,126,11041437,12805,0,1746533233,12982.02829825,116.02367454000341,53401.6755696 2025-05-06,12:07:15.000,126,11041481,12805,0,1746533234,12982.055243489995,115.97433063000062,53401.64762112 2025-05-06,12:07:16.000,126,11041460,12685,0,1746533235,12982.156288139995,115.94613411000319,53401.6755696 2025-05-06,12:07:17.000,126,11041454,12605,0,1746533236,12982.216914929995,115.93203585000447,53401.66858248 2025-05-06,12:07:18.000,126,11041415,12765,0,1746533237,12982.27080541,115.90383932999976,53401.63364688001 2025-05-06,12:07:19.000,126,11041466,12805,0,1746533238,12982.378586369996,115.8967902000004,53401.65460824001 2025-05-06,12:07:20.000,126,11041446,12805,0,1746533239,12982.459422089996,115.91793758999847,53401.710505200004 2025-05-06,12:07:21.000,126,11041430,12885,0,1746533240,12982.526785189992,115.93908498000383,53401.661595360005 2025-05-06,12:07:22.000,126,11041428,12725,0,1746533241,12982.600884599997,115.97433063000062,53401.6755696 2025-05-06,12:07:23.000,126,11041452,12605,0,1746533242,12982.668247699992,116.03072367000277,53401.66858248 2025-05-06,12:07:24.000,126,11041444,12685,0,1746533243,12982.715401870002,116.08711670999764,53401.63364688001 2025-05-06,12:07:25.000,126,11041430,12605,0,1746533244,12982.769292349993,116.19990279000194,53401.640634 2025-05-06,12:07:26.000,126,11041432,12965,0,1746533245,12982.856864379988,116.23514843999874,53401.6755696 2025-05-06,12:07:27.000,126,11041416,12565,0,1746533246,12982.843391759998,116.38318016999983,53401.64762112 2025-05-06,12:07:28.000,126,11041450,12725,0,1746533247,12982.904018549998,116.44662234000134,53401.69653096 2025-05-06,12:07:29.000,126,11041441,12965,0,1746533248,12982.917491169988,116.51006451000285,53401.71749232 2025-05-06,12:07:30.000,126,11041452,12445,0,1746533249,12983.011799509994,116.57350668000436,53401.68255672001 2025-05-06,12:07:31.000,126,11041407,12845,0,1746533250,12983.005063199998,116.6651453700033,53401.70351808001 2025-05-06,12:07:32.000,126,11041443,12525,0,1746533251,12983.052217369994,116.74268580000353,53401.72447944001 2025-05-06,12:07:33.000,126,11041436,12805,0,1746533252,12983.052217369994,116.82022623000375,53401.75242792001 2025-05-06,12:07:34.000,126,11041450,12525,0,1746533253,12983.065689989999,116.89776666000398,53401.731466560006 2025-05-06,12:07:35.000,126,11041429,12885,0,1746533254,12983.099371539989,116.9471105699995,53401.661595360005 2025-05-06,12:07:36.000,126,11041438,12925,0,1746533255,12983.106107849999,117.01760187000036,53401.66858248 2025-05-06,12:07:37.000,126,11041410,13005,0,1746533256,12983.092635229994,117.08809317000123,53401.6755696 2025-05-06,12:07:38.000,126,11041447,12685,0,1746533257,12983.126316779999,117.14448621000338,53401.612685520005 2025-05-06,12:07:39.000,126,11041425,12645,0,1746533258,12983.099371539989,117.20087924999825,53401.612685520005 2025-05-06,12:07:40.000,126,11041419,12885,0,1746533259,12983.072426299994,117.23612490000232,53401.5707628 2025-05-06,12:07:41.000,126,11041395,12805,0,1746533260,12983.106107849999,117.27137054999912,53401.54980144 2025-05-06,12:07:42.000,126,11041437,12725,0,1746533261,12983.092635229994,117.28546880999784,53401.5707628 2025-05-06,12:07:43.000,126,11041403,12645,0,1746533262,12983.106107849999,117.32071446000191,53401.542814320004 2025-05-06,12:07:44.000,126,11041402,12485,0,1746533263,12983.112844159994,117.30661620000319,53401.50787872 2025-05-06,12:07:45.000,126,11041439,12765,0,1746533264,12983.112844159994,117.33481272000063,53401.43800752001 2025-05-06,12:07:46.000,126,11041406,12725,0,1746533265,12983.13978939999,117.3559601099987,53401.46595600001 2025-05-06,12:07:47.000,126,11041441,12565,0,1746533266,12983.11958046999,117.33481272000063,53401.40307192 2025-05-06,12:07:48.000,126,11041372,12805,0,1746533267,12983.13978939999,117.29251794000447,53401.38909768001 2025-05-06,12:07:49.000,126,11041415,12525,0,1746533268,12983.153262019994,117.29251794000447,53401.36813632001 2025-05-06,12:07:50.000,126,11041430,12485,0,1746533269,12983.2071525,117.29956707000383,53401.340187839996 2025-05-06,12:07:51.000,126,11041396,12765,0,1746533270,12983.22062511999,117.27137054999912,53401.28429088 2025-05-06,12:07:52.000,126,11041433,12525,0,1746533271,12983.22736143,117.25022316000104,53401.29826512001 2025-05-06,12:07:53.000,126,11041397,12765,0,1746533272,12983.254306669995,117.21497751000425,53401.24236816 2025-05-06,12:07:54.000,126,11041433,12685,0,1746533273,12983.20041618999,117.19383011999889,53401.172496959996 2025-05-06,12:07:55.000,126,11041418,12765,0,1746533274,12983.20041618999,117.12333881999803,53401.158522720005 2025-05-06,12:07:56.000,126,11041415,12685,0,1746533275,12983.20041618999,117.0457983899978,53401.109612880005 2025-05-06,12:07:57.000,126,11041401,12605,0,1746533276,12983.22736143,117.010552740001,53401.14454848 2025-05-06,12:07:58.000,126,11041453,12805,0,1746533277,12983.15999832999,116.94006144000014,53401.03275456001 2025-05-06,12:07:59.000,126,11041392,12725,0,1746533278,12983.18694357,116.86252100999991,53400.96987048 2025-05-06,12:08:00.000,126,11041440,12765,0,1746533279,12983.22062511999,116.79202970999904,53400.9768576 2025-05-06,12:08:01.000,126,11041413,12605,0,1746533280,12983.28125190999,116.7003910200001,53400.96987048 2025-05-06,12:08:02.000,126,11041398,12805,0,1746533281,12983.30819715,116.58760494000308,53400.9069864 2025-05-06,12:08:03.000,126,11041424,12485,0,1746533282,12983.30146083999,116.48891712000477,53400.84410232001 2025-05-06,12:08:04.000,126,11041420,12845,0,1746533283,12983.40250548999,116.34793452000304,53400.80916672 2025-05-06,12:08:05.000,126,11041437,12805,0,1746533284,12983.46986859,116.33383626000432,53400.74628264001 2025-05-06,12:08:06.000,126,11041386,12685,0,1746533285,12983.49007752,116.25629583000409,53400.73929552 2025-05-06,12:08:07.000,126,11041397,12685,0,1746533286,12983.55070431,116.19285366000258,53400.69737280001 2025-05-06,12:08:08.000,126,11041426,12805,0,1746533287,12983.604594789991,116.1435097499998,53400.64147584 2025-05-06,12:08:09.000,126,11041424,12445,0,1746533288,12983.671957890001,116.11531323000236,53400.59955312001 2025-05-06,12:08:10.000,126,11041439,13125,0,1746533289,12983.712375750001,116.03777280000213,53400.56461752 2025-05-06,12:08:11.000,126,11041453,12685,0,1746533290,12983.746057299992,115.98137975999998,53400.52968192001 2025-05-06,12:08:12.000,126,11041449,12645,0,1746533291,12983.773002540001,115.96728150000126,53400.55064328001 2025-05-06,12:08:13.000,126,11041412,12645,0,1746533292,12983.833629330002,115.8967902000004,53400.48077208001 2025-05-06,12:08:14.000,126,11041360,12805,0,1746533293,12983.806684089992,115.8615445500036,53400.4528236 2025-05-06,12:08:15.000,126,11041453,12525,0,1746533294,12983.799947779997,115.80515151000145,53400.39692664 2025-05-06,12:08:16.000,126,11041394,12765,0,1746533295,12983.806684089992,115.73466021000058,53400.37596528 2025-05-06,12:08:17.000,126,11041349,12965,0,1746533296,12983.833629330002,115.60777587000484,53400.35500392 2025-05-06,12:08:18.000,126,11041397,12805,0,1746533297,12983.773002540001,115.49498979000055,53400.29910696 2025-05-06,12:08:19.000,126,11041407,12725,0,1746533298,12983.752793610001,115.37515458000416,53400.29211984001 2025-05-06,12:08:20.000,126,11041410,12645,0,1746533299,12983.773002540001,115.23417198000243,53400.26417136001 2025-05-06,12:08:21.000,126,11041419,12805,0,1746533300,12983.746057299992,115.14958242000284,53400.222248640006 2025-05-06,12:08:22.000,126,11041479,12965,0,1746533301,12983.719112059996,115.0438454699979,53400.18032592 2025-05-06,12:08:23.000,126,11041443,12805,0,1746533302,12983.658485269996,114.95220677999896,53400.14539032001 2025-05-06,12:08:24.000,126,11041423,12965,0,1746533303,12983.624803719991,114.8464698300013,53400.12442896001 2025-05-06,12:08:25.000,126,11041473,12885,0,1746533304,12983.564176929991,114.76188027000171,53400.07551912001 2025-05-06,12:08:26.000,126,11041409,12685,0,1746533305,12983.49007752,114.69138897000084,53400.02660928001 2025-05-06,12:08:27.000,126,11041413,12925,0,1746533306,12983.415978109995,114.66319245000341,53399.97769944001 2025-05-06,12:08:28.000,126,11041400,12805,0,1746533307,12983.294724529995,114.59270115000254,53399.935776720005 2025-05-06,12:08:29.000,126,11041479,12565,0,1746533308,12983.15999832999,114.57155376000446,53399.92878960001 2025-05-06,12:08:30.000,126,11041449,12405,0,1746533309,12983.045481059999,114.52220985000167,53399.893854 2025-05-06,12:08:31.000,126,11041462,12845,0,1746533310,12982.883809619998,114.4517185500008,53399.85193128 2025-05-06,12:08:32.000,126,11041432,12605,0,1746533311,12982.762556039997,114.3882763799993,53399.74712448 2025-05-06,12:08:33.000,126,11041447,12805,0,1746533312,12982.587411979992,114.32483420999779,53399.74712448 2025-05-06,12:08:34.000,126,11041427,12645,0,1746533313,12982.439213159996,114.289588560001,53399.64231768001 2025-05-06,12:08:35.000,126,11041395,12765,0,1746533314,12982.29101434,114.23319551999884,53399.64231768001 2025-05-06,12:08:36.000,126,11041428,12685,0,1746533315,12982.14955183,114.13450770000054,53399.59340784001 2025-05-06,12:08:37.000,126,11041421,12845,0,1746533316,12981.974407769994,114.1063111800031,53399.54449800001 2025-05-06,12:08:38.000,126,11041419,12485,0,1746533317,12981.785791089998,114.02877075000288,53399.46763968 2025-05-06,12:08:39.000,126,11041464,12525,0,1746533318,12981.657801199988,113.97942684000009,53399.41174272 2025-05-06,12:08:40.000,126,11041413,12765,0,1746533319,12981.536547620002,113.93008293000457,53399.32091016 2025-05-06,12:08:41.000,126,11041436,12805,0,1746533320,12981.422030349997,113.88778815000114,53399.313923040005 2025-05-06,12:08:42.000,126,11041464,12565,0,1746533321,12981.240149979996,113.88073902000178,53399.2300776 2025-05-06,12:08:43.000,126,11041451,12845,0,1746533322,12981.118896399996,113.90188640999986,53399.18815488001 2025-05-06,12:08:44.000,126,11041412,12765,0,1746533323,12980.97069758,113.86664076000307,53399.09033520001 2025-05-06,12:08:45.000,126,11041408,12805,0,1746533324,12980.82249875999,113.8595916300037,53399.027451120004 2025-05-06,12:08:46.000,126,11041389,12725,0,1746533325,12980.70124517999,113.8948372800005,53398.95059280001 2025-05-06,12:08:47.000,126,11041446,12925,0,1746533326,12980.573255289994,113.92303379999794,53398.859760240004 2025-05-06,12:08:48.000,126,11041437,12765,0,1746533327,12980.505892189998,113.95123032000265,53398.87373448001 2025-05-06,12:08:49.000,126,11041404,12525,0,1746533328,12980.398111230003,114.00057422999816,53398.761940560005 2025-05-06,12:08:50.000,126,11041397,12765,0,1746533329,12980.344220749997,114.0428690100016,53398.72001784 2025-05-06,12:08:51.000,126,11041399,12565,0,1746533330,12980.263385029997,114.05696727000031,53398.65713376001 2025-05-06,12:08:52.000,126,11041428,12565,0,1746533331,12980.270121339992,114.08516378999775,53398.56630120001 2025-05-06,12:08:53.000,126,11041445,12725,0,1746533332,12980.243176099997,114.16975335000461,53398.51739136001 2025-05-06,12:08:54.000,126,11041463,12845,0,1746533333,12980.236439790002,114.19090074000269,53398.46848152001 2025-05-06,12:08:55.000,126,11041426,12685,0,1746533334,12980.263385029997,114.2402446499982,53398.41258456 2025-05-06,12:08:56.000,126,11041467,12565,0,1746533335,12980.263385029997,114.28253943000163,53398.33572624 2025-05-06,12:08:57.000,126,11041443,12645,0,1746533336,12980.283593959997,114.33188334000442,53398.30079064001 2025-05-06,12:08:58.000,126,11041430,12645,0,1746533337,12980.290330269992,114.36007986000186,53398.23091944001 2025-05-06,12:08:59.000,126,11041360,12725,0,1746533338,12980.317275510002,114.3882763799993,53398.22393232 2025-05-06,12:09:00.000,126,11041411,12445,0,1746533339,12980.350957059993,114.44466942000145,53398.18200960001 2025-05-06,12:09:01.000,126,11041440,12645,0,1746533340,12980.431792779993,114.50811159000295,53398.15406112001 2025-05-06,12:09:02.000,126,11041372,12365,0,1746533341,12980.485683259998,114.54335723999975,53398.09816416 2025-05-06,12:09:03.000,126,11041420,12805,0,1746533342,12980.505892189998,114.57860289000382,53398.08418992001 2025-05-06,12:09:04.000,126,11041354,12765,0,1746533343,12980.553046359993,114.57155376000446,53398.03528008001 2025-05-06,12:09:05.000,126,11041404,12645,0,1746533344,12980.627145769999,114.59270115000254,53398.01431872001 2025-05-06,12:09:06.000,126,11041403,12565,0,1746533345,12980.748399349999,114.5997502800019,53398.02829296 2025-05-06,12:09:07.000,126,11041376,12725,0,1746533346,12980.78881721,114.60679941000126,53397.99335736001 2025-05-06,12:09:08.000,126,11041413,12445,0,1746533347,12980.91007079,114.5010624600036,53397.99335736001 2025-05-06,12:09:09.000,126,11041421,12725,0,1746533348,12981.07174223,114.49401333000424,53398.01431872001 2025-05-06,12:09:10.000,126,11041383,13245,0,1746533349,12981.240149979996,114.45876768000016,53398.02829296 2025-05-06,12:09:11.000,126,11041426,12525,0,1746533350,12981.408557729992,114.3882763799993,53398.04925432 2025-05-06,12:09:12.000,126,11041378,12685,0,1746533351,12981.576965480002,114.31778507999843,53398.03528008001 2025-05-06,12:09:13.000,126,11041393,12845,0,1746533352,12981.772318469993,114.2543429100042,53398.021305840004 2025-05-06,12:09:14.000,126,11041368,12645,0,1746533353,12981.927253599999,114.15565508999862,53398.04925432 2025-05-06,12:09:15.000,126,11041389,12605,0,1746533354,12982.075452419995,114.07811465999839,53398.021305840004 2025-05-06,12:09:16.000,126,11041381,12805,0,1746533355,12982.24386016999,114.03581988000224,53398.11912552 2025-05-06,12:09:17.000,126,11041374,12645,0,1746533356,12982.365113749991,113.93713206000393,53398.16803536 2025-05-06,12:09:18.000,126,11041427,12765,0,1746533357,12982.513312570001,113.84549336999771,53398.19598384 2025-05-06,12:09:19.000,126,11041417,12445,0,1746533358,12982.674984010002,113.80319859000156,53398.23790656 2025-05-06,12:09:20.000,126,11041407,12605,0,1746533359,12982.749083419993,113.71155990000261,53398.23091944001 2025-05-06,12:09:21.000,126,11041466,12605,0,1746533360,12982.836655450003,113.67631424999854,53398.30079064001 2025-05-06,12:09:22.000,126,11041411,13045,0,1746533361,12982.904018549998,113.59172468999896,53398.38463608 2025-05-06,12:09:23.000,126,11041430,12605,0,1746533362,12982.984854269998,113.54238078000344,53398.40559744 2025-05-06,12:09:24.000,126,11041364,12565,0,1746533363,12983.032008439994,113.48598774000129,53398.44752016001 2025-05-06,12:09:25.000,126,11041465,12285,0,1746533364,12983.065689989999,113.4366438299985,53398.55232696 2025-05-06,12:09:26.000,126,11041406,12965,0,1746533365,12983.025272129998,113.35910339999828,53398.48245576 2025-05-06,12:09:27.000,126,11041424,13285,0,1746533366,12983.025272129998,113.35910339999828,53398.60822392 2025-05-06,12:09:28.000,126,11041416,12445,0,1746533367,12983.005063199998,113.38025079000363,53398.60822392 2025-05-06,12:09:29.000,126,11041459,12605,0,1746533368,12982.998326889989,113.37320166000427,53398.68508224001 2025-05-06,12:09:30.000,126,11041449,12725,0,1746533369,12982.904018549998,113.34500513999956,53398.72700496 2025-05-06,12:09:31.000,126,11041385,12685,0,1746533370,12982.836655450003,113.38729992000299,53398.692069360004 2025-05-06,12:09:32.000,126,11041413,12805,0,1746533371,12982.742347109997,113.42254556999978,53398.79687616 2025-05-06,12:09:33.000,126,11041383,13005,0,1746533372,12982.648038769992,113.48598774000129,53398.81783752 2025-05-06,12:09:34.000,126,11041411,12725,0,1746533373,12982.560466739997,113.5494299100028,53398.845786 2025-05-06,12:09:35.000,126,11041390,12565,0,1746533374,12982.439213159996,113.64106860000174,53398.88770872 2025-05-06,12:09:36.000,126,11041433,12805,0,1746533375,12982.358377439996,113.6833633799979,53398.90168296001 2025-05-06,12:09:37.000,126,11041384,12685,0,1746533376,12982.237123859995,113.73975642000005,53398.929631440005 2025-05-06,12:09:38.000,126,11041429,12525,0,1746533377,12982.10913397,113.7961494600022,53398.9156572 2025-05-06,12:09:39.000,126,11041364,12645,0,1746533378,12981.96767146,113.86664076000307,53398.95757992 2025-05-06,12:09:40.000,126,11041433,13005,0,1746533379,12981.826208949999,113.85254250000435,53398.95757992 2025-05-06,12:09:41.000,126,11041410,12845,0,1746533380,12981.657801199988,113.90188640999986,53398.94360568 2025-05-06,12:09:42.000,126,11041399,12965,0,1746533381,12981.516338690002,113.94418119000329,53398.93661856 2025-05-06,12:09:43.000,126,11041376,12605,0,1746533382,12981.422030349997,113.98647596999945,53398.95757992 2025-05-06,12:09:44.000,126,11041411,12725,0,1746533383,12981.307513079992,113.97942684000009,53398.90168296001 2025-05-06,12:09:45.000,126,11041389,12285,0,1746533384,12981.166050569991,113.97237771000073,53398.880721600006 2025-05-06,12:09:46.000,126,11041406,12765,0,1746533385,12981.0515333,113.96532858000137,53398.929631440005 2025-05-06,12:09:47.000,126,11041391,12965,0,1746533386,12980.94375233999,113.96532858000137,53398.88770872 2025-05-06,12:09:48.000,126,11041429,12645,0,1746533387,12980.849444,113.97942684000009,53398.87373448001 2025-05-06,12:09:49.000,126,11041421,12765,0,1746533388,12980.78208089999,113.96532858000137,53398.859760240004 2025-05-06,12:09:50.000,126,11041410,12765,0,1746533389,12980.694508869994,113.98647596999945,53398.78988904 2025-05-06,12:09:51.000,126,11041423,12605,0,1746533390,12980.640618389989,113.93713206000393,53398.761940560005 2025-05-06,12:09:52.000,126,11041466,12445,0,1746533391,12980.539573739989,113.96532858000137,53398.73399208001 2025-05-06,12:09:53.000,126,11041435,12685,0,1746533392,12980.452001709993,113.98647596999945,53398.69905648 2025-05-06,12:09:54.000,126,11041414,12645,0,1746533393,12980.391374919993,114.02877075000288,53398.643159520005 2025-05-06,12:09:55.000,126,11041468,12685,0,1746533394,12980.337484440002,114.05696727000031,53398.6012368 2025-05-06,12:09:56.000,126,11041474,12805,0,1746533395,12980.283593959997,114.06401639999967,53398.55232696 2025-05-06,12:09:57.000,126,11041412,12645,0,1746533396,12980.182549309997,114.08516378999775,53398.5313656 2025-05-06,12:09:58.000,126,11041401,12405,0,1746533397,12980.094977280001,114.11336031000246,53398.44752016001 2025-05-06,12:09:59.000,126,11041423,12645,0,1746533398,12980.074768350001,114.17680248000397,53398.426558800005 2025-05-06,12:10:00.000,126,11041449,12765,0,1746533399,12980.020877869996,114.22614638999949,53398.32175200001 2025-05-06,12:10:01.000,126,11041407,12565,0,1746533400,12979.960251079996,114.21909726000013,53398.25188080001 2025-05-06,12:10:02.000,126,11041401,13045,0,1746533401,12979.899624289996,114.23319551999884,53398.2169452 2025-05-06,12:10:03.000,126,11041385,12525,0,1746533402,12979.88615166999,114.26844117000292,53398.13309976001 2025-05-06,12:10:04.000,126,11041463,12645,0,1746533403,12979.859206429996,114.30368681999971,53398.02829296 2025-05-06,12:10:05.000,126,11041387,12805,0,1746533404,12979.818788569995,114.31073594999907,53398.042267200006 2025-05-06,12:10:06.000,126,11041457,12685,0,1746533405,12979.818788569995,114.289588560001,53397.972396000005 2025-05-06,12:10:07.000,126,11041412,12765,0,1746533406,12979.818788569995,114.30368681999971,53397.93047328 2025-05-06,12:10:08.000,126,11041410,12605,0,1746533407,12979.798579639995,114.30368681999971,53397.81867936001 2025-05-06,12:10:09.000,126,11041423,12605,0,1746533408,12979.81205226,114.29663769000035,53397.79771800001 2025-05-06,12:10:10.000,126,11041397,12765,0,1746533409,12979.84573380999,114.26139204000356,53397.72085968 2025-05-06,12:10:11.000,126,11041435,12805,0,1746533410,12979.818788569995,114.23319551999884,53397.685924080004 2025-05-06,12:10:12.000,126,11041447,12885,0,1746533411,12979.86594273999,114.16270421999798,53397.67194984 2025-05-06,12:10:13.000,126,11041412,12725,0,1746533412,12979.838997499995,114.12040944000182,53397.60207864 2025-05-06,12:10:14.000,126,11041388,12765,0,1746533413,12979.838997499995,114.1415568299999,53397.50425896 2025-05-06,12:10:15.000,126,11041461,12645,0,1746533414,12979.85247012,114.07811465999839,53397.49028472001 2025-05-06,12:10:16.000,126,11041414,12885,0,1746533415,12979.88615166999,114.07106552999903,53397.45534912 2025-05-06,12:10:17.000,126,11041405,12605,0,1746533416,12979.85247012,114.01467249000416,53397.420413520005 2025-05-06,12:10:18.000,126,11041444,12605,0,1746533417,12979.859206429996,113.9935250999988,53397.31560672001 2025-05-06,12:10:19.000,126,11041432,12885,0,1746533418,12979.85247012,114.0076233600048,53397.27368400001 2025-05-06,12:10:20.000,126,11041435,12725,0,1746533419,12979.838997499995,114.02877075000288,53397.26669688 2025-05-06,12:10:21.000,126,11041413,12725,0,1746533420,12979.7716344,114.07106552999903,53397.19682568001 2025-05-06,12:10:22.000,126,11041416,12925,0,1746533421,12979.758161779995,114.04991814000095,53397.16189008 2025-05-06,12:10:23.000,126,11041402,12605,0,1746533422,12979.71100761,114.09926205000374,53397.09201888 2025-05-06,12:10:24.000,126,11041402,12805,0,1746533423,12979.66385343999,114.09221292000439,53397.099006 2025-05-06,12:10:25.000,126,11041476,12605,0,1746533424,12979.65038082,114.11336031000246,53397.00817344001 2025-05-06,12:10:26.000,126,11041447,12645,0,1746533425,12979.62343557999,114.08516378999775,53396.95227648 2025-05-06,12:10:27.000,126,11041412,12685,0,1746533426,12979.58975403,114.0428690100016,53396.97323784 2025-05-06,12:10:28.000,126,11041428,12845,0,1746533427,12979.56280878999,114.03581988000224,53396.868431040006 2025-05-06,12:10:29.000,126,11041404,12845,0,1746533428,12979.60322664999,113.9935250999988,53396.8544568 2025-05-06,12:10:30.000,126,11041409,12725,0,1746533429,12979.596490339994,113.96532858000137,53396.81952120001 2025-05-06,12:10:31.000,126,11041428,12725,0,1746533430,12979.66385343999,113.93008293000457,53396.7845856 2025-05-06,12:10:32.000,126,11041427,12845,0,1746533431,12979.69079868,113.88073902000178,53396.700740160006 2025-05-06,12:10:33.000,126,11041406,12765,0,1746533432,12979.697534989995,113.7961494600022,53396.70772728 2025-05-06,12:10:34.000,126,11041428,12765,0,1746533433,12979.697534989995,113.80319859000156,53396.65881744 2025-05-06,12:10:35.000,126,11041444,12525,0,1746533434,12979.78510701999,113.72565816000133,53396.67279168001 2025-05-06,12:10:36.000,126,11041397,12765,0,1746533435,12979.81205226,113.75385467999877,53396.64484320001 2025-05-06,12:10:37.000,126,11041418,13005,0,1746533436,12979.859206429996,113.74680554999941,53396.63785608 2025-05-06,12:10:38.000,126,11041465,12965,0,1746533437,12979.88615166999,113.70451077000325,53396.56798488 2025-05-06,12:10:39.000,126,11041401,12765,0,1746533438,12979.91309691,113.73270729000069,53396.6099076 2025-05-06,12:10:40.000,126,11041426,12805,0,1746533439,12979.91309691,113.71860903000197,53396.54702352 2025-05-06,12:10:41.000,126,11041439,12925,0,1746533440,12979.91309691,113.71155990000261,53396.49112656 2025-05-06,12:10:42.000,126,11041417,12565,0,1746533441,12979.899624289996,113.69041251000453,53396.49112656 2025-05-06,12:10:43.000,126,11041407,12805,0,1746533442,12979.90636059999,113.66221598999982,53396.44920384 2025-05-06,12:10:44.000,126,11041398,12565,0,1746533443,12979.89288798,113.64106860000174,53396.47715232001 2025-05-06,12:10:45.000,126,11041434,13045,0,1746533444,12979.91309691,113.61992121000367,53396.44920384 2025-05-06,12:10:46.000,126,11041417,12605,0,1746533445,12979.88615166999,113.56352817000152,53396.44221672 2025-05-06,12:10:47.000,126,11041454,12645,0,1746533446,12979.85247012,113.57762643000024,53396.43522960001 2025-05-06,12:10:48.000,126,11041430,12565,0,1746533447,12979.818788569995,113.52123338999809,53396.40728112001 2025-05-06,12:10:49.000,126,11041428,12845,0,1746533448,12979.79184333,113.49303687000065,53396.42125536 2025-05-06,12:10:50.000,126,11041432,12765,0,1746533449,12979.778370709995,113.50713512999937,53396.400294 2025-05-06,12:10:51.000,126,11041427,12685,0,1746533450,12979.72448022999,113.47188948000257,53396.365358400006 2025-05-06,12:10:52.000,126,11041417,12645,0,1746533451,12979.71100761,113.45779122000386,53396.39330688 2025-05-06,12:10:53.000,126,11041425,12645,0,1746533452,12979.69079868,113.52123338999809,53396.3304228 2025-05-06,12:10:54.000,126,11041404,12845,0,1746533453,12979.657117129995,113.52828252000472,53396.344397040004 2025-05-06,12:10:55.000,126,11041400,12965,0,1746533454,12979.657117129995,113.57762643000024,53396.28151296 2025-05-06,12:10:56.000,126,11041419,12725,0,1746533455,12979.63017189,113.62697034000303,53396.27452584 2025-05-06,12:10:57.000,126,11041467,12765,0,1746533456,12979.60322664999,113.66926511999918,53396.31644856001 2025-05-06,12:10:58.000,126,11041427,12925,0,1746533457,12979.58301771999,113.71155990000261,53396.295487200005 2025-05-06,12:10:59.000,126,11041447,12605,0,1746533458,12979.535863549994,113.75385467999877,53396.246577360005 2025-05-06,12:11:00.000,126,11041446,12925,0,1746533459,12979.508918309999,113.71860903000197,53396.20465464 2025-05-06,12:11:01.000,126,11041422,12685,0,1746533460,12979.48197306999,113.73975642000005,53396.23260312 2025-05-06,12:11:02.000,126,11041376,12645,0,1746533461,12979.468500449999,113.69041251000453,53396.16273192 2025-05-06,12:11:03.000,126,11041397,12685,0,1746533462,12979.50218199999,113.66926511999918,53396.16971904001 2025-05-06,12:11:04.000,126,11041379,12605,0,1746533463,12979.488709379999,113.64106860000174,53396.11382208 2025-05-06,12:11:05.000,126,11041377,12645,0,1746533464,12979.535863549994,113.61287208000431,53396.18369328 2025-05-06,12:11:06.000,126,11041387,12605,0,1746533465,12979.556072479994,113.5846755599996,53396.12080920001 2025-05-06,12:11:07.000,126,11041400,12765,0,1746533466,12979.62343557999,113.5846755599996,53396.176706160004 2025-05-06,12:11:08.000,126,11041403,12845,0,1746533467,12979.68406236999,113.5846755599996,53396.13478344 2025-05-06,12:11:09.000,126,11041404,12845,0,1746533468,12979.758161779995,113.54238078000344,53396.13478344 2025-05-06,12:11:10.000,126,11041399,12805,0,1746533469,12979.798579639995,113.54238078000344,53396.18369328 2025-05-06,12:11:11.000,126,11041403,12765,0,1746533470,12979.88615166999,113.52828252000472,53396.14875768001 2025-05-06,12:11:12.000,126,11041412,12965,0,1746533471,12979.946778459991,113.56352817000152,53396.14177056001 2025-05-06,12:11:13.000,126,11041448,12805,0,1746533472,12980.020877869996,113.56352817000152,53396.11382208 2025-05-06,12:11:14.000,126,11041380,12845,0,1746533473,12980.094977280001,113.59877381999831,53396.12080920001 2025-05-06,12:11:15.000,126,11041435,12725,0,1746533474,12980.148867759992,113.6833633799979,53396.16273192 2025-05-06,12:11:16.000,126,11041414,12805,0,1746533475,12980.182549309997,113.71155990000261,53396.14875768001 2025-05-06,12:11:17.000,126,11041402,12645,0,1746533476,12980.222967169997,113.77500207000412,53396.16971904001 2025-05-06,12:11:18.000,126,11041392,12685,0,1746533477,12980.263385029997,113.81729685000028,53396.20465464 2025-05-06,12:11:19.000,126,11041393,12565,0,1746533478,12980.290330269992,113.831395109999,53396.23260312 2025-05-06,12:11:20.000,126,11041469,12605,0,1746533479,12980.357693370002,113.81024772000092,53396.19068040001 2025-05-06,12:11:21.000,126,11041426,12565,0,1746533480,12980.384638609998,113.7961494600022,53396.225616 2025-05-06,12:11:22.000,126,11041432,12765,0,1746533481,12980.384638609998,113.78205120000348,53396.197667520006 2025-05-06,12:11:23.000,126,11041403,12765,0,1746533482,12980.465474329998,113.71860903000197,53396.28151296 2025-05-06,12:11:24.000,126,11041424,13005,0,1746533483,12980.512628499993,113.64106860000174,53396.20465464 2025-05-06,12:11:25.000,126,11041410,12965,0,1746533484,12980.600200529989,113.59877381999831,53396.25356448 2025-05-06,12:11:26.000,126,11041397,12845,0,1746533485,12980.654091009994,113.48598774000129,53396.225616 2025-05-06,12:11:27.000,126,11041388,12805,0,1746533486,12980.72145410999,113.42959469999914,53396.2605516 2025-05-06,12:11:28.000,126,11041431,13005,0,1746533487,12980.80902614,113.33090688000084,53396.30247432 2025-05-06,12:11:29.000,126,11041389,12885,0,1746533488,12980.92354340999,113.26746470999933,53396.31644856001 2025-05-06,12:11:30.000,126,11041378,12725,0,1746533489,12980.96396126999,113.18287514999975,53396.32343568 2025-05-06,12:11:31.000,126,11041405,12605,0,1746533490,12981.017851749995,113.14058037000359,53396.30247432 2025-05-06,12:11:32.000,126,11041422,12605,0,1746533491,12981.10542377999,113.04189254999801,53396.400294 2025-05-06,12:11:33.000,126,11041411,12525,0,1746533492,12981.11216009,112.98549951000314,53396.42824248 2025-05-06,12:11:34.000,126,11041449,12885,0,1746533493,12981.12563270999,112.95025385999907,53396.47715232001 2025-05-06,12:11:35.000,126,11041411,12645,0,1746533494,12981.12563270999,112.96435211999778,53396.47715232001 2025-05-06,12:11:36.000,126,11041462,12605,0,1746533495,12981.11216009,112.92910647000099,53396.512087920004 2025-05-06,12:11:37.000,126,11041398,12685,0,1746533496,12981.038060679995,112.95730298999842,53396.512087920004 2025-05-06,12:11:38.000,126,11041432,12885,0,1746533497,12980.977433889995,112.92910647000099,53396.55401064001 2025-05-06,12:11:39.000,126,11041420,12565,0,1746533498,12980.93027972,112.91500821000227,53396.56798488 2025-05-06,12:11:40.000,126,11041401,12605,0,1746533499,12980.82249875999,112.88681169000483,53396.51907504 2025-05-06,12:11:41.000,126,11041410,12965,0,1746533500,12980.70124517999,112.92205734000163,53396.58894624 2025-05-06,12:11:42.000,126,11041458,12685,0,1746533501,12980.627145769999,112.89386082000419,53396.62388184001 2025-05-06,12:11:43.000,126,11041407,12805,0,1746533502,12980.573255289994,112.8445169100014,53396.65183032001 2025-05-06,12:11:44.000,126,11041410,12765,0,1746533503,12980.512628499993,112.82336952000333,53396.64484320001 2025-05-06,12:11:45.000,126,11041382,12605,0,1746533504,12980.431792779993,112.82336952000333,53396.61689472 2025-05-06,12:11:46.000,126,11041397,12605,0,1746533505,12980.391374919993,112.80222212999797,53396.630868960005 2025-05-06,12:11:47.000,126,11041429,12765,0,1746533506,12980.377902300002,112.75992735000182,53396.65183032001 2025-05-06,12:11:48.000,126,11041464,12765,0,1746533507,12980.330748129993,112.75287822000246,53396.65881744 2025-05-06,12:11:49.000,126,11041458,12605,0,1746533508,12980.290330269992,112.69648518000031,53396.67279168001 2025-05-06,12:11:50.000,126,11041410,12605,0,1746533509,12980.209494549992,112.6471412700048,53396.679778800004 2025-05-06,12:11:51.000,126,11041465,12685,0,1746533510,12980.175813000002,112.64009213999816,53396.67279168001 2025-05-06,12:11:52.000,126,11041399,12605,0,1746533511,12980.115186210001,112.61189562000072,53396.69375304001 2025-05-06,12:11:53.000,126,11041399,12645,0,1746533512,12980.115186210001,112.58369910000329,53396.7147144 2025-05-06,12:11:54.000,126,11041394,12725,0,1746533513,12980.061295729996,112.50615867000306,53396.69375304001 2025-05-06,12:11:55.000,126,11041410,12765,0,1746533514,12980.027614179991,112.4850112799977,53396.67279168001 2025-05-06,12:11:56.000,126,11041381,12765,0,1746533515,12979.95351477,112.41451998000412,53396.70772728 2025-05-06,12:11:57.000,126,11041407,12805,0,1746533516,12979.87267905,112.35812694000197,53396.74266288001 2025-05-06,12:11:58.000,126,11041413,12805,0,1746533517,12979.818788569995,112.31583215999854,53396.700740160006 2025-05-06,12:11:59.000,126,11041384,12805,0,1746533518,12979.71100761,112.1889478200028,53396.630868960005 2025-05-06,12:12:00.000,126,11041415,12605,0,1746533519,12979.65038082,112.13255478000065,53396.68676592 2025-05-06,12:12:01.000,126,11041416,12725,0,1746533520,12979.5695451,112.04796522000106,53396.65183032001 2025-05-06,12:12:02.000,126,11041452,12525,0,1746533521,12979.448291519999,112.01976870000362,53396.68676592 2025-05-06,12:12:03.000,126,11041465,12725,0,1746533522,12979.353983179994,111.96337566000147,53396.56099776 2025-05-06,12:12:04.000,126,11041428,12965,0,1746533523,12979.286620079998,111.88583523000125,53396.630868960005 2025-05-06,12:12:05.000,126,11041435,12605,0,1746533524,12979.172102809993,111.87878610000189,53396.59593336 2025-05-06,12:12:06.000,126,11041471,12485,0,1746533525,12979.111476019993,111.83649131999846,53396.55401064001 2025-05-06,12:12:07.000,126,11041432,12245,0,1746533526,12979.017167680002,111.8294421899991,53396.58894624 2025-05-06,12:12:08.000,126,11041432,12685,0,1746533527,12978.916123030001,111.77304915000423,53396.52606216001 2025-05-06,12:12:09.000,126,11041378,12805,0,1746533528,12978.808342069991,111.75190175999887,53396.533049280006 2025-05-06,12:12:10.000,126,11041444,12445,0,1746533529,12978.707297419991,111.76600002000487,53396.5400364 2025-05-06,12:12:11.000,126,11041397,12605,0,1746533530,12978.579307529995,111.75190175999887,53396.45619096001 2025-05-06,12:12:12.000,126,11041428,12725,0,1746533531,12978.478262879995,111.74485262999951,53396.43522960001 2025-05-06,12:12:13.000,126,11041452,12445,0,1746533532,12978.38395453999,111.75895088999823,53396.37933264 2025-05-06,12:12:14.000,126,11041416,12685,0,1746533533,12978.269437269999,111.75190175999887,53396.40728112001 2025-05-06,12:12:15.000,126,11041434,12685,0,1746533534,12978.175128929994,111.78714741000294,53396.414268240005 2025-05-06,12:12:16.000,126,11041433,12445,0,1746533535,12978.134711069994,111.76600002000487,53396.295487200005 2025-05-06,12:12:17.000,126,11041413,12805,0,1746533536,12978.020193799988,111.78009828000359,53396.27452584 2025-05-06,12:12:18.000,126,11041399,12605,0,1746533537,12977.973039629993,111.80829480000102,53396.26753872001 2025-05-06,12:12:19.000,126,11041420,12605,0,1746533538,12977.905676529997,111.80829480000102,53396.26753872001 2025-05-06,12:12:20.000,126,11041479,12845,0,1746533539,12977.871994979992,111.83649131999846,53396.23260312 2025-05-06,12:12:21.000,126,11041405,12405,0,1746533540,12977.851786049992,111.8294421899991,53396.21164176 2025-05-06,12:12:22.000,126,11041456,12645,0,1746533541,12977.838313430002,111.85058958000445,53396.21164176 2025-05-06,12:12:23.000,126,11041463,12565,0,1746533542,12977.824840809997,111.87173697000253,53396.20465464 2025-05-06,12:12:24.000,126,11041420,12925,0,1746533543,12977.851786049992,111.87173697000253,53396.21862888001 2025-05-06,12:12:25.000,126,11041431,12845,0,1746533544,12977.831577119992,111.84354044999782,53396.197667520006 2025-05-06,12:12:26.000,126,11041423,12725,0,1746533545,12977.797895570002,111.80829480000102,53396.14875768001 2025-05-06,12:12:27.000,126,11041494,12765,0,1746533546,12977.838313430002,111.73780350000015,53396.14875768001 2025-05-06,12:12:28.000,126,11041440,12605,0,1746533547,12977.804631879997,111.66731219999929,53396.10683496 2025-05-06,12:12:29.000,126,11041451,12965,0,1746533548,12977.845049739997,111.5827226399997,53396.09984784001 2025-05-06,12:12:30.000,126,11041408,12605,0,1746533549,12977.791159259992,111.47698569000204,53396.13478344 2025-05-06,12:12:31.000,126,11041499,12485,0,1746533550,12977.797895570002,111.35715047999838,53396.16273192 2025-05-06,12:12:32.000,126,11041481,12805,0,1746533551,12977.791159259992,111.26551178999944,53396.16971904001 2025-05-06,12:12:33.000,126,11041454,12445,0,1746533552,12977.764214019997,111.15977484000177,53396.13478344 2025-05-06,12:12:34.000,126,11041405,12805,0,1746533553,12977.804631879997,111.05403789000411,53396.12080920001 2025-05-06,12:12:35.000,126,11041412,12685,0,1746533554,12977.744005089997,110.94830093999917,53396.176706160004 2025-05-06,12:12:36.000,126,11041474,12805,0,1746533555,12977.717059850002,110.8919079000043,53396.13478344 2025-05-06,12:12:37.000,126,11041412,12525,0,1746533556,12977.710323539992,110.84961312000087,53396.10683496 2025-05-06,12:12:38.000,126,11041446,12645,0,1746533557,12977.683378299997,110.84961312000087,53396.13478344 2025-05-06,12:12:39.000,126,11041454,12005,0,1746533558,12977.696850920001,110.84256399000151,53396.10683496 2025-05-06,12:12:40.000,126,11041444,12965,0,1746533559,12977.642960439996,110.83551486000215,53396.12080920001 2025-05-06,12:12:41.000,126,11041465,12725,0,1746533560,12977.656433060001,110.85666225000023,53396.16971904001 2025-05-06,12:12:42.000,126,11041443,12605,0,1746533561,12977.629487819991,110.89895703000366,53396.1557448 2025-05-06,12:12:43.000,126,11041488,12565,0,1746533562,12977.595806270001,110.93420268000045,53396.14177056001 2025-05-06,12:12:44.000,126,11041473,12445,0,1746533563,12977.575597340001,110.96944833000452,53396.16273192 2025-05-06,12:12:45.000,126,11041404,12845,0,1746533564,12977.528443169991,110.99764485000196,53396.12080920001 2025-05-06,12:12:46.000,126,11041447,12605,0,1746533565,12977.508234239991,111.04698876000475,53396.18369328 2025-05-06,12:12:47.000,126,11041454,12845,0,1746533566,12977.461080069996,111.03289049999876,53396.12080920001 2025-05-06,12:12:48.000,126,11041449,12725,0,1746533567,12977.39371697,111.06108702000347,53396.14177056001 2025-05-06,12:12:49.000,126,11041405,12765,0,1746533568,12977.40718958999,111.0892835400009,53396.10683496 2025-05-06,12:12:50.000,126,11041428,12765,0,1746533569,12977.33309018,111.03289049999876,53396.14875768001 2025-05-06,12:12:51.000,126,11041459,12525,0,1746533570,12977.28593600999,111.03993962999812,53396.14875768001 2025-05-06,12:12:52.000,126,11041449,12605,0,1746533571,12977.218572909995,111.00469398000132,53396.10683496 2025-05-06,12:12:53.000,126,11041466,12645,0,1746533572,12977.15120981,110.9271535500011,53396.05792512 2025-05-06,12:12:54.000,126,11041475,12485,0,1746533573,12977.13100088,110.84256399000151,53396.0858736 2025-05-06,12:12:55.000,126,11041386,12485,0,1746533574,12977.097319329994,110.85666225000023,53396.078886480005 2025-05-06,12:12:56.000,126,11041450,12725,0,1746533575,12977.04342884999,110.78617094999936,53396.04395088 2025-05-06,12:12:57.000,126,11041450,12445,0,1746533576,12977.023219919989,110.72272877999785,53396.02298952001 2025-05-06,12:12:58.000,126,11041442,12645,0,1746533577,12976.976065749994,110.67338487000234,53396.05792512 2025-05-06,12:12:59.000,126,11041486,12765,0,1746533578,12976.955856819994,110.60289357000147,53396.029976640006 2025-05-06,12:13:00.000,126,11041440,12885,0,1746533579,12976.942384199989,110.57469705000403,53395.99504104 2025-05-06,12:13:01.000,126,11041452,12845,0,1746533580,12976.908702649998,110.5324022700006,53395.98805392 2025-05-06,12:13:02.000,126,11041478,12685,0,1746533581,12976.881757409988,110.48305835999781,53395.96709256 2025-05-06,12:13:03.000,126,11041451,12685,0,1746533582,12976.821130619988,110.46191096999974,53395.9461312 2025-05-06,12:13:04.000,126,11041437,12525,0,1746533583,12976.767240139998,110.44076358000166,53395.89722136 2025-05-06,12:13:05.000,126,11041390,12845,0,1746533584,12976.747031209998,110.4689600999991,53395.86927288 2025-05-06,12:13:06.000,126,11041419,12485,0,1746533585,12976.639250250002,110.4337144500023,53395.77844032 2025-05-06,12:13:07.000,126,11041440,12605,0,1746533586,12976.612305009992,110.47600922999845,53395.89722136 2025-05-06,12:13:08.000,126,11041454,12605,0,1746533587,12976.551678219992,110.46191096999974,53395.84831152 2025-05-06,12:13:09.000,126,11041427,12965,0,1746533588,12976.491051429992,110.45486184000038,53395.77844032 2025-05-06,12:13:10.000,126,11041389,12885,0,1746533589,12976.437160950001,110.4337144500023,53395.743504720005 2025-05-06,12:13:11.000,126,11041385,12525,0,1746533590,12976.376534160001,110.45486184000038,53395.694594880006 2025-05-06,12:13:12.000,126,11041457,12605,0,1746533591,12976.282225819996,110.42666532000294,53395.68062064 2025-05-06,12:13:13.000,126,11041479,12765,0,1746533592,12976.221599029996,110.37027228000079,53395.61074944 2025-05-06,12:13:14.000,126,11041437,12765,0,1746533593,12976.120554379995,110.335026630004,53395.60376232 2025-05-06,12:13:15.000,126,11041402,12845,0,1746533594,12976.03298235,110.29273185000056,53395.56882672001 2025-05-06,12:13:16.000,126,11041488,12605,0,1746533595,12975.999300799995,110.25043707000441,53395.4919684 2025-05-06,12:13:17.000,126,11041411,12845,0,1746533596,12975.857838289994,110.20814229000098,53395.477994160006 2025-05-06,12:13:18.000,126,11041418,12685,0,1746533597,12975.797211499994,110.15879837999819,53395.34523888 2025-05-06,12:13:19.000,126,11041387,12925,0,1746533598,12975.709639469998,110.08125794999796,53395.359213120006 2025-05-06,12:13:20.000,126,11041504,12685,0,1746533599,12975.615331129993,110.02486491000309,53395.34523888 2025-05-06,12:13:21.000,126,11041460,12485,0,1746533600,12975.521022790002,109.98257012999966,53395.21947072 2025-05-06,12:13:22.000,126,11041428,12645,0,1746533601,12975.413241829992,109.93322622000414,53395.21947072 2025-05-06,12:13:23.000,126,11041444,12605,0,1746533602,12975.312197179992,109.876833180002,53395.14959952 2025-05-06,12:13:24.000,126,11041441,12805,0,1746533603,12975.184207289996,109.8274892699992,53395.072741200005 2025-05-06,12:13:25.000,126,11041435,12805,0,1746533604,12975.04948108999,109.74994883999898,53395.04479272001 2025-05-06,12:13:26.000,126,11041388,12525,0,1746533605,12974.93496382,109.6935558000041,53394.98889576 2025-05-06,12:13:27.000,126,11041443,12845,0,1746533606,12974.81371024,109.60191710999788,53394.87011472 2025-05-06,12:13:28.000,126,11041406,12445,0,1746533607,12974.71266559,109.52437667999766,53394.856140480006 2025-05-06,12:13:29.000,126,11041403,12965,0,1746533608,12974.62509355999,109.48913103000086,53394.70941096001 2025-05-06,12:13:30.000,126,11041424,12805,0,1746533609,12974.544257839989,109.39044321000256,53394.69543672 2025-05-06,12:13:31.000,126,11041407,12525,0,1746533610,12974.490367359998,109.29880452000361,53394.67447536 2025-05-06,12:13:32.000,126,11041476,12885,0,1746533611,12974.416267949993,109.20716583000467,53394.57665568 2025-05-06,12:13:33.000,126,11041412,12885,0,1746533612,12974.389322709998,109.1366745300038,53394.53473296 2025-05-06,12:13:34.000,126,11041440,12765,0,1746533613,12974.375850089993,109.06618323000293,53394.42293904001 2025-05-06,12:13:35.000,126,11041451,12805,0,1746533614,12974.328695919998,108.95339714999864,53394.34608072001 2025-05-06,12:13:36.000,126,11041460,12765,0,1746533615,12974.321959610003,108.85470933000033,53394.2692224 2025-05-06,12:13:37.000,126,11041473,12565,0,1746533616,12974.355641159993,108.79831628999818,53394.22729968001 2025-05-06,12:13:38.000,126,11041427,12485,0,1746533617,12974.335432229993,108.66438282000308,53394.10153152 2025-05-06,12:13:39.000,126,11041402,12965,0,1746533618,12974.355641159993,108.62208803999965,53394.03166032 2025-05-06,12:13:40.000,126,11041426,12685,0,1746533619,12974.355641159993,108.56569500000478,53394.0246732 2025-05-06,12:13:41.000,126,11041398,12765,0,1746533620,12974.369113779998,108.50930196000263,53393.98275048 2025-05-06,12:13:42.000,126,11041399,12685,0,1746533621,12974.342168540003,108.41766327000369,53393.954802 2025-05-06,12:13:43.000,126,11041407,12645,0,1746533622,12974.268069129997,108.3683193600009,53393.86396944 2025-05-06,12:13:44.000,126,11041410,12605,0,1746533623,12974.247860199997,108.31192631999875,53393.85698232 2025-05-06,12:13:45.000,126,11041413,12605,0,1746533624,12974.180497100002,108.22733675999916,53393.73820128 2025-05-06,12:13:46.000,126,11041447,12645,0,1746533625,12974.146815549997,108.185041980003,53393.75217552001 2025-05-06,12:13:47.000,126,11041406,12685,0,1746533626,12974.072716139992,108.17094372000429,53393.70326568001 2025-05-06,12:13:48.000,126,11041399,12645,0,1746533627,12973.985144109996,108.14274719999958,53393.62640736001 2025-05-06,12:13:49.000,126,11041394,12885,0,1746533628,12973.870626839991,108.14274719999958,53393.59147176 2025-05-06,12:13:50.000,126,11041423,12485,0,1746533629,12973.783054809996,108.12864894000086,53393.5705104 2025-05-06,12:13:51.000,126,11041389,12605,0,1746533630,12973.64832860999,108.09340329000406,53393.444742240004 2025-05-06,12:13:52.000,126,11041404,12685,0,1746533631,12973.51360241,108.07225589999871,53393.395832400005 2025-05-06,12:13:53.000,126,11041473,13045,0,1746533632,12973.345194659989,108.10045242000342,53393.38185816 2025-05-06,12:13:54.000,126,11041390,12765,0,1746533633,12973.196995839993,108.0863541600047,53393.35390968 2025-05-06,12:13:55.000,126,11041411,12965,0,1746533634,12973.048797019997,108.11455068000214,53393.33294832 2025-05-06,12:13:56.000,126,11041391,12845,0,1746533635,12972.914070819992,108.09340329000406,53393.20718016 2025-05-06,12:13:57.000,126,11041442,12445,0,1746533636,12972.772608309991,108.09340329000406,53393.16525744 2025-05-06,12:13:58.000,126,11041368,12525,0,1746533637,12972.671563659991,108.09340329000406,53393.13730896 2025-05-06,12:13:59.000,126,11041433,12765,0,1746533638,12972.523364839995,108.1215998100015,53393.07442488 2025-05-06,12:14:00.000,126,11041410,12565,0,1746533639,12972.402111259995,108.12864894000086,53392.98359232001 2025-05-06,12:14:01.000,126,11041415,12885,0,1746533640,12972.2943303,108.1215998100015,53392.99756656 2025-05-06,12:14:02.000,126,11041408,12845,0,1746533641,12972.220230889994,108.16389458999765,53392.88577264001 2025-05-06,12:14:03.000,126,11041446,12605,0,1746533642,12972.159604099994,108.14274719999958,53392.82987568 2025-05-06,12:14:04.000,126,11041371,12805,0,1746533643,12972.119186239994,108.14274719999958,53392.76699160001 2025-05-06,12:14:05.000,126,11041467,12605,0,1746533644,12972.065295759989,108.1568454599983,53392.76699160001 2025-05-06,12:14:06.000,126,11041391,12685,0,1746533645,12972.051823139998,108.12864894000086,53392.71808176001 2025-05-06,12:14:07.000,126,11041383,12805,0,1746533646,12972.038350519993,108.10045242000342,53392.64122344 2025-05-06,12:14:08.000,126,11041433,12685,0,1746533647,12972.051823139998,108.11455068000214,53392.64122344 2025-05-06,12:14:09.000,126,11041414,12765,0,1746533648,12972.024877899988,108.0863541600047,53392.57135224 2025-05-06,12:14:10.000,126,11041402,12605,0,1746533649,12972.051823139998,108.05815763999999,53392.53641664 2025-05-06,12:14:11.000,126,11041392,12445,0,1746533650,12972.051823139998,107.99471546999848,53392.57833936001 2025-05-06,12:14:12.000,126,11041425,12645,0,1746533651,12972.072032069998,108.00176459999784,53392.55039088001 2025-05-06,12:14:13.000,126,11041417,12805,0,1746533652,12972.051823139998,107.95242069000233,53392.58532648 2025-05-06,12:14:14.000,126,11041429,12845,0,1746533653,12972.078768379994,107.9101259099989,53392.51545528 2025-05-06,12:14:15.000,126,11041390,13085,0,1746533654,12972.058559449993,107.91717503999826,53392.48051968001 2025-05-06,12:14:16.000,126,11041432,12565,0,1746533655,12972.078768379994,107.88897852000082,53392.48051968001 2025-05-06,12:14:17.000,126,11041403,12605,0,1746533656,12972.031614209998,107.88192939000146,53392.41064848001 2025-05-06,12:14:18.000,126,11041403,12445,0,1746533657,12972.024877899988,107.86783113000274,53392.49449392 2025-05-06,12:14:19.000,126,11041406,12565,0,1746533658,12971.964251109988,107.9101259099989,53392.46654544 2025-05-06,12:14:20.000,126,11041399,12725,0,1746533659,12971.856470149993,107.90307677999954,53392.47353256 2025-05-06,12:14:21.000,126,11041412,12765,0,1746533660,12971.782370740002,107.92422417000489,53392.438596960004 2025-05-06,12:14:22.000,126,11041431,12805,0,1746533661,12971.728480259997,107.92422417000489,53392.41064848001 2025-05-06,12:14:23.000,126,11041356,12765,0,1746533662,12971.640908230002,107.9735680800004,53392.39667424 2025-05-06,12:14:24.000,126,11041410,12725,0,1746533663,12971.553336199991,107.9735680800004,53392.41064848001 2025-05-06,12:14:25.000,126,11041388,12805,0,1746533664,12971.506182029996,108.02996112000255,53392.487506800004 2025-05-06,12:14:26.000,126,11041396,12725,0,1746533665,12971.43881893,108.07225589999871,53392.47353256 2025-05-06,12:14:27.000,126,11041415,12565,0,1746533666,12971.31756535,108.16389458999765,53392.43160984001 2025-05-06,12:14:28.000,126,11041415,12525,0,1746533667,12971.29735642,108.2202876299998,53392.44558408 2025-05-06,12:14:29.000,126,11041451,12645,0,1746533668,12971.22999331999,108.31192631999875,53392.459558320006 2025-05-06,12:14:30.000,126,11041490,12485,0,1746533669,12971.23672963,108.37536849000026,53392.42462272 2025-05-06,12:14:31.000,126,11041414,12845,0,1746533670,12971.182839149995,108.45290892000048,53392.42462272 2025-05-06,12:14:32.000,126,11041429,12965,0,1746533671,12971.10873973999,108.53749848000007,53392.44558408 2025-05-06,12:14:33.000,126,11041436,12645,0,1746533672,12971.014431399999,108.64323542999773,53392.459558320006 2025-05-06,12:14:34.000,126,11041394,12805,0,1746533673,12970.96727722999,108.74897238000267,53392.49449392 2025-05-06,12:14:35.000,126,11041434,12725,0,1746533674,12970.933595679999,108.8265128100029,53392.487506800004 2025-05-06,12:14:36.000,126,11041431,12765,0,1746533675,12970.926859369989,108.93224976000056,53392.487506800004 2025-05-06,12:14:37.000,126,11041477,12605,0,1746533676,12970.852759959998,109.0238884499995,53392.487506800004 2025-05-06,12:14:38.000,126,11041461,12605,0,1746533677,12970.819078409993,109.12962540000444,53392.49449392 2025-05-06,12:14:39.000,126,11041437,12565,0,1746533678,12970.825814719989,109.18601843999932,53392.50148104001 2025-05-06,12:14:40.000,126,11041429,12845,0,1746533679,12970.812342099998,109.2706079999989,53392.51545528 2025-05-06,12:14:41.000,126,11041441,12605,0,1746533680,12970.758451619993,109.33405017000041,53392.52942952001 2025-05-06,12:14:42.000,126,11041414,12645,0,1746533681,12970.765187929988,109.39749234000192,53392.508468160006 2025-05-06,12:14:43.000,126,11041433,12645,0,1746533682,12970.771924239998,109.43273798999871,53392.487506800004 2025-05-06,12:14:44.000,126,11041433,12565,0,1746533683,12970.771924239998,109.4820819000015,53392.53641664 2025-05-06,12:14:45.000,126,11041384,12605,0,1746533684,12970.758451619993,109.52437667999766,53392.56436512 2025-05-06,12:14:46.000,126,11041441,12725,0,1746533685,12970.751715309998,109.64421189000132,53392.56436512 2025-05-06,12:14:47.000,126,11041401,12925,0,1746533686,12970.738242689993,109.63716276000196,53392.59930072001 2025-05-06,12:14:48.000,126,11041451,12645,0,1746533687,12970.697824829993,109.65126102000067,53392.55039088001 2025-05-06,12:14:49.000,126,11041419,12565,0,1746533688,12970.670879589998,109.74289970999962,53392.64122344 2025-05-06,12:14:50.000,126,11041422,12845,0,1746533689,12970.590043869997,109.79929275000177,53392.57833936001 2025-05-06,12:14:51.000,126,11041399,12765,0,1746533690,12970.569834939997,109.83453839999856,53392.68314616 2025-05-06,12:14:52.000,126,11041430,12885,0,1746533691,12970.563098630002,109.90502969999943,53392.66917192001 2025-05-06,12:14:53.000,126,11041439,12765,0,1746533692,12970.529417079997,109.98257012999966,53392.64122344 2025-05-06,12:14:54.000,126,11041420,12805,0,1746533693,12970.455317669992,110.05306143000053,53392.655197680004 2025-05-06,12:14:55.000,126,11041395,12845,0,1746533694,12970.428372429997,110.12355273000139,53392.62026208001 2025-05-06,12:14:56.000,126,11041435,12805,0,1746533695,12970.387954569997,110.21519142000034,53392.606287840004 2025-05-06,12:14:57.000,126,11041401,12725,0,1746533696,12970.354273019992,110.24338793999777,53392.62026208001 2025-05-06,12:14:58.000,126,11041403,12605,0,1746533697,12970.320591470001,110.31387923999864,53392.63423632 2025-05-06,12:14:59.000,126,11041441,12765,0,1746533698,12970.273437299991,110.38437053999951,53392.62026208001 2025-05-06,12:15:00.000,126,11041367,12685,0,1746533699,12970.286909919996,110.44781271000102,53392.63423632 2025-05-06,12:15:01.000,126,11041426,12685,0,1746533700,12970.273437299991,110.4971566200038,53392.606287840004 2025-05-06,12:15:02.000,126,11041455,12885,0,1746533701,12970.293646229991,110.55354965999868,53392.606287840004 2025-05-06,12:15:03.000,126,11041402,12645,0,1746533702,12970.300382540001,110.62404095999955,53392.63423632 2025-05-06,12:15:04.000,126,11041463,12605,0,1746533703,12970.286909919996,110.70158138999977,53392.57135224 2025-05-06,12:15:05.000,126,11041444,12605,0,1746533704,12970.313855159991,110.77207269000064,53392.606287840004 2025-05-06,12:15:06.000,126,11041426,12965,0,1746533705,12970.347536709996,110.88485876999766,53392.56436512 2025-05-06,12:15:07.000,126,11041422,12605,0,1746533706,12970.367745639996,110.93420268000045,53392.63423632 2025-05-06,12:15:08.000,126,11041455,12725,0,1746533707,12970.387954569997,111.07518528000219,53392.57833936001 2025-05-06,12:15:09.000,126,11041418,12765,0,1746533708,12970.421636120001,111.18092222999985,53392.62026208001 2025-05-06,12:15:10.000,126,11041455,12805,0,1746533709,12970.448581359997,111.25846266000008,53392.59930072001 2025-05-06,12:15:11.000,126,11041396,12965,0,1746533710,12970.515944459992,111.37829787000373,53392.68314616 2025-05-06,12:15:12.000,126,11041439,13085,0,1746533711,12970.542889700002,111.50518220999948,53392.63423632 2025-05-06,12:15:13.000,126,11041456,12645,0,1746533712,12970.583307560002,111.57567351000034,53392.62026208001 2025-05-06,12:15:14.000,126,11041421,12885,0,1746533713,12970.637198039993,111.65321394000057,53392.64821056001 2025-05-06,12:15:15.000,126,11041441,12765,0,1746533714,12970.650670659998,111.7307543700008,53392.64821056001 2025-05-06,12:15:16.000,126,11041397,12805,0,1746533715,12970.697824829993,111.83649131999846,53392.655197680004 2025-05-06,12:15:17.000,126,11041424,12725,0,1746533716,12970.798869479993,111.92108087999804,53392.62026208001 2025-05-06,12:15:18.000,126,11041462,12645,0,1746533717,12970.819078409993,111.98452304999955,53392.655197680004 2025-05-06,12:15:19.000,126,11041426,12605,0,1746533718,12970.886441509989,112.0409160900017,53392.63423632 2025-05-06,12:15:20.000,126,11041440,12725,0,1746533719,12970.940331989994,112.06911260999914,53392.66917192001 2025-05-06,12:15:21.000,126,11041442,12525,0,1746533720,12970.906650439989,112.13255478000065,53392.69013328 2025-05-06,12:15:22.000,126,11041416,12725,0,1746533721,12970.947068299989,112.19599695000215,53392.71808176001 2025-05-06,12:15:23.000,126,11041435,12805,0,1746533722,12970.933595679999,112.21714434000023,53392.69712040001 2025-05-06,12:15:24.000,126,11041422,12805,0,1746533723,12970.933595679999,112.23124259999895,53392.75301736 2025-05-06,12:15:25.000,126,11041435,12765,0,1746533724,12970.920123059994,112.27353738000238,53392.70410752 2025-05-06,12:15:26.000,126,11041404,12925,0,1746533725,12970.899914129994,112.2876356400011,53392.71109464 2025-05-06,12:15:27.000,126,11041383,12445,0,1746533726,12970.893177819999,112.35107781000261,53392.725068880005 2025-05-06,12:15:28.000,126,11041409,12525,0,1746533727,12970.879705199994,112.37222520000068,53392.732056 2025-05-06,12:15:29.000,126,11041416,12725,0,1746533728,12970.879705199994,112.44271650000155,53392.71109464 2025-05-06,12:15:30.000,126,11041420,12725,0,1746533729,12970.832551029998,112.42861824000283,53392.70410752 2025-05-06,12:15:31.000,126,11041413,12805,0,1746533730,12970.805605789988,112.4991095400037,53392.68314616 2025-05-06,12:15:32.000,126,11041416,12445,0,1746533731,12970.819078409993,112.56960084000457,53392.71109464 2025-05-06,12:15:33.000,126,11041381,12605,0,1746533732,12970.819078409993,112.61189562000072,53392.655197680004 2025-05-06,12:15:34.000,126,11041407,13085,0,1746533733,12970.805605789988,112.66123953000351,53392.69712040001 2025-05-06,12:15:35.000,126,11041418,12525,0,1746533734,12970.792133169998,112.70353430999967,53392.64122344 2025-05-06,12:15:36.000,126,11041393,12805,0,1746533735,12970.771924239998,112.7458290900031,53392.64821056001 2025-05-06,12:15:37.000,126,11041426,12765,0,1746533736,12970.805605789988,112.7810747399999,53392.69013328 2025-05-06,12:15:38.000,126,11041437,12965,0,1746533737,12970.839287339993,112.83041865000268,53392.64821056001 2025-05-06,12:15:39.000,126,11041439,12765,0,1746533738,12970.893177819999,112.89386082000419,53392.58532648 2025-05-06,12:15:40.000,126,11041383,12525,0,1746533739,12970.933595679999,112.97845038000378,53392.606287840004 2025-05-06,12:15:41.000,126,11041461,12685,0,1746533740,12971.00769508999,112.98549951000314,53392.62026208001 2025-05-06,12:15:42.000,126,11041495,12885,0,1746533741,12971.09526712,113.055990810004,53392.59930072001 2025-05-06,12:15:43.000,126,11041409,12765,0,1746533742,12971.19631177,113.07008907000272,53392.62026208001 2025-05-06,12:15:44.000,126,11041399,12445,0,1746533743,12971.324301659995,113.10533471999952,53392.58532648 2025-05-06,12:15:45.000,126,11041418,12805,0,1746533744,12971.39840107,113.14762950000295,53392.62026208001 2025-05-06,12:15:46.000,126,11041413,12845,0,1746533745,12971.492709409991,113.21812080000382,53392.655197680004 2025-05-06,12:15:47.000,126,11041435,13005,0,1746533746,12971.573545129992,113.28156296999805,53392.58532648 2025-05-06,12:15:48.000,126,11041429,12565,0,1746533747,12971.620699300001,113.26041557999997,53392.59930072001 2025-05-06,12:15:49.000,126,11041438,12605,0,1746533748,12971.741952880002,113.27451383999869,53392.64122344 2025-05-06,12:15:50.000,126,11041428,12645,0,1746533749,12971.829524909997,113.31680862000212,53392.6621848 2025-05-06,12:15:51.000,126,11041403,12605,0,1746533750,12971.876679079993,113.36615253000491,53392.70410752 2025-05-06,12:15:52.000,126,11041391,13045,0,1746533751,12971.944042179988,113.38729992000299,53392.71109464 2025-05-06,12:15:53.000,126,11041456,12685,0,1746533752,12972.038350519993,113.38025079000363,53392.732056 2025-05-06,12:15:54.000,126,11041413,12885,0,1746533753,12972.105713619989,113.41549644000042,53392.71109464 2025-05-06,12:15:55.000,126,11041436,12525,0,1746533754,12972.173076719999,113.44369295999786,53392.73904312 2025-05-06,12:15:56.000,126,11041443,12845,0,1746533755,12972.26738505999,113.38729992000299,53392.85083704 2025-05-06,12:15:57.000,126,11041431,12765,0,1746533756,12972.341484469995,113.36615253000491,53392.85782416 2025-05-06,12:15:58.000,126,11041393,12925,0,1746533757,12972.40884756999,113.38729992000299,53392.822888560004 2025-05-06,12:15:59.000,126,11041440,12605,0,1746533758,12972.523364839995,113.35205426999892,53392.89974688 2025-05-06,12:16:00.000,126,11041452,12805,0,1746533759,12972.644618419996,113.35205426999892,53392.96961808 2025-05-06,12:16:01.000,126,11041398,12965,0,1746533760,12972.718717830001,113.3379560100002,53392.962630960006 2025-05-06,12:16:02.000,126,11041405,12765,0,1746533761,12972.765871999996,113.31680862000212,53392.9766052 2025-05-06,12:16:03.000,126,11041382,12925,0,1746533762,12972.853444029992,113.27451383999869,53393.011540800006 2025-05-06,12:16:04.000,126,11041460,12765,0,1746533763,12972.927543439997,113.29566123000404,53393.06743776 2025-05-06,12:16:05.000,126,11041444,12685,0,1746533764,12973.015115469992,113.27451383999869,53393.109360480004 2025-05-06,12:16:06.000,126,11041449,12725,0,1746533765,12973.069005949998,113.25336645000061,53393.19320592 2025-05-06,12:16:07.000,126,11041411,12845,0,1746533766,12973.136369049993,113.2392681900019,53393.27006424001 2025-05-06,12:16:08.000,126,11041393,12805,0,1746533767,12973.149841669998,113.2392681900019,53393.26307712 2025-05-06,12:16:09.000,126,11041437,12525,0,1746533768,12973.176786909993,113.18287514999975,53393.298012720006 2025-05-06,12:16:10.000,126,11041442,12685,0,1746533769,12973.210468459998,113.17582602000039,53393.29102560001 2025-05-06,12:16:11.000,126,11041428,12605,0,1746533770,12973.250886319998,113.18287514999975,53393.43775512001 2025-05-06,12:16:12.000,126,11041435,12845,0,1746533771,12973.217204769993,113.16877689000103,53393.395832400005 2025-05-06,12:16:13.000,126,11041426,12805,0,1746533772,12973.271095249998,113.13353124000423,53393.47269072 2025-05-06,12:16:14.000,126,11041410,12965,0,1746533773,12973.217204769993,113.16172776000167,53393.47269072 2025-05-06,12:16:15.000,126,11041428,12925,0,1746533774,12973.210468459998,113.17582602000039,53393.54954904 2025-05-06,12:16:16.000,126,11041371,12965,0,1746533775,12973.217204769993,113.17582602000039,53393.58448464001 2025-05-06,12:16:17.000,126,11041420,12725,0,1746533776,12973.210468459998,113.21107167000446,53393.62640736001 2025-05-06,12:16:18.000,126,11041382,12805,0,1746533777,12973.156577979993,113.26746470999933,53393.633394480006 2025-05-06,12:16:19.000,126,11041446,12805,0,1746533778,12973.129632739998,113.31680862000212,53393.65435584001 2025-05-06,12:16:20.000,126,11041400,12845,0,1746533779,12973.163314289988,113.32385775000148,53393.75217552001 2025-05-06,12:16:21.000,126,11041410,12485,0,1746533780,12973.136369049993,113.36615253000491,53393.801085360006 2025-05-06,12:16:22.000,126,11041417,12645,0,1746533781,12973.170050599998,113.44369295999786,53393.79409824001 2025-05-06,12:16:23.000,126,11041442,12645,0,1746533782,12973.163314289988,113.51418425999873,53393.8150596 2025-05-06,12:16:24.000,126,11041470,12765,0,1746533783,12973.129632739998,113.56352817000152,53393.87095656001 2025-05-06,12:16:25.000,126,11041481,12765,0,1746533784,12973.183523219988,113.67631424999854,53393.94082776001 2025-05-06,12:16:26.000,126,11041419,12605,0,1746533785,12973.244150009989,113.73270729000069,53393.93384064 2025-05-06,12:16:27.000,126,11041387,12725,0,1746533786,12973.223941079988,113.81024772000092,53393.98275048 2025-05-06,12:16:28.000,126,11041445,12725,0,1746533787,12973.324985729989,113.90893553999922,53393.996724720004 2025-05-06,12:16:29.000,126,11041453,12565,0,1746533788,12973.385612519989,114.02172162000352,53394.05960880001 2025-05-06,12:16:30.000,126,11041393,12565,0,1746533789,12973.412557759999,114.07811465999839,53394.03864744001 2025-05-06,12:16:31.000,126,11041385,12605,0,1746533790,12973.48665716999,114.16270421999798,53394.0945444 2025-05-06,12:16:32.000,126,11041447,12565,0,1746533791,12973.540547649995,114.26844117000292,53394.08755728001 2025-05-06,12:16:33.000,126,11041413,12685,0,1746533792,12973.641592299995,114.36007986000186,53394.08755728001 2025-05-06,12:16:34.000,126,11041465,12725,0,1746533793,12973.68874646999,114.44466942000145,53394.17140272 2025-05-06,12:16:35.000,126,11041429,12525,0,1746533794,12973.803263739996,114.55745549999847,53394.17838984001 2025-05-06,12:16:36.000,126,11041428,12605,0,1746533795,12973.91778101,114.61384854000062,53394.22031256 2025-05-06,12:16:37.000,126,11041406,12645,0,1746533796,12974.025561969996,114.64909419000469,53394.29018376 2025-05-06,12:16:38.000,126,11041467,12845,0,1746533797,12974.146815549997,114.68433984000148,53394.353067840006 2025-05-06,12:16:39.000,126,11041449,12925,0,1746533798,12974.247860199997,114.70548722999956,53394.3390936 2025-05-06,12:16:40.000,126,11041416,12765,0,1746533799,12974.328695919998,114.80417504999787,53394.37402920001 2025-05-06,12:16:41.000,126,11041460,12805,0,1746533800,12974.470158429998,114.82532244000322,53394.3390936 2025-05-06,12:16:42.000,126,11041440,12925,0,1746533801,12974.611620939999,114.86761721999937,53394.450887520004 2025-05-06,12:16:43.000,126,11041403,12765,0,1746533802,12974.77329238,114.86056809000002,53394.41595192 2025-05-06,12:16:44.000,126,11041435,12885,0,1746533803,12974.8541281,114.8464698300013,53394.46486176001 2025-05-06,12:16:45.000,126,11041440,12845,0,1746533804,12975.002326919996,114.88876461000473,53394.478836 2025-05-06,12:16:46.000,126,11041410,12725,0,1746533805,12975.110107879991,114.87466634999873,53394.52774584 2025-05-06,12:16:47.000,126,11041451,12725,0,1746533806,12975.244834079997,114.95220677999896,53394.59062992001 2025-05-06,12:16:48.000,126,11041451,12645,0,1746533807,12975.372823969992,114.96630503999768,53394.569668560005 2025-05-06,12:16:49.000,126,11041462,12605,0,1746533808,12975.487341239997,114.98040330000367,53394.62556552 2025-05-06,12:16:50.000,126,11041447,12605,0,1746533809,12975.595122199993,115.03679633999855,53394.69543672 2025-05-06,12:16:51.000,126,11041474,12565,0,1746533810,12975.696166849993,115.05089460000454,53394.71639808 2025-05-06,12:16:52.000,126,11041421,12605,0,1746533811,12975.790475189999,115.08614025000134,53394.77928216001 2025-05-06,12:16:53.000,126,11041432,12885,0,1746533812,12975.871310909999,115.10728763999941,53394.786269280004 2025-05-06,12:16:54.000,126,11041471,12645,0,1746533813,12976.00603710999,115.12138589999813,53394.82819200001 2025-05-06,12:16:55.000,126,11041391,13045,0,1746533814,12976.100345449995,115.14253329000348,53394.905050320005 2025-05-06,12:16:56.000,126,11041424,12405,0,1746533815,12976.241807959996,115.17777894000028,53394.87710184001 2025-05-06,12:16:57.000,126,11041411,12725,0,1746533816,12976.329379989991,115.191877199999,53394.96094728 2025-05-06,12:16:58.000,126,11041410,12725,0,1746533817,12976.464106189997,115.18482806999964,53395.00985712 2025-05-06,12:16:59.000,126,11041449,12685,0,1746533818,12976.612305009992,115.14958242000284,53395.01684424001 2025-05-06,12:17:00.000,126,11041384,12605,0,1746533819,12976.693140729993,115.14958242000284,53395.08671544 2025-05-06,12:17:01.000,126,11041450,12685,0,1746533820,12976.827866929998,115.13548416000413,53395.142612400006 2025-05-06,12:17:02.000,126,11041461,12605,0,1746533821,12976.928911579998,115.13548416000413,53395.19850936 2025-05-06,12:17:03.000,126,11041426,12685,0,1746533822,12977.029956229999,115.03679633999855,53395.191522240006 2025-05-06,12:17:04.000,126,11041420,12765,0,1746533823,12977.11079195,115.0438454699979,53395.26838056 2025-05-06,12:17:05.000,126,11041427,12805,0,1746533824,12977.218572909995,115.00155069000175,53395.34523888 2025-05-06,12:17:06.000,126,11041433,12765,0,1746533825,12977.26572707999,114.95220677999896,53395.359213120006 2025-05-06,12:17:07.000,126,11041436,12965,0,1746533826,12977.34656279999,114.92401026000152,53395.408122960005 2025-05-06,12:17:08.000,126,11041405,12485,0,1746533827,12977.42739851999,114.88876461000473,53395.46401992 2025-05-06,12:17:09.000,126,11041433,12685,0,1746533828,12977.488025309991,114.88171547999809,53395.53389112 2025-05-06,12:17:10.000,126,11041417,12565,0,1746533829,12977.589069959991,114.82532244000322,53395.56882672001 2025-05-06,12:17:11.000,126,11041466,12765,0,1746533830,12977.642960439996,114.82532244000322,53395.58978808 2025-05-06,12:17:12.000,126,11041462,12565,0,1746533831,12977.710323539992,114.78302765999979,53395.61773656001 2025-05-06,12:17:13.000,126,11041444,12445,0,1746533832,12977.777686640002,114.73368375000427,53395.65965928 2025-05-06,12:17:14.000,126,11041460,12565,0,1746533833,12977.791159259992,114.71253635999892,53395.71555624001 2025-05-06,12:17:15.000,126,11041467,12925,0,1746533834,12977.845049739997,114.68433984000148,53395.75049184 2025-05-06,12:17:16.000,126,11041467,12805,0,1746533835,12977.898940220002,114.64909419000469,53395.75049184 2025-05-06,12:17:17.000,126,11041445,12605,0,1746533836,12977.939358080002,114.61384854000062,53395.82735016 2025-05-06,12:17:18.000,126,11041444,12685,0,1746533837,12977.959567010003,114.54335723999975,53395.862285760006 2025-05-06,12:17:19.000,126,11041467,12725,0,1746533838,12977.993248559993,114.50811159000295,53395.862285760006 2025-05-06,12:17:20.000,126,11041465,12765,0,1746533839,12978.053875349993,114.45876768000016,53395.92516984 2025-05-06,12:17:21.000,126,11041452,12965,0,1746533840,12978.020193799988,114.40942377000465,53395.86927288 2025-05-06,12:17:22.000,126,11041452,12885,0,1746533841,12978.087556899998,114.3530307300025,53395.96709256 2025-05-06,12:17:23.000,126,11041486,12965,0,1746533842,12978.094293209993,114.31778507999843,53396.03696376 2025-05-06,12:17:24.000,126,11041457,12525,0,1746533843,12978.053875349993,114.26139204000356,53396.0160024 2025-05-06,12:17:25.000,126,11041436,12805,0,1746533844,12978.067347969998,114.19090074000269,53396.05792512 2025-05-06,12:17:26.000,126,11041489,12405,0,1746533845,12978.060611659988,114.1415568299999,53396.04395088 2025-05-06,12:17:27.000,126,11041430,12725,0,1746533846,12978.053875349993,114.11336031000246,53396.13478344 2025-05-06,12:17:28.000,126,11041419,12725,0,1746533847,12978.026930109998,114.02877075000288,53396.14177056001 2025-05-06,12:17:29.000,126,11041435,12525,0,1746533848,12977.973039629993,114.00057422999816,53396.127796320005 2025-05-06,12:17:30.000,126,11041463,12725,0,1746533849,12977.925885459998,113.8948372800005,53396.14177056001 2025-05-06,12:17:31.000,126,11041463,12685,0,1746533850,12977.878731290002,113.87368989000242,53396.14177056001 2025-05-06,12:17:32.000,126,11041401,12685,0,1746533851,12977.811368189992,113.82434597999963,53396.13478344 2025-05-06,12:17:33.000,126,11041423,12445,0,1746533852,12977.777686640002,113.77500207000412,53396.11382208 2025-05-06,12:17:34.000,126,11041439,12725,0,1746533853,12977.770950329992,113.71860903000197,53396.10683496 2025-05-06,12:17:35.000,126,11041420,13045,0,1746533854,12977.717059850002,113.67631424999854,53396.127796320005 2025-05-06,12:17:36.000,126,11041478,12605,0,1746533855,12977.696850920001,113.64106860000174,53396.09984784001 2025-05-06,12:17:37.000,126,11041448,12605,0,1746533856,12977.629487819991,113.62697034000303,53396.05093800001 2025-05-06,12:17:38.000,126,11041443,12885,0,1746533857,12977.562124719996,113.57057730000088,53396.07189936001 2025-05-06,12:17:39.000,126,11041437,12645,0,1746533858,12977.528443169991,113.51418425999873,53396.10683496 2025-05-06,12:17:40.000,126,11041400,12925,0,1746533859,12977.488025309991,113.50008600000001,53396.0858736 2025-05-06,12:17:41.000,126,11041468,12685,0,1746533860,12977.46781637999,113.50008600000001,53396.05792512 2025-05-06,12:17:42.000,126,11041478,12525,0,1746533861,12977.461080069996,113.50008600000001,53396.00202816001 2025-05-06,12:17:43.000,126,11041471,12565,0,1746533862,12977.42739851999,113.4507420900045,53395.97407968001 2025-05-06,12:17:44.000,126,11041431,12685,0,1746533863,12977.380244349995,113.44369295999786,53396.00202816001 2025-05-06,12:17:45.000,126,11041412,12645,0,1746533864,12977.36677172999,113.41549644000042,53396.00202816001 2025-05-06,12:17:46.000,126,11041405,12765,0,1746533865,12977.339826489995,113.37320166000427,53395.89722136 2025-05-06,12:17:47.000,126,11041447,12845,0,1746533866,12977.258990769995,113.33090688000084,53395.862285760006 2025-05-06,12:17:48.000,126,11041447,12525,0,1746533867,12977.29267232,113.26041557999997,53395.89023424 2025-05-06,12:17:49.000,126,11041424,12645,0,1746533868,12977.24551814999,113.17582602000039,53395.83433728001 2025-05-06,12:17:50.000,126,11041431,12285,0,1746533869,12977.2118366,113.07713820000208,53395.82735016 2025-05-06,12:17:51.000,126,11041487,13045,0,1746533870,12977.157946119994,112.99959777000186,53395.743504720005 2025-05-06,12:17:52.000,126,11041473,12685,0,1746533871,12977.18489135999,112.90795908000291,53395.80638880001 2025-05-06,12:17:53.000,126,11041441,12925,0,1746533872,12977.15120981,112.80222212999797,53395.73651760001 2025-05-06,12:17:54.000,126,11041399,12725,0,1746533873,12977.12426456999,112.70353430999967,53395.68760776001 2025-05-06,12:17:55.000,126,11041437,12765,0,1746533874,12977.12426456999,112.60484649000136,53395.65267216 2025-05-06,12:17:56.000,126,11041488,12685,0,1746533875,12977.097319329994,112.54845344999922,53395.645685040006 2025-05-06,12:17:57.000,126,11041479,12685,0,1746533876,12977.077110399994,112.46386388999963,53395.5618396 2025-05-06,12:17:58.000,126,11041411,12685,0,1746533877,12977.056901469994,112.36517607000133,53395.51292976 2025-05-06,12:17:59.000,126,11041446,12645,0,1746533878,12977.009747299999,112.32993042000453,53395.48498128 2025-05-06,12:18:00.000,126,11041467,12605,0,1746533879,12976.982802059989,112.2523899900043,53395.49895552001 2025-05-06,12:18:01.000,126,11041447,12565,0,1746533880,12976.922175269989,112.20304608000151,53395.4220972 2025-05-06,12:18:02.000,126,11041433,12885,0,1746533881,12976.888493719998,112.16780043000472,53395.40113584001 2025-05-06,12:18:03.000,126,11041455,12725,0,1746533882,12976.834603239993,112.12550565000129,53395.38017448001 2025-05-06,12:18:04.000,126,11041405,12645,0,1746533883,12976.834603239993,112.06206347999978,53395.36620024 2025-05-06,12:18:05.000,126,11041420,12805,0,1746533884,12976.787449069998,112.01976870000362,53395.32427752 2025-05-06,12:18:06.000,126,11041459,12845,0,1746533885,12976.733558589993,111.99862130999827,53395.30331616001 2025-05-06,12:18:07.000,126,11041405,12885,0,1746533886,12976.713349659993,111.98452304999955,53395.28235480001 2025-05-06,12:18:08.000,126,11041418,12845,0,1746533887,12976.699877040002,111.94927740000276,53395.2474192 2025-05-06,12:18:09.000,126,11041425,12645,0,1746533888,12976.693140729993,111.9422282700034,53395.240432080005 2025-05-06,12:18:10.000,126,11041480,12805,0,1746533889,12976.666195489997,111.88583523000125,53395.20549648 2025-05-06,12:18:11.000,126,11041428,12605,0,1746533890,12976.652722869992,111.86468784000317,53395.14959952 2025-05-06,12:18:12.000,126,11041473,12725,0,1746533891,12976.619041320002,111.78714741000294,53395.177548 2025-05-06,12:18:13.000,126,11041408,12885,0,1746533892,12976.652722869992,111.7941965400023,53395.15658664 2025-05-06,12:18:14.000,126,11041408,12685,0,1746533893,12976.679668110002,111.73780350000015,53395.11466392001 2025-05-06,12:18:15.000,126,11041450,12925,0,1746533894,12976.645986559997,111.67436132999865,53395.09370256001 2025-05-06,12:18:16.000,126,11041453,12565,0,1746533895,12976.666195489997,111.61796829000377,53395.05177984 2025-05-06,12:18:17.000,126,11041431,12645,0,1746533896,12976.659459180002,111.52632960000483,53395.0378056 2025-05-06,12:18:18.000,126,11041446,12725,0,1746533897,12976.666195489997,111.50518220999948,53395.0378056 2025-05-06,12:18:19.000,126,11041388,12805,0,1746533898,12976.666195489997,111.4487891700046,53395.00985712 2025-05-06,12:18:20.000,126,11041445,12605,0,1746533899,12976.659459180002,111.3360030900003,53395.03081848 2025-05-06,12:18:21.000,126,11041408,12605,0,1746533900,12976.659459180002,111.25141353000072,53394.98190864 2025-05-06,12:18:22.000,126,11041420,12925,0,1746533901,12976.672931799993,111.17387310000049,53394.99588288001 2025-05-06,12:18:23.000,126,11041364,12925,0,1746533902,12976.659459180002,111.11043092999898,53394.98190864 2025-05-06,12:18:24.000,126,11041451,12885,0,1746533903,12976.645986559997,111.06108702000347,53394.953960160004 2025-05-06,12:18:25.000,126,11041416,12485,0,1746533904,12976.632513939992,110.9905957200026,53394.98889576 2025-05-06,12:18:26.000,126,11041414,12845,0,1746533905,12976.645986559997,110.92010442000173,53394.98190864 2025-05-06,12:18:27.000,126,11041437,12605,0,1746533906,12976.612305009992,110.84961312000087,53394.953960160004 2025-05-06,12:18:28.000,126,11041434,12725,0,1746533907,12976.598832390002,110.80026920999808,53394.974921520006 2025-05-06,12:18:29.000,126,11041416,12565,0,1746533908,12976.565150839997,110.67338487000234,53394.98889576 2025-05-06,12:18:30.000,126,11041427,12685,0,1746533909,12976.578623460002,110.6310900899989,53394.94697304001 2025-05-06,12:18:31.000,126,11041426,12885,0,1746533910,12976.531469289992,110.55354965999868,53394.953960160004 2025-05-06,12:18:32.000,126,11041360,12925,0,1746533911,12976.450633569992,110.5324022700006,53394.98889576 2025-05-06,12:18:33.000,126,11041424,12645,0,1746533912,12976.369797849991,110.4689600999991,53394.94697304001 2025-05-06,12:18:34.000,126,11041423,12725,0,1746533913,12976.282225819996,110.40551793000486,53394.94697304001 2025-05-06,12:18:35.000,126,11041399,12725,0,1746533914,12976.25528058,110.32797750000464,53395.00985712 2025-05-06,12:18:36.000,126,11041433,12445,0,1746533915,12976.201390099995,110.2856827200012,53394.96094728 2025-05-06,12:18:37.000,126,11041443,13005,0,1746533916,12976.10708175999,110.26453533000313,53394.974921520006 2025-05-06,12:18:38.000,126,11041430,13205,0,1746533917,12976.06666389999,110.26453533000313,53394.974921520006 2025-05-06,12:18:39.000,126,11041372,13085,0,1746533918,12976.00603710999,110.19404403000226,53394.94697304001 2025-05-06,12:18:40.000,126,11041393,12565,0,1746533919,12975.98582817999,110.13060186000075,53394.96094728 2025-05-06,12:18:41.000,126,11041379,12805,0,1746533920,12975.96561924999,110.10240534000332,53395.002870000004 2025-05-06,12:18:42.000,126,11041408,12805,0,1746533921,12975.90499245999,110.06715968999924,53394.98889576 2025-05-06,12:18:43.000,126,11041411,12805,0,1746533922,12975.878047219994,110.0742088199986,53394.96094728 2025-05-06,12:18:44.000,126,11041372,12565,0,1746533923,12975.803947809989,110.05306143000053,53394.96094728 2025-05-06,12:18:45.000,126,11041458,12645,0,1746533924,12975.84436566999,110.06011055999988,53395.002870000004 2025-05-06,12:18:46.000,126,11041423,12765,0,1746533925,12975.783738879989,110.04601230000117,53394.98889576 2025-05-06,12:18:47.000,126,11041400,12925,0,1746533926,12975.756793639994,110.02486491000309,53394.953960160004 2025-05-06,12:18:48.000,126,11041386,12725,0,1746533927,12975.675957919993,110.01781578000373,53394.96094728 2025-05-06,12:18:49.000,126,11041388,12565,0,1746533928,12975.675957919993,109.96847187000094,53394.953960160004 2025-05-06,12:18:50.000,126,11041404,12605,0,1746533929,12975.689430539998,109.91912795999815,53394.94697304001 2025-05-06,12:18:51.000,126,11041423,12805,0,1746533930,12975.716375779994,109.91912795999815,53394.96793440001 2025-05-06,12:18:52.000,126,11041437,12685,0,1746533931,12975.736584709994,109.90502969999943,53394.94697304001 2025-05-06,12:18:53.000,126,11041385,12645,0,1746533932,12975.790475189999,109.876833180002,53394.93998592 2025-05-06,12:18:54.000,126,11041391,12765,0,1746533933,12975.803947809989,109.83453839999856,53394.98190864 2025-05-06,12:18:55.000,126,11041397,12645,0,1746533934,12975.783738879989,109.81339101000049,53395.00985712 2025-05-06,12:18:56.000,126,11041412,12445,0,1746533935,12975.84436566999,109.78519449000305,53395.04479272001 2025-05-06,12:18:57.000,126,11041383,12525,0,1746533936,12975.851101979999,109.71470319000218,53395.05876696 2025-05-06,12:18:58.000,126,11041401,13005,0,1746533937,12975.817420429994,109.62306450000324,53395.03081848 2025-05-06,12:18:59.000,126,11041444,12845,0,1746533938,12975.830893049999,109.55962233000173,53395.04479272001 2025-05-06,12:19:00.000,126,11041401,12685,0,1746533939,12975.84436566999,109.51027841999894,53395.06575408001 2025-05-06,12:19:01.000,126,11041402,12685,0,1746533940,12975.837629359994,109.44683625000471,53395.08671544 2025-05-06,12:19:02.000,126,11041398,12725,0,1746533941,12975.817420429994,109.31290278000233,53395.06575408001 2025-05-06,12:19:03.000,126,11041450,12725,0,1746533942,12975.756793639994,109.2353623500021,53395.13562528001 2025-05-06,12:19:04.000,126,11041432,12845,0,1746533943,12975.763529949989,109.16487105000124,53395.121651040005 2025-05-06,12:19:05.000,126,11041350,12805,0,1746533944,12975.756793639994,109.05208497000422,53395.15658664 2025-05-06,12:19:06.000,126,11041390,12845,0,1746533945,12975.709639469998,108.99569193000207,53395.18453512001 2025-05-06,12:19:07.000,126,11041417,12765,0,1746533946,12975.669221609998,108.94634801999928,53395.19850936 2025-05-06,12:19:08.000,126,11041414,12685,0,1746533947,12975.581649579988,108.86175845999969,53395.22645784 2025-05-06,12:19:09.000,126,11041403,12725,0,1746533948,12975.521022790002,108.7771689000001,53395.177548 2025-05-06,12:19:10.000,126,11041380,12645,0,1746533949,12975.487341239997,108.68553021000116,53395.22645784 2025-05-06,12:19:11.000,126,11041430,12765,0,1746533950,12975.393032899992,108.58684239000286,53395.22645784 2025-05-06,12:19:12.000,126,11041438,12685,0,1746533951,12975.318933490002,108.54454760999943,53395.28235480001 2025-05-06,12:19:13.000,126,11041408,12725,0,1746533952,12975.291988249992,108.44585979000112,53395.289341920005 2025-05-06,12:19:14.000,126,11041430,12685,0,1746533953,12975.211152529992,108.34012284000346,53395.30331616001 2025-05-06,12:19:15.000,126,11041440,12685,0,1746533954,12975.130316809991,108.22733675999916,53395.310303280006 2025-05-06,12:19:16.000,126,11041461,12765,0,1746533955,12975.083162639996,108.13569807000022,53395.35222600001 2025-05-06,12:19:17.000,126,11041446,12645,0,1746533956,12974.96864536999,108.0863541600047,53395.338251760004 2025-05-06,12:19:18.000,126,11041438,12445,0,1746533957,12974.901282269995,108.01586286000384,53395.30331616001 2025-05-06,12:19:19.000,126,11041436,12885,0,1746533958,12974.820446549995,107.94537156000297,53395.32427752 2025-05-06,12:19:20.000,126,11041380,12725,0,1746533959,12974.678984039994,107.86783113000274,53395.32427752 2025-05-06,12:19:21.000,126,11041445,12525,0,1746533960,12974.611620939999,107.79733983000187,53395.34523888 2025-05-06,12:19:22.000,126,11041460,12605,0,1746533961,12974.470158429998,107.73389766000037,53395.32427752 2025-05-06,12:19:23.000,126,11041471,12725,0,1746533962,12974.342168540003,107.69160288000421,53395.33126464001 2025-05-06,12:19:24.000,126,11041454,12605,0,1746533963,12974.281541750002,107.67750461999822,53395.310303280006 2025-05-06,12:19:25.000,126,11041465,12525,0,1746533964,12974.200706030002,107.65635723000014,53395.29632904 2025-05-06,12:19:26.000,126,11041430,12845,0,1746533965,12974.119870310002,107.69160288000421,53395.27536768 2025-05-06,12:19:27.000,126,11041420,12925,0,1746533966,12974.032298279992,107.69160288000421,53395.37318736 2025-05-06,12:19:28.000,126,11041438,12725,0,1746533967,12973.978407800001,107.69160288000421,53395.3172904 2025-05-06,12:19:29.000,126,11041398,12485,0,1746533968,12973.904308389996,107.75504504999844,53395.29632904 2025-05-06,12:19:30.000,126,11041390,12885,0,1746533969,12973.83694529,107.81143809000059,53395.29632904 2025-05-06,12:19:31.000,126,11041395,12525,0,1746533970,12973.762845879995,107.81848721999995,53395.310303280006 2025-05-06,12:19:32.000,126,11041428,12805,0,1746533971,12973.722428019995,107.9101259099989,53395.289341920005 2025-05-06,12:19:33.000,126,11041436,12805,0,1746533972,12973.682010159995,107.95946982000169,53395.338251760004 2025-05-06,12:19:34.000,126,11041453,13045,0,1746533973,12973.60791074999,107.98061720999976,53395.310303280006 2025-05-06,12:19:35.000,126,11041402,12605,0,1746533974,12973.54728395999,108.05815763999999,53395.36620024 2025-05-06,12:19:36.000,126,11041416,12965,0,1746533975,12973.452975619999,108.09340329000406,53395.32427752 2025-05-06,12:19:37.000,126,11041405,12725,0,1746533976,12973.44623930999,108.14979632999894,53395.36620024 2025-05-06,12:19:38.000,126,11041408,12565,0,1746533977,12973.385612519989,108.20618937000108,53395.34523888 2025-05-06,12:19:39.000,126,11041438,12685,0,1746533978,12973.324985729989,108.24848415000451,53395.33126464001 2025-05-06,12:19:40.000,126,11041398,13205,0,1746533979,12973.304776799989,108.31192631999875,53395.3871616 2025-05-06,12:19:41.000,126,11041431,12805,0,1746533980,12973.237413699993,108.34717197000282,53395.34523888 2025-05-06,12:19:42.000,126,11041432,12725,0,1746533981,12973.196995839993,108.39651587999833,53395.35222600001 2025-05-06,12:19:43.000,126,11041425,12885,0,1746533982,12973.136369049993,108.41766327000369,53395.3871616 2025-05-06,12:19:44.000,126,11041456,12765,0,1746533983,12973.069005949998,108.4317615300024,53395.38017448001 2025-05-06,12:19:45.000,126,11041411,12765,0,1746533984,12973.028588089997,108.42471240000305,53395.37318736 2025-05-06,12:19:46.000,126,11041412,12365,0,1746533985,12972.981433920002,108.40356500999769,53395.4220972 2025-05-06,12:19:47.000,126,11041442,12645,0,1746533986,12972.887125579997,108.41766327000369,53395.38017448001 2025-05-06,12:19:48.000,126,11041448,12725,0,1746533987,12972.826498789997,108.43881066000176,53395.45004568001 2025-05-06,12:19:49.000,126,11041451,12725,0,1746533988,12972.792817239992,108.4317615300024,53395.40113584001 2025-05-06,12:19:50.000,126,11041402,12765,0,1746533989,12972.725454139996,108.44585979000112,53395.37318736 2025-05-06,12:19:51.000,126,11041401,12645,0,1746533990,12972.711981519991,108.44585979000112,53395.408122960005 2025-05-06,12:19:52.000,126,11041423,12645,0,1746533991,12972.67829997,108.45995804999984,53395.37318736 2025-05-06,12:19:53.000,126,11041447,12725,0,1746533992,12972.671563659991,108.48110543999792,53395.39414872 2025-05-06,12:19:54.000,126,11041418,12805,0,1746533993,12972.67829997,108.50225283000327,53395.3871616 2025-05-06,12:19:55.000,126,11041404,12765,0,1746533994,12972.67829997,108.52340022000135,53395.37318736 2025-05-06,12:19:56.000,126,11041355,12765,0,1746533995,12972.664827349996,108.53044935000071,53395.3172904 2025-05-06,12:19:57.000,126,11041386,12485,0,1746533996,12972.63788211,108.55159673999879,53395.33126464001 2025-05-06,12:19:58.000,126,11041466,12845,0,1746533997,12972.583991629996,108.59389152000222,53395.34523888 2025-05-06,12:19:59.000,126,11041445,12605,0,1746533998,12972.53010114999,108.60094065000158,53395.3172904 2025-05-06,12:20:00.000,126,11041396,12845,0,1746533999,12972.50989221999,108.60094065000158,53395.33126464001 2025-05-06,12:20:01.000,126,11041412,12605,0,1746534000,12972.462738049995,108.65733369000372,53395.338251760004 2025-05-06,12:20:02.000,126,11041422,12605,0,1746534001,12972.381902329995,108.68553021000116,53395.3172904 2025-05-06,12:20:03.000,126,11041417,12885,0,1746534002,12972.2943303,108.72077585999796,53395.32427752 2025-05-06,12:20:04.000,126,11041461,12965,0,1746534003,12972.179813029994,108.77011977000075,53395.35222600001 2025-05-06,12:20:05.000,126,11041411,12605,0,1746534004,12972.112449929999,108.83356194000226,53395.289341920005 2025-05-06,12:20:06.000,126,11041425,12765,0,1746534005,12971.991196349998,108.85470933000033,53395.32427752 2025-05-06,12:20:07.000,126,11041424,12605,0,1746534006,12971.930569559998,108.91815150000184,53395.27536768 2025-05-06,12:20:08.000,126,11041408,12925,0,1746534007,12971.890151699998,108.98159367000335,53395.30331616001 2025-05-06,12:20:09.000,126,11041402,12525,0,1746534008,12971.768898119997,108.98864280000271,53395.20549648 2025-05-06,12:20:10.000,126,11041418,12605,0,1746534009,12971.694798709992,109.08028149000165,53395.29632904 2025-05-06,12:20:11.000,126,11041403,12645,0,1746534010,12971.627435609997,109.14372366000316,53395.21947072 2025-05-06,12:20:12.000,126,11041414,12485,0,1746534011,12971.566808819996,109.20716583000467,53395.19850936 2025-05-06,12:20:13.000,126,11041413,12605,0,1746534012,12971.499445720001,109.29175539000425,53395.21947072 2025-05-06,12:20:14.000,126,11041447,12525,0,1746534013,12971.432082619991,109.36929582000448,53395.15658664 2025-05-06,12:20:15.000,126,11041452,12605,0,1746534014,12971.33777428,109.48913103000086,53395.16357376001 2025-05-06,12:20:16.000,126,11041434,12605,0,1746534015,12971.29062010999,109.63716276000196,53395.11466392001 2025-05-06,12:20:17.000,126,11041402,12725,0,1746534016,12971.23672963,109.77814536000369,53395.07972832 2025-05-06,12:20:18.000,126,11041377,12805,0,1746534017,12971.15589391,109.92617709000478,53395.11466392001 2025-05-06,12:20:19.000,126,11041409,12805,0,1746534018,12971.08853080999,110.05306143000053,53395.11466392001 2025-05-06,12:20:20.000,126,11041457,12885,0,1746534019,12971.021167709994,110.23633880999841,53395.11466392001 2025-05-06,12:20:21.000,126,11041439,12685,0,1746534020,12970.920123059994,110.38437053999951,53395.142612400006 2025-05-06,12:20:22.000,126,11041414,12685,0,1746534021,12970.859496269994,110.51830401000188,53395.10068968 2025-05-06,12:20:23.000,126,11041401,12725,0,1746534022,12970.765187929988,110.6804340000017,53395.04479272001 2025-05-06,12:20:24.000,126,11041445,12765,0,1746534023,12970.670879589998,110.87076050999895,53395.023831360006 2025-05-06,12:20:25.000,126,11041378,12605,0,1746534024,12970.610252799997,111.01879224000004,53395.00985712 2025-05-06,12:20:26.000,126,11041433,12765,0,1746534025,12970.596780179992,111.1386274500037,53395.0378056 2025-05-06,12:20:27.000,126,11041444,12605,0,1746534026,12970.522680770002,111.30075744000351,53395.00985712 2025-05-06,12:20:28.000,126,11041454,12445,0,1746534027,12970.522680770002,111.4487891700046,53394.905050320005 2025-05-06,12:20:29.000,126,11041466,12725,0,1746534028,12970.522680770002,111.61796829000377,53394.98889576 2025-05-06,12:20:30.000,126,11041433,12645,0,1746534029,12970.569834939997,111.81534393000038,53394.96793440001 2025-05-06,12:20:31.000,126,11041437,12885,0,1746534030,12970.590043869997,111.93517914000404,53394.9329988 2025-05-06,12:20:32.000,126,11041455,12565,0,1746534031,12970.583307560002,112.09026000000449,53394.91203744 2025-05-06,12:20:33.000,126,11041392,12565,0,1746534032,12970.610252799997,112.24534085999767,53394.9329988 2025-05-06,12:20:34.000,126,11041439,12525,0,1746534033,12970.623725420002,112.39337258999876,53394.8631276 2025-05-06,12:20:35.000,126,11041429,12765,0,1746534034,12970.637198039993,112.5343551900005,53394.88408896 2025-05-06,12:20:36.000,126,11041456,12725,0,1746534035,12970.623725420002,112.66828866000287,53394.91902456 2025-05-06,12:20:37.000,126,11041469,12805,0,1746534036,12970.643934350002,112.79517299999861,53394.87710184001 2025-05-06,12:20:38.000,126,11041408,12845,0,1746534037,12970.691088519998,112.91500821000227,53394.89806320001 2025-05-06,12:20:39.000,126,11041392,12565,0,1746534038,12970.657406969993,113.04189254999801,53394.8631276 2025-05-06,12:20:40.000,126,11041448,12605,0,1746534039,12970.610252799997,113.15467863000231,53394.82819200001 2025-05-06,12:20:41.000,126,11041395,12765,0,1746534040,12970.664143280002,113.21812080000382,53394.856140480006 2025-05-06,12:20:42.000,126,11041422,12725,0,1746534041,12970.637198039993,113.26746470999933,53394.84216624 2025-05-06,12:20:43.000,126,11041429,13285,0,1746534042,12970.670879589998,113.35910339999828,53394.8631276 2025-05-06,12:20:44.000,126,11041426,12845,0,1746534043,12970.691088519998,113.4507420900045,53394.856140480006 2025-05-06,12:20:45.000,126,11041417,12725,0,1746534044,12970.718033759993,113.47893861000193,53394.81421776 2025-05-06,12:20:46.000,126,11041404,12605,0,1746534045,12970.718033759993,113.50713512999937,53394.87011472 2025-05-06,12:20:47.000,126,11041457,12725,0,1746534046,12970.724770069988,113.56352817000152,53394.87011472 2025-05-06,12:20:48.000,126,11041401,12805,0,1746534047,12970.718033759993,113.56352817000152,53394.856140480006 2025-05-06,12:20:49.000,126,11041440,12485,0,1746534048,12970.798869479993,113.52828252000472,53394.84216624 2025-05-06,12:20:50.000,126,11041419,12645,0,1746534049,12970.778660549993,113.59172468999896,53394.807230640006 2025-05-06,12:20:51.000,126,11041432,12845,0,1746534050,12970.771924239998,113.57762643000024,53394.835179120004 2025-05-06,12:20:52.000,126,11041420,12565,0,1746534051,12970.785396859988,113.54238078000344,53394.87011472 2025-05-06,12:20:53.000,126,11041414,12845,0,1746534052,12970.771924239998,113.53533165000408,53394.8631276 2025-05-06,12:20:54.000,126,11041455,12445,0,1746534053,12970.765187929988,113.56352817000152,53394.7932564 2025-05-06,12:20:55.000,126,11041450,12485,0,1746534054,12970.744978999988,113.57057730000088,53394.76530792 2025-05-06,12:20:56.000,126,11041431,12645,0,1746534055,12970.744978999988,113.57762643000024,53394.82819200001 2025-05-06,12:20:57.000,126,11041411,12645,0,1746534056,12970.724770069988,113.59172468999896,53394.856140480006 2025-05-06,12:20:58.000,126,11041493,12805,0,1746534057,12970.704561140003,113.67631424999854,53394.75832080001 2025-05-06,12:20:59.000,126,11041411,12685,0,1746534058,12970.691088519998,113.70451077000325,53394.75133368 2025-05-06,12:21:00.000,126,11041420,12765,0,1746534059,12970.657406969993,113.72565816000133,53394.77928216001 2025-05-06,12:21:01.000,126,11041422,12685,0,1746534060,12970.643934350002,113.78205120000348,53394.74434656 2025-05-06,12:21:02.000,126,11041401,12725,0,1746534061,12970.610252799997,113.77500207000412,53394.75133368 2025-05-06,12:21:03.000,126,11041427,12685,0,1746534062,12970.590043869997,113.82434597999963,53394.73037232001 2025-05-06,12:21:04.000,126,11041393,12685,0,1746534063,12970.616989109993,113.84549336999771,53394.74434656 2025-05-06,12:21:05.000,126,11041383,12685,0,1746534064,12970.616989109993,113.85254250000435,53394.74434656 2025-05-06,12:21:06.000,126,11041439,12445,0,1746534065,12970.610252799997,113.831395109999,53394.69543672 2025-05-06,12:21:07.000,126,11041440,12845,0,1746534066,12970.563098630002,113.85254250000435,53394.66050112001 2025-05-06,12:21:08.000,126,11041420,12965,0,1746534067,12970.610252799997,113.81729685000028,53394.653514 2025-05-06,12:21:09.000,126,11041440,12645,0,1746534068,12970.596780179992,113.80319859000156,53394.67447536 2025-05-06,12:21:10.000,126,11041449,12765,0,1746534069,12970.637198039993,113.82434597999963,53394.639539760006 2025-05-06,12:21:11.000,126,11041408,12645,0,1746534070,12970.684352210003,113.7961494600022,53394.59761704 2025-05-06,12:21:12.000,126,11041427,12605,0,1746534071,12970.684352210003,113.76090380999813,53394.66050112001 2025-05-06,12:21:13.000,126,11041427,12765,0,1746534072,12970.718033759993,113.73975642000005,53394.63255264001 2025-05-06,12:21:14.000,126,11041460,12845,0,1746534073,12970.738242689993,113.71155990000261,53394.61159128001 2025-05-06,12:21:15.000,126,11041439,12725,0,1746534074,12970.758451619993,113.69041251000453,53394.62556552 2025-05-06,12:21:16.000,126,11041411,12925,0,1746534075,12970.778660549993,113.69041251000453,53394.61159128001 2025-05-06,12:21:17.000,126,11041419,12605,0,1746534076,12970.866232579989,113.63401947000239,53394.62556552 2025-05-06,12:21:18.000,126,11041474,12965,0,1746534077,12970.866232579989,113.64106860000174,53394.569668560005 2025-05-06,12:21:19.000,126,11041462,12925,0,1746534078,12970.940331989994,113.65516686000046,53394.618578400004 2025-05-06,12:21:20.000,126,11041399,13005,0,1746534079,12970.974013539999,113.65516686000046,53394.61159128001 2025-05-06,12:21:21.000,126,11041394,12645,0,1746534080,12971.041376639994,113.66926511999918,53394.60460416 2025-05-06,12:21:22.000,126,11041428,12765,0,1746534081,12971.11547605,113.6481177300011,53394.53473296 2025-05-06,12:21:23.000,126,11041423,12645,0,1746534082,12971.19631177,113.67631424999854,53394.5487072 2025-05-06,12:21:24.000,126,11041432,12645,0,1746534083,12971.283883799995,113.65516686000046,53394.61159128001 2025-05-06,12:21:25.000,126,11041393,12805,0,1746534084,12971.37819214,113.6974616400039,53394.59761704 2025-05-06,12:21:26.000,126,11041406,12765,0,1746534085,12971.41861,113.69041251000453,53394.60460416 2025-05-06,12:21:27.000,126,11041462,12965,0,1746534086,12971.546599889996,113.71860903000197,53394.63255264001 2025-05-06,12:21:28.000,126,11041423,12645,0,1746534087,12971.667853469997,113.73975642000005,53394.66050112001 2025-05-06,12:21:29.000,126,11041423,12805,0,1746534088,12971.802579670002,113.73975642000005,53394.667488240004 2025-05-06,12:21:30.000,126,11041443,12605,0,1746534089,12971.923833250003,113.76090380999813,53394.66050112001 2025-05-06,12:21:31.000,126,11041436,13085,0,1746534090,12972.018141589993,113.76795294000476,53394.64652688 2025-05-06,12:21:32.000,126,11041409,12885,0,1746534091,12972.159604099994,113.76795294000476,53394.71639808 2025-05-06,12:21:33.000,126,11041451,12765,0,1746534092,12972.213494579999,113.78205120000348,53394.737359440005 2025-05-06,12:21:34.000,126,11041417,12565,0,1746534093,12972.32801184999,113.78910033000284,53394.7932564 2025-05-06,12:21:35.000,126,11041369,13125,0,1746534094,12972.43579281,113.78910033000284,53394.786269280004 2025-05-06,12:21:36.000,126,11041448,12845,0,1746534095,12972.503155909995,113.73975642000005,53394.75832080001 2025-05-06,12:21:37.000,126,11041455,12845,0,1746534096,12972.583991629996,113.71155990000261,53394.80024352001 2025-05-06,12:21:38.000,126,11041455,12525,0,1746534097,12972.705245209996,113.6833633799979,53394.905050320005 2025-05-06,12:21:39.000,126,11041387,12925,0,1746534098,12972.705245209996,113.61992121000367,53394.905050320005 2025-05-06,12:21:40.000,126,11041435,12765,0,1746534099,12972.799553550001,113.57762643000024,53394.974921520006 2025-05-06,12:21:41.000,126,11041412,12645,0,1746534100,12972.833235099992,113.50713512999937,53394.96793440001 2025-05-06,12:21:42.000,126,11041460,12965,0,1746534101,12972.866916649997,113.41549644000042,53395.0378056 2025-05-06,12:21:43.000,126,11041442,12645,0,1746534102,12972.934279749992,113.35910339999828,53394.99588288001 2025-05-06,12:21:44.000,126,11041482,12685,0,1746534103,12972.954488679992,113.29566123000404,53395.072741200005 2025-05-06,12:21:45.000,126,11041451,12725,0,1746534104,12972.981433920002,113.26041557999997,53395.05177984 2025-05-06,12:21:46.000,126,11041443,12805,0,1746534105,12973.021851780002,113.2392681900019,53395.05876696 2025-05-06,12:21:47.000,126,11041455,12685,0,1746534106,12973.095951189993,113.21812080000382,53395.06575408001 2025-05-06,12:21:48.000,126,11041442,12845,0,1746534107,12973.156577979993,113.15467863000231,53395.11466392001 2025-05-06,12:21:49.000,126,11041428,12645,0,1746534108,12973.170050599998,113.14762950000295,53395.121651040005 2025-05-06,12:21:50.000,126,11041477,12645,0,1746534109,12973.163314289988,113.12648211000487,53395.10068968 2025-05-06,12:21:51.000,126,11041446,12765,0,1746534110,12973.196995839993,113.08418733000144,53395.142612400006 2025-05-06,12:21:52.000,126,11041384,12965,0,1746534111,12973.217204769993,113.07008907000272,53395.170560880004 2025-05-06,12:21:53.000,126,11041448,12565,0,1746534112,12973.257622629993,113.04894168000465,53395.12863816 2025-05-06,12:21:54.000,126,11041424,12965,0,1746534113,12973.291304179998,112.97845038000378,53395.21947072 2025-05-06,12:21:55.000,126,11041414,12565,0,1746534114,12973.351930969999,112.9432047299997,53395.21248360001 2025-05-06,12:21:56.000,126,11041473,12605,0,1746534115,12973.42603037999,112.90090995000355,53395.23344496001 2025-05-06,12:21:57.000,126,11041417,12605,0,1746534116,12973.452975619999,112.78812386999925,53395.21947072 2025-05-06,12:21:58.000,126,11041479,12885,0,1746534117,12973.540547649995,112.73877996000374,53395.26139344001 2025-05-06,12:21:59.000,126,11041459,12645,0,1746534118,12973.58770181999,112.66828866000287,53395.240432080005 2025-05-06,12:22:00.000,126,11041479,12765,0,1746534119,12973.69548278,112.62599387999944,53395.27536768 2025-05-06,12:22:01.000,126,11041434,12685,0,1746534120,12973.823472669996,112.56255170999793,53395.29632904 2025-05-06,12:22:02.000,126,11041427,12765,0,1746534121,12973.884099459996,112.51320780000242,53395.32427752 2025-05-06,12:22:03.000,126,11041455,12685,0,1746534122,12973.958198870001,112.47796214999835,53395.36620024 2025-05-06,12:22:04.000,126,11041445,12725,0,1746534123,12974.012089349992,112.42861824000283,53395.310303280006 2025-05-06,12:22:05.000,126,11041419,12565,0,1746534124,12974.065979829997,112.37222520000068,53395.38017448001 2025-05-06,12:22:06.000,126,11041479,12645,0,1746534125,12974.099661380002,112.36517607000133,53395.3871616 2025-05-06,12:22:07.000,126,11041422,12965,0,1746534126,12974.092925069992,112.3228812899979,53395.3871616 2025-05-06,12:22:08.000,126,11041458,12805,0,1746534127,12974.173760789992,112.2876356400011,53395.42908432001 2025-05-06,12:22:09.000,126,11041430,12725,0,1746534128,12974.146815549997,112.2523899900043,53395.44305856 2025-05-06,12:22:10.000,126,11041427,13005,0,1746534129,12974.099661380002,112.23124259999895,53395.42908432001 2025-05-06,12:22:11.000,126,11041513,12925,0,1746534130,12974.106397689997,112.16780043000472,53395.477994160006 2025-05-06,12:22:12.000,126,11041444,12645,0,1746534131,12974.079452450002,112.15370216999872,53395.457032800005 2025-05-06,12:22:13.000,126,11041419,12605,0,1746534132,12974.065979829997,112.10435826000321,53395.51991688001 2025-05-06,12:22:14.000,126,11041486,12565,0,1746534133,12974.065979829997,112.04796522000106,53395.54087824 2025-05-06,12:22:15.000,126,11041429,12725,0,1746534134,12974.039034590001,112.0409160900017,53395.54786536001 2025-05-06,12:22:16.000,126,11041429,12285,0,1746534135,12974.005353039996,112.0056704400049,53395.54786536001 2025-05-06,12:22:17.000,126,11041472,12765,0,1746534136,12973.978407800001,111.99157217999891,53395.58978808 2025-05-06,12:22:18.000,126,11041465,12765,0,1746534137,12973.958198870001,111.94927740000276,53395.58978808 2025-05-06,12:22:19.000,126,11041442,12765,0,1746534138,12973.937989940001,111.89993348999997,53395.526904000006 2025-05-06,12:22:20.000,126,11041463,12485,0,1746534139,12973.884099459996,111.86468784000317,53395.58280096 2025-05-06,12:22:21.000,126,11041498,12565,0,1746534140,12973.81673636,111.86468784000317,53395.575813840005 2025-05-06,12:22:22.000,126,11041403,12885,0,1746534141,12973.70895539999,111.85058958000445,53395.624723680005 2025-05-06,12:22:23.000,126,11041441,12645,0,1746534142,12973.64832860999,111.82239305999974,53395.58978808 2025-05-06,12:22:24.000,126,11041429,12685,0,1746534143,12973.54728395999,111.75895088999823,53395.5618396 2025-05-06,12:22:25.000,126,11041450,12765,0,1746534144,12973.51360241,111.75190175999887,53395.58978808 2025-05-06,12:22:26.000,126,11041466,12605,0,1746534145,12973.40582144999,111.72370524000144,53395.61773656001 2025-05-06,12:22:27.000,126,11041432,12445,0,1746534146,12973.351930969999,111.70255785000336,53395.55485248 2025-05-06,12:22:28.000,126,11041436,12725,0,1746534147,12973.217204769993,111.681410459998,53395.58978808 2025-05-06,12:22:29.000,126,11041442,12885,0,1746534148,12973.156577979993,111.64616481000121,53395.56882672001 2025-05-06,12:22:30.000,126,11041466,12445,0,1746534149,12973.109423809998,111.56862438000098,53395.575813840005 2025-05-06,12:22:31.000,126,11041452,12565,0,1746534150,12973.008379159997,111.49108395000076,53395.54786536001 2025-05-06,12:22:32.000,126,11041465,12725,0,1746534151,12972.961224990002,111.55452612000227,53395.55485248 2025-05-06,12:22:33.000,126,11041490,12805,0,1746534152,12972.893861889992,111.49108395000076,53395.53389112 2025-05-06,12:22:34.000,126,11041437,12605,0,1746534153,12972.860180340002,111.43469090999861,53395.48498128 2025-05-06,12:22:35.000,126,11041445,12485,0,1746534154,12972.792817239992,111.40649439000117,53395.47100704001 2025-05-06,12:22:36.000,126,11041455,12405,0,1746534155,12972.819762480001,111.37829787000373,53395.477994160006 2025-05-06,12:22:37.000,126,11041459,13045,0,1746534156,12972.752399379991,111.32895396000094,53395.47100704001 2025-05-06,12:22:38.000,126,11041402,12605,0,1746534157,12972.718717830001,111.31485570000223,53395.477994160006 2025-05-06,12:22:39.000,126,11041434,12565,0,1746534158,12972.671563659991,111.30075744000351,53395.457032800005 2025-05-06,12:22:40.000,126,11041488,12765,0,1746534159,12972.63788211,111.2725609199988,53395.46401992 2025-05-06,12:22:41.000,126,11041398,12965,0,1746534160,12972.59746425,111.27961004999815,53395.44305856 2025-05-06,12:22:42.000,126,11041417,12925,0,1746534161,12972.53010114999,111.28665918000479,53395.4220972 2025-05-06,12:22:43.000,126,11041418,12565,0,1746534162,12972.48968328999,111.35715047999838,53395.38017448001 2025-05-06,12:22:44.000,126,11041450,12885,0,1746534163,12972.41558388,111.40649439000117,53395.39414872 2025-05-06,12:22:45.000,126,11041412,12845,0,1746534164,12972.361693399995,111.4487891700046,53395.42908432001 2025-05-06,12:22:46.000,126,11041451,12645,0,1746534165,12972.28759398999,111.4840348200014,53395.3172904 2025-05-06,12:22:47.000,126,11041413,12645,0,1746534166,12972.220230889994,111.55452612000227,53395.3172904 2025-05-06,12:22:48.000,126,11041397,12685,0,1746534167,12972.179813029994,111.63206655000249,53395.25440632 2025-05-06,12:22:49.000,126,11041403,12685,0,1746534168,12972.085504689989,111.64616481000121,53395.2474192 2025-05-06,12:22:50.000,126,11041458,12525,0,1746534169,12972.065295759989,111.73780350000015,53395.23344496001 2025-05-06,12:22:51.000,126,11041447,12565,0,1746534170,12972.018141589993,111.84354044999782,53395.18453512001 2025-05-06,12:22:52.000,126,11041431,12565,0,1746534171,12971.997932659993,111.90698261999933,53395.18453512001 2025-05-06,12:22:53.000,126,11041424,12445,0,1746534172,12971.930569559998,111.99157217999891,53395.142612400006 2025-05-06,12:22:54.000,126,11041424,12965,0,1746534173,12971.903624320003,112.11140739000257,53395.13562528001 2025-05-06,12:22:55.000,126,11041382,12965,0,1746534174,12971.836261219993,112.1889478200028,53395.16357376001 2025-05-06,12:22:56.000,126,11041387,12885,0,1746534175,12971.809315979997,112.29468477000046,53395.11466392001 2025-05-06,12:22:57.000,126,11041408,13045,0,1746534176,12971.782370740002,112.40042171999812,53395.12863816 2025-05-06,12:22:58.000,126,11041400,12685,0,1746534177,12971.721743950002,112.47796214999835,53395.08671544 2025-05-06,12:22:59.000,126,11041403,12605,0,1746534178,12971.715007639992,112.52730606000114,53395.16357376001 2025-05-06,12:23:00.000,126,11041406,12765,0,1746534179,12971.640908230002,112.58369910000329,53395.08671544 2025-05-06,12:23:01.000,126,11041386,12605,0,1746534180,12971.573545129992,112.6471412700048,53395.06575408001 2025-05-06,12:23:02.000,126,11041439,12885,0,1746534181,12971.512918339991,112.66828866000287,53394.98889576 2025-05-06,12:23:03.000,126,11041401,12765,0,1746534182,12971.43881893,112.71058343999903,53394.93998592 2025-05-06,12:23:04.000,126,11041395,12525,0,1746534183,12971.384928449996,112.76697648000118,53394.98190864 2025-05-06,12:23:05.000,126,11041434,12845,0,1746534184,12971.344510589995,112.72468169999775,53394.93998592 2025-05-06,12:23:06.000,126,11041414,12805,0,1746534185,12971.324301659995,112.76697648000118,53394.88408896 2025-05-06,12:23:07.000,126,11041433,12565,0,1746534186,12971.27714749,112.77402561000054,53394.84216624 2025-05-06,12:23:08.000,126,11041389,12685,0,1746534187,12971.25020224999,112.76697648000118,53394.84915336001 2025-05-06,12:23:09.000,126,11041415,12845,0,1746534188,12971.22999331999,112.79517299999861,53394.7932564 2025-05-06,12:23:10.000,126,11041431,12645,0,1746534189,12971.22999331999,112.8092712600046,53394.76530792 2025-05-06,12:23:11.000,126,11041394,12765,0,1746534190,12971.223257009995,112.83041865000268,53394.74434656 2025-05-06,12:23:12.000,126,11041407,12645,0,1746534191,12971.19631177,112.85861517000012,53394.76530792 2025-05-06,12:23:13.000,126,11041426,12885,0,1746534192,12971.20978438999,112.85861517000012,53394.80024352001 2025-05-06,12:23:14.000,126,11041406,12645,0,1746534193,12971.182839149995,112.90795908000291,53394.70941096001 2025-05-06,12:23:15.000,126,11041379,12645,0,1746534194,12971.14915759999,112.96435211999778,53394.639539760006 2025-05-06,12:23:16.000,126,11041369,12565,0,1746534195,12971.15589391,112.9925486400025,53394.667488240004 2025-05-06,12:23:17.000,126,11041437,12685,0,1746534196,12971.162630219995,113.04189254999801,53394.59062992001 2025-05-06,12:23:18.000,126,11041394,12605,0,1746534197,12971.11547605,113.07008907000272,53394.639539760006 2025-05-06,12:23:19.000,126,11041396,12765,0,1746534198,12971.07505819,113.12648211000487,53394.63255264001 2025-05-06,12:23:20.000,126,11041441,12605,0,1746534199,12971.07505819,113.15467863000231,53394.59062992001 2025-05-06,12:23:21.000,126,11041392,12685,0,1746534200,12971.061585569994,113.1899242799991,53394.53473296 2025-05-06,12:23:22.000,126,11041426,12525,0,1746534201,12971.014431399999,113.21812080000382,53394.51377160001 2025-05-06,12:23:23.000,126,11041394,12925,0,1746534202,12970.98748615999,113.26746470999933,53394.478836 2025-05-06,12:23:24.000,126,11041402,12925,0,1746534203,12970.98748615999,113.30975949000276,53394.478836 2025-05-06,12:23:25.000,126,11041459,12725,0,1746534204,12970.953804609999,113.34500513999956,53394.471848880006 2025-05-06,12:23:26.000,126,11041452,12645,0,1746534205,12970.947068299989,113.35205426999892,53394.42992616 2025-05-06,12:23:27.000,126,11041372,12725,0,1746534206,12970.947068299989,113.38025079000363,53394.45787464 2025-05-06,12:23:28.000,126,11041426,12805,0,1746534207,12970.926859369989,113.4507420900045,53394.37402920001 2025-05-06,12:23:29.000,126,11041424,12645,0,1746534208,12970.974013539999,113.46484035000321,53394.31114512 2025-05-06,12:23:30.000,126,11041415,12965,0,1746534209,12971.02790401999,113.47188948000257,53394.37402920001 2025-05-06,12:23:31.000,126,11041438,12765,0,1746534210,12971.021167709994,113.51418425999873,53394.31813224 2025-05-06,12:23:32.000,126,11041364,12765,0,1746534211,12971.014431399999,113.51418425999873,53394.34608072001 2025-05-06,12:23:33.000,126,11041420,12485,0,1746534212,12971.05484926,113.51418425999873,53394.29018376 2025-05-06,12:23:34.000,126,11041440,12805,0,1746534213,12971.081794499994,113.52828252000472,53394.26223528 2025-05-06,12:23:35.000,126,11041452,12805,0,1746534214,12971.04811294999,113.52828252000472,53394.29717088001 2025-05-06,12:23:36.000,126,11041449,12725,0,1746534215,12971.041376639994,113.51418425999873,53394.2692224 2025-05-06,12:23:37.000,126,11041393,12845,0,1746534216,12971.03464033,113.52123338999809,53394.22729968001 2025-05-06,12:23:38.000,126,11041387,12445,0,1746534217,12971.04811294999,113.51418425999873,53394.22031256 2025-05-06,12:23:39.000,126,11041374,12765,0,1746534218,12971.03464033,113.49303687000065,53394.24127392 2025-05-06,12:23:40.000,126,11041412,12525,0,1746534219,12971.03464033,113.50713512999937,53394.24826104 2025-05-06,12:23:41.000,126,11041434,12925,0,1746534220,12971.04811294999,113.45779122000386,53394.20633832001 2025-05-06,12:23:42.000,126,11041410,12645,0,1746534221,12971.00769508999,113.41549644000042,53394.19236408 2025-05-06,12:23:43.000,126,11041424,12565,0,1746534222,12971.02790401999,113.4366438299985,53394.15742848001 2025-05-06,12:23:44.000,126,11041407,12685,0,1746534223,12970.98748615999,113.42254556999978,53394.185376960006 2025-05-06,12:23:45.000,126,11041423,12485,0,1746534224,12970.940331989994,113.4507420900045,53394.15742848001 2025-05-06,12:23:46.000,126,11041412,12645,0,1746534225,12970.933595679999,113.46484035000321,53394.136467120006 2025-05-06,12:23:47.000,126,11041421,12565,0,1746534226,12970.839287339993,113.42959469999914,53394.115505760004 2025-05-06,12:23:48.000,126,11041359,12805,0,1746534227,12970.825814719989,113.46484035000321,53394.066595920005 2025-05-06,12:23:49.000,126,11041429,12725,0,1746534228,12970.758451619993,113.47893861000193,53394.08057016 2025-05-06,12:23:50.000,126,11041396,12765,0,1746534229,12970.704561140003,113.47188948000257,53393.98275048 2025-05-06,12:23:51.000,126,11041394,12525,0,1746534230,12970.643934350002,113.48598774000129,53394.05262168 2025-05-06,12:23:52.000,126,11041456,12805,0,1746534231,12970.549626009997,113.48598774000129,53393.98973760001 2025-05-06,12:23:53.000,126,11041419,12685,0,1746534232,12970.502471840002,113.4366438299985,53393.96178912001 2025-05-06,12:23:54.000,126,11041383,12765,0,1746534233,12970.455317669992,113.46484035000321,53393.92685352 2025-05-06,12:23:55.000,126,11041426,12605,0,1746534234,12970.408163499997,113.41549644000042,53393.8849308 2025-05-06,12:23:56.000,126,11041360,12645,0,1746534235,12970.334064089991,113.39434905000235,53393.86396944 2025-05-06,12:23:57.000,126,11041438,12685,0,1746534236,12970.246492059996,113.4013981800017,53393.801085360006 2025-05-06,12:23:58.000,126,11041390,12885,0,1746534237,12970.233019439991,113.37320166000427,53393.83602096 2025-05-06,12:23:59.000,126,11041377,12565,0,1746534238,12970.125238479995,113.41549644000042,53393.75217552001 2025-05-06,12:24:00.000,126,11041386,12725,0,1746534239,12970.07134799999,113.38025079000363,53393.68929144 2025-05-06,12:24:01.000,126,11041393,12765,0,1746534240,12970.024193829995,113.41549644000042,53393.66833008 2025-05-06,12:24:02.000,126,11041417,12565,0,1746534241,12969.943358109995,113.41549644000042,53393.5705104 2025-05-06,12:24:03.000,126,11041402,12685,0,1746534242,12969.91641287,113.44369295999786,53393.563523280005 2025-05-06,12:24:04.000,126,11041407,12805,0,1746534243,12969.87599501,113.44369295999786,53393.50762632001 2025-05-06,12:24:05.000,126,11041414,12765,0,1746534244,12969.781686669994,113.47893861000193,53393.493652080004 2025-05-06,12:24:06.000,126,11041421,12885,0,1746534245,12969.761477739994,113.50008600000001,53393.395832400005 2025-05-06,12:24:07.000,126,11041407,12605,0,1746534246,12969.694114639999,113.51418425999873,53393.346922560006 2025-05-06,12:24:08.000,126,11041411,12645,0,1746534247,12969.667169399989,113.5494299100028,53393.30499984 2025-05-06,12:24:09.000,126,11041440,12725,0,1746534248,12969.586333679988,113.57057730000088,53393.24910288001 2025-05-06,12:24:10.000,126,11041416,12845,0,1746534249,12969.545915819988,113.59877381999831,53393.20718016 2025-05-06,12:24:11.000,126,11041434,12885,0,1746534250,12969.512234269998,113.6481177300011,53393.179231680006 2025-05-06,12:24:12.000,126,11041399,12725,0,1746534251,12969.492025339998,113.70451077000325,53393.12333472001 2025-05-06,12:24:13.000,126,11041399,12645,0,1746534252,12969.465080100003,113.75385467999877,53393.03948928 2025-05-06,12:24:14.000,126,11041399,12725,0,1746534253,12969.424662240002,113.75385467999877,53392.98359232001 2025-05-06,12:24:15.000,126,11041396,12645,0,1746534254,12969.404453310002,113.77500207000412,53392.990579440004 2025-05-06,12:24:16.000,126,11041424,13125,0,1746534255,12969.444871170002,113.81024772000092,53392.93468248001 2025-05-06,12:24:17.000,126,11041413,12725,0,1746534256,12969.478552719993,113.84549336999771,53392.93468248001 2025-05-06,12:24:18.000,126,11041418,12445,0,1746534257,12969.492025339998,113.88073902000178,53392.8019272 2025-05-06,12:24:19.000,126,11041429,12645,0,1746534258,12969.485289030003,113.8948372800005,53392.76000448 2025-05-06,12:24:20.000,126,11041413,12765,0,1746534259,12969.512234269998,113.87368989000242,53392.78096584 2025-05-06,12:24:21.000,126,11041395,12925,0,1746534260,12969.552652129998,113.84549336999771,53392.74603024001 2025-05-06,12:24:22.000,126,11041423,12685,0,1746534261,12969.586333679988,113.86664076000307,53392.627249200006 2025-05-06,12:24:23.000,126,11041440,12685,0,1746534262,12969.593069989998,113.85254250000435,53392.62026208001 2025-05-06,12:24:24.000,126,11041441,12365,0,1746534263,12969.626751539989,113.85254250000435,53392.59930072001 2025-05-06,12:24:25.000,126,11041423,12725,0,1746534264,12969.660433089994,113.77500207000412,53392.54340376 2025-05-06,12:24:26.000,126,11041430,12685,0,1746534265,12969.714323569999,113.78205120000348,53392.557378000005 2025-05-06,12:24:27.000,126,11041368,13045,0,1746534266,12969.721059879994,113.76090380999813,53392.57135224 2025-05-06,12:24:28.000,126,11041390,12805,0,1746534267,12969.76821404999,113.76795294000476,53392.5224424 2025-05-06,12:24:29.000,126,11041377,12805,0,1746534268,12969.80863190999,113.73975642000005,53392.46654544 2025-05-06,12:24:30.000,126,11041355,12765,0,1746534269,12969.82884083999,113.73270729000069,53392.46654544 2025-05-06,12:24:31.000,126,11041421,12885,0,1746534270,12969.842313459994,113.71155990000261,53392.44558408 2025-05-06,12:24:32.000,126,11041378,12805,0,1746534271,12969.82884083999,113.70451077000325,53392.43160984001 2025-05-06,12:24:33.000,126,11041393,12645,0,1746534272,12969.842313459994,113.71860903000197,53392.43160984001 2025-05-06,12:24:34.000,126,11041453,12645,0,1746534273,12969.83557715,113.75385467999877,53392.38270000001 2025-05-06,12:24:35.000,126,11041410,12405,0,1746534274,12969.80863190999,113.78910033000284,53392.36173864001 2025-05-06,12:24:36.000,126,11041410,12765,0,1746534275,12969.83557715,113.78205120000348,53392.3477644 2025-05-06,12:24:37.000,126,11041443,12965,0,1746534276,12969.754741429999,113.82434597999963,53392.28488032001 2025-05-06,12:24:38.000,126,11041440,12765,0,1746534277,12969.761477739994,113.85254250000435,53392.2778932 2025-05-06,12:24:39.000,126,11041404,12605,0,1746534278,12969.734532499999,113.88778815000114,53392.26391896001 2025-05-06,12:24:40.000,126,11041431,12805,0,1746534279,12969.754741429999,113.88073902000178,53392.21500912001 2025-05-06,12:24:41.000,126,11041434,12605,0,1746534280,12969.754741429999,113.91598466999858,53392.21500912001 2025-05-06,12:24:42.000,126,11041444,12765,0,1746534281,12969.653696779998,113.88778815000114,53392.15911216 2025-05-06,12:24:43.000,126,11041416,12965,0,1746534282,12969.640224159994,113.81729685000028,53392.18007352 2025-05-06,12:24:44.000,126,11041377,13005,0,1746534283,12969.606542609989,113.83844423999835,53392.18706064 2025-05-06,12:24:45.000,126,11041422,12965,0,1746534284,12969.586333679988,113.76090380999813,53392.08924096 2025-05-06,12:24:46.000,126,11041396,12605,0,1746534285,12969.606542609989,113.75385467999877,53392.11718944001 2025-05-06,12:24:47.000,126,11041389,12565,0,1746534286,12969.552652129998,113.71155990000261,53392.15911216 2025-05-06,12:24:48.000,126,11041438,12765,0,1746534287,12969.586333679988,113.71860903000197,53392.124176560006 2025-05-06,12:24:49.000,126,11041432,12805,0,1746534288,12969.593069989998,113.66926511999918,53392.04033112 2025-05-06,12:24:50.000,126,11041430,12525,0,1746534289,12969.579597369993,113.65516686000046,53392.01238264 2025-05-06,12:24:51.000,126,11041427,12765,0,1746534290,12969.620015229993,113.64106860000174,53392.04731824001 2025-05-06,12:24:52.000,126,11041400,12805,0,1746534291,12969.620015229993,113.62697034000303,53392.0682796 2025-05-06,12:24:53.000,126,11041400,12805,0,1746534292,12969.687378329989,113.57762643000024,53392.04731824001 2025-05-06,12:24:54.000,126,11041426,12605,0,1746534293,12969.667169399989,113.54238078000344,53392.054305360005 2025-05-06,12:24:55.000,126,11041419,12685,0,1746534294,12969.673905709999,113.44369295999786,53392.02635688001 2025-05-06,12:24:56.000,126,11041422,12845,0,1746534295,12969.667169399989,113.41549644000042,53392.005395520006 2025-05-06,12:24:57.000,126,11041422,12965,0,1746534296,12969.646960469989,113.34500513999956,53391.99840840001 2025-05-06,12:24:58.000,126,11041388,12965,0,1746534297,12969.660433089994,113.2392681900019,53391.99840840001 2025-05-06,12:24:59.000,126,11041464,12805,0,1746534298,12969.660433089994,113.15467863000231,53391.9634728 2025-05-06,12:25:00.000,126,11041405,12605,0,1746534299,12969.660433089994,113.04894168000465,53391.94251144 2025-05-06,12:25:01.000,126,11041416,12645,0,1746534300,12969.680642019994,112.92910647000099,53392.01238264 2025-05-06,12:25:02.000,126,11041405,12645,0,1746534301,12969.700850949994,112.81632039000397,53391.99142128 2025-05-06,12:25:03.000,126,11041475,12765,0,1746534302,12969.727796189989,112.75992735000182,53391.97744704001 2025-05-06,12:25:04.000,126,11041444,12885,0,1746534303,12969.761477739994,112.68943605000095,53391.9634728 2025-05-06,12:25:05.000,126,11041398,12925,0,1746534304,12969.76821404999,112.61894475000008,53391.94251144 2025-05-06,12:25:06.000,126,11041461,12645,0,1746534305,12969.815368219999,112.57664997000393,53391.99840840001 2025-05-06,12:25:07.000,126,11041433,12885,0,1746534306,12969.801895599994,112.55550257999857,53391.9634728 2025-05-06,12:25:08.000,126,11041363,12605,0,1746534307,12969.822104529994,112.59074823000265,53391.984434160004 2025-05-06,12:25:09.000,126,11041426,12645,0,1746534308,12969.822104529994,112.60484649000136,53392.07526672001 2025-05-06,12:25:10.000,126,11041423,12845,0,1746534309,12969.801895599994,112.6330430099988,53392.06129248 2025-05-06,12:25:11.000,126,11041419,12605,0,1746534310,12969.727796189989,112.67533779000223,53392.01936976 2025-05-06,12:25:12.000,126,11041416,12605,0,1746534311,12969.774950359999,112.68238692000159,53392.08225384 2025-05-06,12:25:13.000,126,11041439,12805,0,1746534312,12969.721059879994,112.76697648000118,53392.08225384 2025-05-06,12:25:14.000,126,11041400,12685,0,1746534313,12969.694114639999,112.80222212999797,53392.124176560006 2025-05-06,12:25:15.000,126,11041443,12285,0,1746534314,12969.660433089994,112.81632039000397,53392.14513792001 2025-05-06,12:25:16.000,126,11041475,12925,0,1746534315,12969.606542609989,112.85861517000012,53392.152125040004 2025-05-06,12:25:17.000,126,11041412,12765,0,1746534316,12969.572861059998,112.8797625599982,53392.208022 2025-05-06,12:25:18.000,126,11041424,12445,0,1746534317,12969.532443199998,112.86566429999948,53392.152125040004 2025-05-06,12:25:19.000,126,11041411,12645,0,1746534318,12969.539179509993,112.87271342999884,53392.208022 2025-05-06,12:25:20.000,126,11041399,12965,0,1746534319,12969.498761649993,112.85861517000012,53392.2778932 2025-05-06,12:25:21.000,126,11041405,12645,0,1746534320,12969.525706889988,112.86566429999948,53392.24295760001 2025-05-06,12:25:22.000,126,11041389,12645,0,1746534321,12969.485289030003,112.87271342999884,53392.29885456 2025-05-06,12:25:23.000,126,11041412,12565,0,1746534322,12969.458343789993,112.86566429999948,53392.31282880001 2025-05-06,12:25:24.000,126,11041447,12645,0,1746534323,12969.485289030003,112.86566429999948,53392.3477644 2025-05-06,12:25:25.000,126,11041443,13045,0,1746534324,12969.451607479998,112.85156604000076,53392.37571288 2025-05-06,12:25:26.000,126,11041416,12565,0,1746534325,12969.444871170002,112.86566429999948,53392.438596960004 2025-05-06,12:25:27.000,126,11041419,12645,0,1746534326,12969.417925929993,112.8092712600046,53392.39667424 2025-05-06,12:25:28.000,126,11041401,12605,0,1746534327,12969.390980689997,112.78812386999925,53392.40366136 2025-05-06,12:25:29.000,126,11041379,12765,0,1746534328,12969.370771759997,112.7810747399999,53392.438596960004 2025-05-06,12:25:30.000,126,11041470,12965,0,1746534329,12969.330353899997,112.76697648000118,53392.48051968001 2025-05-06,12:25:31.000,126,11041409,12805,0,1746534330,12969.303408660002,112.75287822000246,53392.49449392 2025-05-06,12:25:32.000,126,11041426,12565,0,1746534331,12969.276463419992,112.71763256999839,53392.557378000005 2025-05-06,12:25:33.000,126,11041409,12965,0,1746534332,12969.256254489992,112.68238692000159,53392.58532648 2025-05-06,12:25:34.000,126,11041376,12685,0,1746534333,12969.269727109997,112.68238692000159,53392.61327496 2025-05-06,12:25:35.000,126,11041405,12605,0,1746534334,12969.262990800002,112.6330430099988,53392.627249200006 2025-05-06,12:25:36.000,126,11041400,12925,0,1746534335,12969.269727109997,112.6471412700048,53392.69013328 2025-05-06,12:25:37.000,126,11041426,12765,0,1746534336,12969.236045559992,112.66123953000351,53392.71109464 2025-05-06,12:25:38.000,126,11041382,12645,0,1746534337,12969.188891389997,112.6330430099988,53392.69712040001 2025-05-06,12:25:39.000,126,11041455,12805,0,1746534338,12969.215836629992,112.68943605000095,53392.78096584 2025-05-06,12:25:40.000,126,11041435,12685,0,1746534339,12969.182155080001,112.71058343999903,53392.80891432 2025-05-06,12:25:41.000,126,11041421,12765,0,1746534340,12969.195627699992,112.73877996000374,53392.80891432 2025-05-06,12:25:42.000,126,11041434,12685,0,1746534341,12969.148473529996,112.73877996000374,53392.86481128001 2025-05-06,12:25:43.000,126,11041447,12765,0,1746534342,12969.148473529996,112.82336952000333,53392.843849920006 2025-05-06,12:25:44.000,126,11041382,12685,0,1746534343,12969.121528290001,112.87271342999884,53392.91372112001 2025-05-06,12:25:45.000,126,11041420,12645,0,1746534344,12969.074374119991,112.88681169000483,53392.89974688 2025-05-06,12:25:46.000,126,11041451,12805,0,1746534345,12969.033956259991,112.93615560000035,53392.892759760005 2025-05-06,12:25:47.000,126,11041409,12605,0,1746534346,12969.013747329991,112.97845038000378,53392.962630960006 2025-05-06,12:25:48.000,126,11041424,12605,0,1746534347,12969.013747329991,112.97140125000442,53392.98359232001 2025-05-06,12:25:49.000,126,11041392,12645,0,1746534348,12968.946384229996,112.9925486400025,53393.060450640005 2025-05-06,12:25:50.000,126,11041403,12765,0,1746534349,12968.926175299996,113.02074515999993,53393.10237336001 2025-05-06,12:25:51.000,126,11041419,12645,0,1746534350,12968.905966369995,112.99959777000186,53393.1163476 2025-05-06,12:25:52.000,126,11041416,12805,0,1746534351,12968.91270267999,113.00664690000121,53393.14429608 2025-05-06,12:25:53.000,126,11041439,12485,0,1746534352,12968.926175299996,112.9925486400025,53393.20019304001 2025-05-06,12:25:54.000,126,11041424,12845,0,1746534353,12968.885757439995,113.03484341999865,53393.16525744 2025-05-06,12:25:55.000,126,11041418,12805,0,1746534354,12968.95312053999,113.06303994000336,53393.23512864 2025-05-06,12:25:56.000,126,11041445,12645,0,1746534355,12968.8588122,113.07008907000272,53393.23512864 2025-05-06,12:25:57.000,126,11041469,12805,0,1746534356,12968.93964792,113.09828559000016,53393.30499984 2025-05-06,12:25:58.000,126,11041420,12605,0,1746534357,12968.91270267999,113.0912364600008,53393.298012720006 2025-05-06,12:25:59.000,126,11041399,12565,0,1746534358,12968.93964792,113.16172776000167,53393.346922560006 2025-05-06,12:26:00.000,126,11041427,12685,0,1746534359,12968.93291160999,113.15467863000231,53393.43775512001 2025-05-06,12:26:01.000,126,11041375,13005,0,1746534360,12968.93964792,113.19697340999846,53393.47269072 2025-05-06,12:26:02.000,126,11041390,12725,0,1746534361,12968.91270267999,113.21812080000382,53393.48666496001 2025-05-06,12:26:03.000,126,11041433,12725,0,1746534362,12968.91270267999,113.21812080000382,53393.493652080004 2025-05-06,12:26:04.000,126,11041433,12725,0,1746534363,12968.93291160999,113.20402253999782,53393.5705104 2025-05-06,12:26:05.000,126,11041424,12685,0,1746534364,12968.845339579995,113.18287514999975,53393.57749752 2025-05-06,12:26:06.000,126,11041431,12725,0,1746534365,12968.83860327,113.17582602000039,53393.5705104 2025-05-06,12:26:07.000,126,11041441,12685,0,1746534366,12968.825130649995,113.11943297999824,53393.682304320006 2025-05-06,12:26:08.000,126,11041434,12645,0,1746534367,12968.804921719995,113.10533471999952,53393.7102528 2025-05-06,12:26:09.000,126,11041434,12765,0,1746534368,12968.79144909999,113.08418733000144,53393.68929144 2025-05-06,12:26:10.000,126,11041434,12965,0,1746534369,12968.77124016999,113.07713820000208,53393.73820128 2025-05-06,12:26:11.000,126,11041444,12685,0,1746534370,12968.83186695999,113.04894168000465,53393.829033840004 2025-05-06,12:26:12.000,126,11041426,12605,0,1746534371,12968.81165802999,113.03484341999865,53393.8150596 2025-05-06,12:26:13.000,126,11041441,12805,0,1746534372,12968.77797648,113.055990810004,53393.84300808001 2025-05-06,12:26:14.000,126,11041437,12765,0,1746534373,12968.845339579995,112.98549951000314,53393.87095656001 2025-05-06,12:26:15.000,126,11041444,12605,0,1746534374,12968.83860327,113.06303994000336,53393.91287928 2025-05-06,12:26:16.000,126,11041417,12845,0,1746534375,12968.77124016999,113.055990810004,53393.89191792001 2025-05-06,12:26:17.000,126,11041430,12565,0,1746534376,12968.764503859995,113.08418733000144,53393.98275048 2025-05-06,12:26:18.000,126,11041430,12765,0,1746534377,12968.744294929995,113.13353124000423,53393.97576336 2025-05-06,12:26:19.000,126,11041431,12245,0,1746534378,12968.73082230999,113.21107167000446,53394.017686080006 2025-05-06,12:26:20.000,126,11041443,12805,0,1746534379,12968.69714076,113.24631732000125,53394.05262168 2025-05-06,12:26:21.000,126,11041421,12845,0,1746534380,12968.64998658999,113.32385775000148,53394.10153152 2025-05-06,12:26:22.000,126,11041414,12645,0,1746534381,12968.643250279994,113.37320166000427,53394.10851864001 2025-05-06,12:26:23.000,126,11041487,12565,0,1746534382,12968.582623489994,113.46484035000321,53394.12948000001 2025-05-06,12:26:24.000,126,11041429,12645,0,1746534383,12968.535469319999,113.55647904000216,53394.12948000001 2025-05-06,12:26:25.000,126,11041411,12685,0,1746534384,12968.501787769994,113.62697034000303,53394.164415600004 2025-05-06,12:26:26.000,126,11041427,12885,0,1746534385,12968.461369909994,113.6481177300011,53394.185376960006 2025-05-06,12:26:27.000,126,11041463,12605,0,1746534386,12968.427688359989,113.66926511999918,53394.21332544 2025-05-06,12:26:28.000,126,11041392,12885,0,1746534387,12968.414215739998,113.75385467999877,53394.234286800005 2025-05-06,12:26:29.000,126,11041466,12405,0,1746534388,12968.346852639988,113.7961494600022,53394.29717088001 2025-05-06,12:26:30.000,126,11041432,12645,0,1746534389,12968.326643709988,113.831395109999,53394.31114512 2025-05-06,12:26:31.000,126,11041399,12645,0,1746534390,12968.272753229998,113.86664076000307,53394.29018376 2025-05-06,12:26:32.000,126,11041437,12645,0,1746534391,12968.239071679993,113.8948372800005,53394.34608072001 2025-05-06,12:26:33.000,126,11041455,12645,0,1746534392,12968.239071679993,113.93713206000393,53394.36005496 2025-05-06,12:26:34.000,126,11041468,12725,0,1746534393,12968.205390130002,113.95827945000201,53394.38800344 2025-05-06,12:26:35.000,126,11041429,12685,0,1746534394,12968.144763340002,113.97942684000009,53394.401977680005 2025-05-06,12:26:36.000,126,11041437,12765,0,1746534395,12968.111081789997,114.02172162000352,53394.4089648 2025-05-06,12:26:37.000,126,11041422,13005,0,1746534396,12968.057191309992,114.02877075000288,53394.43691328 2025-05-06,12:26:38.000,126,11041424,12725,0,1746534397,12968.003300830002,114.02172162000352,53394.39499056001 2025-05-06,12:26:39.000,126,11041468,12725,0,1746534398,12967.996564519992,113.98647596999945,53394.401977680005 2025-05-06,12:26:40.000,126,11041483,12685,0,1746534399,12967.895519869991,114.02877075000288,53394.42992616 2025-05-06,12:26:41.000,126,11041436,12645,0,1746534400,12967.888783559996,113.94418119000329,53394.41595192 2025-05-06,12:26:42.000,126,11041487,12525,0,1746534401,12967.868574629996,113.95827945000201,53394.42293904001 2025-05-06,12:26:43.000,126,11041476,12565,0,1746534402,12967.848365699996,113.90893553999922,53394.450887520004 2025-05-06,12:26:44.000,126,11041484,12725,0,1746534403,12967.848365699996,113.88778815000114,53394.43691328 2025-05-06,12:26:45.000,126,11041487,12685,0,1746534404,12967.814684149991,113.8595916300037,53394.450887520004 2025-05-06,12:26:46.000,126,11041451,12605,0,1746534405,12967.794475219991,113.84549336999771,53394.49281024001 2025-05-06,12:26:47.000,126,11041431,12765,0,1746534406,12967.747321049996,113.8595916300037,53394.45787464 2025-05-06,12:26:48.000,126,11041471,12565,0,1746534407,12967.727112119996,113.85254250000435,53394.4089648 2025-05-06,12:26:49.000,126,11041468,12765,0,1746534408,12967.65301270999,113.87368989000242,53394.39499056001 2025-05-06,12:26:50.000,126,11041426,12965,0,1746534409,12967.605858539995,113.88778815000114,53394.401977680005 2025-05-06,12:26:51.000,126,11041415,12645,0,1746534410,12967.53849544,113.95123032000265,53394.39499056001 2025-05-06,12:26:52.000,126,11041418,12525,0,1746534411,12967.484604959995,114.0076233600048,53394.4089648 2025-05-06,12:26:53.000,126,11041447,12645,0,1746534412,12967.39703293,114.01467249000416,53394.41595192 2025-05-06,12:26:54.000,126,11041458,12725,0,1746534413,12967.39029661999,114.1063111800031,53394.39499056001 2025-05-06,12:26:55.000,126,11041464,12765,0,1746534414,12967.295988279999,114.16975335000461,53394.401977680005 2025-05-06,12:26:56.000,126,11041468,12925,0,1746534415,12967.242097799994,114.22614638999949,53394.38800344 2025-05-06,12:26:57.000,126,11041447,12845,0,1746534416,12967.221888869994,114.33188334000442,53394.3390936 2025-05-06,12:26:58.000,126,11041421,12485,0,1746534417,12967.248834109989,114.36007986000186,53394.304158000006 2025-05-06,12:26:59.000,126,11041435,12965,0,1746534418,12967.221888869994,114.46581680999952,53394.353067840006 2025-05-06,12:27:00.000,126,11041434,12925,0,1746534419,12967.208416249989,114.52925898000103,53394.25524816001 2025-05-06,12:27:01.000,126,11041405,12685,0,1746534420,12967.282515659994,114.59270115000254,53394.24826104 2025-05-06,12:27:02.000,126,11041442,12845,0,1746534421,12967.302724589994,114.64909419000469,53394.22729968001 2025-05-06,12:27:03.000,126,11041439,12685,0,1746534422,12967.34987875999,114.75483114000235,53394.22729968001 2025-05-06,12:27:04.000,126,11041414,12605,0,1746534423,12967.41050554999,114.83237157000258,53394.234286800005 2025-05-06,12:27:05.000,126,11041427,12765,0,1746534424,12967.41050554999,114.91696113000216,53394.1993512 2025-05-06,12:27:06.000,126,11041444,12685,0,1746534425,12967.444187099994,114.98040330000367,53394.19236408 2025-05-06,12:27:07.000,126,11041440,12605,0,1746534426,12967.444187099994,115.08614025000134,53394.12249288 2025-05-06,12:27:08.000,126,11041472,12805,0,1746534427,12967.39703293,115.14958242000284,53394.12249288 2025-05-06,12:27:09.000,126,11041422,12525,0,1746534428,12967.383560309994,115.26236849999987,53394.15044136 2025-05-06,12:27:10.000,126,11041456,12885,0,1746534429,12967.336406139999,115.32581067000137,53394.12249288 2025-05-06,12:27:11.000,126,11041468,12725,0,1746534430,12967.336406139999,115.37515458000416,53394.10153152 2025-05-06,12:27:12.000,126,11041409,12765,0,1746534431,12967.275779349999,115.45974414000375,53394.03864744001 2025-05-06,12:27:13.000,126,11041440,12805,0,1746534432,12967.282515659994,115.53023544000462,53394.08755728001 2025-05-06,12:27:14.000,126,11041399,12525,0,1746534433,12967.215152559998,115.56548109000141,53394.15044136 2025-05-06,12:27:15.000,126,11041448,12645,0,1746534434,12967.167998389988,115.59367760999885,53394.066595920005 2025-05-06,12:27:16.000,126,11041455,13125,0,1746534435,12967.147789459988,115.60072673999821,53394.05262168 2025-05-06,12:27:17.000,126,11041447,12925,0,1746534436,12967.053481119998,115.63597239000228,53394.01069896001 2025-05-06,12:27:18.000,126,11041485,12765,0,1746534437,12967.013063259998,115.59367760999885,53394.01069896001 2025-05-06,12:27:19.000,126,11041396,12725,0,1746534438,12966.965909090002,115.60072673999821,53393.96178912001 2025-05-06,12:27:20.000,126,11041380,12925,0,1746534439,12966.912018609997,115.6148250000042,53393.92685352 2025-05-06,12:27:21.000,126,11041468,12485,0,1746534440,12966.932227539997,115.55843196000205,53393.91287928 2025-05-06,12:27:22.000,126,11041415,12605,0,1746534441,12966.891809679997,115.52318630999798,53393.87095656001 2025-05-06,12:27:23.000,126,11041404,12765,0,1746534442,12966.912018609997,115.5513828300027,53393.86396944 2025-05-06,12:27:24.000,126,11041465,13005,0,1746534443,12966.932227539997,115.51613717999862,53393.83602096 2025-05-06,12:27:25.000,126,11041468,12565,0,1746534444,12966.945700160002,115.48089153000183,53393.82204672001 2025-05-06,12:27:26.000,126,11041427,12805,0,1746534445,12966.972645399997,115.5020389199999,53393.801085360006 2025-05-06,12:27:27.000,126,11041429,12565,0,1746534446,12967.073690049998,115.49498979000055,53393.84300808001 2025-05-06,12:27:28.000,126,11041408,12765,0,1746534447,12967.093898979998,115.47384240000247,53393.801085360006 2025-05-06,12:27:29.000,126,11041399,12725,0,1746534448,12967.154525769998,115.44564587999776,53393.75217552001 2025-05-06,12:27:30.000,126,11041402,12885,0,1746534449,12967.188207319989,115.46679327000311,53393.7451884 2025-05-06,12:27:31.000,126,11041419,12525,0,1746534450,12967.235361489998,115.48794066000119,53393.7102528 2025-05-06,12:27:32.000,126,11041397,12805,0,1746534451,12967.309460899989,115.45269501000439,53393.70326568001 2025-05-06,12:27:33.000,126,11041491,12845,0,1746534452,12967.34987875999,115.44564587999776,53393.67531720001 2025-05-06,12:27:34.000,126,11041405,12805,0,1746534453,12967.403769239994,115.41744936000032,53393.65435584001 2025-05-06,12:27:35.000,126,11041407,12645,0,1746534454,12967.43745079,115.39630197000224,53393.6403816 2025-05-06,12:27:36.000,126,11041453,12605,0,1746534455,12967.464396029995,115.41040023000096,53393.67531720001 2025-05-06,12:27:37.000,126,11041415,12565,0,1746534456,12967.53849544,115.3681054500048,53393.66833008 2025-05-06,12:27:38.000,126,11041361,12525,0,1746534457,12967.626067469995,115.34695805999945,53393.67531720001 2025-05-06,12:27:39.000,126,11041422,12645,0,1746534458,12967.61933116,115.33285980000073,53393.65435584001 2025-05-06,12:27:40.000,126,11041424,12725,0,1746534459,12967.626067469995,115.29761415000394,53393.64736872 2025-05-06,12:27:41.000,126,11041427,12805,0,1746534460,12967.605858539995,115.23417198000243,53393.59147176 2025-05-06,12:27:42.000,126,11041400,12805,0,1746534461,12967.61259484999,115.23417198000243,53393.62640736001 2025-05-06,12:27:43.000,126,11041418,12925,0,1746534462,12967.5789133,115.17072981000092,53393.62640736001 2025-05-06,12:27:44.000,126,11041373,12565,0,1746534463,12967.57217698999,115.0931893800007,53393.682304320006 2025-05-06,12:27:45.000,126,11041436,12805,0,1746534464,12967.484604959995,115.03679633999855,53393.661342960004 2025-05-06,12:27:46.000,126,11041454,12925,0,1746534465,12967.41050554999,114.98745243000303,53393.563523280005 2025-05-06,12:27:47.000,126,11041389,12845,0,1746534466,12967.39703293,114.95925590999832,53393.59147176 2025-05-06,12:27:48.000,126,11041413,12805,0,1746534467,12967.282515659994,114.86056809000002,53393.57749752 2025-05-06,12:27:49.000,126,11041388,12605,0,1746534468,12967.201679939993,114.80417504999787,53393.55653616001 2025-05-06,12:27:50.000,126,11041424,12405,0,1746534469,12967.120844219993,114.74073288000363,53393.5006392 2025-05-06,12:27:51.000,126,11041391,12605,0,1746534470,12967.033272189998,114.6984381000002,53393.52858768 2025-05-06,12:27:52.000,126,11041403,12845,0,1746534471,12966.925491230002,114.68433984000148,53393.53557480001 2025-05-06,12:27:53.000,126,11041415,12885,0,1746534472,12966.757083479992,114.64204505999805,53393.47269072 2025-05-06,12:27:54.000,126,11041430,12565,0,1746534473,12966.642566210001,114.59270115000254,53393.465703600006 2025-05-06,12:27:55.000,126,11041461,12645,0,1746534474,12966.548257869996,114.57860289000382,53393.444742240004 2025-05-06,12:27:56.000,126,11041459,12725,0,1746534475,12966.41353166999,114.59270115000254,53393.346922560006 2025-05-06,12:27:57.000,126,11041439,12965,0,1746534476,12966.325959639995,114.57860289000382,53393.325961200004 2025-05-06,12:27:58.000,126,11041451,12845,0,1746534477,12966.157551889999,114.59270115000254,53393.33294832 2025-05-06,12:27:59.000,126,11041415,12925,0,1746534478,12966.043034619994,114.57860289000382,53393.24910288001 2025-05-06,12:28:00.000,126,11041467,12805,0,1746534479,12965.894835799998,114.62794679999934,53393.21416728 2025-05-06,12:28:01.000,126,11041426,12685,0,1746534480,12965.766845910002,114.64204505999805,53393.19320592 2025-05-06,12:28:02.000,126,11041458,12725,0,1746534481,12965.726428050002,114.67024158000277,53393.09538624 2025-05-06,12:28:03.000,126,11041393,12605,0,1746534482,12965.591701849997,114.72663462000492,53393.07442488 2025-05-06,12:28:04.000,126,11041376,12605,0,1746534483,12965.524338750001,114.71253635999892,53393.02551504 2025-05-06,12:28:05.000,126,11041422,12605,0,1746534484,12965.456975649991,114.73368375000427,53392.99756656 2025-05-06,12:28:06.000,126,11041436,12685,0,1746534485,12965.328985759996,114.74073288000363,53392.98359232001 2025-05-06,12:28:07.000,126,11041397,12725,0,1746534486,12965.268358969995,114.78302765999979,53392.89974688 2025-05-06,12:28:08.000,126,11041425,12125,0,1746534487,12965.17405062999,114.80417504999787,53392.88577264001 2025-05-06,12:28:09.000,126,11041418,12605,0,1746534488,12965.09995122,114.79007678999915,53392.822888560004 2025-05-06,12:28:10.000,126,11041433,12725,0,1746534489,12965.01237918999,114.76892940000107,53392.773978720004 2025-05-06,12:28:11.000,126,11041387,12605,0,1746534490,12965.0191155,114.73368375000427,53392.69712040001 2025-05-06,12:28:12.000,126,11041384,12925,0,1746534491,12964.97869764,114.73368375000427,53392.676159040006 2025-05-06,12:28:13.000,126,11041368,12765,0,1746534492,12964.91133453999,114.70548722999956,53392.64122344 2025-05-06,12:28:14.000,126,11041350,12285,0,1746534493,12964.89112560999,114.62794679999934,53392.52942952001 2025-05-06,12:28:15.000,126,11041415,12525,0,1746534494,12964.884389299994,114.56450462999783,53392.52942952001 2025-05-06,12:28:16.000,126,11041473,12525,0,1746534495,12964.843971439994,114.53630811000039,53392.45257120001 2025-05-06,12:28:17.000,126,11041402,12605,0,1746534496,12964.796817269998,114.45876768000016,53392.41064848001 2025-05-06,12:28:18.000,126,11041405,12885,0,1746534497,12964.803553579994,114.34598160000314,53392.340777280006 2025-05-06,12:28:19.000,126,11041422,12805,0,1746534498,12964.763135719993,114.26844117000292,53392.23597048 2025-05-06,12:28:20.000,126,11041427,12685,0,1746534499,12964.796817269998,114.12745857000118,53392.22898336 2025-05-06,12:28:21.000,126,11041413,12605,0,1746534500,12964.796817269998,114.0076233600048,53392.1381508 2025-05-06,12:28:22.000,126,11041393,12605,0,1746534501,12964.817026199999,113.8595916300037,53392.14513792001 2025-05-06,12:28:23.000,126,11041415,12645,0,1746534502,12964.810289889989,113.76795294000476,53392.08225384 2025-05-06,12:28:24.000,126,11041454,12685,0,1746534503,12964.864180369994,113.60582294999767,53392.033344 2025-05-06,12:28:25.000,126,11041424,12845,0,1746534504,12964.89112560999,113.52828252000472,53391.9634728 2025-05-06,12:28:26.000,126,11041418,12725,0,1746534505,12964.93154346999,113.42254556999978,53391.86565312 2025-05-06,12:28:27.000,126,11041423,12885,0,1746534506,12964.95175239999,113.28156296999805,53391.87264024 2025-05-06,12:28:28.000,126,11041410,12765,0,1746534507,12964.99890657,113.20402253999782,53391.92853720001 2025-05-06,12:28:29.000,126,11041412,12525,0,1746534508,12965.03258811999,113.14058037000359,53391.83071752001 2025-05-06,12:28:30.000,126,11041378,12565,0,1746534509,12965.106687529995,113.055990810004,53391.80975616001 2025-05-06,12:28:31.000,126,11041413,12485,0,1746534510,12965.167314319995,112.98549951000314,53391.84469176 2025-05-06,12:28:32.000,126,11041432,12605,0,1746534511,12965.167314319995,112.95025385999907,53391.72591072 2025-05-06,12:28:33.000,126,11041470,12685,0,1746534512,12965.18078694,112.90795908000291,53391.70494936 2025-05-06,12:28:34.000,126,11041431,12645,0,1746534513,12965.207732179995,112.90090995000355,53391.69796224 2025-05-06,12:28:35.000,126,11041420,12565,0,1746534514,12965.20099587,112.89386082000419,53391.69097512001 2025-05-06,12:28:36.000,126,11041435,12725,0,1746534515,12965.18078694,112.88681169000483,53391.69097512001 2025-05-06,12:28:37.000,126,11041436,12885,0,1746534516,12965.207732179995,112.88681169000483,53391.67700088 2025-05-06,12:28:38.000,126,11041444,12685,0,1746534517,12965.167314319995,112.87271342999884,53391.65603952 2025-05-06,12:28:39.000,126,11041436,12965,0,1746534518,12965.16057801,112.85156604000076,53391.64206528001 2025-05-06,12:28:40.000,126,11041448,12685,0,1746534519,12965.17405062999,112.82336952000333,53391.63507816 2025-05-06,12:28:41.000,126,11041442,12685,0,1746534520,12965.126896459995,112.77402561000054,53391.65603952 2025-05-06,12:28:42.000,126,11041425,12605,0,1746534521,12965.106687529995,112.79517299999861,53391.649052400004 2025-05-06,12:28:43.000,126,11041406,12685,0,1746534522,12965.09995122,112.73173083000438,53391.621103920006 2025-05-06,12:28:44.000,126,11041442,12565,0,1746534523,12965.03932443,112.70353430999967,53391.58616832 2025-05-06,12:28:45.000,126,11041434,12365,0,1746534524,12965.005642879994,112.60484649000136,53391.5791812 2025-05-06,12:28:46.000,126,11041425,12885,0,1746534525,12964.97869764,112.59074823000265,53391.56520696 2025-05-06,12:28:47.000,126,11041399,12565,0,1746534526,12964.97196132999,112.47796214999835,53391.63507816 2025-05-06,12:28:48.000,126,11041440,12485,0,1746534527,12964.938279779999,112.40042171999812,53391.62809104 2025-05-06,12:28:49.000,126,11041463,12605,0,1746534528,12964.924807159994,112.32993042000453,53391.59315544001 2025-05-06,12:28:50.000,126,11041403,12685,0,1746534529,12964.884389299994,112.18189869000344,53391.52328424001 2025-05-06,12:28:51.000,126,11041392,12765,0,1746534530,12964.857444059999,112.0761617399985,53391.54424560001 2025-05-06,12:28:52.000,126,11041403,12765,0,1746534531,12964.763135719993,112.0056704400049,53391.56520696 2025-05-06,12:28:53.000,126,11041395,12885,0,1746534532,12964.756399409998,111.88583523000125,53391.53725848 2025-05-06,12:28:54.000,126,11041395,12565,0,1746534533,12964.689036309988,111.82239305999974,53391.551232720005 2025-05-06,12:28:55.000,126,11041422,12565,0,1746534534,12964.614936899998,111.74485262999951,53391.58616832 2025-05-06,12:28:56.000,126,11041411,12965,0,1746534535,12964.527364870002,111.63206655000249,53391.55821984 2025-05-06,12:28:57.000,126,11041417,12725,0,1746534536,12964.433056529997,111.52632960000483,53391.57219408001 2025-05-06,12:28:58.000,126,11041402,12525,0,1746534537,12964.325275570001,111.4840348200014,53391.57219408001 2025-05-06,12:28:59.000,126,11041422,13045,0,1746534538,12964.197285679991,111.35715047999838,53391.551232720005 2025-05-06,12:29:00.000,126,11041426,12645,0,1746534539,12964.09624102999,111.29370831000415,53391.551232720005 2025-05-06,12:29:01.000,126,11041398,12565,0,1746534540,12963.968251139995,111.20911875000456,53391.49533576001 2025-05-06,12:29:02.000,126,11041451,12565,0,1746534541,12963.86047018,111.06813615000283,53391.53725848 2025-05-06,12:29:03.000,126,11041462,12765,0,1746534542,12963.698798739999,110.97649746000388,53391.52328424001 2025-05-06,12:29:04.000,126,11041453,12685,0,1746534543,12963.577545159998,110.85666225000023,53391.46040016 2025-05-06,12:29:05.000,126,11041395,12805,0,1746534544,12963.476500509998,110.73682704000385,53391.50931 2025-05-06,12:29:06.000,126,11041442,12525,0,1746534545,12963.348510620002,110.62404095999955,53391.50931 2025-05-06,12:29:07.000,126,11041468,12965,0,1746534546,12963.220520729992,110.5324022700006,53391.4394388 2025-05-06,12:29:08.000,126,11041415,12805,0,1746534547,12963.112739769997,110.45486184000038,53391.4394388 2025-05-06,12:29:09.000,126,11041404,12765,0,1746534548,12962.978013569991,110.29273185000056,53391.39052896 2025-05-06,12:29:10.000,126,11041396,13125,0,1746534549,12962.8634963,110.21519142000034,53391.3695676 2025-05-06,12:29:11.000,126,11041405,12725,0,1746534550,12962.748979029995,110.15174924999883,53391.30668352001 2025-05-06,12:29:12.000,126,11041417,12445,0,1746534551,12962.57383496999,110.06011055999988,53391.2996964 2025-05-06,12:29:13.000,126,11041409,12765,0,1746534552,12962.47279031999,110.00371751999774,53391.36258048 2025-05-06,12:29:14.000,126,11041443,12765,0,1746534553,12962.344800429993,109.93322622000414,53391.313670640004 2025-05-06,12:29:15.000,126,11041419,12845,0,1746534554,12962.237019469998,109.84863666000456,53391.27174792 2025-05-06,12:29:16.000,126,11041423,13045,0,1746534555,12962.095556959997,109.80634188000113,53391.25777368001 2025-05-06,12:29:17.000,126,11041399,12685,0,1746534556,12962.001248619992,109.79929275000177,53391.22283808 2025-05-06,12:29:18.000,126,11041465,12645,0,1746534557,12961.853049799996,109.78519449000305,53391.17392824 2025-05-06,12:29:19.000,126,11041421,12765,0,1746534558,12961.76547777,109.72175232000154,53391.166941120006 2025-05-06,12:29:20.000,126,11041419,12565,0,1746534559,12961.66443312,109.72175232000154,53391.10405704 2025-05-06,12:29:21.000,126,11041444,12805,0,1746534560,12961.56338847,109.67240840999875,53391.06213432 2025-05-06,12:29:22.000,126,11041442,12845,0,1746534561,12961.41518964999,109.67240840999875,53391.06912144001 2025-05-06,12:29:23.000,126,11041429,13005,0,1746534562,12961.368035479994,109.65126102000067,53391.097069920004 2025-05-06,12:29:24.000,126,11041466,12725,0,1746534563,12961.300672379999,109.65831015000003,53391.048160080005 2025-05-06,12:29:25.000,126,11041450,13045,0,1746534564,12961.199627729999,109.67945753999811,53391.02719872 2025-05-06,12:29:26.000,126,11041425,13005,0,1746534565,12961.139000939998,109.6935558000041,53391.06912144001 2025-05-06,12:29:27.000,126,11041392,12605,0,1746534566,12961.017747359998,109.65831015000003,53391.00623736 2025-05-06,12:29:28.000,126,11041426,12725,0,1746534567,12960.963856879993,109.72175232000154,53391.03418584 2025-05-06,12:29:29.000,126,11041420,12525,0,1746534568,12960.856075919997,109.72175232000154,53390.950340400006 2025-05-06,12:29:30.000,126,11041444,12965,0,1746534569,12960.761767579992,109.77109623000433,53390.93636616 2025-05-06,12:29:31.000,126,11041408,12845,0,1746534570,12960.653986619996,109.79929275000177,53390.93636616 2025-05-06,12:29:32.000,126,11041414,12565,0,1746534571,12960.552941969996,109.8274892699992,53390.92239192001 2025-05-06,12:29:33.000,126,11041390,12485,0,1746534572,12960.42495208,109.85568579000392,53390.92239192001 2025-05-06,12:29:34.000,126,11041457,12645,0,1746534573,12960.371061599995,109.876833180002,53390.87348208001 2025-05-06,12:29:35.000,126,11041447,12965,0,1746534574,12960.26328064,109.89798057000007,53390.831559360005 2025-05-06,12:29:36.000,126,11041398,12965,0,1746534575,12960.17570860999,109.91912795999815,53390.81758512 2025-05-06,12:29:37.000,126,11041450,12605,0,1746534576,12960.101609199999,109.94732448000286,53390.80361088001 2025-05-06,12:29:38.000,126,11041440,12485,0,1746534577,12960.020773479999,110.01781578000373,53390.76867528 2025-05-06,12:29:39.000,126,11041433,12925,0,1746534578,12959.933201449989,110.00371751999774,53390.75470104001 2025-05-06,12:29:40.000,126,11041415,12805,0,1746534579,12959.886047279993,110.04601230000117,53390.810598000004 2025-05-06,12:29:41.000,126,11041409,12685,0,1746534580,12959.778266319998,110.11650360000203,53390.712778320005 2025-05-06,12:29:42.000,126,11041450,12605,0,1746534581,12959.683957979993,110.15879837999819,53390.69181696 2025-05-06,12:29:43.000,126,11041430,12805,0,1746534582,12959.609858570002,110.17289664000418,53390.712778320005 2025-05-06,12:29:44.000,126,11041438,12925,0,1746534583,12959.549231780002,110.19404403000226,53390.70579120001 2025-05-06,12:29:45.000,126,11041458,12925,0,1746534584,12959.529022850002,110.20109316000162,53390.712778320005 2025-05-06,12:29:46.000,126,11041419,12765,0,1746534585,12959.448187130001,110.25043707000441,53390.67784272 2025-05-06,12:29:47.000,126,11041397,12925,0,1746534586,12959.414505579996,110.29273185000056,53390.65688136001 2025-05-06,12:29:48.000,126,11041398,12605,0,1746534587,12959.340406169991,110.320928369998,53390.64989424 2025-05-06,12:29:49.000,126,11041401,13205,0,1746534588,12959.313460929996,110.39846879999823,53390.593997280004 2025-05-06,12:29:50.000,126,11041405,13005,0,1746534589,12959.23936151999,110.45486184000038,53390.53810032001 2025-05-06,12:29:51.000,126,11041392,12645,0,1746534590,12959.19894365999,110.5324022700006,53390.614958640006 2025-05-06,12:29:52.000,126,11041421,12885,0,1746534591,12959.192207349995,110.58174618000339,53390.51713896001 2025-05-06,12:29:53.000,126,11041440,12725,0,1746534592,12959.13831686999,110.65928661000362,53390.496177600005 2025-05-06,12:29:54.000,126,11041421,12725,0,1746534593,12959.07769007999,110.66633574000298,53390.51015184 2025-05-06,12:29:55.000,126,11041404,13085,0,1746534594,12959.06421746,110.72977791000449,53390.51015184 2025-05-06,12:29:56.000,126,11041426,12725,0,1746534595,12959.00359067,110.81436747000407,53390.51015184 2025-05-06,12:29:57.000,126,11041426,12525,0,1746534596,12958.929491259994,110.84256399000151,53390.48220336 2025-05-06,12:29:58.000,126,11041457,12725,0,1746534597,12958.929491259994,110.94125180999981,53390.51015184 2025-05-06,12:29:59.000,126,11041413,12765,0,1746534598,12958.882337089999,110.95535006999853,53390.48220336 2025-05-06,12:30:00.000,126,11041440,12525,0,1746534599,12958.85539184999,110.9905957200026,53390.475216240004 2025-05-06,12:30:01.000,126,11041442,12965,0,1746534600,12958.788028749994,111.01879224000004,53390.48220336 2025-05-06,12:30:02.000,126,11041418,12645,0,1746534601,12958.808237679994,111.07518528000219,53390.475216240004 2025-05-06,12:30:03.000,126,11041431,12645,0,1746534602,12958.774556129989,111.11748005999834,53390.45425488 2025-05-06,12:30:04.000,126,11041465,12885,0,1746534603,12958.788028749994,111.15977484000177,53390.41931928001 2025-05-06,12:30:05.000,126,11041412,12925,0,1746534604,12958.767819819994,111.21616788000392,53390.426306400004 2025-05-06,12:30:06.000,126,11041436,12685,0,1746534605,12958.734138269989,111.20206961999793,53390.496177600005 2025-05-06,12:30:07.000,126,11041450,12885,0,1746534606,12958.700456719998,111.24436440000136,53390.496177600005 2025-05-06,12:30:08.000,126,11041436,12725,0,1746534607,12958.693720409989,111.237315270002,53390.496177600005 2025-05-06,12:30:09.000,126,11041430,12685,0,1746534608,12958.660038859998,111.20911875000456,53390.475216240004 2025-05-06,12:30:10.000,126,11041413,12765,0,1746534609,12958.653302549988,111.22321701000328,53390.52412608 2025-05-06,12:30:11.000,126,11041419,12965,0,1746534610,12958.626357309993,111.19502048999857,53390.51015184 2025-05-06,12:30:12.000,126,11041471,12645,0,1746534611,12958.639829929998,111.20911875000456,53390.55906168 2025-05-06,12:30:13.000,126,11041428,12445,0,1746534612,12958.585939449993,111.24436440000136,53390.55906168 2025-05-06,12:30:14.000,126,11041395,12445,0,1746534613,12958.572466829988,111.26551178999944,53390.52412608 2025-05-06,12:30:15.000,126,11041436,13005,0,1746534614,12958.511840040002,111.237315270002,53390.53810032001 2025-05-06,12:30:16.000,126,11041403,12805,0,1746534615,12958.491631110002,111.28665918000479,53390.53810032001 2025-05-06,12:30:17.000,126,11041441,12805,0,1746534616,12958.498367419998,111.29370831000415,53390.57303592 2025-05-06,12:30:18.000,126,11041411,12685,0,1746534617,12958.464685869993,111.30780657000287,53390.52412608 2025-05-06,12:30:19.000,126,11041423,12565,0,1746534618,12958.484894799993,111.37124874000438,53390.57303592 2025-05-06,12:30:20.000,126,11041429,12565,0,1746534619,12958.525312659993,111.42059264999989,53390.614958640006 2025-05-06,12:30:21.000,126,11041446,12765,0,1746534620,12958.505103729993,111.46993656000268,53390.58002304 2025-05-06,12:30:22.000,126,11041471,12685,0,1746534621,12958.525312659993,111.4840348200014,53390.614958640006 2025-05-06,12:30:23.000,126,11041409,12685,0,1746534622,12958.552257900003,111.5474769900029,53390.593997280004 2025-05-06,12:30:24.000,126,11041400,12765,0,1746534623,12958.518576349998,111.5827226399997,53390.60797152001 2025-05-06,12:30:25.000,126,11041407,12765,0,1746534624,12958.599412069998,111.65321394000057,53390.63592000001 2025-05-06,12:30:26.000,126,11041395,12605,0,1746534625,12958.660038859998,111.695508720004,53390.60797152001 2025-05-06,12:30:27.000,126,11041421,12485,0,1746534626,12958.626357309993,111.74485262999951,53390.67784272 2025-05-06,12:30:28.000,126,11041434,12845,0,1746534627,12958.680247789998,111.81534393000038,53390.68482984001 2025-05-06,12:30:29.000,126,11041412,12565,0,1746534628,12958.774556129989,111.82239305999974,53390.69181696 2025-05-06,12:30:30.000,126,11041419,12965,0,1746534629,12958.781292439999,111.92813001000468,53390.70579120001 2025-05-06,12:30:31.000,126,11041419,12605,0,1746534630,12958.801501369999,111.93517914000404,53390.6708556 2025-05-06,12:30:32.000,126,11041424,12725,0,1746534631,12958.841919229999,111.98452304999955,53390.71976544 2025-05-06,12:30:33.000,126,11041439,12605,0,1746534632,12958.929491259994,112.03386696000234,53390.76867528 2025-05-06,12:30:34.000,126,11041476,12525,0,1746534633,12958.929491259994,112.06911260999914,53390.75470104001 2025-05-06,12:30:35.000,126,11041406,12885,0,1746534634,12958.949700189994,112.14665303999936,53390.79662376 2025-05-06,12:30:36.000,126,11041488,12645,0,1746534635,12959.00359067,112.13255478000065,53390.85950784 2025-05-06,12:30:37.000,126,11041435,12765,0,1746534636,12959.0237996,112.15370216999872,53390.82457224001 2025-05-06,12:30:38.000,126,11041448,12885,0,1746534637,12959.091162699995,112.1889478200028,53390.86649496 2025-05-06,12:30:39.000,126,11041440,12685,0,1746534638,12959.091162699995,112.26648825000302,53390.90143056001 2025-05-06,12:30:40.000,126,11041473,12925,0,1746534639,12959.16526211,112.33697955000389,53390.92239192001 2025-05-06,12:30:41.000,126,11041448,13125,0,1746534640,12959.192207349995,112.30878302999918,53390.88745632 2025-05-06,12:30:42.000,126,11041460,12725,0,1746534641,12959.18547104,112.35812694000197,53390.950340400006 2025-05-06,12:30:43.000,126,11041458,12845,0,1746534642,12959.192207349995,112.41451998000412,53390.94335328001 2025-05-06,12:30:44.000,126,11041453,12485,0,1746534643,12959.212416279996,112.47091301999899,53390.95732752 2025-05-06,12:30:45.000,126,11041444,12685,0,1746534644,12959.2258889,112.52025693000178,53390.978288880004 2025-05-06,12:30:46.000,126,11041432,12885,0,1746534645,12959.24609783,112.58369910000329,53390.92239192001 2025-05-06,12:30:47.000,126,11041413,12885,0,1746534646,12959.25957044999,112.64009213999816,53390.978288880004 2025-05-06,12:30:48.000,126,11041415,13085,0,1746534647,12959.25957044999,112.68943605000095,53391.02719872 2025-05-06,12:30:49.000,126,11041441,12845,0,1746534648,12959.273043069996,112.73173083000438,53390.978288880004 2025-05-06,12:30:50.000,126,11041423,12605,0,1746534649,12959.299988309991,112.82336952000333,53391.00623736 2025-05-06,12:30:51.000,126,11041420,12925,0,1746534650,12959.333669859996,112.8797625599982,53391.07610856 2025-05-06,12:30:52.000,126,11041426,12805,0,1746534651,12959.374087719996,112.92205734000163,53391.06912144001 2025-05-06,12:30:53.000,126,11041487,12845,0,1746534652,12959.454923439996,113.02779428999929,53391.10405704 2025-05-06,12:30:54.000,126,11041435,12565,0,1746534653,12959.488604990001,113.0912364600008,53391.06912144001 2025-05-06,12:30:55.000,126,11041408,12725,0,1746534654,12959.535759159997,113.22516993000318,53391.097069920004 2025-05-06,12:30:56.000,126,11041462,12565,0,1746534655,12959.603122259992,113.24631732000125,53391.097069920004 2025-05-06,12:30:57.000,126,11041472,12805,0,1746534656,12959.704166909993,113.32385775000148,53391.06912144001 2025-05-06,12:30:58.000,126,11041456,12645,0,1746534657,12959.744584769993,113.41549644000042,53391.09008280001 2025-05-06,12:30:59.000,126,11041428,12565,0,1746534658,12959.798475249998,113.50008600000001,53391.11104416001 2025-05-06,12:31:00.000,126,11041394,12565,0,1746534659,12959.892783589989,113.59172468999896,53391.09008280001 2025-05-06,12:31:01.000,126,11041451,12805,0,1746534660,12959.980355619999,113.66221598999982,53391.06912144001 2025-05-06,12:31:02.000,126,11041469,12445,0,1746534661,12960.11508181999,113.75385467999877,53391.13899264001 2025-05-06,12:31:03.000,126,11041424,12765,0,1746534662,12960.249808019995,113.83844423999835,53391.13200552 2025-05-06,12:31:04.000,126,11041472,12805,0,1746534663,12960.371061599995,113.90893553999922,53391.18091536 2025-05-06,12:31:05.000,126,11041439,12765,0,1746534664,12960.47884255999,114.0076233600048,53391.145979760004 2025-05-06,12:31:06.000,126,11041446,12805,0,1746534665,12960.613568759996,114.06401639999967,53391.15296688 2025-05-06,12:31:07.000,126,11041430,12645,0,1746534666,12960.734822339997,114.16270421999798,53391.215850960005 2025-05-06,12:31:08.000,126,11041449,12605,0,1746534667,12960.889757470002,114.26844117000292,53391.264760800004 2025-05-06,12:31:09.000,126,11041402,12685,0,1746534668,12961.017747359998,114.33188334000442,53391.313670640004 2025-05-06,12:31:10.000,126,11041456,12685,0,1746534669,12961.172682489989,114.48696420000488,53391.313670640004 2025-05-06,12:31:11.000,126,11041448,12725,0,1746534670,12961.307408689994,114.57155376000446,53391.32065776 2025-05-06,12:31:12.000,126,11041470,12765,0,1746534671,12961.469080129995,114.64204505999805,53391.39052896 2025-05-06,12:31:13.000,126,11041446,13125,0,1746534672,12961.60380633,114.76188027000171,53391.39751608 2025-05-06,12:31:14.000,126,11041454,12525,0,1746534673,12961.76547777,114.82532244000322,53391.4394388 2025-05-06,12:31:15.000,126,11041450,12525,0,1746534674,12961.913676589997,114.91696113000216,53391.4394388 2025-05-06,12:31:16.000,126,11041418,12685,0,1746534675,12962.028193860002,114.97335417000431,53391.502322880006 2025-05-06,12:31:17.000,126,11041441,12485,0,1746534676,12962.196601609998,115.01564895000047,53391.53725848 2025-05-06,12:31:18.000,126,11041463,12885,0,1746534677,12962.297646259998,115.02974720999919,53391.56520696 2025-05-06,12:31:19.000,126,11041465,13005,0,1746534678,12962.412163529989,115.0931893800007,53391.62809104 2025-05-06,12:31:20.000,126,11041400,12725,0,1746534679,12962.506471869994,115.12138589999813,53391.63507816 2025-05-06,12:31:21.000,126,11041474,12525,0,1746534680,12962.63446175999,115.14253329000348,53391.67700088 2025-05-06,12:31:22.000,126,11041490,12805,0,1746534681,12962.728770099995,115.13548416000413,53391.71193648001 2025-05-06,12:31:23.000,126,11041418,12565,0,1746534682,12962.83655105999,115.17072981000092,53391.816743280004 2025-05-06,12:31:24.000,126,11041484,12565,0,1746534683,12962.88370523,115.13548416000413,53391.85866600001 2025-05-06,12:31:25.000,126,11041412,12685,0,1746534684,12962.96454095,115.10728763999941,53391.8237304 2025-05-06,12:31:26.000,126,11041427,13005,0,1746534685,12963.025167740001,115.11433676999877,53391.87264024 2025-05-06,12:31:27.000,126,11041468,12565,0,1746534686,12963.065585600001,115.10023851000005,53391.85866600001 2025-05-06,12:31:28.000,126,11041446,12485,0,1746534687,12963.092530839996,115.08614025000134,53391.92155008 2025-05-06,12:31:29.000,126,11041474,12885,0,1746534688,12963.106003460001,115.11433676999877,53391.90058872 2025-05-06,12:31:30.000,126,11041447,12365,0,1746534689,12963.186839180002,115.07909112000198,53391.97744704001 2025-05-06,12:31:31.000,126,11041434,12765,0,1746534690,12963.247465970002,115.07204199000262,53392.02635688001 2025-05-06,12:31:32.000,126,11041442,12965,0,1746534691,12963.294620139997,115.05089460000454,53392.08225384 2025-05-06,12:31:33.000,126,11041441,12565,0,1746534692,12963.314829069997,115.06499286000326,53392.11020232 2025-05-06,12:31:34.000,126,11041478,13005,0,1746534693,12963.355246929998,115.0579437300039,53392.14513792001 2025-05-06,12:31:35.000,126,11041404,12805,0,1746534694,12963.375455859998,115.05089460000454,53392.21500912001 2025-05-06,12:31:36.000,126,11041470,12485,0,1746534695,12963.429346339988,115.03679633999855,53392.24994472 2025-05-06,12:31:37.000,126,11041413,12925,0,1746534696,12963.476500509998,115.00859982000111,53392.25693184 2025-05-06,12:31:38.000,126,11041438,12965,0,1746534697,12963.557336229998,115.00155069000175,53392.270906080004 2025-05-06,12:31:39.000,126,11041414,12765,0,1746534698,12963.631435639989,114.98040330000367,53392.30584168 2025-05-06,12:31:40.000,126,11041451,13045,0,1746534699,12963.69206242999,114.98040330000367,53392.32680304 2025-05-06,12:31:41.000,126,11041420,12805,0,1746534700,12963.766161839994,114.97335417000431,53392.39667424 2025-05-06,12:31:42.000,126,11041402,12805,0,1746534701,12963.867206489995,114.99450156000239,53392.36872576 2025-05-06,12:31:43.000,126,11041440,12965,0,1746534702,12963.927833279995,114.99450156000239,53392.4176356 2025-05-06,12:31:44.000,126,11041451,12485,0,1746534703,12964.01540530999,115.00155069000175,53392.48051968001 2025-05-06,12:31:45.000,126,11041450,12525,0,1746534704,12964.069295789996,115.00859982000111,53392.508468160006 2025-05-06,12:31:46.000,126,11041486,12645,0,1746534705,12964.109713649996,115.00859982000111,53392.54340376 2025-05-06,12:31:47.000,126,11041477,12765,0,1746534706,12964.190549369996,115.05089460000454,53392.5923136 2025-05-06,12:31:48.000,126,11041426,13165,0,1746534707,12964.230967229996,115.0579437300039,53392.61327496 2025-05-06,12:31:49.000,126,11041424,12685,0,1746534708,12964.298330329992,115.0931893800007,53392.63423632 2025-05-06,12:31:50.000,126,11041435,12765,0,1746534709,12964.392638669997,115.12843503000477,53392.68314616 2025-05-06,12:31:51.000,126,11041490,12445,0,1746534710,12964.446529150002,115.16368068000156,53392.725068880005 2025-05-06,12:31:52.000,126,11041461,12445,0,1746534711,12964.493683319997,115.17072981000092,53392.69013328 2025-05-06,12:31:53.000,126,11041461,12565,0,1746534712,12964.567782730002,115.18482806999964,53392.773978720004 2025-05-06,12:31:54.000,126,11041440,12605,0,1746534713,12964.608200590003,115.26236849999987,53392.80891432 2025-05-06,12:31:55.000,126,11041460,12725,0,1746534714,12964.702508929993,115.27646675999858,53392.843849920006 2025-05-06,12:31:56.000,126,11041437,12445,0,1746534715,12964.803553579994,115.3046632800033,53392.93468248001 2025-05-06,12:31:57.000,126,11041420,12725,0,1746534716,12964.823762509994,115.33990893000009,53392.99756656 2025-05-06,12:31:58.000,126,11041409,12845,0,1746534717,12964.91133453999,115.37515458000416,53392.941669600004 2025-05-06,12:31:59.000,126,11041413,12565,0,1746534718,12964.965225019994,115.41040023000096,53392.98359232001 2025-05-06,12:32:00.000,126,11041435,12845,0,1746534719,12965.03258811999,115.39630197000224,53393.02551504 2025-05-06,12:32:01.000,126,11041469,12765,0,1746534720,12965.05279704999,115.4385967499984,53393.06743776 2025-05-06,12:32:02.000,126,11041394,12845,0,1746534721,12965.13363276999,115.45269501000439,53393.08839912 2025-05-06,12:32:03.000,126,11041403,12725,0,1746534722,12965.227941109995,115.48794066000119,53393.13730896 2025-05-06,12:32:04.000,126,11041439,12685,0,1746534723,12965.288567899996,115.52318630999798,53393.23512864 2025-05-06,12:32:05.000,126,11041423,12605,0,1746534724,12965.36266731,115.51613717999862,53393.23512864 2025-05-06,12:32:06.000,126,11041479,12565,0,1746534725,12965.396348859991,115.5513828300027,53393.25609 2025-05-06,12:32:07.000,126,11041401,12765,0,1746534726,12965.450239339996,115.53023544000462,53393.298012720006 2025-05-06,12:32:08.000,126,11041412,12845,0,1746534727,12965.483920890001,115.5513828300027,53393.3608968 2025-05-06,12:32:09.000,126,11041426,12845,0,1746534728,12965.531075059997,115.55843196000205,53393.395832400005 2025-05-06,12:32:10.000,126,11041419,12885,0,1746534729,12965.551283989997,115.60777587000484,53393.45172936 2025-05-06,12:32:11.000,126,11041461,12525,0,1746534730,12965.625383400002,115.56548109000141,53393.45172936 2025-05-06,12:32:12.000,126,11041455,12645,0,1746534731,12965.692746499997,115.52318630999798,53393.52858768 2025-05-06,12:32:13.000,126,11041432,12605,0,1746534732,12965.753373289997,115.55843196000205,53393.54256192 2025-05-06,12:32:14.000,126,11041380,13165,0,1746534733,12965.787054840002,115.50908804999926,53393.58448464001 2025-05-06,12:32:15.000,126,11041475,12605,0,1746534734,12965.840945319993,115.52318630999798,53393.6403816 2025-05-06,12:32:16.000,126,11041434,12765,0,1746534735,12965.921781039993,115.52318630999798,53393.661342960004 2025-05-06,12:32:17.000,126,11041451,12685,0,1746534736,12965.948726279988,115.50908804999926,53393.7102528 2025-05-06,12:32:18.000,126,11041380,12365,0,1746534737,12965.989144139989,115.5020389199999,53393.69627856 2025-05-06,12:32:19.000,126,11041435,12605,0,1746534738,12966.063243549994,115.5020389199999,53393.77313688001 2025-05-06,12:32:20.000,126,11041437,12605,0,1746534739,12966.076716169999,115.48794066000119,53393.79409824001 2025-05-06,12:32:21.000,126,11041413,12605,0,1746534740,12966.123870339994,115.45974414000375,53393.85698232 2025-05-06,12:32:22.000,126,11041391,12885,0,1746534741,12966.137342959999,115.47384240000247,53393.898905040005 2025-05-06,12:32:23.000,126,11041405,12805,0,1746534742,12966.15081557999,115.45269501000439,53393.954802 2025-05-06,12:32:24.000,126,11041411,12885,0,1746534743,12966.157551889999,115.45269501000439,53394.01069896001 2025-05-06,12:32:25.000,126,11041441,12765,0,1746534744,12966.157551889999,115.39630197000224,53394.03166032 2025-05-06,12:32:26.000,126,11041436,12605,0,1746534745,12966.21817868,115.38925284000288,53394.115505760004 2025-05-06,12:32:27.000,126,11041430,13285,0,1746534746,12966.19123343999,115.41744936000032,53394.12948000001 2025-05-06,12:32:28.000,126,11041410,12485,0,1746534747,12966.23838761,115.44564587999776,53394.1993512 2025-05-06,12:32:29.000,126,11041414,12725,0,1746534748,12966.27880547,115.45974414000375,53394.185376960006 2025-05-06,12:32:30.000,126,11041430,12805,0,1746534749,12966.27880547,115.48794066000119,53394.26223528 2025-05-06,12:32:31.000,126,11041461,12565,0,1746534750,12966.31922333,115.5020389199999,53394.304158000006 2025-05-06,12:32:32.000,126,11041435,12765,0,1746534751,12966.35290487999,115.53023544000462,53394.38101632 2025-05-06,12:32:33.000,126,11041400,12805,0,1746534752,12966.37985012,115.5513828300027,53394.41595192 2025-05-06,12:32:34.000,126,11041422,12765,0,1746534753,12966.41353166999,115.58662847999949,53394.48582312 2025-05-06,12:32:35.000,126,11041441,12845,0,1746534754,12966.46068584,115.6148250000042,53394.48582312 2025-05-06,12:32:36.000,126,11041443,12805,0,1746534755,12966.55499417999,115.64302152000164,53394.56268144001 2025-05-06,12:32:37.000,126,11041424,12965,0,1746534756,12966.54152156,115.6853162999978,53394.57665568 2025-05-06,12:32:38.000,126,11041472,12805,0,1746534757,12966.56173049,115.72761108000122,53394.59761704 2025-05-06,12:32:39.000,126,11041421,12925,0,1746534758,12966.62235728,115.77695499000401,53394.68146248001 2025-05-06,12:32:40.000,126,11041439,12725,0,1746534759,12966.642566210001,115.82629889999953,53394.69543672 2025-05-06,12:32:41.000,126,11041450,12885,0,1746534760,12966.676247759991,115.8615445500036,53394.76530792 2025-05-06,12:32:42.000,126,11041434,12725,0,1746534761,12966.682984070001,115.88269194000168,53394.7932564 2025-05-06,12:32:43.000,126,11041434,12645,0,1746534762,12966.757083479992,115.91793758999847,53394.82819200001 2025-05-06,12:32:44.000,126,11041423,12725,0,1746534763,12966.817710269992,115.94613411000319,53394.89107608 2025-05-06,12:32:45.000,126,11041412,12445,0,1746534764,12966.817710269992,115.98137975999998,53395.03081848 2025-05-06,12:32:46.000,126,11041404,12525,0,1746534765,12966.851391819997,115.9954780199987,53394.974921520006 2025-05-06,12:32:47.000,126,11041476,12605,0,1746534766,12966.864864440002,116.03072367000277,53395.03081848 2025-05-06,12:32:48.000,126,11041427,12605,0,1746534767,12966.912018609997,116.09416584000428,53395.10068968 2025-05-06,12:32:49.000,126,11041413,12885,0,1746534768,12966.918754919992,116.08711670999764,53395.1076768 2025-05-06,12:32:50.000,126,11041402,12965,0,1746534769,12966.945700160002,116.15760800999851,53395.19850936 2025-05-06,12:32:51.000,126,11041424,12525,0,1746534770,12966.912018609997,116.15760800999851,53395.20549648 2025-05-06,12:32:52.000,126,11041401,12725,0,1746534771,12966.945700160002,116.19990279000194,53395.26139344001 2025-05-06,12:32:53.000,126,11041440,12765,0,1746534772,12966.965909090002,116.19285366000258,53395.310303280006 2025-05-06,12:32:54.000,126,11041409,12525,0,1746534773,12966.945700160002,116.25629583000409,53395.3871616 2025-05-06,12:32:55.000,126,11041351,12645,0,1746534774,12966.945700160002,116.27039409000281,53395.41511008 2025-05-06,12:32:56.000,126,11041415,12845,0,1746534775,12966.905282300002,116.26334496000345,53395.43607144 2025-05-06,12:32:57.000,126,11041418,12645,0,1746534776,12966.837919199992,116.34793452000304,53395.43607144 2025-05-06,12:32:58.000,126,11041420,12325,0,1746534777,12966.851391819997,116.39727842999855,53395.51991688001 2025-05-06,12:32:59.000,126,11041400,12765,0,1746534778,12966.817710269992,116.42547495000326,53395.505942640004 2025-05-06,12:33:00.000,126,11041400,12365,0,1746534779,12966.858128129992,116.43957321000198,53395.51292976 2025-05-06,12:33:01.000,126,11041459,12645,0,1746534780,12966.817710269992,116.48186798999814,53395.58978808 2025-05-06,12:33:02.000,126,11041413,12805,0,1746534781,12966.810973959997,116.46072060000006,53395.61773656001 2025-05-06,12:33:03.000,126,11041435,12605,0,1746534782,12966.797501339992,116.51006451000285,53395.58978808 2025-05-06,12:33:04.000,126,11041419,12885,0,1746534783,12966.810973959997,116.552359289999,53395.65965928 2025-05-06,12:33:05.000,126,11041422,12885,0,1746534784,12966.810973959997,116.57350668000436,53395.65965928 2025-05-06,12:33:06.000,126,11041494,12605,0,1746534785,12966.804237650002,116.6017032000018,53395.72953048 2025-05-06,12:33:07.000,126,11041386,12685,0,1746534786,12966.824446580002,116.6651453700033,53395.71555624001 2025-05-06,12:33:08.000,126,11041389,12805,0,1746534787,12966.804237650002,116.67219450000266,53395.694594880006 2025-05-06,12:33:09.000,126,11041415,12845,0,1746534788,12966.797501339992,116.74973493000289,53395.72254336 2025-05-06,12:33:10.000,126,11041410,12685,0,1746534789,12966.831182889997,116.78498057999968,53395.7714532 2025-05-06,12:33:11.000,126,11041406,12885,0,1746534790,12966.790765029997,116.77793145000032,53395.841324400004 2025-05-06,12:33:12.000,126,11041395,12885,0,1746534791,12966.790765029997,116.8131771000044,53395.862285760006 2025-05-06,12:33:13.000,126,11041428,12805,0,1746534792,12966.790765029997,116.85547188000055,53395.92516984 2025-05-06,12:33:14.000,126,11041404,12925,0,1746534793,12966.777292409992,116.9118649200027,53395.87626 2025-05-06,12:33:15.000,126,11041427,12765,0,1746534794,12966.790765029997,116.96120882999821,53395.85529864001 2025-05-06,12:33:16.000,126,11041394,12605,0,1746534795,12966.777292409992,116.93301231000078,53395.89023424 2025-05-06,12:33:17.000,126,11041451,12725,0,1746534796,12966.763819790001,116.93301231000078,53395.91818272 2025-05-06,12:33:18.000,126,11041414,12605,0,1746534797,12966.770556099997,116.99645448000228,53395.911195600005 2025-05-06,12:33:19.000,126,11041431,12925,0,1746534798,12966.757083479992,116.97530709000421,53395.911195600005 2025-05-06,12:33:20.000,126,11041422,12805,0,1746534799,12966.777292409992,116.98940535000293,53395.96709256 2025-05-06,12:33:21.000,126,11041395,12765,0,1746534800,12966.790765029997,117.01760187000036,53395.90420848001 2025-05-06,12:33:22.000,126,11041436,12925,0,1746534801,12966.770556099997,117.05284752000443,53395.960105440005 2025-05-06,12:33:23.000,126,11041402,12725,0,1746534802,12966.810973959997,117.06694578000315,53395.95311832001 2025-05-06,12:33:24.000,126,11041438,12445,0,1746534803,12966.885073370002,117.06694578000315,53395.9461312 2025-05-06,12:33:25.000,126,11041447,12605,0,1746534804,12966.871600749997,117.0457983899978,53395.960105440005 2025-05-06,12:33:26.000,126,11041399,12965,0,1746534805,12966.898545989992,117.06694578000315,53396.0160024 2025-05-06,12:33:27.000,126,11041413,12445,0,1746534806,12966.959172779993,117.05284752000443,53395.960105440005 2025-05-06,12:33:28.000,126,11041464,12525,0,1746534807,12967.026535880002,117.03170012999908,53395.95311832001 2025-05-06,12:33:29.000,126,11041418,12605,0,1746534808,12967.066953740003,117.07399491000251,53395.98106680001 2025-05-06,12:33:30.000,126,11041388,12605,0,1746534809,12967.127580529988,117.10219142999995,53395.97407968001 2025-05-06,12:33:31.000,126,11041408,12885,0,1746534810,12967.174734699998,117.0457983899978,53396.00202816001 2025-05-06,12:33:32.000,126,11041417,12765,0,1746534811,12967.228625179989,117.03874925999844,53395.97407968001 2025-05-06,12:33:33.000,126,11041396,12765,0,1746534812,12967.248834109989,117.01760187000036,53396.0160024 2025-05-06,12:33:34.000,126,11041408,12805,0,1746534813,12967.295988279999,116.96825796000485,53395.960105440005 2025-05-06,12:33:35.000,126,11041445,12965,0,1746534814,12967.383560309994,116.96120882999821,53395.95311832001 2025-05-06,12:33:36.000,126,11041414,12765,0,1746534815,12967.464396029995,116.96120882999821,53395.98106680001 2025-05-06,12:33:37.000,126,11041404,12765,0,1746534816,12967.55870437,116.94006144000014,53395.91818272 2025-05-06,12:33:38.000,126,11041388,12845,0,1746534817,12967.59238591999,116.86957013999927,53395.96709256 2025-05-06,12:33:39.000,126,11041392,13125,0,1746534818,12967.706903189996,116.9118649200027,53395.98106680001 2025-05-06,12:33:40.000,126,11041378,12485,0,1746534819,12967.74058474,116.86252100999991,53395.96709256 2025-05-06,12:33:41.000,126,11041412,12805,0,1746534820,12967.767529979996,116.83432449000247,53395.97407968001 2025-05-06,12:33:42.000,126,11041400,12525,0,1746534821,12967.861838320001,116.80612796999776,53396.07189936001 2025-05-06,12:33:43.000,126,11041426,12725,0,1746534822,12967.882047250001,116.82022623000375,53396.0160024 2025-05-06,12:33:44.000,126,11041398,12605,0,1746534823,12967.956146659992,116.7990788399984,53395.99504104 2025-05-06,12:33:45.000,126,11041394,12645,0,1746534824,12967.996564519992,116.77793145000032,53395.99504104 2025-05-06,12:33:46.000,126,11041421,12685,0,1746534825,12968.057191309992,116.8131771000044,53395.98805392 2025-05-06,12:33:47.000,126,11041423,12805,0,1746534826,12968.104345480002,116.83432449000247,53396.0160024 2025-05-06,12:33:48.000,126,11041409,13125,0,1746534827,12968.164972270002,116.82022623000375,53396.0160024 2025-05-06,12:33:49.000,126,11041388,12525,0,1746534828,12968.232335369998,116.82022623000375,53396.029976640006 2025-05-06,12:33:50.000,126,11041417,12685,0,1746534829,12968.225599060002,116.84842275000119,53395.98805392 2025-05-06,12:33:51.000,126,11041403,12965,0,1746534830,12968.212126439998,116.84137362000183,53396.05792512 2025-05-06,12:33:52.000,126,11041379,12765,0,1746534831,12968.239071679993,116.85547188000055,53396.07189936001 2025-05-06,12:33:53.000,126,11041396,12805,0,1746534832,12968.272753229998,116.87661926999863,53396.06491224 2025-05-06,12:33:54.000,126,11041432,12925,0,1746534833,12968.272753229998,116.86252100999991,53396.009015280004 2025-05-06,12:33:55.000,126,11041428,12605,0,1746534834,12968.360325259993,116.84842275000119,53396.009015280004 2025-05-06,12:33:56.000,126,11041367,12605,0,1746534835,12968.367061569988,116.86957013999927,53396.009015280004 2025-05-06,12:33:57.000,126,11041405,12685,0,1746534836,12968.346852639988,116.83432449000247,53395.97407968001 2025-05-06,12:33:58.000,126,11041367,12605,0,1746534837,12968.394006809998,116.80612796999776,53396.029976640006 2025-05-06,12:33:59.000,126,11041403,12725,0,1746534838,12968.407479429989,116.8131771000044,53396.03696376 2025-05-06,12:34:00.000,126,11041461,12765,0,1746534839,12968.367061569988,116.7003910200001,53395.96709256 2025-05-06,12:34:01.000,126,11041411,12765,0,1746534840,12968.380534189993,116.64399797999795,53395.99504104 2025-05-06,12:34:02.000,126,11041370,12645,0,1746534841,12968.420952049994,116.53121190000093,53395.98805392 2025-05-06,12:34:03.000,126,11041418,12885,0,1746534842,12968.420952049994,116.4536714700007,53395.95311832001 2025-05-06,12:34:04.000,126,11041414,12765,0,1746534843,12968.414215739998,116.34088539000368,53395.98106680001 2025-05-06,12:34:05.000,126,11041408,12645,0,1746534844,12968.481578839994,116.23514843999874,53395.98106680001 2025-05-06,12:34:06.000,126,11041430,12885,0,1746534845,12968.495051459999,116.12236236000172,53395.95311832001 2025-05-06,12:34:07.000,126,11041391,12925,0,1746534846,12968.555678249999,116.04482193000149,53395.96709256 2025-05-06,12:34:08.000,126,11041374,12525,0,1746534847,12968.58935979999,115.96728150000126,53395.91818272 2025-05-06,12:34:09.000,126,11041402,12965,0,1746534848,12968.663459209994,115.8615445500036,53395.93215696001 2025-05-06,12:34:10.000,126,11041362,12685,0,1746534849,12968.663459209994,115.79105325000273,53395.862285760006 2025-05-06,12:34:11.000,126,11041419,12765,0,1746534850,12968.643250279994,115.7135128200025,53395.911195600005 2025-05-06,12:34:12.000,126,11041401,12525,0,1746534851,12968.643250279994,115.69236543000443,53395.90420848001 2025-05-06,12:34:13.000,126,11041432,12885,0,1746534852,12968.58935979999,115.60777587000484,53395.911195600005 2025-05-06,12:34:14.000,126,11041420,12525,0,1746534853,12968.582623489994,115.56548109000141,53395.88324712001 2025-05-06,12:34:15.000,126,11041398,12845,0,1746534854,12968.521996699994,115.5020389199999,53395.92516984 2025-05-06,12:34:16.000,126,11041393,12805,0,1746534855,12968.508524079989,115.4385967499984,53395.87626 2025-05-06,12:34:17.000,126,11041397,12645,0,1746534856,12968.441160979994,115.39630197000224,53395.83433728001 2025-05-06,12:34:18.000,126,11041413,12685,0,1746534857,12968.387270499989,115.29056502000458,53395.86927288 2025-05-06,12:34:19.000,126,11041457,12885,0,1746534858,12968.292962159998,115.22007372000371,53395.82735016 2025-05-06,12:34:20.000,126,11041433,12765,0,1746534859,12968.259280609993,115.0579437300039,53395.82735016 2025-05-06,12:34:21.000,126,11041386,13005,0,1746534860,12968.171708579997,114.95220677999896,53395.79940168 2025-05-06,12:34:22.000,126,11041434,12805,0,1746534861,12968.131290719997,114.86056809000002,53395.76446608001 2025-05-06,12:34:23.000,126,11041412,12765,0,1746534862,12968.070663929997,114.74073288000363,53395.792414560005 2025-05-06,12:34:24.000,126,11041361,12725,0,1746534863,12968.003300830002,114.58565202000318,53395.75747896 2025-05-06,12:34:25.000,126,11041419,12805,0,1746534864,12967.908992489996,114.47286593999888,53395.673633520004 2025-05-06,12:34:26.000,126,11041409,12645,0,1746534865,12967.828156769996,114.33188334000442,53395.66664640001 2025-05-06,12:34:27.000,126,11041430,12965,0,1746534866,12967.794475219991,114.20499900000141,53395.66664640001 2025-05-06,12:34:28.000,126,11041441,12645,0,1746534867,12967.747321049996,114.1063111800031,53395.6317108 2025-05-06,12:34:29.000,126,11041420,12725,0,1746534868,12967.63280377999,114.01467249000416,53395.56882672001 2025-05-06,12:34:30.000,126,11041390,13005,0,1746534869,12967.545231749995,113.8948372800005,53395.51292976 2025-05-06,12:34:31.000,126,11041405,12925,0,1746534870,12967.484604959995,113.80319859000156,53395.477994160006 2025-05-06,12:34:32.000,126,11041410,12965,0,1746534871,12967.403769239994,113.74680554999941,53395.42908432001 2025-05-06,12:34:33.000,126,11041406,12805,0,1746534872,12967.275779349999,113.70451077000325,53395.40113584001 2025-05-06,12:34:34.000,126,11041408,12725,0,1746534873,12967.174734699998,113.6481177300011,53395.338251760004 2025-05-06,12:34:35.000,126,11041385,12965,0,1746534874,12967.100635289993,113.61992121000367,53395.26838056 2025-05-06,12:34:36.000,126,11041409,12845,0,1746534875,12967.026535880002,113.57057730000088,53395.240432080005 2025-05-06,12:34:37.000,126,11041419,12685,0,1746534876,12966.945700160002,113.52828252000472,53395.25440632 2025-05-06,12:34:38.000,126,11041369,12645,0,1746534877,12966.831182889997,113.49303687000065,53395.16357376001 2025-05-06,12:34:39.000,126,11041408,12765,0,1746534878,12966.716665619992,113.4507420900045,53395.142612400006 2025-05-06,12:34:40.000,126,11041380,12805,0,1746534879,12966.615620969991,113.42959469999914,53395.13562528001 2025-05-06,12:34:41.000,126,11041410,12605,0,1746534880,12966.5011037,113.39434905000235,53395.072741200005 2025-05-06,12:34:42.000,126,11041457,12805,0,1746534881,12966.43374059999,113.36615253000491,53395.01684424001 2025-05-06,12:34:43.000,126,11041427,12925,0,1746534882,12966.37311380999,113.28156296999805,53394.98889576 2025-05-06,12:34:44.000,126,11041424,12965,0,1746534883,12966.29227808999,113.26041557999997,53394.953960160004 2025-05-06,12:34:45.000,126,11041410,12805,0,1746534884,12966.23165129999,113.2392681900019,53394.89806320001 2025-05-06,12:34:46.000,126,11041422,12685,0,1746534885,12966.164288199994,113.20402253999782,53394.8631276 2025-05-06,12:34:47.000,126,11041395,12725,0,1746534886,12966.063243549994,113.12648211000487,53394.835179120004 2025-05-06,12:34:48.000,126,11041416,12685,0,1746534887,12965.968935209989,113.0912364600008,53394.77229504 2025-05-06,12:34:49.000,126,11041416,13085,0,1746534888,12965.901572109993,113.02779428999929,53394.70242384 2025-05-06,12:34:50.000,126,11041387,12485,0,1746534889,12965.807263770002,112.96435211999778,53394.688449600006 2025-05-06,12:34:51.000,126,11041399,12685,0,1746534890,12965.686010190002,112.88681169000483,53394.667488240004 2025-05-06,12:34:52.000,126,11041438,12645,0,1746534891,12965.578229229992,112.83041865000268,53394.639539760006 2025-05-06,12:34:53.000,126,11041419,12445,0,1746534892,12965.463711960001,112.76697648000118,53394.57665568 2025-05-06,12:34:54.000,126,11041423,12765,0,1746534893,12965.355930999991,112.71058343999903,53394.53473296 2025-05-06,12:34:55.000,126,11041423,12525,0,1746534894,12965.24141373,112.66123953000351,53394.57665568 2025-05-06,12:34:56.000,126,11041422,12605,0,1746534895,12965.11342383999,112.56960084000457,53394.471848880006 2025-05-06,12:34:57.000,126,11041398,12605,0,1746534896,12964.99217025999,112.51320780000242,53394.450887520004 2025-05-06,12:34:58.000,126,11041432,12805,0,1746534897,12964.89112560999,112.44976563000091,53394.37402920001 2025-05-06,12:34:59.000,126,11041391,12645,0,1746534898,12964.817026199999,112.41451998000412,53394.34608072001 2025-05-06,12:35:00.000,126,11041438,12845,0,1746534899,12964.662091069993,112.35812694000197,53394.31114512 2025-05-06,12:35:01.000,126,11041434,12685,0,1746534900,12964.547573800002,112.29468477000046,53394.24826104 2025-05-06,12:35:02.000,126,11041389,12645,0,1746534901,12964.426320220002,112.26648825000302,53394.22031256 2025-05-06,12:35:03.000,126,11041432,13005,0,1746534902,12964.338748189992,112.25943912000366,53394.185376960006 2025-05-06,12:35:04.000,126,11041452,12525,0,1746534903,12964.257912469991,112.23124259999895,53394.12249288 2025-05-06,12:35:05.000,126,11041426,12525,0,1746534904,12964.129922579996,112.23829172999831,53394.14345424 2025-05-06,12:35:06.000,126,11041423,12645,0,1746534905,12963.99519637999,112.23829172999831,53394.115505760004 2025-05-06,12:35:07.000,126,11041416,12725,0,1746534906,12963.867206489995,112.22419346999959,53394.05960880001 2025-05-06,12:35:08.000,126,11041414,12565,0,1746534907,12963.705535049994,112.23829172999831,53393.996724720004 2025-05-06,12:35:09.000,126,11041413,12645,0,1746534908,12963.530390989989,112.2523899900043,53393.947814880004 2025-05-06,12:35:10.000,126,11041452,12765,0,1746534909,12963.335037999997,112.23829172999831,53393.91986640001 2025-05-06,12:35:11.000,126,11041448,12605,0,1746534910,12963.200311799992,112.25943912000366,53393.89191792001 2025-05-06,12:35:12.000,126,11041501,12605,0,1746534911,12963.038640359991,112.24534085999767,53393.801085360006 2025-05-06,12:35:13.000,126,11041451,12525,0,1746534912,12962.84328737,112.24534085999767,53393.849995200006 2025-05-06,12:35:14.000,126,11041418,12605,0,1746534913,12962.661407,112.24534085999767,53393.78711112 2025-05-06,12:35:15.000,126,11041406,12645,0,1746534914,12962.499735559999,112.22419346999959,53393.75217552001 2025-05-06,12:35:16.000,126,11041448,12845,0,1746534915,12962.317855189998,112.22419346999959,53393.731214160005 2025-05-06,12:35:17.000,126,11041458,12725,0,1746534916,12962.183128989993,112.1889478200028,53393.6403816 2025-05-06,12:35:18.000,126,11041490,12805,0,1746534917,12962.055139099997,112.19599695000215,53393.59845888 2025-05-06,12:35:19.000,126,11041410,12765,0,1746534918,12961.974303379997,112.15370216999872,53393.52160056 2025-05-06,12:35:20.000,126,11041408,12925,0,1746534919,12961.853049799996,112.09730913000385,53393.52858768 2025-05-06,12:35:21.000,126,11041434,12765,0,1746534920,12961.772214079996,112.09730913000385,53393.48666496001 2025-05-06,12:35:22.000,126,11041467,12765,0,1746534921,12961.68464205,112.06206347999978,53393.45172936 2025-05-06,12:35:23.000,126,11041405,13005,0,1746534922,12961.610542639995,112.04796522000106,53393.43775512001 2025-05-06,12:35:24.000,126,11041464,12565,0,1746534923,12961.56338847,112.03386696000234,53393.42378088 2025-05-06,12:35:25.000,126,11041405,12605,0,1746534924,12961.46234382,112.04796522000106,53393.38185816 2025-05-06,12:35:26.000,126,11041416,12725,0,1746534925,12961.388244409995,112.01976870000362,53393.33294832 2025-05-06,12:35:27.000,126,11041434,12605,0,1746534926,12961.327617619994,111.99862130999827,53393.33294832 2025-05-06,12:35:28.000,126,11041439,12525,0,1746534927,12961.260254519999,111.99862130999827,53393.29102560001 2025-05-06,12:35:29.000,126,11041408,12805,0,1746534928,12961.179418799999,111.92813001000468,53393.26307712 2025-05-06,12:35:30.000,126,11041479,12685,0,1746534929,12961.105319389993,111.92813001000468,53393.1862188 2025-05-06,12:35:31.000,126,11041443,12805,0,1746534930,12960.984065809993,111.88583523000125,53393.24910288001 2025-05-06,12:35:32.000,126,11041441,12645,0,1746534931,12960.896493779997,111.81534393000038,53393.14429608 2025-05-06,12:35:33.000,126,11041446,12525,0,1746534932,12960.822394369992,111.7941965400023,53393.09538624 2025-05-06,12:35:34.000,126,11041381,12605,0,1746534933,12960.761767579992,111.75190175999887,53393.109360480004 2025-05-06,12:35:35.000,126,11041406,12685,0,1746534934,12960.707877100001,111.71665611000208,53393.0464764 2025-05-06,12:35:36.000,126,11041411,12765,0,1746534935,12960.613568759996,111.681410459998,53393.08839912 2025-05-06,12:35:37.000,126,11041426,12605,0,1746534936,12960.566414590001,111.58977176999906,53393.02551504 2025-05-06,12:35:38.000,126,11041456,12845,0,1746534937,12960.52599673,111.55452612000227,53393.03250216001 2025-05-06,12:35:39.000,126,11041409,12685,0,1746534938,12960.492315179996,111.51223133999883,53392.98359232001 2025-05-06,12:35:40.000,126,11041415,12965,0,1746534939,12960.431688389996,111.46993656000268,53392.9766052 2025-05-06,12:35:41.000,126,11041413,12765,0,1746534940,12960.40474315,111.43469090999861,53392.962630960006 2025-05-06,12:35:42.000,126,11041354,12645,0,1746534941,12960.34411636,111.35715047999838,53392.93468248001 2025-05-06,12:35:43.000,126,11041447,12525,0,1746534942,12960.25654432999,111.35010134999902,53392.85782416 2025-05-06,12:35:44.000,126,11041427,12565,0,1746534943,12960.18244492,111.37124874000438,53392.80891432 2025-05-06,12:35:45.000,126,11041402,12565,0,1746534944,12960.12181813,111.30780657000287,53392.88577264001 2025-05-06,12:35:46.000,126,11041423,12605,0,1746534945,12960.081400269999,111.30075744000351,53392.85782416 2025-05-06,12:35:47.000,126,11041409,12685,0,1746534946,12960.007300859994,111.32190483000159,53392.822888560004 2025-05-06,12:35:48.000,126,11041406,12805,0,1746534947,12959.946674069994,111.29370831000415,53392.773978720004 2025-05-06,12:35:49.000,126,11041416,12685,0,1746534948,12959.879310969998,111.25141353000072,53392.74603024001 2025-05-06,12:35:50.000,126,11041444,12445,0,1746534949,12959.791738939988,111.237315270002,53392.80891432 2025-05-06,12:35:51.000,126,11041397,12805,0,1746534950,12959.704166909993,111.24436440000136,53392.71808176001 2025-05-06,12:35:52.000,126,11041369,12885,0,1746534951,12959.670485360002,111.15977484000177,53392.794940080006 2025-05-06,12:35:53.000,126,11041413,12685,0,1746534952,12959.630067500002,111.1386274500037,53392.76699160001 2025-05-06,12:35:54.000,126,11041401,12405,0,1746534953,12959.589649640002,111.16682397000113,53392.70410752 2025-05-06,12:35:55.000,126,11041422,12645,0,1746534954,12959.555968089997,111.18797135999921,53392.725068880005 2025-05-06,12:35:56.000,126,11041402,12765,0,1746534955,12959.555968089997,111.1386274500037,53392.64821056001 2025-05-06,12:35:57.000,126,11041427,12485,0,1746534956,12959.468396060001,111.16682397000113,53392.6621848 2025-05-06,12:35:58.000,126,11041365,12645,0,1746534957,12959.475132369997,111.20911875000456,53392.66917192001 2025-05-06,12:35:59.000,126,11041425,12765,0,1746534958,12959.468396060001,111.20206961999793,53392.61327496 2025-05-06,12:36:00.000,126,11041416,12605,0,1746534959,12959.427978200001,111.24436440000136,53392.64122344 2025-05-06,12:36:01.000,126,11041382,12805,0,1746534960,12959.414505579996,111.25141353000072,53392.63423632 2025-05-06,12:36:02.000,126,11041346,12685,0,1746534961,12959.367351410001,111.30075744000351,53392.54340376 2025-05-06,12:36:03.000,126,11041370,13045,0,1746534962,12959.28651569,111.34305221999966,53392.51545528 2025-05-06,12:36:04.000,126,11041385,12845,0,1746534963,12959.212416279996,111.39944526000181,53392.50148104001 2025-05-06,12:36:05.000,126,11041428,12605,0,1746534964,12959.18547104,111.44174003999797,53392.52942952001 2025-05-06,12:36:06.000,126,11041425,12685,0,1746534965,12959.11810793999,111.46288743000332,53392.52942952001 2025-05-06,12:36:07.000,126,11041404,12605,0,1746534966,12959.070953769995,111.46993656000268,53392.53641664 2025-05-06,12:36:08.000,126,11041391,12285,0,1746534967,12959.0237996,111.4840348200014,53392.52942952001 2025-05-06,12:36:09.000,126,11041381,12925,0,1746534968,12958.97664542999,111.43469090999861,53392.5224424 2025-05-06,12:36:10.000,126,11041383,12765,0,1746534969,12958.889073399994,111.44174003999797,53392.459558320006 2025-05-06,12:36:11.000,126,11041346,12805,0,1746534970,12958.828446609994,111.46288743000332,53392.44558408 2025-05-06,12:36:12.000,126,11041403,12805,0,1746534971,12958.801501369999,111.45583830000396,53392.4176356 2025-05-06,12:36:13.000,126,11041389,12685,0,1746534972,12958.761083509999,111.4487891700046,53392.36173864001 2025-05-06,12:36:14.000,126,11041406,12725,0,1746534973,12958.727401959994,111.35715047999838,53392.33379016001 2025-05-06,12:36:15.000,126,11041414,12805,0,1746534974,12958.720665649998,111.3853470000031,53392.30584168 2025-05-06,12:36:16.000,126,11041387,12485,0,1746534975,12958.700456719998,111.39944526000181,53392.29885456 2025-05-06,12:36:17.000,126,11041396,12765,0,1746534976,12958.707193029994,111.42059264999989,53392.31282880001 2025-05-06,12:36:18.000,126,11041347,12845,0,1746534977,12958.673511479989,111.40649439000117,53392.26391896001 2025-05-06,12:36:19.000,126,11041387,12445,0,1746534978,12958.673511479989,111.42059264999989,53392.2778932 2025-05-06,12:36:20.000,126,11041395,12605,0,1746534979,12958.673511479989,111.42059264999989,53392.26391896001 2025-05-06,12:36:21.000,126,11041409,12725,0,1746534980,12958.666775169993,111.46993656000268,53392.270906080004 2025-05-06,12:36:22.000,126,11041375,12605,0,1746534981,12958.639829929998,111.49108395000076,53392.208022 2025-05-06,12:36:23.000,126,11041388,12565,0,1746534982,12958.612884689988,111.45583830000396,53392.19404776001 2025-05-06,12:36:24.000,126,11041412,12605,0,1746534983,12958.511840040002,111.44174003999797,53392.11718944001 2025-05-06,12:36:25.000,126,11041429,12445,0,1746534984,12958.457949559997,111.43469090999861,53392.11718944001 2025-05-06,12:36:26.000,126,11041375,12725,0,1746534985,12958.397322769997,111.39239613000245,53392.06129248 2025-05-06,12:36:27.000,126,11041349,12605,0,1746534986,12958.336695979997,111.37124874000438,53392.01238264 2025-05-06,12:36:28.000,126,11041402,12885,0,1746534987,12958.336695979997,111.3360030900003,53392.06129248 2025-05-06,12:36:29.000,126,11041391,12805,0,1746534988,12958.255860259997,111.31485570000223,53392.005395520006 2025-05-06,12:36:30.000,126,11041405,12925,0,1746534989,12958.276069189997,111.25141353000072,53391.99840840001 2025-05-06,12:36:31.000,126,11041391,12605,0,1746534990,12958.269332880001,111.23026614000264,53391.984434160004 2025-05-06,12:36:32.000,126,11041365,12645,0,1746534991,12958.269332880001,111.21616788000392,53391.8936016 2025-05-06,12:36:33.000,126,11041365,12685,0,1746534992,12958.316487049997,111.16682397000113,53391.87962736001 2025-05-06,12:36:34.000,126,11041403,12965,0,1746534993,12958.309750740002,111.16682397000113,53391.84469176 2025-05-06,12:36:35.000,126,11041426,12765,0,1746534994,12958.303014429992,111.1386274500037,53391.8237304 2025-05-06,12:36:36.000,126,11041401,12805,0,1746534995,12958.282805499992,111.11043092999898,53391.816743280004 2025-05-06,12:36:37.000,126,11041372,12725,0,1746534996,12958.235651329996,111.15272571000241,53391.816743280004 2025-05-06,12:36:38.000,126,11041442,12885,0,1746534997,12958.249123950001,111.11043092999898,53391.74687208 2025-05-06,12:36:39.000,126,11041391,12845,0,1746534998,12958.222178709992,111.11748005999834,53391.683988 2025-05-06,12:36:40.000,126,11041435,12805,0,1746534999,12958.188497160001,111.1386274500037,53391.69097512001 2025-05-06,12:36:41.000,126,11041403,12765,0,1746535000,12958.121134059991,111.15272571000241,53391.66302664001 2025-05-06,12:36:42.000,126,11041356,12965,0,1746535001,12958.100925129991,111.16682397000113,53391.670013760006 2025-05-06,12:36:43.000,126,11041394,12925,0,1746535002,12958.033562029996,111.237315270002,53391.61411680001 2025-05-06,12:36:44.000,126,11041408,12645,0,1746535003,12958.013353099996,111.237315270002,53391.58616832 2025-05-06,12:36:45.000,126,11041403,12725,0,1746535004,12958.00661679,111.237315270002,53391.59315544001 2025-05-06,12:36:46.000,126,11041392,12805,0,1746535005,12957.972935239995,111.2725609199988,53391.51629712 2025-05-06,12:36:47.000,126,11041390,12685,0,1746535006,12957.91904475999,111.30075744000351,53391.4394388 2025-05-06,12:36:48.000,126,11041423,12685,0,1746535007,12957.92578107,111.2725609199988,53391.40450320001 2025-05-06,12:36:49.000,126,11041418,12925,0,1746535008,12957.92578107,111.25141353000072,53391.40450320001 2025-05-06,12:36:50.000,126,11041362,12445,0,1746535009,12957.94599,111.21616788000392,53391.432451680004 2025-05-06,12:36:51.000,126,11041394,12485,0,1746535010,12957.94599,111.18797135999921,53391.40450320001 2025-05-06,12:36:52.000,126,11041408,12805,0,1746535011,12957.91904475999,111.18797135999921,53391.285722160006 2025-05-06,12:36:53.000,126,11041415,12765,0,1746535012,12957.94599,111.21616788000392,53391.313670640004 2025-05-06,12:36:54.000,126,11041446,12805,0,1746535013,12957.94599,111.15977484000177,53391.27174792 2025-05-06,12:36:55.000,126,11041431,12605,0,1746535014,12957.932517379995,111.15272571000241,53391.24379944 2025-05-06,12:36:56.000,126,11041417,12565,0,1746535015,12957.952726309995,111.15272571000241,53391.2298252 2025-05-06,12:36:57.000,126,11041454,12725,0,1746535016,12957.98640786,111.17387310000049,53391.18790248001 2025-05-06,12:36:58.000,126,11041394,12565,0,1746535017,12957.972935239995,111.17387310000049,53391.17392824 2025-05-06,12:36:59.000,126,11041431,12605,0,1746535018,12957.993144169996,111.18092222999985,53391.1948896 2025-05-06,12:37:00.000,126,11041401,12565,0,1746535019,12957.97967154999,111.18092222999985,53391.22283808 2025-05-06,12:37:01.000,126,11041437,12525,0,1746535020,12957.972935239995,111.20206961999793,53391.166941120006 2025-05-06,12:37:02.000,126,11041412,12925,0,1746535021,12958.00661679,111.22321701000328,53391.20187672 2025-05-06,12:37:03.000,126,11041442,12565,0,1746535022,12958.02682572,111.21616788000392,53391.13200552 2025-05-06,12:37:04.000,126,11041416,12925,0,1746535023,12958.04029833999,111.237315270002,53391.15296688 2025-05-06,12:37:05.000,126,11041413,12805,0,1746535024,12958.02682572,111.15977484000177,53391.15296688 2025-05-06,12:37:06.000,126,11041413,12445,0,1746535025,12958.08745251,111.15272571000241,53391.15296688 2025-05-06,12:37:07.000,126,11041419,12925,0,1746535026,12958.08745251,111.08223441000155,53391.097069920004 2025-05-06,12:37:08.000,126,11041441,12765,0,1746535027,12958.100925129991,111.06108702000347,53391.13899264001 2025-05-06,12:37:09.000,126,11041392,12965,0,1746535028,12958.073979889996,111.05403789000411,53391.06213432 2025-05-06,12:37:10.000,126,11041439,12845,0,1746535029,12958.134606679996,110.96239919999789,53391.118031280006 2025-05-06,12:37:11.000,126,11041411,13005,0,1746535030,12958.12787037,110.96944833000452,53391.048160080005 2025-05-06,12:37:12.000,126,11041384,12965,0,1746535031,12958.161551919991,110.91305529000238,53391.10405704 2025-05-06,12:37:13.000,126,11041408,12685,0,1746535032,12958.235651329996,110.86371137999959,53391.09008280001 2025-05-06,12:37:14.000,126,11041411,12805,0,1746535033,12958.201969779991,110.82141660000343,53391.11104416001 2025-05-06,12:37:15.000,126,11041386,12725,0,1746535034,12958.276069189997,110.7438761700032,53391.145979760004 2025-05-06,12:37:16.000,126,11041448,12725,0,1746535035,12958.235651329996,110.69453226000041,53391.08309568 2025-05-06,12:37:17.000,126,11041419,12605,0,1746535036,12958.222178709992,110.6451883500049,53391.13200552 2025-05-06,12:37:18.000,126,11041423,12685,0,1746535037,12958.208706090001,110.56764792000467,53391.13899264001 2025-05-06,12:37:19.000,126,11041416,12885,0,1746535038,12958.228915020001,110.49010749000445,53391.145979760004 2025-05-06,12:37:20.000,126,11041379,12925,0,1746535039,12958.235651329996,110.40551793000486,53391.15995400001 2025-05-06,12:37:21.000,126,11041368,12725,0,1746535040,12958.242387639992,110.335026630004,53391.20886384001 2025-05-06,12:37:22.000,126,11041409,12765,0,1746535041,12958.161551919991,110.27158446000249,53391.1948896 2025-05-06,12:37:23.000,126,11041420,12525,0,1746535042,12958.154815609996,110.1869949000029,53391.18091536 2025-05-06,12:37:24.000,126,11041410,12885,0,1746535043,12958.188497160001,110.12355273000139,53391.2298252 2025-05-06,12:37:25.000,126,11041393,12645,0,1746535044,12958.168288230001,110.08125794999796,53391.166941120006 2025-05-06,12:37:26.000,126,11041456,12645,0,1746535045,12958.168288230001,109.98257012999966,53391.145979760004 2025-05-06,12:37:27.000,126,11041447,12605,0,1746535046,12958.114397749996,109.88388231000135,53391.166941120006 2025-05-06,12:37:28.000,126,11041484,12605,0,1746535047,12958.073979889996,109.8274892699992,53391.215850960005 2025-05-06,12:37:29.000,126,11041370,12965,0,1746535048,12958.060507269991,109.77109623000433,53391.2298252 2025-05-06,12:37:30.000,126,11041449,12605,0,1746535049,12958.02682572,109.73585058000026,53391.20886384001 2025-05-06,12:37:31.000,126,11041478,12645,0,1746535050,12957.97967154999,109.65126102000067,53391.23681232001 2025-05-06,12:37:32.000,126,11041420,12845,0,1746535051,12957.952726309995,109.58076971999981,53391.25078656 2025-05-06,12:37:33.000,126,11041451,12645,0,1746535052,12957.851681659995,109.48913103000086,53391.25777368001 2025-05-06,12:37:34.000,126,11041416,12805,0,1746535053,12957.81800010999,109.39044321000256,53391.20187672 2025-05-06,12:37:35.000,126,11041427,12725,0,1746535054,12957.75737331999,109.34814842999913,53391.27873504001 2025-05-06,12:37:36.000,126,11041386,12885,0,1746535055,12957.70348284,109.21421496000403,53391.22283808 2025-05-06,12:37:37.000,126,11041439,12805,0,1746535056,12957.663064979999,109.12962540000444,53391.22283808 2025-05-06,12:37:38.000,126,11041397,13045,0,1746535057,12957.609174499994,109.00979019000079,53391.285722160006 2025-05-06,12:37:39.000,126,11041414,12485,0,1746535058,12957.541811399999,108.9252006300012,53391.25078656 2025-05-06,12:37:40.000,126,11041465,12805,0,1746535059,12957.487920919993,108.81946368000354,53391.30668352001 2025-05-06,12:37:41.000,126,11041433,12645,0,1746535060,12957.413821509988,108.77011977000075,53391.32065776 2025-05-06,12:37:42.000,126,11041439,12685,0,1746535061,12957.366667339993,108.67143195000244,53391.2996964 2025-05-06,12:37:43.000,126,11041392,12965,0,1746535062,12957.306040549993,108.62913716999901,53391.32065776 2025-05-06,12:37:44.000,126,11041428,12685,0,1746535063,12957.272359000002,108.62208803999965,53391.334632000006 2025-05-06,12:37:45.000,126,11041382,12965,0,1746535064,12957.218468519997,108.51635109000199,53391.27873504001 2025-05-06,12:37:46.000,126,11041386,12645,0,1746535065,12957.130896490002,108.50225283000327,53391.32764488001 2025-05-06,12:37:47.000,126,11041411,12685,0,1746535066,12957.090478630002,108.47405630999856,53391.29270928 2025-05-06,12:37:48.000,126,11041406,12605,0,1746535067,12957.043324459992,108.4317615300024,53391.2996964 2025-05-06,12:37:49.000,126,11041425,12645,0,1746535068,12956.996170289996,108.41766327000369,53391.25078656 2025-05-06,12:37:50.000,126,11041400,12805,0,1746535069,12956.84797147,108.37536849000026,53391.27174792 2025-05-06,12:37:51.000,126,11041423,12725,0,1746535070,12956.814289919996,108.34012284000346,53391.22283808 2025-05-06,12:37:52.000,126,11041385,12805,0,1746535071,12956.70650896,108.27668067000195,53391.20886384001 2025-05-06,12:37:53.000,126,11041377,12605,0,1746535072,12956.612200619995,108.24143501999788,53391.25078656 2025-05-06,12:37:54.000,126,11041420,12445,0,1746535073,12956.55831013999,108.17799285000365,53391.25777368001 2025-05-06,12:37:55.000,126,11041416,12725,0,1746535074,12956.45726548999,108.14979632999894,53391.24379944 2025-05-06,12:37:56.000,126,11041427,12965,0,1746535075,12956.443792869999,108.11455068000214,53391.25078656 2025-05-06,12:37:57.000,126,11041426,12605,0,1746535076,12956.302330359998,108.06520676999935,53391.17392824 2025-05-06,12:37:58.000,126,11041402,12685,0,1746535077,12956.261912499998,108.01586286000384,53391.17392824 2025-05-06,12:37:59.000,126,11041445,12645,0,1746535078,12956.221494639998,107.94537156000297,53391.17392824 2025-05-06,12:38:00.000,126,11041431,12765,0,1746535079,12956.160867849998,107.94537156000297,53391.15995400001 2025-05-06,12:38:01.000,126,11041421,12645,0,1746535080,12956.106977369993,107.9101259099989,53391.166941120006 2025-05-06,12:38:02.000,126,11041442,12765,0,1746535081,12956.080032129998,107.88192939000146,53391.15995400001 2025-05-06,12:38:03.000,126,11041429,12805,0,1746535082,12956.080032129998,107.83258547999867,53391.1250184 2025-05-06,12:38:04.000,126,11041380,12805,0,1746535083,12956.059823199997,107.83258547999867,53391.118031280006 2025-05-06,12:38:05.000,126,11041441,12445,0,1746535084,12956.039614269997,107.79733983000187,53391.10405704 2025-05-06,12:38:06.000,126,11041461,12645,0,1746535085,12955.992460100002,107.75504504999844,53391.097069920004 2025-05-06,12:38:07.000,126,11041453,12845,0,1746535086,12956.012669030002,107.75504504999844,53391.06213432 2025-05-06,12:38:08.000,126,11041412,12805,0,1746535087,12955.992460100002,107.75504504999844,53391.0551472 2025-05-06,12:38:09.000,126,11041406,12685,0,1746535088,12956.005932719992,107.726848530001,53391.01322448 2025-05-06,12:38:10.000,126,11041424,12805,0,1746535089,12956.026141649992,107.74094678999973,53391.02719872 2025-05-06,12:38:11.000,126,11041421,12725,0,1746535090,12956.005932719992,107.69865201000357,53391.11104416001 2025-05-06,12:38:12.000,126,11041409,12805,0,1746535091,12955.972251170002,107.71275027000229,53391.0551472 2025-05-06,12:38:13.000,126,11041406,12645,0,1746535092,12955.931833310002,107.68455375000485,53391.06912144001 2025-05-06,12:38:14.000,126,11041406,12845,0,1746535093,12955.904888069992,107.68455375000485,53391.03418584 2025-05-06,12:38:15.000,126,11041415,12965,0,1746535094,12955.877942829997,107.67750461999822,53391.0551472 2025-05-06,12:38:16.000,126,11041441,12645,0,1746535095,12955.830788660001,107.63520984000206,53391.04117296001 2025-05-06,12:38:17.000,126,11041435,12725,0,1746535096,12955.783634489992,107.61406245000398,53391.06213432 2025-05-06,12:38:18.000,126,11041456,12645,0,1746535097,12955.716271389996,107.59996418999799,53391.04117296001 2025-05-06,12:38:19.000,126,11041390,12685,0,1746535098,12955.696062459996,107.57881679999991,53391.01322448 2025-05-06,12:38:20.000,126,11041439,12765,0,1746535099,12955.62196304999,107.55766941000184,53391.02021160001 2025-05-06,12:38:21.000,126,11041420,12725,0,1746535100,12955.615226739996,107.55062028000248,53391.01322448 2025-05-06,12:38:22.000,126,11041396,12965,0,1746535101,12955.534391019995,107.5647185400012,53391.04117296001 2025-05-06,12:38:23.000,126,11041453,12805,0,1746535102,12955.50070946999,107.55766941000184,53390.97130176001 2025-05-06,12:38:24.000,126,11041403,12685,0,1746535103,12955.48050053999,107.5647185400012,53390.96431464 2025-05-06,12:38:25.000,126,11041396,12765,0,1746535104,12955.41987374999,107.53652202000376,53390.978288880004 2025-05-06,12:38:26.000,126,11041445,12765,0,1746535105,12955.392928509995,107.53652202000376,53390.96431464 2025-05-06,12:38:27.000,126,11041412,12725,0,1746535106,12955.34577434,107.54357115000312,53390.978288880004 2025-05-06,12:38:28.000,126,11041412,13045,0,1746535107,12955.29862016999,107.54357115000312,53390.97130176001 2025-05-06,12:38:29.000,126,11041385,12565,0,1746535108,12955.231257069994,107.57881679999991,53390.950340400006 2025-05-06,12:38:30.000,126,11041370,12845,0,1746535109,12955.224520759999,107.55062028000248,53390.87348208001 2025-05-06,12:38:31.000,126,11041434,12605,0,1746535110,12955.136948729989,107.57176767000055,53390.94335328001 2025-05-06,12:38:32.000,126,11041414,12685,0,1746535111,12955.123476109999,107.61406245000398,53390.89444344 2025-05-06,12:38:33.000,126,11041437,12605,0,1746535112,12955.069585629994,107.59291505999863,53390.89444344 2025-05-06,12:38:34.000,126,11041400,12685,0,1746535113,12955.029167769993,107.60701332000463,53390.80361088001 2025-05-06,12:38:35.000,126,11041381,12805,0,1746535114,12954.995486219988,107.63520984000206,53390.8455336 2025-05-06,12:38:36.000,126,11041412,12845,0,1746535115,12954.914650500003,107.6634063599995,53390.83854648 2025-05-06,12:38:37.000,126,11041441,12765,0,1746535116,12954.847287399993,107.63520984000206,53390.831559360005 2025-05-06,12:38:38.000,126,11041396,12645,0,1746535117,12954.813605850002,107.67045548999886,53390.810598000004 2025-05-06,12:38:39.000,126,11041403,12805,0,1746535118,12954.759715369997,107.6634063599995,53390.7407268 2025-05-06,12:38:40.000,126,11041421,12805,0,1746535119,12954.726033819992,107.64225897000142,53390.75470104001 2025-05-06,12:38:41.000,126,11041436,12725,0,1746535120,12954.719297509997,107.63520984000206,53390.72675256 2025-05-06,12:38:42.000,126,11041396,12685,0,1746535121,12954.685615959992,107.62111158000334,53390.71976544 2025-05-06,12:38:43.000,126,11041418,12565,0,1746535122,12954.624989169992,107.63520984000206,53390.69181696 2025-05-06,12:38:44.000,126,11041412,12685,0,1746535123,12954.577834999996,107.63520984000206,53390.70579120001 2025-05-06,12:38:45.000,126,11041413,12845,0,1746535124,12954.564362379992,107.64225897000142,53390.63592000001 2025-05-06,12:38:46.000,126,11041428,12885,0,1746535125,12954.523944519991,107.64930810000078,53390.663868480005 2025-05-06,12:38:47.000,126,11041401,12965,0,1746535126,12954.47005404,107.68455375000485,53390.6708556 2025-05-06,12:38:48.000,126,11041359,12725,0,1746535127,12954.40942725,107.64930810000078,53390.614958640006 2025-05-06,12:38:49.000,126,11041460,12925,0,1746535128,12954.38921832,107.64225897000142,53390.60797152001 2025-05-06,12:38:50.000,126,11041427,12685,0,1746535129,12954.335327839995,107.59996418999799,53390.57303592 2025-05-06,12:38:51.000,126,11041412,12965,0,1746535130,12954.28143735999,107.60701332000463,53390.545087440005 2025-05-06,12:38:52.000,126,11041392,12645,0,1746535131,12954.24775581,107.59291505999863,53390.55906168 2025-05-06,12:38:53.000,126,11041402,12605,0,1746535132,12954.20060163999,107.57881679999991,53390.50316472 2025-05-06,12:38:54.000,126,11041429,12965,0,1746535133,12954.09955698999,107.57881679999991,53390.44028064001 2025-05-06,12:38:55.000,126,11041434,12645,0,1746535134,12954.07934805999,107.57176767000055,53390.426306400004 2025-05-06,12:38:56.000,126,11041478,12765,0,1746535135,12954.03893019999,107.5647185400012,53390.45425488 2025-05-06,12:38:57.000,126,11041437,12485,0,1746535136,12953.964830789999,107.5647185400012,53390.38438368 2025-05-06,12:38:58.000,126,11041454,12405,0,1746535137,12953.877258759989,107.55062028000248,53390.31451248 2025-05-06,12:38:59.000,126,11041423,13085,0,1746535138,12953.823368279998,107.5647185400012,53390.31451248 2025-05-06,12:39:00.000,126,11041415,12725,0,1746535139,12953.776214109988,107.55062028000248,53390.30752536 2025-05-06,12:39:01.000,126,11041438,12845,0,1746535140,12953.675169460003,107.5647185400012,53390.286564 2025-05-06,12:39:02.000,126,11041446,12645,0,1746535141,12953.641487909998,107.62111158000334,53390.25162840001 2025-05-06,12:39:03.000,126,11041422,12845,0,1746535142,12953.560652189997,107.64225897000142,53390.24464128 2025-05-06,12:39:04.000,126,11041423,12685,0,1746535143,12953.425925989992,107.70570114000293,53390.15380872001 2025-05-06,12:39:05.000,126,11041385,12885,0,1746535144,12953.358562889996,107.71979940000165,53390.1468216 2025-05-06,12:39:06.000,126,11041442,12645,0,1746535145,12953.217100379996,107.74094678999973,53390.111886000006 2025-05-06,12:39:07.000,126,11041426,12685,0,1746535146,12953.116055729995,107.78324157000316,53390.055989039996 2025-05-06,12:39:08.000,126,11041431,12725,0,1746535147,12953.08911049,107.83258547999867,53390.055989039996 2025-05-06,12:39:09.000,126,11041445,12645,0,1746535148,12952.96785691,107.86783113000274,53390.042014800005 2025-05-06,12:39:10.000,126,11041410,12605,0,1746535149,12952.873548569994,107.93127330000425,53390.03502768001 2025-05-06,12:39:11.000,126,11041405,12605,0,1746535150,12952.765767609999,107.93832243000361,53389.93720800001 2025-05-06,12:39:12.000,126,11041420,12605,0,1746535151,12952.725349749999,107.98766633999912,53389.944195120006 2025-05-06,12:39:13.000,126,11041430,12925,0,1746535152,12952.644514029998,108.0229119900032,53389.9022724 2025-05-06,12:39:14.000,126,11041377,12645,0,1746535153,12952.597359859989,108.05110851000063,53389.888298159996 2025-05-06,12:39:15.000,126,11041432,12725,0,1746535154,12952.577150929988,108.09340329000406,53389.80445272 2025-05-06,12:39:16.000,126,11041417,12525,0,1746535155,12952.550205689993,108.10750155000278,53389.776504240006 2025-05-06,12:39:17.000,126,11041412,12765,0,1746535156,12952.529996759993,108.14979632999894,53389.73458152 2025-05-06,12:39:18.000,126,11041446,12965,0,1746535157,12952.489578899993,108.19914024000173,53389.706633040005 2025-05-06,12:39:19.000,126,11041395,12605,0,1746535158,12952.529996759993,108.19209111000237,53389.67169744 2025-05-06,12:39:20.000,126,11041442,12525,0,1746535159,12952.503051519998,108.2202876299998,53389.61580048 2025-05-06,12:39:21.000,126,11041397,12605,0,1746535160,12952.496315210003,108.26963154000259,53389.587852000004 2025-05-06,12:39:22.000,126,11041417,12525,0,1746535161,12952.489578899993,108.3330737100041,53389.587852000004 2025-05-06,12:39:23.000,126,11041395,12725,0,1746535162,12952.529996759993,108.36127023000154,53389.54592928 2025-05-06,12:39:24.000,126,11041409,12605,0,1746535163,12952.577150929988,108.38946674999897,53389.54592928 2025-05-06,12:39:25.000,126,11041400,12765,0,1746535164,12952.604096169998,108.41061414000433,53389.50400656 2025-05-06,12:39:26.000,126,11041434,12885,0,1746535165,12952.644514029998,108.41766327000369,53389.45509672 2025-05-06,12:39:27.000,126,11041425,12605,0,1746535166,12952.664722959998,108.42471240000305,53389.52496792 2025-05-06,12:39:28.000,126,11041425,12685,0,1746535167,12952.671459269994,108.42471240000305,53389.54592928 2025-05-06,12:39:29.000,126,11041418,12725,0,1746535168,12952.711877129994,108.40356500999769,53389.49701944 2025-05-06,12:39:30.000,126,11041415,12725,0,1746535169,12952.75903129999,108.4317615300024,53389.490032320005 2025-05-06,12:39:31.000,126,11041448,12725,0,1746535170,12952.806185469999,108.40356500999769,53389.51099368001 2025-05-06,12:39:32.000,126,11041452,12725,0,1746535171,12952.81965808999,108.41061414000433,53389.47605808 2025-05-06,12:39:33.000,126,11041466,12445,0,1746535172,12952.88028487999,108.40356500999769,53389.46907096 2025-05-06,12:39:34.000,126,11041429,12885,0,1746535173,12952.893757499995,108.39651587999833,53389.46907096 2025-05-06,12:39:35.000,126,11041451,12605,0,1746535174,12952.994802149995,108.4317615300024,53389.46907096 2025-05-06,12:39:36.000,126,11041449,12645,0,1746535175,12953.00827477,108.39651587999833,53389.43413536001 2025-05-06,12:39:37.000,126,11041429,12965,0,1746535176,12953.075637869995,108.47405630999856,53389.552916399996 2025-05-06,12:39:38.000,126,11041450,12285,0,1746535177,12953.10931942,108.49520370000391,53389.50400656 2025-05-06,12:39:39.000,126,11041421,12605,0,1746535178,12953.16994621,108.51635109000199,53389.552916399996 2025-05-06,12:39:40.000,126,11041434,12525,0,1746535179,12953.217100379996,108.57274413000414,53389.55990352001 2025-05-06,12:39:41.000,126,11041405,12605,0,1746535180,12953.21036407,108.6150389100003,53389.55990352001 2025-05-06,12:39:42.000,126,11041363,12685,0,1746535181,12953.230573,108.60094065000158,53389.54592928 2025-05-06,12:39:43.000,126,11041521,12765,0,1746535182,12953.21036407,108.62208803999965,53389.60182624001 2025-05-06,12:39:44.000,126,11041449,12765,0,1746535183,12953.217100379996,108.66438282000308,53389.62977472001 2025-05-06,12:39:45.000,126,11041441,12365,0,1746535184,12953.19015514,108.70667759999924,53389.57387776 2025-05-06,12:39:46.000,126,11041460,12445,0,1746535185,12953.230573,108.73487412000395,53389.61580048 2025-05-06,12:39:47.000,126,11041452,12765,0,1746535186,12953.25078193,108.72077585999796,53389.62977472001 2025-05-06,12:39:48.000,126,11041467,12965,0,1746535187,12953.25078193,108.74192325000331,53389.69964592001 2025-05-06,12:39:49.000,126,11041439,12765,0,1746535188,12953.284463479991,108.77011977000075,53389.720607279996 2025-05-06,12:39:50.000,126,11041439,12685,0,1746535189,12953.27099086,108.7771689000001,53389.73458152 2025-05-06,12:39:51.000,126,11041438,12885,0,1746535190,12953.318145029996,108.76307064000139,53389.776504240006 2025-05-06,12:39:52.000,126,11041421,12645,0,1746535191,12953.358562889996,108.75602151000203,53389.78349136 2025-05-06,12:39:53.000,126,11041413,12605,0,1746535192,12953.365299199992,108.76307064000139,53389.79047848 2025-05-06,12:39:54.000,126,11041434,12685,0,1746535193,12953.439398609997,108.78421802999947,53389.825414080005 2025-05-06,12:39:55.000,126,11041403,12805,0,1746535194,12953.479816469997,108.77011977000075,53389.9022724 2025-05-06,12:39:56.000,126,11041454,12845,0,1746535195,12953.500025399997,108.78421802999947,53389.90925952 2025-05-06,12:39:57.000,126,11041435,12605,0,1746535196,12953.520234329997,108.78421802999947,53389.96515648001 2025-05-06,12:39:58.000,126,11041404,12605,0,1746535197,12953.574124810002,108.80536542000482,53390.01406632001 2025-05-06,12:39:59.000,126,11041453,12765,0,1746535198,12953.607806359993,108.78421802999947,53390.02105344 2025-05-06,12:40:00.000,126,11041483,12445,0,1746535199,12953.648224219993,108.80536542000482,53390.04900192 2025-05-06,12:40:01.000,126,11041405,13085,0,1746535200,12953.681905769998,108.81946368000354,53390.0769504 2025-05-06,12:40:02.000,126,11041354,12765,0,1746535201,12953.735796249988,108.8265128100029,53390.13983448 2025-05-06,12:40:03.000,126,11041407,12565,0,1746535202,12953.782950419998,108.85470933000033,53390.209705680005 2025-05-06,12:40:04.000,126,11041437,12565,0,1746535203,12953.850313519994,108.81946368000354,53390.13983448 2025-05-06,12:40:05.000,126,11041408,12525,0,1746535204,12953.924412929999,108.8265128100029,53390.25162840001 2025-05-06,12:40:06.000,126,11041436,12725,0,1746535205,12953.985039719999,108.8899549800044,53390.328486720005 2025-05-06,12:40:07.000,126,11041425,12645,0,1746535206,12954.08608437,108.89700411000376,53390.3913708 2025-05-06,12:40:08.000,126,11041412,12245,0,1746535207,12954.16018377999,108.8899549800044,53390.41233216 2025-05-06,12:40:09.000,126,11041408,12565,0,1746535208,12954.24775581,108.95339714999864,53390.461242 2025-05-06,12:40:10.000,126,11041419,12925,0,1746535209,12954.32859153,109.00979019000079,53390.48220336 2025-05-06,12:40:11.000,126,11041425,12765,0,1746535210,12954.422899869991,109.05913410000358,53390.55906168 2025-05-06,12:40:12.000,126,11041439,12725,0,1746535211,12954.510471900001,109.06618323000293,53390.614958640006 2025-05-06,12:40:13.000,126,11041445,13005,0,1746535212,12954.584571309992,109.10142887999973,53390.68482984001 2025-05-06,12:40:14.000,126,11041439,12765,0,1746535213,12954.699088579997,109.1366745300038,53390.69181696 2025-05-06,12:40:15.000,126,11041412,12885,0,1746535214,12954.726033819992,109.15782192000188,53390.73373968001 2025-05-06,12:40:16.000,126,11041403,12805,0,1746535215,12954.806869539992,109.20011669999803,53390.831559360005 2025-05-06,12:40:17.000,126,11041440,12565,0,1746535216,12954.860760019998,109.20716583000467,53390.90143056001 2025-05-06,12:40:18.000,126,11041415,12965,0,1746535217,12954.887705259993,109.2353623500021,53390.93636616 2025-05-06,12:40:19.000,126,11041452,12885,0,1746535218,12954.961804669998,109.24241148000146,53390.985276 2025-05-06,12:40:20.000,126,11041459,13165,0,1746535219,12954.955068359988,109.2847062600049,53391.06213432 2025-05-06,12:40:21.000,126,11041441,12685,0,1746535220,12955.022431459998,109.29880452000361,53391.13200552 2025-05-06,12:40:22.000,126,11041411,12965,0,1746535221,12955.069585629994,109.24946061000082,53391.17392824 2025-05-06,12:40:23.000,126,11041427,12965,0,1746535222,12955.096530869989,109.30585365000297,53391.24379944 2025-05-06,12:40:24.000,126,11041435,12645,0,1746535223,12955.136948729989,109.31290278000233,53391.285722160006 2025-05-06,12:40:25.000,126,11041449,12765,0,1746535224,12955.19757551999,109.35519755999849,53391.34161912 2025-05-06,12:40:26.000,126,11041433,12445,0,1746535225,12955.25820230999,109.35519755999849,53391.46040016 2025-05-06,12:40:27.000,126,11041400,12445,0,1746535226,12955.332301719995,109.41159060000064,53391.481361520004 2025-05-06,12:40:28.000,126,11041426,12525,0,1746535227,12955.35924695999,109.43273798999871,53391.48834864 2025-05-06,12:40:29.000,126,11041430,12605,0,1746535228,12955.41987374999,109.41159060000064,53391.53027136 2025-05-06,12:40:30.000,126,11041425,12965,0,1746535229,12955.41987374999,109.42568885999935,53391.59315544001 2025-05-06,12:40:31.000,126,11041387,12885,0,1746535230,12955.46029160999,109.45388538000407,53391.621103920006 2025-05-06,12:40:32.000,126,11041379,12565,0,1746535231,12955.493973159995,109.45388538000407,53391.69796224 2025-05-06,12:40:33.000,126,11041416,12765,0,1746535232,12955.56807257,109.45388538000407,53391.767833440004 2025-05-06,12:40:34.000,126,11041421,12525,0,1746535233,12955.635435669996,109.46093451000343,53391.77482056 2025-05-06,12:40:35.000,126,11041420,12605,0,1746535234,12955.702798769991,109.48913103000086,53391.837704640006 2025-05-06,12:40:36.000,126,11041463,12805,0,1746535235,12955.729744010001,109.47503277000214,53391.90058872 2025-05-06,12:40:37.000,126,11041412,12765,0,1746535236,12955.803843419992,109.46798364000279,53391.956485680006 2025-05-06,12:40:38.000,126,11041400,12485,0,1746535237,12955.817316039997,109.50322928999958,53391.984434160004 2025-05-06,12:40:39.000,126,11041352,12725,0,1746535238,12955.898151759997,109.51027841999894,53391.984434160004 2025-05-06,12:40:40.000,126,11041380,13045,0,1746535239,12955.904888069992,109.50322928999958,53392.0682796 2025-05-06,12:40:41.000,126,11041399,12605,0,1746535240,12955.945305929992,109.51027841999894,53392.11718944001 2025-05-06,12:40:42.000,126,11041441,12805,0,1746535241,12955.972251170002,109.51027841999894,53392.173086400006 2025-05-06,12:40:43.000,126,11041431,12725,0,1746535242,12956.012669030002,109.55257320000237,53392.173086400006 2025-05-06,12:40:44.000,126,11041433,12605,0,1746535243,12956.086768439993,109.52437667999766,53392.23597048 2025-05-06,12:40:45.000,126,11041404,12605,0,1746535244,12956.120449989998,109.56667146000109,53392.270906080004 2025-05-06,12:40:46.000,126,11041416,12805,0,1746535245,12956.133922610003,109.58781884999917,53392.35475152 2025-05-06,12:40:47.000,126,11041382,12885,0,1746535246,12956.140658919998,109.58781884999917,53392.35475152 2025-05-06,12:40:48.000,126,11041386,12885,0,1746535247,12956.181076779998,109.56667146000109,53392.38270000001 2025-05-06,12:40:49.000,126,11041424,12685,0,1746535248,12956.221494639998,109.55257320000237,53392.4176356 2025-05-06,12:40:50.000,126,11041401,12725,0,1746535249,12956.208022019993,109.55257320000237,53392.43160984001 2025-05-06,12:40:51.000,126,11041373,13005,0,1746535250,12956.248439879993,109.58781884999917,53392.55039088001 2025-05-06,12:40:52.000,126,11041343,12805,0,1746535251,12956.282121429998,109.55962233000173,53392.55039088001 2025-05-06,12:40:53.000,126,11041375,12445,0,1746535252,12956.329275599994,109.55257320000237,53392.557378000005 2025-05-06,12:40:54.000,126,11041350,12805,0,1746535253,12956.383166079999,109.59486797999853,53392.59930072001 2025-05-06,12:40:55.000,126,11041424,12965,0,1746535254,12956.443792869999,109.59486797999853,53392.61327496 2025-05-06,12:40:56.000,126,11041343,12605,0,1746535255,12956.4640018,109.61601537000388,53392.69712040001 2025-05-06,12:40:57.000,126,11041389,12565,0,1746535256,12956.52462859,109.64421189000132,53392.68314616 2025-05-06,12:40:58.000,126,11041375,12925,0,1746535257,12956.59872799999,109.63716276000196,53392.773978720004 2025-05-06,12:40:59.000,126,11041406,12605,0,1746535258,12956.6660911,109.68650667000475,53392.75301736 2025-05-06,12:41:00.000,126,11041380,12565,0,1746535259,12956.713245269995,109.73585058000026,53392.78096584 2025-05-06,12:41:01.000,126,11041417,12965,0,1746535260,12956.80755361,109.70765406000282,53392.8019272 2025-05-06,12:41:02.000,126,11041408,12885,0,1746535261,12956.874916709996,109.70765406000282,53392.85782416 2025-05-06,12:41:03.000,126,11041432,12765,0,1746535262,12956.955752429996,109.70765406000282,53392.85083704 2025-05-06,12:41:04.000,126,11041420,12885,0,1746535263,12957.070269700002,109.75699796999834,53392.89974688 2025-05-06,12:41:05.000,126,11041404,12685,0,1746535264,12957.130896490002,109.75699796999834,53392.91372112001 2025-05-06,12:41:06.000,126,11041367,13125,0,1746535265,12957.225204829992,109.7640470999977,53392.93468248001 2025-05-06,12:41:07.000,126,11041402,12485,0,1746535266,12957.319513169998,109.74289970999962,53393.011540800006 2025-05-06,12:41:08.000,126,11041412,12525,0,1746535267,12957.407085199993,109.70765406000282,53393.02551504 2025-05-06,12:41:09.000,126,11041403,12805,0,1746535268,12957.481184609998,109.70060493000346,53393.060450640005 2025-05-06,12:41:10.000,126,11041432,12365,0,1746535269,12957.568756639994,109.68650667000475,53393.15128320001 2025-05-06,12:41:11.000,126,11041405,12605,0,1746535270,12957.67653759999,109.6653592799994,53393.10237336001 2025-05-06,12:41:12.000,126,11041363,12765,0,1746535271,12957.71695545999,109.65831015000003,53393.07442488 2025-05-06,12:41:13.000,126,11041356,12525,0,1746535272,12957.82473642,109.60896624000452,53393.15128320001 2025-05-06,12:41:14.000,126,11041411,12805,0,1746535273,12957.88536321,109.59486797999853,53393.13730896 2025-05-06,12:41:15.000,126,11041400,12685,0,1746535274,12957.952726309995,109.53847494000365,53393.228141520005 2025-05-06,12:41:16.000,126,11041346,12965,0,1746535275,12957.98640786,109.47503277000214,53393.29102560001 2025-05-06,12:41:17.000,126,11041399,12685,0,1746535276,12957.99988047999,109.40454147000128,53393.24910288001 2025-05-06,12:41:18.000,126,11041366,12725,0,1746535277,12958.053770959996,109.39044321000256,53393.29102560001 2025-05-06,12:41:19.000,126,11041374,12765,0,1746535278,12958.06724358,109.29880452000361,53393.325961200004 2025-05-06,12:41:20.000,126,11041375,12805,0,1746535279,12958.060507269991,109.2353623500021,53393.346922560006 2025-05-06,12:41:21.000,126,11041423,12765,0,1746535280,12958.053770959996,109.19306756999868,53393.38884528001 2025-05-06,12:41:22.000,126,11041396,13045,0,1746535281,12958.053770959996,109.10847800999909,53393.3608968 2025-05-06,12:41:23.000,126,11041383,12685,0,1746535282,12958.00661679,109.03798670999822,53393.36788392001 2025-05-06,12:41:24.000,126,11041389,13205,0,1746535283,12957.993144169996,109.00274106000143,53393.40980664 2025-05-06,12:41:25.000,126,11041354,12485,0,1746535284,12957.932517379995,108.94634801999928,53393.43775512001 2025-05-06,12:41:26.000,126,11041410,12645,0,1746535285,12957.87862689999,108.91815150000184,53393.41679376001 2025-05-06,12:41:27.000,126,11041404,12485,0,1746535286,12957.82473642,108.90405324000312,53393.37487104 2025-05-06,12:41:28.000,126,11041387,12685,0,1746535287,12957.80452749,108.85470933000033,53393.444742240004 2025-05-06,12:41:29.000,126,11041394,12965,0,1746535288,12957.76410963,108.83356194000226,53393.41679376001 2025-05-06,12:41:30.000,126,11041393,12645,0,1746535289,12957.710219149994,108.81946368000354,53393.444742240004 2025-05-06,12:41:31.000,126,11041370,12805,0,1746535290,12957.690010219994,108.84061107000161,53393.43775512001 2025-05-06,12:41:32.000,126,11041349,12605,0,1746535291,12957.663064979999,108.80536542000482,53393.47967784 2025-05-06,12:41:33.000,126,11041357,12765,0,1746535292,12957.61591080999,108.80536542000482,53393.45172936 2025-05-06,12:41:34.000,126,11041344,12605,0,1746535293,12957.521602469998,108.84061107000161,53393.45172936 2025-05-06,12:41:35.000,126,11041375,12645,0,1746535294,12957.407085199993,108.84061107000161,53393.43775512001 2025-05-06,12:41:36.000,126,11041381,12645,0,1746535295,12957.380139959998,108.86175845999969,53393.430768 2025-05-06,12:41:37.000,126,11041385,12605,0,1746535296,12957.279095309998,108.85470933000033,53393.42378088 2025-05-06,12:41:38.000,126,11041362,12725,0,1746535297,12957.218468519997,108.86175845999969,53393.430768 2025-05-06,12:41:39.000,126,11041396,13005,0,1746535298,12957.171314350002,108.86880758999905,53393.40980664 2025-05-06,12:41:40.000,126,11041399,12805,0,1746535299,12957.110687560002,108.87585671999841,53393.395832400005 2025-05-06,12:41:41.000,126,11041382,12965,0,1746535300,12957.029851840001,108.89700411000376,53393.40980664 2025-05-06,12:41:42.000,126,11041379,12685,0,1746535301,12956.935543499996,108.88290584999777,53393.35390968 2025-05-06,12:41:43.000,126,11041398,12845,0,1746535302,12956.80081729999,108.93929888999992,53393.31897408001 2025-05-06,12:41:44.000,126,11041411,12525,0,1746535303,12956.71998157999,108.960446279998,53393.346922560006 2025-05-06,12:41:45.000,126,11041432,12445,0,1746535304,12956.672827409995,109.00274106000143,53393.26307712 2025-05-06,12:41:46.000,126,11041407,12765,0,1746535305,12956.591991689995,109.05913410000358,53393.28403848 2025-05-06,12:41:47.000,126,11041377,12605,0,1746535306,12956.48421073,109.08028149000165,53393.23512864 2025-05-06,12:41:48.000,126,11041348,12605,0,1746535307,12956.362957149999,109.12962540000444,53393.19320592 2025-05-06,12:41:49.000,126,11041432,12565,0,1746535308,12956.288857739994,109.16487105000124,53393.23512864 2025-05-06,12:41:50.000,126,11041361,12805,0,1746535309,12956.140658919998,109.1719201800006,53393.158270320004 2025-05-06,12:41:51.000,126,11041369,12765,0,1746535310,12956.046350579993,109.20716583000467,53393.158270320004 2025-05-06,12:41:52.000,126,11041404,12805,0,1746535311,12955.925096999992,109.24946061000082,53393.09538624 2025-05-06,12:41:53.000,126,11041386,13005,0,1746535312,12955.783634489992,109.24241148000146,53393.10237336001 2025-05-06,12:41:54.000,126,11041394,12645,0,1746535313,12955.709535080001,109.2847062600049,53393.01852792 2025-05-06,12:41:55.000,126,11041369,12565,0,1746535314,12955.54786364,109.29175539000425,53392.95564384001 2025-05-06,12:41:56.000,126,11041406,12845,0,1746535315,12955.44681899,109.34814842999913,53392.92769536 2025-05-06,12:41:57.000,126,11041367,12685,0,1746535316,12955.37945588999,109.36929582000448,53392.92769536 2025-05-06,12:41:58.000,126,11041395,12965,0,1746535317,12955.291883859994,109.39749234000192,53392.85083704 2025-05-06,12:41:59.000,126,11041369,12925,0,1746535318,12955.231257069994,109.40454147000128,53392.78795296001 2025-05-06,12:42:00.000,126,11041408,12605,0,1746535319,12955.204311829999,109.3833940800032,53392.78795296001 2025-05-06,12:42:01.000,126,11041359,12485,0,1746535320,12955.110003489994,109.39044321000256,53392.71808176001 2025-05-06,12:42:02.000,126,11041396,12925,0,1746535321,12955.022431459998,109.3833940800032,53392.63423632 2025-05-06,12:42:03.000,126,11041383,13005,0,1746535322,12954.968540979993,109.3833940800032,53392.606287840004 2025-05-06,12:42:04.000,126,11041430,12805,0,1746535323,12954.907914189993,109.39749234000192,53392.54340376 2025-05-06,12:42:05.000,126,11041435,12725,0,1746535324,12954.894441570003,109.46093451000343,53392.56436512 2025-05-06,12:42:06.000,126,11041404,12725,0,1746535325,12954.847287399993,109.48913103000086,53392.50148104001 2025-05-06,12:42:07.000,126,11041431,12765,0,1746535326,12954.833814780002,109.5314258100043,53392.47353256 2025-05-06,12:42:08.000,126,11041380,12885,0,1746535327,12954.827078469993,109.5314258100043,53392.438596960004 2025-05-06,12:42:09.000,126,11041406,12685,0,1746535328,12954.820342159997,109.54552407000301,53392.38270000001 2025-05-06,12:42:10.000,126,11041447,12885,0,1746535329,12954.752979060002,109.59486797999853,53392.32680304 2025-05-06,12:42:11.000,126,11041357,12765,0,1746535330,12954.820342159997,109.6301136300026,53392.291867440006 2025-05-06,12:42:12.000,126,11041386,12685,0,1746535331,12954.766451679992,109.65831015000003,53392.28488032001 2025-05-06,12:42:13.000,126,11041419,12645,0,1746535332,12954.779924299997,109.67945753999811,53392.221996240005 2025-05-06,12:42:14.000,126,11041413,12685,0,1746535333,12954.766451679992,109.70765406000282,53392.15911216 2025-05-06,12:42:15.000,126,11041425,12765,0,1746535334,12954.732770130002,109.71470319000218,53392.124176560006 2025-05-06,12:42:16.000,126,11041399,12525,0,1746535335,12954.732770130002,109.74289970999962,53392.124176560006 2025-05-06,12:42:17.000,126,11041345,12725,0,1746535336,12954.732770130002,109.77109623000433,53392.14513792001 2025-05-06,12:42:18.000,126,11041413,12565,0,1746535337,12954.746242749992,109.77814536000369,53392.11020232 2025-05-06,12:42:19.000,126,11041411,12805,0,1746535338,12954.746242749992,109.79929275000177,53392.0682796 2025-05-06,12:42:20.000,126,11041410,12725,0,1746535339,12954.793396920002,109.82044013999985,53392.08924096 2025-05-06,12:42:21.000,126,11041371,12805,0,1746535340,12954.779924299997,109.84158752999792,53392.08225384 2025-05-06,12:42:22.000,126,11041421,12965,0,1746535341,12954.806869539992,109.85568579000392,53392.04731824001 2025-05-06,12:42:23.000,126,11041373,12525,0,1746535342,12954.786660609992,109.84863666000456,53391.97045992 2025-05-06,12:42:24.000,126,11041379,12725,0,1746535343,12954.847287399993,109.83453839999856,53391.97744704001 2025-05-06,12:42:25.000,126,11041429,12685,0,1746535344,12954.827078469993,109.84863666000456,53391.94949856001 2025-05-06,12:42:26.000,126,11041356,13125,0,1746535345,12954.840551089997,109.78519449000305,53391.97045992 2025-05-06,12:42:27.000,126,11041405,12685,0,1746535346,12954.880968949998,109.78519449000305,53391.97744704001 2025-05-06,12:42:28.000,126,11041439,12845,0,1746535347,12954.874232640002,109.74289970999962,53392.005395520006 2025-05-06,12:42:29.000,126,11041375,12765,0,1746535348,12954.941595739998,109.74994883999898,53391.97744704001 2025-05-06,12:42:30.000,126,11041403,12645,0,1746535349,12954.961804669998,109.70060493000346,53392.054305360005 2025-05-06,12:42:31.000,126,11041401,12885,0,1746535350,12954.982013599998,109.67240840999875,53392.07526672001 2025-05-06,12:42:32.000,126,11041376,12605,0,1746535351,12955.008958839993,109.6301136300026,53392.0682796 2025-05-06,12:42:33.000,126,11041372,12845,0,1746535352,12955.056113009989,109.6301136300026,53392.01936976 2025-05-06,12:42:34.000,126,11041394,12685,0,1746535353,12955.062849319998,109.61601537000388,53392.054305360005 2025-05-06,12:42:35.000,126,11041431,12965,0,1746535354,12955.110003489994,109.55962233000173,53392.11020232 2025-05-06,12:42:36.000,126,11041432,12645,0,1746535355,12955.116739799989,109.54552407000301,53392.0682796 2025-05-06,12:42:37.000,126,11041385,12645,0,1746535356,12955.136948729989,109.5314258100043,53392.08924096 2025-05-06,12:42:38.000,126,11041416,12605,0,1746535357,12955.17736658999,109.56667146000109,53392.08924096 2025-05-06,12:42:39.000,126,11041442,12885,0,1746535358,12955.19757551999,109.52437667999766,53392.11020232 2025-05-06,12:42:40.000,126,11041398,12725,0,1746535359,12955.19757551999,109.5173275499983,53392.124176560006 2025-05-06,12:42:41.000,126,11041418,12725,0,1746535360,12955.170630279994,109.59486797999853,53392.13116368 2025-05-06,12:42:42.000,126,11041410,12925,0,1746535361,12955.143685039999,109.61601537000388,53392.152125040004 2025-05-06,12:42:43.000,126,11041439,12605,0,1746535362,12955.110003489994,109.61601537000388,53392.14513792001 2025-05-06,12:42:44.000,126,11041401,12925,0,1746535363,12955.089794559994,109.67240840999875,53392.16609928001 2025-05-06,12:42:45.000,126,11041414,12965,0,1746535364,12955.076321939989,109.72175232000154,53392.173086400006 2025-05-06,12:42:46.000,126,11041392,12805,0,1746535365,12955.002222529998,109.78519449000305,53392.152125040004 2025-05-06,12:42:47.000,126,11041414,12965,0,1746535366,12954.975277289988,109.83453839999856,53392.208022 2025-05-06,12:42:48.000,126,11041446,12565,0,1746535367,12954.934859429988,109.86273492000328,53392.21500912001 2025-05-06,12:42:49.000,126,11041441,12605,0,1746535368,12954.921386809998,109.90502969999943,53392.23597048 2025-05-06,12:42:50.000,126,11041375,12605,0,1746535369,12954.901177879998,109.92617709000478,53392.30584168 2025-05-06,12:42:51.000,126,11041393,12765,0,1746535370,12954.894441570003,109.96847187000094,53392.25693184 2025-05-06,12:42:52.000,126,11041398,12605,0,1746535371,12954.894441570003,110.03191404000245,53392.270906080004 2025-05-06,12:42:53.000,126,11041392,12605,0,1746535372,12954.921386809998,110.0742088199986,53392.25693184 2025-05-06,12:42:54.000,126,11041413,12605,0,1746535373,12954.874232640002,110.12355273000139,53392.24994472 2025-05-06,12:42:55.000,126,11041430,12445,0,1746535374,12954.854023710002,110.17289664000418,53392.270906080004 2025-05-06,12:42:56.000,126,11041423,12765,0,1746535375,12954.880968949998,110.27158446000249,53392.270906080004 2025-05-06,12:42:57.000,126,11041432,12685,0,1746535376,12954.894441570003,110.32797750000464,53392.29885456 2025-05-06,12:42:58.000,126,11041413,12845,0,1746535377,12954.914650500003,110.40551793000486,53392.270906080004 2025-05-06,12:42:59.000,126,11041399,12605,0,1746535378,12954.867496329993,110.4971566200038,53392.29885456 2025-05-06,12:43:00.000,126,11041425,12565,0,1746535379,12954.867496329993,110.56764792000467,53392.35475152 2025-05-06,12:43:01.000,126,11041402,12885,0,1746535380,12954.833814780002,110.67338487000234,53392.319815920004 2025-05-06,12:43:02.000,126,11041414,12885,0,1746535381,12954.786660609992,110.77912182,53392.3477644 2025-05-06,12:43:03.000,126,11041406,12965,0,1746535382,12954.739506439997,110.81436747000407,53392.36872576 2025-05-06,12:43:04.000,126,11041450,12805,0,1746535383,12954.678879649997,110.8778096399983,53392.37571288 2025-05-06,12:43:05.000,126,11041418,12725,0,1746535384,12954.651934410002,110.91305529000238,53392.37571288 2025-05-06,12:43:06.000,126,11041411,12645,0,1746535385,12954.645198099992,110.92010442000173,53392.3477644 2025-05-06,12:43:07.000,126,11041366,12645,0,1746535386,12954.557626069996,110.94830093999917,53392.33379016001 2025-05-06,12:43:08.000,126,11041394,12485,0,1746535387,12954.550889760001,110.95535006999853,53392.340777280006 2025-05-06,12:43:09.000,126,11041383,12725,0,1746535388,12954.503735589991,110.92010442000173,53392.37571288 2025-05-06,12:43:10.000,126,11041430,12605,0,1746535389,12954.537417139996,110.87076050999895,53392.29885456 2025-05-06,12:43:11.000,126,11041400,13085,0,1746535390,12954.510471900001,110.80026920999808,53392.36173864001 2025-05-06,12:43:12.000,126,11041409,12645,0,1746535391,12954.503735589991,110.73682704000385,53392.2778932 2025-05-06,12:43:13.000,126,11041417,12565,0,1746535392,12954.517208209996,110.65928661000362,53392.31282880001 2025-05-06,12:43:14.000,126,11041426,13045,0,1746535393,12954.523944519991,110.60994270000083,53392.291867440006 2025-05-06,12:43:15.000,126,11041403,12605,0,1746535394,12954.544153449991,110.5324022700006,53392.2778932 2025-05-06,12:43:16.000,126,11041400,12725,0,1746535395,12954.557626069996,110.52535314000124,53392.26391896001 2025-05-06,12:43:17.000,126,11041380,12805,0,1746535396,12954.584571309992,110.4971566200038,53392.30584168 2025-05-06,12:43:18.000,126,11041405,12685,0,1746535397,12954.550889760001,110.4971566200038,53392.22898336 2025-05-06,12:43:19.000,126,11041414,12685,0,1746535398,12954.530680830001,110.52535314000124,53392.23597048 2025-05-06,12:43:20.000,126,11041433,12765,0,1746535399,12954.530680830001,110.53945139999996,53392.24994472 2025-05-06,12:43:21.000,126,11041407,12845,0,1746535400,12954.47005404,110.60994270000083,53392.25693184 2025-05-06,12:43:22.000,126,11041406,12765,0,1746535401,12954.40269093999,110.67338487000234,53392.22898336 2025-05-06,12:43:23.000,126,11041402,12525,0,1746535402,12954.32859153,110.73682704000385,53392.22898336 2025-05-06,12:43:24.000,126,11041393,12605,0,1746535403,12954.22754688,110.82141660000343,53392.23597048 2025-05-06,12:43:25.000,126,11041420,12805,0,1746535404,12954.173656399995,110.85666225000023,53392.173086400006 2025-05-06,12:43:26.000,126,11041356,12965,0,1746535405,12954.08608437,110.91305529000238,53392.173086400006 2025-05-06,12:43:27.000,126,11041374,12765,0,1746535406,12953.991776029994,110.94125180999981,53392.173086400006 2025-05-06,12:43:28.000,126,11041378,12925,0,1746535407,12953.897467689989,110.98354659000324,53392.152125040004 2025-05-06,12:43:29.000,126,11041485,12725,0,1746535408,12953.857049829989,110.96239919999789,53392.13116368 2025-05-06,12:43:30.000,126,11041394,12605,0,1746535409,12953.749268869993,111.01174311000068,53392.124176560006 2025-05-06,12:43:31.000,126,11041430,12605,0,1746535410,12953.675169460003,110.98354659000324,53392.06129248 2025-05-06,12:43:32.000,126,11041411,12965,0,1746535411,12953.601070049997,110.94830093999917,53392.04033112 2025-05-06,12:43:33.000,126,11041401,12605,0,1746535412,12953.553915880002,110.94830093999917,53392.02635688001 2025-05-06,12:43:34.000,126,11041425,12685,0,1746535413,12953.493289090002,110.88485876999766,53391.984434160004 2025-05-06,12:43:35.000,126,11041396,12485,0,1746535414,12953.479816469997,110.82846573000279,53391.94949856001 2025-05-06,12:43:36.000,126,11041452,12285,0,1746535415,12953.405717059992,110.81436747000407,53391.956485680006 2025-05-06,12:43:37.000,126,11041423,12645,0,1746535416,12953.419189679997,110.79322007999872,53391.8936016 2025-05-06,12:43:38.000,126,11041412,12805,0,1746535417,12953.372035510001,110.80026920999808,53391.84469176 2025-05-06,12:43:39.000,126,11041394,12725,0,1746535418,12953.338353959996,110.7438761700032,53391.86565312 2025-05-06,12:43:40.000,126,11041410,12445,0,1746535419,12953.338353959996,110.75092530000256,53391.84469176 2025-05-06,12:43:41.000,126,11041468,12765,0,1746535420,12953.284463479991,110.75797443000192,53391.788794800006 2025-05-06,12:43:42.000,126,11041413,12925,0,1746535421,12953.223836689991,110.75092530000256,53391.83071752001 2025-05-06,12:43:43.000,126,11041390,12925,0,1746535422,12953.21036407,110.79322007999872,53391.79578192 2025-05-06,12:43:44.000,126,11041411,12965,0,1746535423,12953.12279203999,110.78617094999936,53391.7538592 2025-05-06,12:43:45.000,126,11041419,12605,0,1746535424,12953.0284837,110.86371137999959,53391.670013760006 2025-05-06,12:43:46.000,126,11041408,12965,0,1746535425,12953.04869263,110.86371137999959,53391.66302664001 2025-05-06,12:43:47.000,126,11041384,12965,0,1746535426,12952.94764798,110.92010442000173,53391.621103920006 2025-05-06,12:43:48.000,126,11041390,12885,0,1746535427,12952.88702119,110.91305529000238,53391.61411680001 2025-05-06,12:43:49.000,126,11041329,12725,0,1746535428,12952.792712849994,110.94125180999981,53391.53027136 2025-05-06,12:43:50.000,126,11041433,13125,0,1746535429,12952.738822369989,110.99764485000196,53391.51629712 2025-05-06,12:43:51.000,126,11041409,12525,0,1746535430,12952.691668199994,111.00469398000132,53391.46738728 2025-05-06,12:43:52.000,126,11041392,12805,0,1746535431,12952.631041409993,111.03993962999812,53391.432451680004 2025-05-06,12:43:53.000,126,11041393,12565,0,1746535432,12952.610832479993,111.06108702000347,53391.4394388 2025-05-06,12:43:54.000,126,11041395,12725,0,1746535433,12952.529996759993,111.11748005999834,53391.3695676 2025-05-06,12:43:55.000,126,11041445,12445,0,1746535434,12952.469369969993,111.1386274500037,53391.313670640004 2025-05-06,12:43:56.000,126,11041434,12605,0,1746535435,12952.422215799998,111.15272571000241,53391.32764488001 2025-05-06,12:43:57.000,126,11041447,12605,0,1746535436,12952.381797939997,111.18092222999985,53391.24379944 2025-05-06,12:43:58.000,126,11041434,12645,0,1746535437,12952.354852700002,111.16682397000113,53391.20187672 2025-05-06,12:43:59.000,126,11041370,12805,0,1746535438,12952.341380079997,111.19502048999857,53391.215850960005 2025-05-06,12:44:00.000,126,11041406,12965,0,1746535439,12952.294225910002,111.20206961999793,53391.20187672 2025-05-06,12:44:01.000,126,11041427,12605,0,1746535440,12952.253808050002,111.16682397000113,53391.15296688 2025-05-06,12:44:02.000,126,11041375,12525,0,1746535441,12952.186444949992,111.15272571000241,53391.08309568 2025-05-06,12:44:03.000,126,11041400,12685,0,1746535442,12952.146027089992,111.18092222999985,53391.02021160001 2025-05-06,12:44:04.000,126,11041451,12965,0,1746535443,12952.132554470001,111.17387310000049,53391.06213432 2025-05-06,12:44:05.000,126,11041445,12685,0,1746535444,12952.105609229991,111.16682397000113,53390.95732752 2025-05-06,12:44:06.000,126,11041402,12965,0,1746535445,12952.105609229991,111.15977484000177,53390.88745632 2025-05-06,12:44:07.000,126,11041429,12645,0,1746535446,12952.078663989996,111.16682397000113,53390.89444344 2025-05-06,12:44:08.000,126,11041409,12685,0,1746535447,12952.078663989996,111.18092222999985,53390.810598000004 2025-05-06,12:44:09.000,126,11041439,12965,0,1746535448,12952.092136610001,111.18797135999921,53390.7407268 2025-05-06,12:44:10.000,126,11041425,12805,0,1746535449,12952.085400299991,111.26551178999944,53390.72675256 2025-05-06,12:44:11.000,126,11041406,12885,0,1746535450,12952.105609229991,111.237315270002,53390.69181696 2025-05-06,12:44:12.000,126,11041422,12965,0,1746535451,12952.119081849996,111.26551178999944,53390.63592000001 2025-05-06,12:44:13.000,126,11041418,13005,0,1746535452,12952.159499709996,111.28665918000479,53390.593997280004 2025-05-06,12:44:14.000,126,11041434,12885,0,1746535453,12952.179708639997,111.32190483000159,53390.55207456 2025-05-06,12:44:15.000,126,11041459,12645,0,1746535454,12952.226862809992,111.35010134999902,53390.52412608 2025-05-06,12:44:16.000,126,11041401,12805,0,1746535455,12952.213390190002,111.41354352000053,53390.496177600005 2025-05-06,12:44:17.000,126,11041377,12685,0,1746535456,12952.247071739992,111.4487891700046,53390.46822912001 2025-05-06,12:44:18.000,126,11041417,12565,0,1746535457,12952.267280669992,111.49813308000012,53390.3913708 2025-05-06,12:44:19.000,126,11041407,12685,0,1746535458,12952.327907459992,111.54042786000355,53390.3913708 2025-05-06,12:44:20.000,126,11041410,12645,0,1746535459,12952.314434840002,111.63911568000185,53390.43329352 2025-05-06,12:44:21.000,126,11041442,12685,0,1746535460,12952.388534249993,111.65321394000057,53390.33547384 2025-05-06,12:44:22.000,126,11041424,13005,0,1746535461,12952.395270560002,111.72370524000144,53390.3564352 2025-05-06,12:44:23.000,126,11041442,12805,0,1746535462,12952.435688420002,111.75190175999887,53390.33547384 2025-05-06,12:44:24.000,126,11041423,12605,0,1746535463,12952.455897350002,111.78714741000294,53390.32149960001 2025-05-06,12:44:25.000,126,11041424,12445,0,1746535464,12952.462633659998,111.87173697000253,53390.37040944001 2025-05-06,12:44:26.000,126,11041430,12885,0,1746535465,12952.462633659998,111.91403174999868,53390.258615520004 2025-05-06,12:44:27.000,126,11041440,12565,0,1746535466,12952.503051519998,111.94927740000276,53390.258615520004 2025-05-06,12:44:28.000,126,11041500,12365,0,1746535467,12952.482842589998,112.02681783000298,53390.24464128 2025-05-06,12:44:29.000,126,11041406,12565,0,1746535468,12952.489578899993,112.0409160900017,53390.24464128 2025-05-06,12:44:30.000,126,11041427,12765,0,1746535469,12952.482842589998,112.09730913000385,53390.2166928 2025-05-06,12:44:31.000,126,11041421,12845,0,1746535470,12952.509787829993,112.15370216999872,53390.20271856001 2025-05-06,12:44:32.000,126,11041414,12525,0,1746535471,12952.550205689993,112.16075129999808,53390.19573144 2025-05-06,12:44:33.000,126,11041426,12445,0,1746535472,12952.536733069988,112.18189869000344,53390.18874432 2025-05-06,12:44:34.000,126,11041448,12445,0,1746535473,12952.550205689993,112.16780043000472,53390.18874432 2025-05-06,12:44:35.000,126,11041401,12965,0,1746535474,12952.543469379998,112.21009521000087,53390.13284736001 2025-05-06,12:44:36.000,126,11041402,12605,0,1746535475,12952.516524139988,112.16780043000472,53390.23066704001 2025-05-06,12:44:37.000,126,11041454,12845,0,1746535476,12952.529996759993,112.1889478200028,53390.209705680005 2025-05-06,12:44:38.000,126,11041432,12525,0,1746535477,12952.543469379998,112.20304608000151,53390.160795840005 2025-05-06,12:44:39.000,126,11041439,13005,0,1746535478,12952.543469379998,112.16075129999808,53390.19573144 2025-05-06,12:44:40.000,126,11041404,12765,0,1746535479,12952.556941999988,112.15370216999872,53390.1468216 2025-05-06,12:44:41.000,126,11041479,12565,0,1746535480,12952.610832479993,112.16075129999808,53390.20271856001 2025-05-06,12:44:42.000,126,11041443,12605,0,1746535481,12952.577150929988,112.09026000000449,53390.209705680005 2025-05-06,12:44:43.000,126,11041466,12445,0,1746535482,12952.644514029998,112.0761617399985,53390.209705680005 2025-05-06,12:44:44.000,126,11041398,12685,0,1746535483,12952.671459269994,112.05501435000042,53390.209705680005 2025-05-06,12:44:45.000,126,11041407,12405,0,1746535484,12952.738822369989,112.01271957000426,53390.19573144 2025-05-06,12:44:46.000,126,11041408,12925,0,1746535485,12952.785976539999,112.05501435000042,53390.209705680005 2025-05-06,12:44:47.000,126,11041451,12645,0,1746535486,12952.84660333,112.09730913000385,53390.23066704001 2025-05-06,12:44:48.000,126,11041441,12765,0,1746535487,12952.84660333,112.12550565000129,53390.2166928 2025-05-06,12:44:49.000,126,11041447,12685,0,1746535488,12952.92743905,112.17484956000408,53390.23765416 2025-05-06,12:44:50.000,126,11041421,12525,0,1746535489,12953.0284837,112.22419346999959,53390.16778296 2025-05-06,12:44:51.000,126,11041419,12765,0,1746535490,12953.095846799995,112.27353738000238,53390.19573144 2025-05-06,12:44:52.000,126,11041424,12925,0,1746535491,12953.136264659996,112.32993042000453,53390.26560264 2025-05-06,12:44:53.000,126,11041462,12645,0,1746535492,12953.217100379996,112.36517607000133,53390.27258976001 2025-05-06,12:44:54.000,126,11041452,12765,0,1746535493,12953.257518239996,112.41451998000412,53390.26560264 2025-05-06,12:44:55.000,126,11041431,12525,0,1746535494,12953.345090269991,112.40042171999812,53390.30752536 2025-05-06,12:44:56.000,126,11041408,12805,0,1746535495,12953.398980749997,112.41451998000412,53390.377396560005 2025-05-06,12:44:57.000,126,11041388,12605,0,1746535496,12953.419189679997,112.40042171999812,53390.37040944001 2025-05-06,12:44:58.000,126,11041386,12885,0,1746535497,12953.466343849992,112.45681476000027,53390.37040944001 2025-05-06,12:44:59.000,126,11041440,13045,0,1746535498,12953.520234329997,112.47091301999899,53390.40534504 2025-05-06,12:45:00.000,126,11041391,13005,0,1746535499,12953.587597429992,112.46386388999963,53390.41233216 2025-05-06,12:45:01.000,126,11041383,12565,0,1746535500,12953.641487909998,112.4991095400037,53390.447267760006 2025-05-06,12:45:02.000,126,11041416,12925,0,1746535501,12953.715587319988,112.51320780000242,53390.50316472 2025-05-06,12:45:03.000,126,11041396,12525,0,1746535502,12953.749268869993,112.54845344999922,53390.48919048001 2025-05-06,12:45:04.000,126,11041400,12645,0,1746535503,12953.836840899989,112.56255170999793,53390.53810032001 2025-05-06,12:45:05.000,126,11041397,12885,0,1746535504,12953.850313519994,112.6471412700048,53390.58002304 2025-05-06,12:45:06.000,126,11041403,12845,0,1746535505,12953.830104589993,112.72468169999775,53390.593997280004 2025-05-06,12:45:07.000,126,11041399,12605,0,1746535506,12953.823368279998,112.82336952000333,53390.64989424 2025-05-06,12:45:08.000,126,11041438,12525,0,1746535507,12953.843577209998,112.93615560000035,53390.65688136001 2025-05-06,12:45:09.000,126,11041463,12685,0,1746535508,12953.830104589993,112.9925486400025,53390.68482984001 2025-05-06,12:45:10.000,126,11041411,12805,0,1746535509,12953.796423039988,113.055990810004,53390.71976544 2025-05-06,12:45:11.000,126,11041362,12525,0,1746535510,12953.749268869993,113.14058037000359,53390.74771392 2025-05-06,12:45:12.000,126,11041369,12725,0,1746535511,12953.742532559998,113.22516993000318,53390.782649520006 2025-05-06,12:45:13.000,126,11041420,12645,0,1746535512,12953.722323629998,113.29566123000404,53390.80361088001 2025-05-06,12:45:14.000,126,11041416,12605,0,1746535513,12953.742532559998,113.3379560100002,53390.782649520006 2025-05-06,12:45:15.000,126,11041437,12765,0,1746535514,12953.749268869993,113.39434905000235,53390.82457224001 2025-05-06,12:45:16.000,126,11041371,12605,0,1746535515,12953.803159349998,113.4013981800017,53390.880469200005 2025-05-06,12:45:17.000,126,11041408,12965,0,1746535516,12953.830104589993,113.37320166000427,53390.85252072001 2025-05-06,12:45:18.000,126,11041431,12885,0,1746535517,12953.904203999999,113.33090688000084,53390.8455336 2025-05-06,12:45:19.000,126,11041430,12725,0,1746535518,12954.005248649999,113.26746470999933,53390.90143056001 2025-05-06,12:45:20.000,126,11041376,12605,0,1746535519,12954.11976591999,113.16877689000103,53390.950340400006 2025-05-06,12:45:21.000,126,11041396,12565,0,1746535520,12954.28817367,113.07713820000208,53390.978288880004 2025-05-06,12:45:22.000,126,11041457,12605,0,1746535521,12954.416163559996,113.00664690000121,53390.99226312001 2025-05-06,12:45:23.000,126,11041435,13005,0,1746535522,12954.564362379992,112.91500821000227,53391.00623736 2025-05-06,12:45:24.000,126,11041414,12725,0,1746535523,12954.712561200002,112.85156604000076,53391.07610856 2025-05-06,12:45:25.000,126,11041427,12725,0,1746535524,12954.955068359988,112.79517299999861,53391.11104416001 2025-05-06,12:45:26.000,126,11041436,12605,0,1746535525,12955.049376699993,112.78812386999925,53391.15995400001 2025-05-06,12:45:27.000,126,11041410,12645,0,1746535526,12955.190839209994,112.8092712600046,53391.20187672 2025-05-06,12:45:28.000,126,11041381,12925,0,1746535527,12955.352510649995,112.86566429999948,53391.285722160006 2025-05-06,12:45:29.000,126,11041417,12805,0,1746535528,12955.473764229995,112.88681169000483,53391.32065776 2025-05-06,12:45:30.000,126,11041414,12645,0,1746535529,12955.56807257,112.97140125000442,53391.3695676 2025-05-06,12:45:31.000,126,11041410,12805,0,1746535530,12955.615226739996,113.08418733000144,53391.39751608 2025-05-06,12:45:32.000,126,11041392,12525,0,1746535531,12955.655644599996,113.21107167000446,53391.481361520004 2025-05-06,12:45:33.000,126,11041359,12565,0,1746535532,12955.68932615,113.33090688000084,53391.51629712 2025-05-06,12:45:34.000,126,11041407,12925,0,1746535533,12955.662380909991,113.4366438299985,53391.56520696 2025-05-06,12:45:35.000,126,11041446,12965,0,1746535534,12955.62196304999,113.57762643000024,53391.56520696 2025-05-06,12:45:36.000,126,11041392,12605,0,1746535535,12955.595017809996,113.71155990000261,53391.62809104 2025-05-06,12:45:37.000,126,11041349,12685,0,1746535536,12955.635435669996,113.81729685000028,53391.72591072 2025-05-06,12:45:38.000,126,11041358,12645,0,1746535537,12955.60175411999,113.91598466999858,53391.70494936 2025-05-06,12:45:39.000,126,11041375,12925,0,1746535538,12955.62869936,113.95123032000265,53391.76084632001 2025-05-06,12:45:40.000,126,11041392,12405,0,1746535539,12955.675853529996,114.0076233600048,53391.78180768001 2025-05-06,12:45:41.000,126,11041401,12925,0,1746535540,12955.729744010001,114.05696727000031,53391.80975616001 2025-05-06,12:45:42.000,126,11041372,12885,0,1746535541,12955.837524969997,114.06401639999967,53391.87264024 2025-05-06,12:45:43.000,126,11041390,12565,0,1746535542,12955.891415450002,114.02172162000352,53391.87962736001 2025-05-06,12:45:44.000,126,11041394,12965,0,1746535543,12955.918360689997,114.0428690100016,53391.90058872 2025-05-06,12:45:45.000,126,11041410,12605,0,1746535544,12956.053086890002,114.0428690100016,53391.92853720001 2025-05-06,12:45:46.000,126,11041355,12685,0,1746535545,12956.154131539988,113.98647596999945,53391.935524320004 2025-05-06,12:45:47.000,126,11041381,12965,0,1746535546,12956.261912499998,113.9935250999988,53392.005395520006 2025-05-06,12:45:48.000,126,11041394,12685,0,1746535547,12956.369693459994,114.01467249000416,53392.01936976 2025-05-06,12:45:49.000,126,11041362,12725,0,1746535548,12956.51789227999,114.07106552999903,53392.04033112 2025-05-06,12:45:50.000,126,11041439,12845,0,1746535549,12956.65935478999,114.07106552999903,53392.103215200004 2025-05-06,12:45:51.000,126,11041377,12965,0,1746535550,12956.70650896,114.15565508999862,53392.11718944001 2025-05-06,12:45:52.000,126,11041348,12645,0,1746535551,12956.82776254,114.18385161000333,53392.15911216 2025-05-06,12:45:53.000,126,11041364,12685,0,1746535552,12956.88838933,114.21909726000013,53392.16609928001 2025-05-06,12:45:54.000,126,11041340,12965,0,1746535553,12956.949016120001,114.31073594999907,53392.21500912001 2025-05-06,12:45:55.000,126,11041393,13125,0,1746535554,12957.036588149997,114.37417812000058,53392.221996240005 2025-05-06,12:45:56.000,126,11041364,12805,0,1746535555,12957.050060770001,114.43762029000209,53392.291867440006 2025-05-06,12:45:57.000,126,11041318,12725,0,1746535556,12957.144369109992,114.5010624600036,53392.340777280006 2025-05-06,12:45:58.000,126,11041347,12925,0,1746535557,12957.204995899992,114.57860289000382,53392.36872576 2025-05-06,12:45:59.000,126,11041371,12845,0,1746535558,12957.258886379997,114.62794679999934,53392.31282880001 2025-05-06,12:46:00.000,126,11041371,12605,0,1746535559,12957.292567930002,114.6984381000002,53392.36872576 2025-05-06,12:46:01.000,126,11041387,12965,0,1746535560,12957.454239369988,114.75483114000235,53392.45257120001 2025-05-06,12:46:02.000,126,11041342,12605,0,1746535561,12957.582229259999,114.76892940000107,53392.42462272 2025-05-06,12:46:03.000,126,11041316,12685,0,1746535562,12957.622647119999,114.82532244000322,53392.438596960004 2025-05-06,12:46:04.000,126,11041361,12805,0,1746535563,12957.73716438999,114.80417504999787,53392.459558320006 2025-05-06,12:46:05.000,126,11041389,12565,0,1746535564,12957.871890589995,114.76188027000171,53392.49449392 2025-05-06,12:46:06.000,126,11041390,12725,0,1746535565,12958.02008940999,114.76892940000107,53392.57833936001 2025-05-06,12:46:07.000,126,11041361,12845,0,1746535566,12958.161551919991,114.76892940000107,53392.5923136 2025-05-06,12:46:08.000,126,11041413,12885,0,1746535567,12958.343432289992,114.83237157000258,53392.606287840004 2025-05-06,12:46:09.000,126,11041326,12685,0,1746535568,12958.484894799993,114.86761721999937,53392.64821056001 2025-05-06,12:46:10.000,126,11041368,13005,0,1746535569,12958.599412069998,114.90286287000345,53392.68314616 2025-05-06,12:46:11.000,126,11041333,12685,0,1746535570,12958.713929339989,114.98040330000367,53392.655197680004 2025-05-06,12:46:12.000,126,11041364,12645,0,1746535571,12958.794765059989,115.0438454699979,53392.69013328 2025-05-06,12:46:13.000,126,11041381,12765,0,1746535572,12958.929491259994,115.10728763999941,53392.82987568 2025-05-06,12:46:14.000,126,11041413,12725,0,1746535573,12959.01706328999,115.18482806999964,53392.78795296001 2025-05-06,12:46:15.000,126,11041355,13125,0,1746535574,12959.09789900999,115.29056502000458,53392.82987568 2025-05-06,12:46:16.000,126,11041347,12805,0,1746535575,12959.13831686999,115.39630197000224,53392.92070824 2025-05-06,12:46:17.000,126,11041414,12685,0,1746535576,12959.21915258999,115.48794066000119,53392.990579440004 2025-05-06,12:46:18.000,126,11041387,12765,0,1746535577,12959.279779379991,115.57957935000013,53392.941669600004 2025-05-06,12:46:19.000,126,11041388,12765,0,1746535578,12959.320197239991,115.70646369000315,53393.03250216001 2025-05-06,12:46:20.000,126,11041407,12685,0,1746535579,12959.414505579996,115.77695499000401,53393.02551504 2025-05-06,12:46:21.000,126,11041398,12725,0,1746535580,12959.461659749992,115.86859368000296,53393.03948928 2025-05-06,12:46:22.000,126,11041372,12605,0,1746535581,12959.589649640002,115.93908498000383,53393.06743776 2025-05-06,12:46:23.000,126,11041390,12645,0,1746535582,12959.670485360002,115.98137975999998,53393.03250216001 2025-05-06,12:46:24.000,126,11041371,12885,0,1746535583,12959.778266319998,116.05187106000085,53393.08839912 2025-05-06,12:46:25.000,126,11041363,12605,0,1746535584,12959.872574659988,116.09416584000428,53393.16525744 2025-05-06,12:46:26.000,126,11041388,12845,0,1746535585,12960.007300859994,116.12941149000108,53393.21416728 2025-05-06,12:46:27.000,126,11041355,12605,0,1746535586,12960.12181813,116.18580453000322,53393.228141520005 2025-05-06,12:46:28.000,126,11041360,12525,0,1746535587,12960.20265385,116.15760800999851,53393.20718016 2025-05-06,12:46:29.000,126,11041332,12525,0,1746535588,12960.36432529,116.16465713999787,53393.29102560001 2025-05-06,12:46:30.000,126,11041343,12685,0,1746535589,12960.552941969996,116.13646062000043,53393.27006424001 2025-05-06,12:46:31.000,126,11041352,12645,0,1746535590,12960.667459240001,116.1435097499998,53393.38185816 2025-05-06,12:46:32.000,126,11041344,12765,0,1746535591,12960.795449129997,116.09416584000428,53393.395832400005 2025-05-06,12:46:33.000,126,11041372,12765,0,1746535592,12960.936911639998,116.03072367000277,53393.42378088 2025-05-06,12:46:34.000,126,11041405,12765,0,1746535593,12961.044692599993,115.96728150000126,53393.45871648001 2025-05-06,12:46:35.000,126,11041398,12685,0,1746535594,12961.219836659999,115.90383932999976,53393.5006392 2025-05-06,12:46:36.000,126,11041399,12845,0,1746535595,12961.29393606999,115.8615445500036,53393.50762632001 2025-05-06,12:46:37.000,126,11041398,12765,0,1746535596,12961.44213489,115.82629889999953,53393.62640736001 2025-05-06,12:46:38.000,126,11041357,12885,0,1746535597,12961.56338847,115.73466021000058,53393.66833008 2025-05-06,12:46:39.000,126,11041353,12725,0,1746535598,12961.66443312,115.69941456000379,53393.67531720001 2025-05-06,12:46:40.000,126,11041384,12885,0,1746535599,12961.70485098,115.650070650001,53393.71723992 2025-05-06,12:46:41.000,126,11041380,12525,0,1746535600,12961.792423009996,115.59367760999885,53393.7451884 2025-05-06,12:46:42.000,126,11041347,12285,0,1746535601,12961.839577179991,115.53023544000462,53393.70326568001 2025-05-06,12:46:43.000,126,11041358,12765,0,1746535602,12961.913676589997,115.48089153000183,53393.82204672001 2025-05-06,12:46:44.000,126,11041380,12645,0,1746535603,12961.960830759992,115.42449848999968,53393.79409824001 2025-05-06,12:46:45.000,126,11041370,12765,0,1746535604,12962.021457549992,115.3681054500048,53393.89191792001 2025-05-06,12:46:46.000,126,11041359,13005,0,1746535605,12962.061875409992,115.27646675999858,53393.898905040005 2025-05-06,12:46:47.000,126,11041370,12685,0,1746535606,12962.109029580002,115.24827024000115,53393.97576336 2025-05-06,12:46:48.000,126,11041405,12725,0,1746535607,12962.189865300003,115.17777894000028,53393.968776240006 2025-05-06,12:46:49.000,126,11041318,12925,0,1746535608,12962.237019469998,115.14958242000284,53394.03864744001 2025-05-06,12:46:50.000,126,11041370,12605,0,1746535609,12962.297646259998,115.12843503000477,53394.03864744001 2025-05-06,12:46:51.000,126,11041375,12605,0,1746535610,12962.351536739989,115.0438454699979,53394.07358304 2025-05-06,12:46:52.000,126,11041438,12965,0,1746535611,12962.405427219994,114.97335417000431,53394.12249288 2025-05-06,12:46:53.000,126,11041397,12645,0,1746535612,12962.466054009994,114.88876461000473,53394.17140272 2025-05-06,12:46:54.000,126,11041351,12525,0,1746535613,12962.506471869994,114.85351896000066,53394.20633832001 2025-05-06,12:46:55.000,126,11041409,12805,0,1746535614,12962.526680799994,114.7971259199985,53394.17140272 2025-05-06,12:46:56.000,126,11041367,12685,0,1746535615,12962.58057128,114.72663462000492,53394.20633832001 2025-05-06,12:46:57.000,126,11041391,12605,0,1746535616,12962.61425282999,114.66319245000341,53394.22031256 2025-05-06,12:46:58.000,126,11041379,12605,0,1746535617,12962.668143309995,114.62089766999998,53394.2692224 2025-05-06,12:46:59.000,126,11041373,12685,0,1746535618,12962.668143309995,114.61384854000062,53394.31813224 2025-05-06,12:47:00.000,126,11041403,12485,0,1746535619,12962.688352239995,114.57155376000446,53394.304158000006 2025-05-06,12:47:01.000,126,11041392,12685,0,1746535620,12962.67487961999,114.56450462999783,53394.283196640004 2025-05-06,12:47:02.000,126,11041342,12525,0,1746535621,12962.71529747999,114.57860289000382,53394.32511936001 2025-05-06,12:47:03.000,126,11041349,13045,0,1746535622,12962.69508854999,114.61384854000062,53394.401977680005 2025-05-06,12:47:04.000,126,11041376,12765,0,1746535623,12962.72203379,114.68433984000148,53394.44390040001 2025-05-06,12:47:05.000,126,11041408,12605,0,1746535624,12962.69508854999,114.74073288000363,53394.42293904001 2025-05-06,12:47:06.000,126,11041390,12765,0,1746535625,12962.65467068999,114.79007678999915,53394.46486176001 2025-05-06,12:47:07.000,126,11041388,12805,0,1746535626,12962.63446175999,114.89581374000409,53394.45787464 2025-05-06,12:47:08.000,126,11041392,12605,0,1746535627,12962.62098914,114.96630503999768,53394.50678448 2025-05-06,12:47:09.000,126,11041375,12765,0,1746535628,12962.57383496999,115.08614025000134,53394.43691328 2025-05-06,12:47:10.000,126,11041412,13005,0,1746535629,12962.55362603999,115.16368068000156,53394.49281024001 2025-05-06,12:47:11.000,126,11041398,12805,0,1746535630,12962.55362603999,115.22007372000371,53394.478836 2025-05-06,12:47:12.000,126,11041378,13005,0,1746535631,12962.526680799994,115.31876154000201,53394.520758720006 2025-05-06,12:47:13.000,126,11041418,12965,0,1746535632,12962.54015342,115.39630197000224,53394.478836 2025-05-06,12:47:14.000,126,11041352,12605,0,1746535633,12962.55362603999,115.42449848999968,53394.50678448 2025-05-06,12:47:15.000,126,11041396,12365,0,1746535634,12962.60078021,115.45974414000375,53394.51377160001 2025-05-06,12:47:16.000,126,11041378,12605,0,1746535635,12962.56036235,115.47384240000247,53394.52774584 2025-05-06,12:47:17.000,126,11041388,12805,0,1746535636,12962.59404389999,115.42449848999968,53394.499797360004 2025-05-06,12:47:18.000,126,11041382,12845,0,1746535637,12962.60078021,115.4033511000016,53394.520758720006 2025-05-06,12:47:19.000,126,11041359,12765,0,1746535638,12962.64119807,115.29761415000394,53394.52774584 2025-05-06,12:47:20.000,126,11041384,12925,0,1746535639,12962.70182486,115.21302459000435,53394.5487072 2025-05-06,12:47:21.000,126,11041383,12965,0,1746535640,12962.75571533999,115.08614025000134,53394.52774584 2025-05-06,12:47:22.000,126,11041399,12365,0,1746535641,12962.84328737,114.98040330000367,53394.520758720006 2025-05-06,12:47:23.000,126,11041388,12645,0,1746535642,12962.951068329996,114.88171547999809,53394.56268144001 2025-05-06,12:47:24.000,126,11041386,12685,0,1746535643,12963.072321909996,114.73368375000427,53394.50678448 2025-05-06,12:47:25.000,126,11041396,12965,0,1746535644,12963.227257040002,114.60679941000126,53394.569668560005 2025-05-06,12:47:26.000,126,11041372,12685,0,1746535645,12963.328301690002,114.45876768000016,53394.52774584 2025-05-06,12:47:27.000,126,11041390,12525,0,1746535646,12963.463027889993,114.38122724999994,53394.59761704 2025-05-06,12:47:28.000,126,11041386,12645,0,1746535647,12963.624699329994,114.33893247000378,53394.61159128001 2025-05-06,12:47:29.000,126,11041370,13005,0,1746535648,12963.739216599999,114.29663769000035,53394.653514 2025-05-06,12:47:30.000,126,11041398,12805,0,1746535649,12963.81331600999,114.26844117000292,53394.70242384 2025-05-06,12:47:31.000,126,11041374,12765,0,1746535650,12963.92109697,114.28253943000163,53394.71639808 2025-05-06,12:47:32.000,126,11041377,12845,0,1746535651,12964.02214162,114.34598160000314,53394.73037232001 2025-05-06,12:47:33.000,126,11041402,12845,0,1746535652,12964.069295789996,114.40942377000465,53394.69543672 2025-05-06,12:47:34.000,126,11041377,12845,0,1746535653,12964.109713649996,114.45876768000016,53394.75832080001 2025-05-06,12:47:35.000,126,11041367,12685,0,1746535654,12964.18381306,114.53630811000039,53394.80024352001 2025-05-06,12:47:36.000,126,11041365,12805,0,1746535655,12964.217494609991,114.57860289000382,53394.905050320005 2025-05-06,12:47:37.000,126,11041350,12765,0,1746535656,12964.244439850001,114.71958548999828,53394.92601168001 2025-05-06,12:47:38.000,126,11041399,13165,0,1746535657,12964.305066640001,114.7971259199985,53394.93998592 2025-05-06,12:47:39.000,126,11041394,12605,0,1746535658,12964.338748189992,114.83942070000194,53394.974921520006 2025-05-06,12:47:40.000,126,11041349,12805,0,1746535659,12964.426320220002,114.91696113000216,53395.01684424001 2025-05-06,12:47:41.000,126,11041407,12605,0,1746535660,12964.473474389997,114.96630503999768,53395.09370256001 2025-05-06,12:47:42.000,126,11041383,13005,0,1746535661,12964.540837489993,115.02269807999983,53395.18453512001 2025-05-06,12:47:43.000,126,11041409,13085,0,1746535662,12964.641882139993,115.03679633999855,53395.22645784 2025-05-06,12:47:44.000,126,11041426,12765,0,1746535663,12964.729454169988,115.0438454699979,53395.30331616001 2025-05-06,12:47:45.000,126,11041363,12765,0,1746535664,12964.837235129999,115.03679633999855,53395.338251760004 2025-05-06,12:47:46.000,126,11041358,12765,0,1746535665,12964.985433949994,115.00859982000111,53395.37318736 2025-05-06,12:47:47.000,126,11041339,12765,0,1746535666,12965.09995122,114.97335417000431,53395.477994160006 2025-05-06,12:47:48.000,126,11041390,12485,0,1746535667,12965.248150039995,114.9099120000028,53395.526904000006 2025-05-06,12:47:49.000,126,11041378,13045,0,1746535668,12965.349194689996,114.81827331000386,53395.575813840005 2025-05-06,12:47:50.000,126,11041384,12885,0,1746535669,12965.524338750001,114.76892940000107,53395.65267216 2025-05-06,12:47:51.000,126,11041433,12685,0,1746535670,12965.645592330002,114.6984381000002,53395.673633520004 2025-05-06,12:47:52.000,126,11041409,12805,0,1746535671,12965.746636980002,114.62089766999998,53395.76446608001 2025-05-06,12:47:53.000,126,11041425,12765,0,1746535672,12965.834209009998,114.54335723999975,53395.862285760006 2025-05-06,12:47:54.000,126,11041344,12765,0,1746535673,12965.908308419988,114.5010624600036,53395.89722136 2025-05-06,12:47:55.000,126,11041403,12645,0,1746535674,12965.941989969993,114.46581680999952,53395.91818272 2025-05-06,12:47:56.000,126,11041387,12725,0,1746535675,12966.002616759994,114.43057116000273,53396.03696376 2025-05-06,12:47:57.000,126,11041371,12765,0,1746535676,12966.036298309999,114.40942377000465,53396.14177056001 2025-05-06,12:47:58.000,126,11041420,12805,0,1746535677,12966.009353069989,114.34598160000314,53396.13478344 2025-05-06,12:47:59.000,126,11041352,12645,0,1746535678,12965.962198899993,114.30368681999971,53396.23959024001 2025-05-06,12:48:00.000,126,11041352,12685,0,1746535679,12965.955462589998,114.2543429100042,53396.26753872001 2025-05-06,12:48:01.000,126,11041410,12725,0,1746535680,12965.928517349988,114.23319551999884,53396.30247432 2025-05-06,12:48:02.000,126,11041389,12485,0,1746535681,12965.894835799998,114.18385161000333,53396.35837128001 2025-05-06,12:48:03.000,126,11041385,12805,0,1746535682,12965.894835799998,114.14860595999926,53396.44221672 2025-05-06,12:48:04.000,126,11041390,12605,0,1746535683,12965.867890559988,114.12745857000118,53396.47715232001 2025-05-06,12:48:05.000,126,11041353,12525,0,1746535684,12965.861154249993,114.09221292000439,53396.51907504 2025-05-06,12:48:06.000,126,11041407,12645,0,1746535685,12965.834209009998,114.08516378999775,53396.56798488 2025-05-06,12:48:07.000,126,11041397,12965,0,1746535686,12965.820736389993,114.07106552999903,53396.60292048001 2025-05-06,12:48:08.000,126,11041389,12805,0,1746535687,12965.834209009998,114.0428690100016,53396.67279168001 2025-05-06,12:48:09.000,126,11041385,12925,0,1746535688,12965.847681630003,114.07811465999839,53396.700740160006 2025-05-06,12:48:10.000,126,11041391,12645,0,1746535689,12965.820736389993,114.07811465999839,53396.67279168001 2025-05-06,12:48:11.000,126,11041406,12685,0,1746535690,12965.780318529993,114.1063111800031,53396.65881744 2025-05-06,12:48:12.000,126,11041368,12725,0,1746535691,12965.766845910002,114.13450770000054,53396.7147144 2025-05-06,12:48:13.000,126,11041387,12925,0,1746535692,12965.746636980002,114.16975335000461,53396.74266288001 2025-05-06,12:48:14.000,126,11041379,12605,0,1746535693,12965.726428050002,114.18385161000333,53396.77061136001 2025-05-06,12:48:15.000,126,11041403,12965,0,1746535694,12965.726428050002,114.23319551999884,53396.80554696 2025-05-06,12:48:16.000,126,11041402,12685,0,1746535695,12965.692746499997,114.27549030000228,53396.80554696 2025-05-06,12:48:17.000,126,11041389,12965,0,1746535696,12965.679273879992,114.289588560001,53396.8544568 2025-05-06,12:48:18.000,126,11041372,12605,0,1746535697,12965.652328639997,114.289588560001,53396.868431040006 2025-05-06,12:48:19.000,126,11041368,12845,0,1746535698,12965.618647089992,114.289588560001,53396.924328 2025-05-06,12:48:20.000,126,11041397,12805,0,1746535699,12965.611910779997,114.289588560001,53396.93131512 2025-05-06,12:48:21.000,126,11041377,12605,0,1746535700,12965.544547680001,114.29663769000035,53396.89637952 2025-05-06,12:48:22.000,126,11041392,12765,0,1746535701,12965.551283989997,114.20499900000141,53396.924328 2025-05-06,12:48:23.000,126,11041389,13005,0,1746535702,12965.584965540002,114.17680248000397,53396.94528936 2025-05-06,12:48:24.000,126,11041403,12965,0,1746535703,12965.605174470002,114.17680248000397,53396.9941992 2025-05-06,12:48:25.000,126,11041378,12885,0,1746535704,12965.686010190002,114.1415568299999,53396.9941992 2025-05-06,12:48:26.000,126,11041376,12525,0,1746535705,12965.760109599993,114.09926205000374,53397.015160560004 2025-05-06,12:48:27.000,126,11041402,12765,0,1746535706,12965.847681630003,114.07811465999839,53397.07804464001 2025-05-06,12:48:28.000,126,11041383,12605,0,1746535707,12965.915044729998,114.07811465999839,53397.0640704 2025-05-06,12:48:29.000,126,11041426,12765,0,1746535708,12965.915044729998,114.12040944000182,53397.07105752 2025-05-06,12:48:30.000,126,11041377,12845,0,1746535709,12965.995880449998,114.19090074000269,53397.10599312001 2025-05-06,12:48:31.000,126,11041389,12725,0,1746535710,12966.063243549994,114.19794987000205,53397.099006 2025-05-06,12:48:32.000,126,11041412,12445,0,1746535711,12966.117134029999,114.24729378000484,53397.11298024 2025-05-06,12:48:33.000,126,11041430,12605,0,1746535712,12966.144079269994,114.34598160000314,53397.12695448001 2025-05-06,12:48:34.000,126,11041419,12965,0,1746535713,12966.17102450999,114.4517185500008,53397.182851440004 2025-05-06,12:48:35.000,126,11041404,12805,0,1746535714,12966.25186022999,114.51516072000231,53397.15490296001 2025-05-06,12:48:36.000,126,11041403,12725,0,1746535715,12966.2990144,114.61384854000062,53397.22477416001 2025-05-06,12:48:37.000,126,11041372,12925,0,1746535716,12966.325959639995,114.65614332000405,53397.23176128 2025-05-06,12:48:38.000,126,11041381,12645,0,1746535717,12966.366377499995,114.72663462000492,53397.25970976 2025-05-06,12:48:39.000,126,11041369,13125,0,1746535718,12966.37985012,114.76188027000171,53397.27368400001 2025-05-06,12:48:40.000,126,11041348,12605,0,1746535719,12966.44047691,114.76892940000107,53397.31560672001 2025-05-06,12:48:41.000,126,11041412,12845,0,1746535720,12966.467422149995,114.80417504999787,53397.29464536001 2025-05-06,12:48:42.000,126,11041398,12965,0,1746535721,12966.528048939996,114.77597853000043,53397.33656808 2025-05-06,12:48:43.000,126,11041378,13045,0,1746535722,12966.56173049,114.747782010003,53397.39945216 2025-05-06,12:48:44.000,126,11041406,12725,0,1746535723,12966.62235728,114.67729071000213,53397.39246504001 2025-05-06,12:48:45.000,126,11041426,12645,0,1746535724,12966.703193000001,114.59270115000254,53397.49727184 2025-05-06,12:48:46.000,126,11041383,12765,0,1746535725,12966.777292409992,114.52925898000103,53397.469323360005 2025-05-06,12:48:47.000,126,11041389,12725,0,1746535726,12966.824446580002,114.49401333000424,53397.47631048 2025-05-06,12:48:48.000,126,11041378,12845,0,1746535727,12966.885073370002,114.50811159000295,53397.46233624001 2025-05-06,12:48:49.000,126,11041393,12605,0,1746535728,12966.986118020002,114.5010624600036,53397.5531688 2025-05-06,12:48:50.000,126,11041384,12765,0,1746535729,12967.046744810003,114.5010624600036,53397.539194560006 2025-05-06,12:48:51.000,126,11041417,12685,0,1746535730,12967.134316839998,114.5010624600036,53397.56015592001 2025-05-06,12:48:52.000,126,11041443,12725,0,1746535731,12967.201679939993,114.54335723999975,53397.59509152 2025-05-06,12:48:53.000,126,11041403,12725,0,1746535732,12967.289251969989,114.57860289000382,53397.67893696001 2025-05-06,12:48:54.000,126,11041388,12605,0,1746535733,12967.322933519994,114.57860289000382,53397.685924080004 2025-05-06,12:48:55.000,126,11041374,12365,0,1746535734,12967.39029661999,114.67024158000277,53397.74880816001 2025-05-06,12:48:56.000,126,11041385,12605,0,1746535735,12967.39703293,114.72663462000492,53397.77675664001 2025-05-06,12:48:57.000,126,11041363,12845,0,1746535736,12967.45765972,114.78302765999979,53397.79073088 2025-05-06,12:48:58.000,126,11041402,12805,0,1746535737,12967.484604959995,114.89581374000409,53397.84662784001 2025-05-06,12:48:59.000,126,11041385,12565,0,1746535738,12967.55196805999,114.95925590999832,53397.8326536 2025-05-06,12:49:00.000,126,11041371,12645,0,1746535739,12967.57217698999,115.00859982000111,53397.93047328 2025-05-06,12:49:01.000,126,11041376,12645,0,1746535740,12967.605858539995,115.06499286000326,53397.972396000005 2025-05-06,12:49:02.000,126,11041389,12845,0,1746535741,12967.59912223,115.0931893800007,53397.972396000005 2025-05-06,12:49:03.000,126,11041383,12605,0,1746535742,12967.646276399995,115.08614025000134,53397.97938312 2025-05-06,12:49:04.000,126,11041447,12565,0,1746535743,12967.65301270999,115.07909112000198,53398.01431872001 2025-05-06,12:49:05.000,126,11041411,13165,0,1746535744,12967.69343056999,115.11433676999877,53397.98637024001 2025-05-06,12:49:06.000,126,11041332,12965,0,1746535745,12967.727112119996,115.10023851000005,53398.05624144 2025-05-06,12:49:07.000,126,11041402,12485,0,1746535746,12967.767529979996,115.02974720999919,53398.11912552 2025-05-06,12:49:08.000,126,11041417,12805,0,1746535747,12967.76079367,114.96630503999768,53398.15406112001 2025-05-06,12:49:09.000,126,11041377,12565,0,1746535748,12967.807947839996,114.9451576499996,53398.17502248 2025-05-06,12:49:10.000,126,11041366,12725,0,1746535749,12967.814684149991,114.8464698300013,53398.16104824001 2025-05-06,12:49:11.000,126,11041399,12605,0,1746535750,12967.75405735999,114.81827331000386,53398.2169452 2025-05-06,12:49:12.000,126,11041389,12965,0,1746535751,12967.807947839996,114.76188027000171,53398.26585504 2025-05-06,12:49:13.000,126,11041424,12685,0,1746535752,12967.807947839996,114.67729071000213,53398.24489368 2025-05-06,12:49:14.000,126,11041384,12925,0,1746535753,12967.80121153,114.61384854000062,53398.30079064001 2025-05-06,12:49:15.000,126,11041384,12685,0,1746535754,12967.74058474,114.55745549999847,53398.32175200001 2025-05-06,12:49:16.000,126,11041407,12645,0,1746535755,12967.706903189996,114.51516072000231,53398.32175200001 2025-05-06,12:49:17.000,126,11041403,12805,0,1746535756,12967.69343056999,114.47991506999824,53398.34970048001 2025-05-06,12:49:18.000,126,11041383,12645,0,1746535757,12967.646276399995,114.3882763799993,53398.40559744 2025-05-06,12:49:19.000,126,11041407,12805,0,1746535758,12967.5789133,114.36712899000122,53398.41258456 2025-05-06,12:49:20.000,126,11041340,12645,0,1746535759,12967.53175912999,114.32483420999779,53398.37066184001 2025-05-06,12:49:21.000,126,11041359,12965,0,1746535760,12967.47786865,114.33188334000442,53398.377648960006 2025-05-06,12:49:22.000,126,11041380,12885,0,1746535761,12967.484604959995,114.26844117000292,53398.40559744 2025-05-06,12:49:23.000,126,11041382,12605,0,1746535762,12967.423978169994,114.26139204000356,53398.41258456 2025-05-06,12:49:24.000,126,11041403,12845,0,1746535763,12967.403769239994,114.22614638999949,53398.40559744 2025-05-06,12:49:25.000,126,11041410,12925,0,1746535764,12967.39703293,114.2402446499982,53398.426558800005 2025-05-06,12:49:26.000,126,11041385,12885,0,1746535765,12967.376823999999,114.2543429100042,53398.44752016001 2025-05-06,12:49:27.000,126,11041408,13125,0,1746535766,12967.376823999999,114.27549030000228,53398.44752016001 2025-05-06,12:49:28.000,126,11041368,12845,0,1746535767,12967.376823999999,114.26844117000292,53398.48245576 2025-05-06,12:49:29.000,126,11041423,12605,0,1746535768,12967.376823999999,114.36007986000186,53398.48944288001 2025-05-06,12:49:30.000,126,11041432,12805,0,1746535769,12967.376823999999,114.41647290000401,53398.45450728 2025-05-06,12:49:31.000,126,11041432,12685,0,1746535770,12967.383560309994,114.44466942000145,53398.49643000001 2025-05-06,12:49:32.000,126,11041380,12685,0,1746535771,12967.336406139999,114.50811159000295,53398.50341712 2025-05-06,12:49:33.000,126,11041382,12645,0,1746535772,12967.34987875999,114.55040636999911,53398.44752016001 2025-05-06,12:49:34.000,126,11041371,12565,0,1746535773,12967.255570419999,114.57860289000382,53398.45450728 2025-05-06,12:49:35.000,126,11041370,12965,0,1746535774,12967.201679939993,114.6349959299987,53398.48944288001 2025-05-06,12:49:36.000,126,11041416,13005,0,1746535775,12967.154525769998,114.6349959299987,53398.53835272001 2025-05-06,12:49:37.000,126,11041381,12565,0,1746535776,12967.100635289993,114.64909419000469,53398.524378480004 2025-05-06,12:49:38.000,126,11041403,12565,0,1746535777,12967.046744810003,114.6984381000002,53398.48944288001 2025-05-06,12:49:39.000,126,11041366,12925,0,1746535778,12967.040008499993,114.72663462000492,53398.50341712 2025-05-06,12:49:40.000,126,11041387,12885,0,1746535779,12967.019799569993,114.72663462000492,53398.545339840006 2025-05-06,12:49:41.000,126,11041365,12685,0,1746535780,12966.999590639993,114.75483114000235,53398.524378480004 2025-05-06,12:49:42.000,126,11041431,13045,0,1746535781,12967.006326950002,114.74073288000363,53398.50341712 2025-05-06,12:49:43.000,126,11041386,12605,0,1746535782,12967.013063259998,114.76188027000171,53398.55931408 2025-05-06,12:49:44.000,126,11041438,12565,0,1746535783,12966.986118020002,114.82532244000322,53398.50341712 2025-05-06,12:49:45.000,126,11041367,12605,0,1746535784,12966.999590639993,114.77597853000043,53398.53835272001 2025-05-06,12:49:46.000,126,11041401,12965,0,1746535785,12966.965909090002,114.8112241800045,53398.49643000001 2025-05-06,12:49:47.000,126,11041373,12565,0,1746535786,12967.026535880002,114.80417504999787,53398.51739136001 2025-05-06,12:49:48.000,126,11041413,13085,0,1746535787,12967.013063259998,114.82532244000322,53398.475468640005 2025-05-06,12:49:49.000,126,11041346,12525,0,1746535788,12967.060217429993,114.86761721999937,53398.475468640005 2025-05-06,12:49:50.000,126,11041405,12845,0,1746535789,12967.040008499993,114.9099120000028,53398.56630120001 2025-05-06,12:49:51.000,126,11041326,12605,0,1746535790,12967.087162669988,114.9451576499996,53398.53835272001 2025-05-06,12:49:52.000,126,11041384,12405,0,1746535791,12967.053481119998,114.98745243000303,53398.53835272001 2025-05-06,12:49:53.000,126,11041377,12965,0,1746535792,12967.013063259998,115.02269807999983,53398.51739136001 2025-05-06,12:49:54.000,126,11041390,12645,0,1746535793,12966.972645399997,115.02269807999983,53398.6012368 2025-05-06,12:49:55.000,126,11041389,12605,0,1746535794,12966.972645399997,115.02974720999919,53398.55232696 2025-05-06,12:49:56.000,126,11041337,12645,0,1746535795,12966.925491230002,115.02974720999919,53398.55931408 2025-05-06,12:49:57.000,126,11041378,12685,0,1746535796,12966.932227539997,114.99450156000239,53398.61521104001 2025-05-06,12:49:58.000,126,11041389,12605,0,1746535797,12966.844655510002,114.93810852000024,53398.56630120001 2025-05-06,12:49:59.000,126,11041398,12685,0,1746535798,12966.878337059992,114.9099120000028,53398.55931408 2025-05-06,12:50:00.000,126,11041361,12885,0,1746535799,12966.885073370002,114.77597853000043,53398.6012368 2025-05-06,12:50:01.000,126,11041344,12685,0,1746535800,12966.945700160002,114.72663462000492,53398.58027544 2025-05-06,12:50:02.000,126,11041341,12805,0,1746535801,12966.979381709993,114.62794679999934,53398.55232696 2025-05-06,12:50:03.000,126,11041354,12965,0,1746535802,12967.040008499993,114.57155376000446,53398.55931408 2025-05-06,12:50:04.000,126,11041413,12885,0,1746535803,12967.066953740003,114.52220985000167,53398.57328832 2025-05-06,12:50:05.000,126,11041422,12605,0,1746535804,12967.141053149993,114.4517185500008,53398.6012368 2025-05-06,12:50:06.000,126,11041342,12805,0,1746535805,12967.228625179989,114.40237463999802,53398.61521104001 2025-05-06,12:50:07.000,126,11041368,12965,0,1746535806,12967.269043039989,114.3530307300025,53398.62219816 2025-05-06,12:50:08.000,126,11041400,12525,0,1746535807,12967.316197209999,114.29663769000035,53398.66412088001 2025-05-06,12:50:09.000,126,11041393,12605,0,1746535808,12967.376823999999,114.2543429100042,53398.713030720006 2025-05-06,12:50:10.000,126,11041372,12885,0,1746535809,12967.403769239994,114.19794987000205,53398.65713376001 2025-05-06,12:50:11.000,126,11041379,12645,0,1746535810,12967.41050554999,114.12040944000182,53398.65713376001 2025-05-06,12:50:12.000,126,11041317,12885,0,1746535811,12967.47113233999,114.07106552999903,53398.72001784 2025-05-06,12:50:13.000,126,11041395,12565,0,1746535812,12967.57217698999,113.93008293000457,53398.81783752 2025-05-06,12:50:14.000,126,11041405,12645,0,1746535813,12967.59912223,113.88778815000114,53398.74796632 2025-05-06,12:50:15.000,126,11041354,12485,0,1746535814,12967.65974902,113.77500207000412,53398.80386328001 2025-05-06,12:50:16.000,126,11041371,12765,0,1746535815,12967.69343056999,113.6833633799979,53398.78290192001 2025-05-06,12:50:17.000,126,11041349,13045,0,1746535816,12967.774266289991,113.52123338999809,53398.81783752 2025-05-06,12:50:18.000,126,11041349,12845,0,1746535817,12967.787738909996,113.38025079000363,53398.83879888 2025-05-06,12:50:19.000,126,11041346,12725,0,1746535818,12967.828156769996,113.25336645000061,53398.859760240004 2025-05-06,12:50:20.000,126,11041405,12965,0,1746535819,12967.861838320001,113.12648211000487,53398.86674736 2025-05-06,12:50:21.000,126,11041363,13005,0,1746535820,12967.908992489996,112.9432047299997,53398.90867008 2025-05-06,12:50:22.000,126,11041338,13125,0,1746535821,12967.902256180001,112.76697648000118,53398.92264432001 2025-05-06,12:50:23.000,126,11041391,12485,0,1746535822,12967.902256180001,112.60484649000136,53398.93661856 2025-05-06,12:50:24.000,126,11041367,12885,0,1746535823,12967.84162939,112.44271650000155,53398.96456704 2025-05-06,12:50:25.000,126,11041387,12885,0,1746535824,12967.814684149991,112.30173389999982,53398.96456704 2025-05-06,12:50:26.000,126,11041368,13165,0,1746535825,12967.767529979996,112.11140739000257,53399.027451120004 2025-05-06,12:50:27.000,126,11041344,12885,0,1746535826,12967.74058474,111.98452304999955,53399.01347688 2025-05-06,12:50:28.000,126,11041374,12605,0,1746535827,12967.65974902,111.81534393000038,53399.0553996 2025-05-06,12:50:29.000,126,11041314,12885,0,1746535828,12967.63280377999,111.67436132999865,53399.06238672 2025-05-06,12:50:30.000,126,11041346,12605,0,1746535829,12967.53849544,111.53337873000419,53399.097322320005 2025-05-06,12:50:31.000,126,11041354,12685,0,1746535830,12967.47786865,111.43469090999861,53399.10430944 2025-05-06,12:50:32.000,126,11041353,12725,0,1746535831,12967.39703293,111.35715047999838,53399.08334808 2025-05-06,12:50:33.000,126,11041358,12845,0,1746535832,12967.322933519994,111.2725609199988,53399.097322320005 2025-05-06,12:50:34.000,126,11041405,12605,0,1746535833,12967.269043039989,111.20911875000456,53399.146232160005 2025-05-06,12:50:35.000,126,11041368,12565,0,1746535834,12967.134316839998,111.17387310000049,53399.10430944 2025-05-06,12:50:36.000,126,11041371,12525,0,1746535835,12967.033272189998,111.15272571000241,53399.11828368001 2025-05-06,12:50:37.000,126,11041365,12845,0,1746535836,12966.965909090002,111.15272571000241,53399.11828368001 2025-05-06,12:50:38.000,126,11041378,12685,0,1746535837,12966.837919199992,111.18092222999985,53399.097322320005 2025-05-06,12:50:39.000,126,11041367,12805,0,1746535838,12966.709929309996,111.27961004999815,53399.10430944 2025-05-06,12:50:40.000,126,11041390,12645,0,1746535839,12966.54152156,111.32895396000094,53399.11828368001 2025-05-06,12:50:41.000,126,11041365,12445,0,1746535840,12966.35964119,111.45583830000396,53399.07636096 2025-05-06,12:50:42.000,126,11041342,13085,0,1746535841,12966.164288199994,111.59682089999842,53399.09033520001 2025-05-06,12:50:43.000,126,11041330,12645,0,1746535842,12965.962198899993,111.71665611000208,53399.097322320005 2025-05-06,12:50:44.000,126,11041375,12645,0,1746535843,12965.746636980002,111.85058958000445,53399.01347688 2025-05-06,12:50:45.000,126,11041318,12645,0,1746535844,12965.450239339996,111.97042479000083,53399.027451120004 2025-05-06,12:50:46.000,126,11041348,12725,0,1746535845,12965.19425955999,112.06206347999978,53398.9855284 2025-05-06,12:50:47.000,126,11041351,12685,0,1746535846,12964.91133453999,112.13255478000065,53398.992515519996 2025-05-06,12:50:48.000,126,11041365,12805,0,1746535847,12964.689036309988,112.1889478200028,53398.88770872 2025-05-06,12:50:49.000,126,11041352,12685,0,1746535848,12964.439792839992,112.22419346999959,53398.88770872 2025-05-06,12:50:50.000,126,11041308,12605,0,1746535849,12964.1433952,112.21714434000023,53398.83181176001 2025-05-06,12:50:51.000,126,11041336,12965,0,1746535850,12963.90088804,112.10435826000321,53398.78290192001 2025-05-06,12:50:52.000,126,11041353,13125,0,1746535851,12963.698798739999,112.05501435000042,53398.76892768 2025-05-06,12:50:53.000,126,11041348,12685,0,1746535852,12963.523654679993,112.0056704400049,53398.70604360001 2025-05-06,12:50:54.000,126,11041361,12965,0,1746535853,12963.335037999997,111.92813001000468,53398.65014664 2025-05-06,12:50:55.000,126,11041307,12885,0,1746535854,12963.200311799992,111.8294421899991,53398.60822392 2025-05-06,12:50:56.000,126,11041367,12965,0,1746535855,12963.099267149992,111.74485262999951,53398.545339840006 2025-05-06,12:50:57.000,126,11041300,12645,0,1746535856,12962.98474988,111.70960698000272,53398.44053304 2025-05-06,12:50:58.000,126,11041336,12845,0,1746535857,12962.90391416,111.68845959000464,53398.356687600004 2025-05-06,12:50:59.000,126,11041346,12765,0,1746535858,12962.79613319999,111.67436132999865,53398.34970048001 2025-05-06,12:51:00.000,126,11041311,12725,0,1746535859,12962.75571533999,111.68845959000464,53398.29380352 2025-05-06,12:51:01.000,126,11041329,12765,0,1746535860,12962.67487961999,111.75895088999823,53398.16104824001 2025-05-06,12:51:02.000,126,11041320,12605,0,1746535861,12962.55362603999,111.78009828000359,53398.11213840001 2025-05-06,12:51:03.000,126,11041345,13045,0,1746535862,12962.439108769999,111.87173697000253,53398.06322856001 2025-05-06,12:51:04.000,126,11041364,12765,0,1746535863,12962.331327809989,111.95632653000212,53398.021305840004 2025-05-06,12:51:05.000,126,11041396,12605,0,1746535864,12962.257228399998,112.12550565000129,53397.96540888001 2025-05-06,12:51:06.000,126,11041359,12645,0,1746535865,12962.183128989993,112.25943912000366,53397.88156344 2025-05-06,12:51:07.000,126,11041365,12525,0,1746535866,12962.068611720002,112.39337258999876,53397.874576320006 2025-05-06,12:51:08.000,126,11041332,12685,0,1746535867,12961.994512309997,112.57664997000393,53397.755795280005 2025-05-06,12:51:09.000,126,11041310,12765,0,1746535868,12961.981039689992,112.72468169999775,53397.69989832001 2025-05-06,12:51:10.000,126,11041306,12805,0,1746535869,12961.981039689992,112.92205734000163,53397.64400136 2025-05-06,12:51:11.000,126,11041372,12765,0,1746535870,12961.967567070002,113.10533471999952,53397.63002712001 2025-05-06,12:51:12.000,126,11041294,12965,0,1746535871,12962.014721239997,113.3027103600034,53397.63002712001 2025-05-06,12:51:13.000,126,11041322,12605,0,1746535872,12962.041666479992,113.51418425999873,53397.56015592001 2025-05-06,12:51:14.000,126,11041358,12765,0,1746535873,12962.102293269993,113.75385467999877,53397.48329760001 2025-05-06,12:51:15.000,126,11041363,12765,0,1746535874,12962.176392679998,113.96532858000137,53397.47631048 2025-05-06,12:51:16.000,126,11041347,12805,0,1746535875,12962.250492089988,114.19794987000205,53397.48329760001 2025-05-06,12:51:17.000,126,11041366,12845,0,1746535876,12962.344800429993,114.36712899000122,53397.41342640001 2025-05-06,12:51:18.000,126,11041349,12805,0,1746535877,12962.398690909999,114.55040636999911,53397.36451656001 2025-05-06,12:51:19.000,126,11041345,12845,0,1746535878,12962.49299924999,114.72663462000492,53397.350542320004 2025-05-06,12:51:20.000,126,11041340,12685,0,1746535879,12962.587307589994,114.85351896000066,53397.38547792 2025-05-06,12:51:21.000,126,11041390,12525,0,1746535880,12962.69508854999,115.05089460000454,53397.36451656001 2025-05-06,12:51:22.000,126,11041351,12725,0,1746535881,12962.80286951,115.11433676999877,53397.350542320004 2025-05-06,12:51:23.000,126,11041381,12725,0,1746535882,12962.937595709991,115.23417198000243,53397.350542320004 2025-05-06,12:51:24.000,126,11041323,12885,0,1746535883,12963.065585600001,115.33285980000073,53397.36451656001 2025-05-06,12:51:25.000,126,11041350,12805,0,1746535884,12963.254202279997,115.35400718999881,53397.39945216 2025-05-06,12:51:26.000,126,11041393,12885,0,1746535885,12963.388928480003,115.41040023000096,53397.38547792 2025-05-06,12:51:27.000,126,11041369,12925,0,1746535886,12963.557336229998,115.47384240000247,53397.42740064 2025-05-06,12:51:28.000,126,11041352,12605,0,1746535887,12963.77963446,115.52318630999798,53397.39246504001 2025-05-06,12:51:29.000,126,11041345,12725,0,1746535888,12963.97498744999,115.55843196000205,53397.46233624001 2025-05-06,12:51:30.000,126,11041338,12805,0,1746535889,12964.170340439996,115.57957935000013,53397.46233624001 2025-05-06,12:51:31.000,126,11041376,12525,0,1746535890,12964.332011879997,115.59367760999885,53397.49028472001 2025-05-06,12:51:32.000,126,11041365,13125,0,1746535891,12964.473474389997,115.6853162999978,53397.60207864 2025-05-06,12:51:33.000,126,11041393,12885,0,1746535892,12964.621673209993,115.7135128200025,53397.62304 2025-05-06,12:51:34.000,126,11041301,13045,0,1746535893,12964.763135719993,115.76990586000466,53397.67893696001 2025-05-06,12:51:35.000,126,11041378,12645,0,1746535894,12964.864180369994,115.85449542000424,53397.74880816001 2025-05-06,12:51:36.000,126,11041364,12885,0,1746535895,12964.945016089994,115.88974107000104,53397.755795280005 2025-05-06,12:51:37.000,126,11041375,12685,0,1746535896,12965.0191155,115.98137975999998,53397.804705120005 2025-05-06,12:51:38.000,126,11041346,12605,0,1746535897,12965.066269669995,116.0095762800047,53397.84662784001 2025-05-06,12:51:39.000,126,11041366,12805,0,1746535898,12965.11342383999,116.06596931999957,53397.89553768001 2025-05-06,12:51:40.000,126,11041413,12845,0,1746535899,12965.20099587,116.07301844999893,53398.02829296 2025-05-06,12:51:41.000,126,11041381,12805,0,1746535900,12965.187523249995,116.08711670999764,53398.021305840004 2025-05-06,12:51:42.000,126,11041396,12525,0,1746535901,12965.20099587,116.12236236000172,53398.05624144 2025-05-06,12:51:43.000,126,11041417,12965,0,1746535902,12965.248150039995,116.108264100003,53398.091177040005 2025-05-06,12:51:44.000,126,11041399,12685,0,1746535903,12965.26162266,116.11531323000236,53398.140086880005 2025-05-06,12:51:45.000,126,11041326,12645,0,1746535904,12965.308776829996,116.13646062000043,53398.25188080001 2025-05-06,12:51:46.000,126,11041392,12965,0,1746535905,12965.36266731,116.11531323000236,53398.27982928001 2025-05-06,12:51:47.000,126,11041379,12605,0,1746535906,12965.423294100001,116.09416584000428,53398.32873912001 2025-05-06,12:51:48.000,126,11041383,12725,0,1746535907,12965.490657199996,116.108264100003,53398.377648960006 2025-05-06,12:51:49.000,126,11041294,13005,0,1746535908,12965.578229229992,116.1435097499998,53398.377648960006 2025-05-06,12:51:50.000,126,11041351,12765,0,1746535909,12965.686010190002,116.17875540000387,53398.43354592 2025-05-06,12:51:51.000,126,11041302,12685,0,1746535910,12965.780318529993,116.22809930999938,53398.48245576 2025-05-06,12:51:52.000,126,11041381,12565,0,1746535911,12965.867890559988,116.29154148000089,53398.475468640005 2025-05-06,12:51:53.000,126,11041379,12805,0,1746535912,12966.029561999989,116.34088539000368,53398.524378480004 2025-05-06,12:51:54.000,126,11041371,12925,0,1746535913,12966.090188789989,116.40432755999791,53398.58027544 2025-05-06,12:51:55.000,126,11041346,12805,0,1746535914,12966.23165129999,116.4536714700007,53398.6012368 2025-05-06,12:51:56.000,126,11041392,12565,0,1746535915,12966.40005905,116.58055581000372,53398.6012368 2025-05-06,12:51:57.000,126,11041378,13125,0,1746535916,12966.548257869996,116.68629276000138,53398.713030720006 2025-05-06,12:51:58.000,126,11041371,12805,0,1746535917,12966.716665619992,116.84842275000119,53398.671108 2025-05-06,12:51:59.000,126,11041381,12645,0,1746535918,12966.932227539997,116.96825796000485,53398.73399208001 2025-05-06,12:52:00.000,126,11041359,13085,0,1746535919,12967.174734699998,117.14448621000338,53398.83879888 2025-05-06,12:52:01.000,126,11041368,12765,0,1746535920,12967.322933519994,117.34186184999999,53398.880721600006 2025-05-06,12:52:02.000,126,11041332,12925,0,1746535921,12967.504813889995,117.53218836000451,53398.96456704 2025-05-06,12:52:03.000,126,11041368,12645,0,1746535922,12967.666485329995,117.73661313000048,53398.97155416001 2025-05-06,12:52:04.000,126,11041353,12965,0,1746535923,12967.888783559996,117.91284137999901,53399.0553996 2025-05-06,12:52:05.000,126,11041409,12845,0,1746535924,12968.063927620002,118.15251179999905,53399.11129656 2025-05-06,12:52:06.000,126,11041364,12925,0,1746535925,12968.185181200002,118.34988744000293,53399.195142000004 2025-05-06,12:52:07.000,126,11041334,12805,0,1746535926,12968.367061569988,118.52611569000146,53399.17418064 2025-05-06,12:52:08.000,126,11041360,12485,0,1746535927,12968.495051459999,118.65300003000448,53399.22309048 2025-05-06,12:52:09.000,126,11041356,12845,0,1746535928,12968.67693183,118.83627741000237,53399.2999488 2025-05-06,12:52:10.000,126,11041384,12685,0,1746535929,12968.865548509995,118.95611261999875,53399.37680712001 2025-05-06,12:52:11.000,126,11041363,12565,0,1746535930,12969.033956259991,119.06184957000369,53399.45366544001 2025-05-06,12:52:12.000,126,11041332,12765,0,1746535931,12969.242781870002,119.19578303999879,53399.48860104 2025-05-06,12:52:13.000,126,11041351,12605,0,1746535932,12969.397716999993,119.28037259999837,53399.56545936 2025-05-06,12:52:14.000,126,11041370,12885,0,1746535933,12969.572861059998,119.3720112900046,53399.60738208 2025-05-06,12:52:15.000,126,11041352,12645,0,1746535934,12969.78842297999,119.41430607000075,53399.663279039996 2025-05-06,12:52:16.000,126,11041407,12645,0,1746535935,12970.024193829995,119.49184650000097,53399.7541116 2025-05-06,12:52:17.000,126,11041381,12765,0,1746535936,12970.226283129996,119.56233780000184,53399.81000856001 2025-05-06,12:52:18.000,126,11041365,12485,0,1746535937,12970.428372429997,119.59053431999928,53399.935776720005 2025-05-06,12:52:19.000,126,11041413,12685,0,1746535938,12970.664143280002,119.6680747499995,53399.99167368 2025-05-06,12:52:20.000,126,11041354,12445,0,1746535939,12970.886441509989,119.75266430999909,53400.07551912001 2025-05-06,12:52:21.000,126,11041360,12725,0,1746535940,12971.081794499994,119.80200822000188,53400.18731304 2025-05-06,12:52:22.000,126,11041357,12765,0,1746535941,12971.27041117999,119.85840126000403,53400.166351679996 2025-05-06,12:52:23.000,126,11041361,12765,0,1746535942,12971.41187368999,119.95708908000233,53400.25718424 2025-05-06,12:52:24.000,126,11041384,12485,0,1746535943,12971.607226679997,120.01348212000448,53400.37596528 2025-05-06,12:52:25.000,126,11041440,12845,0,1746535944,12971.762161810002,119.98528559999977,53400.44583648 2025-05-06,12:52:26.000,126,11041376,12965,0,1746535945,12971.923833250003,120.03462951000256,53400.57859176001 2025-05-06,12:52:27.000,126,11041443,12845,0,1746535946,12972.085504689989,120.02053125000384,53400.64147584 2025-05-06,12:52:28.000,126,11041422,13205,0,1746535947,12972.26738505999,120.03462951000256,53400.75326976 2025-05-06,12:52:29.000,126,11041374,12645,0,1746535948,12972.381902329995,119.99938385999849,53400.8021796 2025-05-06,12:52:30.000,126,11041379,12365,0,1746535949,12972.543573769995,119.96413821000169,53400.85807656 2025-05-06,12:52:31.000,126,11041370,12885,0,1746535950,12972.67829997,119.95003995000297,53400.93493488001 2025-05-06,12:52:32.000,126,11041365,12925,0,1746535951,12972.873652959992,119.82315560999996,53401.02576744 2025-05-06,12:52:33.000,126,11041325,12885,0,1746535952,12972.988170229997,119.73856605000037,53401.13756136 2025-05-06,12:52:34.000,126,11041353,12605,0,1746535953,12973.122896430003,119.64692736000143,53401.16550984 2025-05-06,12:52:35.000,126,11041369,12645,0,1746535954,12973.244150009989,119.52709214999777,53401.277303760005 2025-05-06,12:52:36.000,126,11041370,12445,0,1746535955,12973.345194659989,119.44955172000482,53401.35416208 2025-05-06,12:52:37.000,126,11041368,13045,0,1746535956,12973.40582144999,119.3579130299986,53401.41704616001 2025-05-06,12:52:38.000,126,11041321,12605,0,1746535957,12973.49339348,119.28037259999837,53401.444994640005 2025-05-06,12:52:39.000,126,11041365,12965,0,1746535958,12973.48665716999,119.17463565000071,53401.52185296 2025-05-06,12:52:40.000,126,11041322,12445,0,1746535959,12973.55402027,119.0759478300024,53401.591724160004 2025-05-06,12:52:41.000,126,11041404,12725,0,1746535960,12973.560756579995,119.0125056600009,53401.591724160004 2025-05-06,12:52:42.000,126,11041355,12885,0,1746535961,12973.5742292,118.9772600100041,53401.6755696 2025-05-06,12:52:43.000,126,11041378,12805,0,1746535962,12973.56749288999,118.9138178400026,53401.780376400005 2025-05-06,12:52:44.000,126,11041404,12725,0,1746535963,12973.61464706,118.8644739299998,53401.84326048 2025-05-06,12:52:45.000,126,11041366,12925,0,1746535964,12973.601174439995,118.85742480000044,53401.829286240005 2025-05-06,12:52:46.000,126,11041377,12805,0,1746535965,12973.65506492,118.81513002000429,53401.90614456 2025-05-06,12:52:47.000,126,11041370,12845,0,1746535966,12973.67527385,118.8010317599983,53401.96204152 2025-05-06,12:52:48.000,126,11041323,12285,0,1746535967,12973.68874646999,118.77283524000086,53402.03191272 2025-05-06,12:52:49.000,126,11041358,12845,0,1746535968,12973.79652743,118.71644219999871,53402.05986120001 2025-05-06,12:52:50.000,126,11041372,12845,0,1746535969,12973.85715422,118.77283524000086,53402.08082256 2025-05-06,12:52:51.000,126,11041359,12965,0,1746535970,12974.025561969996,118.77988437000022,53402.14370664 2025-05-06,12:52:52.000,126,11041359,12885,0,1746535971,12974.140079240002,118.8010317599983,53402.1297324 2025-05-06,12:52:53.000,126,11041364,12965,0,1746535972,12974.274805439993,118.80808088999765,53402.17864224 2025-05-06,12:52:54.000,126,11041374,12805,0,1746535973,12974.416267949993,118.80808088999765,53402.262487680004 2025-05-06,12:52:55.000,126,11041330,12565,0,1746535974,12974.577939389994,118.84332654000173,53402.27646192001 2025-05-06,12:52:56.000,126,11041372,12965,0,1746535975,12974.759819759995,118.82217915000365,53402.35332024001 2025-05-06,12:52:57.000,126,11041350,12805,0,1746535976,12974.901282269995,118.8644739299998,53402.31838464 2025-05-06,12:52:58.000,126,11041381,12445,0,1746535977,12975.110107879991,118.8644739299998,53402.41620432 2025-05-06,12:52:59.000,126,11041372,12965,0,1746535978,12975.298724560002,118.85742480000044,53402.4790884 2025-05-06,12:53:00.000,126,11041383,12645,0,1746535979,12975.473868619993,118.85037567000109,53402.52101112001 2025-05-06,12:53:01.000,126,11041378,12765,0,1746535980,12975.649012679998,118.82922828000301,53402.597869440004 2025-05-06,12:53:02.000,126,11041331,12645,0,1746535981,12975.817420429994,118.8010317599983,53402.68870200001 2025-05-06,12:53:03.000,126,11041382,13165,0,1746535982,12975.96561924999,118.75168785000278,53402.73062472001 2025-05-06,12:53:04.000,126,11041356,12805,0,1746535983,12976.080136519995,118.67414742000256,53402.786521680006 2025-05-06,12:53:05.000,126,11041324,12685,0,1746535984,12976.26875319999,118.59660699000233,53402.84241864 2025-05-06,12:53:06.000,126,11041320,12805,0,1746535985,12976.390006779991,118.54021395000018,53402.905302720006 2025-05-06,12:53:07.000,126,11041314,12805,0,1746535986,12976.538205600002,118.43447700000252,53402.905302720006 2025-05-06,12:53:08.000,126,11041341,12485,0,1746535987,12976.666195489997,118.37808396000037,53403.01709664 2025-05-06,12:53:09.000,126,11041367,12565,0,1746535988,12976.800921689988,118.30054353000014,53403.03107088 2025-05-06,12:53:10.000,126,11041351,13045,0,1746535989,12976.922175269989,118.22300309999991,53403.003122400005 2025-05-06,12:53:11.000,126,11041317,12725,0,1746535990,12977.04342884999,118.15251179999905,53403.100942080004 2025-05-06,12:53:12.000,126,11041337,12645,0,1746535991,12977.12426456999,118.10316789000353,53403.14985192 2025-05-06,12:53:13.000,126,11041337,12965,0,1746535992,12977.24551814999,118.01152920000459,53403.2476716 2025-05-06,12:53:14.000,126,11041338,12765,0,1746535993,12977.31288125,117.95513616000244,53403.28260720001 2025-05-06,12:53:15.000,126,11041350,12565,0,1746535994,12977.4139259,117.88464486000157,53403.34549128 2025-05-06,12:53:16.000,126,11041366,12485,0,1746535995,12977.51497055,117.8141535600007,53403.38042688001 2025-05-06,12:53:17.000,126,11041342,12845,0,1746535996,12977.589069959991,117.7507113899992,53403.44331096 2025-05-06,12:53:18.000,126,11041351,12885,0,1746535997,12977.656433060001,117.67317095999897,53403.436323840004 2025-05-06,12:53:19.000,126,11041332,12925,0,1746535998,12977.744005089997,117.6167779200041,53403.4922208 2025-05-06,12:53:20.000,126,11041340,12725,0,1746535999,12977.818104500002,117.53218836000451,53403.54811776001 2025-05-06,12:53:21.000,126,11041354,12805,0,1746536000,12977.912412839993,117.46169706000364,53403.6319632 2025-05-06,12:53:22.000,126,11041387,12765,0,1746536001,12977.959567010003,117.39120576000278,53403.65991168 2025-05-06,12:53:23.000,126,11041356,12765,0,1746536002,12977.966303319998,117.29956707000383,53403.71580864001 2025-05-06,12:53:24.000,126,11041305,12365,0,1746536003,12977.999984869988,117.19383011999889,53403.743757120006 2025-05-06,12:53:25.000,126,11041400,12885,0,1746536004,12978.020193799988,117.14448621000338,53403.743757120006 2025-05-06,12:53:26.000,126,11041364,12765,0,1746536005,12978.053875349993,117.010552740001,53403.82061544 2025-05-06,12:53:27.000,126,11041385,12645,0,1746536006,12978.020193799988,116.85547188000055,53403.86253816001 2025-05-06,12:53:28.000,126,11041373,13125,0,1746536007,12978.006721179998,116.74973493000289,53403.91843512 2025-05-06,12:53:29.000,126,11041315,12925,0,1746536008,12977.952830699993,116.58760494000308,53403.911448000006 2025-05-06,12:53:30.000,126,11041359,12845,0,1746536009,12977.892203909993,116.46776972999942,53403.92542224 2025-05-06,12:53:31.000,126,11041346,12965,0,1746536010,12977.824840809997,116.26334496000345,53403.97433208 2025-05-06,12:53:32.000,126,11041388,13005,0,1746536011,12977.764214019997,116.12236236000172,53404.009267680005 2025-05-06,12:53:33.000,126,11041311,12685,0,1746536012,12977.649696749992,115.9602323700019,53403.98830632 2025-05-06,12:53:34.000,126,11041366,12445,0,1746536013,12977.602542579996,115.76285672999802,53404.03022904001 2025-05-06,12:53:35.000,126,11041350,12765,0,1746536014,12977.508234239991,115.59367760999885,53404.06516464 2025-05-06,12:53:36.000,126,11041311,12605,0,1746536015,12977.45434376,115.45269501000439,53404.086126 2025-05-06,12:53:37.000,126,11041343,12805,0,1746536016,12977.32635386999,115.31876154000201,53404.07215176001 2025-05-06,12:53:38.000,126,11041376,12645,0,1746536017,12977.24551814999,115.17072981000092,53404.09311312 2025-05-06,12:53:39.000,126,11041396,12805,0,1746536018,12977.17141874,115.0438454699979,53404.086126 2025-05-06,12:53:40.000,126,11041364,12725,0,1746536019,12977.08384670999,114.88171547999809,53404.05119040001 2025-05-06,12:53:41.000,126,11041356,12765,0,1746536020,12977.003010989989,114.747782010003,53404.03022904001 2025-05-06,12:53:42.000,126,11041375,12605,0,1746536021,12976.922175269989,114.58565202000318,53404.13503584 2025-05-06,12:53:43.000,126,11041351,12765,0,1746536022,12976.767240139998,114.53630811000039,53404.05119040001 2025-05-06,12:53:44.000,126,11041345,12765,0,1746536023,12976.672931799993,114.43057116000273,53404.058177520004 2025-05-06,12:53:45.000,126,11041348,12725,0,1746536024,12976.578623460002,114.32483420999779,53404.06516464 2025-05-06,12:53:46.000,126,11041398,12805,0,1746536025,12976.437160950001,114.2402446499982,53404.04420328 2025-05-06,12:53:47.000,126,11041378,12565,0,1746536026,12976.322643679996,114.12040944000182,53404.00228056001 2025-05-06,12:53:48.000,126,11041366,12525,0,1746536027,12976.18791747999,114.02877075000288,53403.91843512 2025-05-06,12:53:49.000,126,11041377,12285,0,1746536028,12976.059927589995,113.90893553999922,53403.89747376 2025-05-06,12:53:50.000,126,11041323,12885,0,1746536029,12975.96561924999,113.831395109999,53403.89747376 2025-05-06,12:53:51.000,126,11041404,12845,0,1746536030,12975.817420429994,113.74680554999941,53403.86253816001 2025-05-06,12:53:52.000,126,11041367,12765,0,1746536031,12975.723112089989,113.61287208000431,53403.83458968001 2025-05-06,12:53:53.000,126,11041332,12605,0,1746536032,12975.635540059993,113.52828252000472,53403.792666960006 2025-05-06,12:53:54.000,126,11041324,12925,0,1746536033,12975.574913269993,113.4507420900045,53403.78567984001 2025-05-06,12:53:55.000,126,11041330,13005,0,1746536034,12975.500813860002,113.35205426999892,53403.75773136 2025-05-06,12:53:56.000,126,11041398,12805,0,1746536035,12975.386296589997,113.25336645000061,53403.75773136 2025-05-06,12:53:57.000,126,11041347,12285,0,1746536036,12975.278515630001,113.2392681900019,53403.70882152 2025-05-06,12:53:58.000,126,11041355,12965,0,1746536037,12975.163998359996,113.18287514999975,53403.68786016 2025-05-06,12:53:59.000,126,11041343,12605,0,1746536038,12975.042744779996,113.11238384999888,53403.65292456 2025-05-06,12:54:00.000,126,11041367,12965,0,1746536039,12974.92822750999,113.06303994000336,53403.604014720004 2025-05-06,12:54:01.000,126,11041385,12845,0,1746536040,12974.76655606999,112.99959777000186,53403.54113064 2025-05-06,12:54:02.000,126,11041392,12685,0,1746536041,12974.571203079999,112.91500821000227,53403.52715640001 2025-05-06,12:54:03.000,126,11041373,12685,0,1746536042,12974.396059019993,112.8797625599982,53403.457285200006 2025-05-06,12:54:04.000,126,11041399,12485,0,1746536043,12974.187233409997,112.79517299999861,53403.38042688001 2025-05-06,12:54:05.000,126,11041437,12805,0,1746536044,12974.012089349992,112.75992735000182,53403.37343976 2025-05-06,12:54:06.000,126,11041376,12685,0,1746536045,12973.81000004999,112.67533779000223,53403.3524784 2025-05-06,12:54:07.000,126,11041383,12725,0,1746536046,12973.59443813,112.54845344999922,53403.25465872 2025-05-06,12:54:08.000,126,11041395,12685,0,1746536047,12973.419294069994,112.50615867000306,53403.20574888 2025-05-06,12:54:09.000,126,11041370,12725,0,1746536048,12973.250886319998,112.40747085000476,53403.14985192 2025-05-06,12:54:10.000,126,11041384,12605,0,1746536049,12973.082478570002,112.32993042000453,53403.08696784 2025-05-06,12:54:11.000,126,11041358,12765,0,1746536050,12972.914070819992,112.25943912000366,53402.98216104 2025-05-06,12:54:12.000,126,11041369,12605,0,1746536051,12972.765871999996,112.21714434000023,53402.96119968 2025-05-06,12:54:13.000,126,11041382,12565,0,1746536052,12972.631145799991,112.16075129999808,53402.86338 2025-05-06,12:54:14.000,126,11041368,12525,0,1746536053,12972.503155909995,112.16075129999808,53402.80748304001 2025-05-06,12:54:15.000,126,11041350,12725,0,1746536054,12972.35495709,112.13255478000065,53402.74459896 2025-05-06,12:54:16.000,126,11041406,12365,0,1746536055,12972.25391244,112.02681783000298,53402.63280504 2025-05-06,12:54:17.000,126,11041374,12765,0,1746536056,12972.132658859999,112.02681783000298,53402.62581792 2025-05-06,12:54:18.000,126,11041391,12605,0,1746536057,12971.950778489998,111.99862130999827,53402.500049760005 2025-05-06,12:54:19.000,126,11041378,13045,0,1746536058,12971.863206460002,111.99157217999891,53402.47210128001 2025-05-06,12:54:20.000,126,11041374,12805,0,1746536059,12971.694798709992,111.94927740000276,53402.37428160001 2025-05-06,12:54:21.000,126,11041365,12645,0,1746536060,12971.587017749996,111.95632653000212,53402.31139752 2025-05-06,12:54:22.000,126,11041346,12685,0,1746536061,12971.432082619991,111.90698261999933,53402.24851344 2025-05-06,12:54:23.000,126,11041405,12485,0,1746536062,12971.31082903999,111.88583523000125,53402.22056496 2025-05-06,12:54:24.000,126,11041390,13045,0,1746536063,12971.162630219995,111.81534393000038,53402.03191272 2025-05-06,12:54:25.000,126,11041340,12845,0,1746536064,12971.03464033,111.80124567000166,53402.01793848001 2025-05-06,12:54:26.000,126,11041346,12685,0,1746536065,12970.947068299989,111.72370524000144,53401.948067280005 2025-05-06,12:54:27.000,126,11041355,12605,0,1746536066,12970.859496269994,111.681410459998,53401.878196080004 2025-05-06,12:54:28.000,126,11041377,12605,0,1746536067,12970.731506379998,111.63206655000249,53401.79435064 2025-05-06,12:54:29.000,126,11041367,12445,0,1746536068,12970.637198039993,111.52632960000483,53401.76640216 2025-05-06,12:54:30.000,126,11041358,12765,0,1746536069,12970.596780179992,111.46288743000332,53401.640634 2025-05-06,12:54:31.000,126,11041397,13005,0,1746536070,12970.468790289997,111.36419960999774,53401.591724160004 2025-05-06,12:54:32.000,126,11041381,12565,0,1746536071,12970.387954569997,111.27961004999815,53401.54980144 2025-05-06,12:54:33.000,126,11041383,12725,0,1746536072,12970.300382540001,111.18797135999921,53401.5008916 2025-05-06,12:54:34.000,126,11041382,12565,0,1746536073,12970.246492059996,111.06813615000283,53401.38211056 2025-05-06,12:54:35.000,126,11041408,12605,0,1746536074,12970.17912896,110.99764485000196,53401.396084800006 2025-05-06,12:54:36.000,126,11041330,12725,0,1746536075,12970.105029549995,110.8919079000043,53401.30525224 2025-05-06,12:54:37.000,126,11041386,13045,0,1746536076,12970.01745752,110.84256399000151,53401.277303760005 2025-05-06,12:54:38.000,126,11041366,12805,0,1746536077,12969.943358109995,110.77207269000064,53401.15153560001 2025-05-06,12:54:39.000,126,11041336,12805,0,1746536078,12969.842313459994,110.72977791000449,53401.14454848 2025-05-06,12:54:40.000,126,11041389,12645,0,1746536079,12969.721059879994,110.70158138999977,53401.05371592001 2025-05-06,12:54:41.000,126,11041353,12485,0,1746536080,12969.633487849998,110.68748313000106,53401.004806079996 2025-05-06,12:54:42.000,126,11041334,12485,0,1746536081,12969.478552719993,110.66633574000298,53400.95589624 2025-05-06,12:54:43.000,126,11041388,12605,0,1746536082,12969.364035450002,110.6310900899989,53400.85807656 2025-05-06,12:54:44.000,126,11041363,12805,0,1746536083,12969.202364010001,110.62404095999955,53400.81615384001 2025-05-06,12:54:45.000,126,11041383,12925,0,1746536084,12969.047428879996,110.60994270000083,53400.774231120005 2025-05-06,12:54:46.000,126,11041343,12565,0,1746536085,12968.905966369995,110.60289357000147,53400.704359920004 2025-05-06,12:54:47.000,126,11041352,12645,0,1746536086,12968.764503859995,110.6310900899989,53400.6624372 2025-05-06,12:54:48.000,126,11041352,12765,0,1746536087,12968.602832419994,110.62404095999955,53400.61352736 2025-05-06,12:54:49.000,126,11041368,12725,0,1746536088,12968.420952049994,110.59584444000211,53400.56461752 2025-05-06,12:54:50.000,126,11041378,12725,0,1746536089,12968.225599060002,110.61699183000019,53400.45981072001 2025-05-06,12:54:51.000,126,11041365,12725,0,1746536090,12968.057191309992,110.6310900899989,53400.42487512 2025-05-06,12:54:52.000,126,11041353,12605,0,1746536091,12967.882047250001,110.66633574000298,53400.40391376 2025-05-06,12:54:53.000,126,11041310,12765,0,1746536092,12967.72037581,110.62404095999955,53400.3480168 2025-05-06,12:54:54.000,126,11041330,12765,0,1746536093,12967.53849544,110.62404095999955,53400.2781456 2025-05-06,12:54:55.000,126,11041382,12605,0,1746536094,12967.356615069999,110.66633574000298,53400.17333880001 2025-05-06,12:54:56.000,126,11041347,12725,0,1746536095,12967.174734699998,110.71567964999849,53400.13141608 2025-05-06,12:54:57.000,126,11041326,12565,0,1746536096,12966.999590639993,110.70158138999977,53400.07551912001 2025-05-06,12:54:58.000,126,11041372,12925,0,1746536097,12966.804237650002,110.71567964999849,53400.00564792001 2025-05-06,12:54:59.000,126,11041358,12565,0,1746536098,12966.649302519996,110.77207269000064,53399.935776720005 2025-05-06,12:55:00.000,126,11041321,12605,0,1746536099,12966.447213219995,110.76502356000128,53399.84494416 2025-05-06,12:55:01.000,126,11041363,12845,0,1746536100,12966.27880547,110.84256399000151,53399.7541116 2025-05-06,12:55:02.000,126,11041332,12885,0,1746536101,12966.117134029999,110.84961312000087,53399.72616312 2025-05-06,12:55:03.000,126,11041366,12605,0,1746536102,12965.948726279988,110.91305529000238,53399.6143692 2025-05-06,12:55:04.000,126,11041343,12725,0,1746536103,12965.787054840002,110.94125180999981,53399.59340784001 2025-05-06,12:55:05.000,126,11041353,13005,0,1746536104,12965.618647089992,110.99764485000196,53399.45366544001 2025-05-06,12:55:06.000,126,11041325,12685,0,1746536105,12965.456975649991,111.01879224000004,53399.46065256 2025-05-06,12:55:07.000,126,11041301,13045,0,1746536106,12965.27509527999,111.06108702000347,53399.36982 2025-05-06,12:55:08.000,126,11041318,12925,0,1746536107,12965.15384169999,111.1386274500037,53399.27200032 2025-05-06,12:55:09.000,126,11041345,12765,0,1746536108,12965.03932443,111.19502048999857,53399.2300776 2025-05-06,12:55:10.000,126,11041329,12685,0,1746536109,12964.904598229994,111.25846266000008,53399.13225792 2025-05-06,12:55:11.000,126,11041298,12925,0,1746536110,12964.756399409998,111.32190483000159,53399.01347688 2025-05-06,12:55:12.000,126,11041330,12885,0,1746536111,12964.641882139993,111.39239613000245,53398.94360568 2025-05-06,12:55:13.000,126,11041338,12805,0,1746536112,12964.527364870002,111.46288743000332,53398.880721600006 2025-05-06,12:55:14.000,126,11041331,12485,0,1746536113,12964.379166049992,111.50518220999948,53398.70604360001 2025-05-06,12:55:15.000,126,11041327,12685,0,1746536114,12964.278121399992,111.58977176999906,53398.68508224001 2025-05-06,12:55:16.000,126,11041330,12685,0,1746536115,12964.156867819991,111.63911568000185,53398.57328832 2025-05-06,12:55:17.000,126,11041361,13005,0,1746536116,12964.07603209999,111.7307543700008,53398.46848152001 2025-05-06,12:55:18.000,126,11041314,12645,0,1746536117,12963.97498744999,111.76600002000487,53398.41258456 2025-05-06,12:55:19.000,126,11041371,13125,0,1746536118,12963.89415172999,111.8294421899991,53398.307777760005 2025-05-06,12:55:20.000,126,11041373,12805,0,1746536119,12963.806579699994,111.87878610000189,53398.22393232 2025-05-06,12:55:21.000,126,11041298,12965,0,1746536120,12963.739216599999,111.94927740000276,53398.2169452 2025-05-06,12:55:22.000,126,11041345,12885,0,1746536121,12963.658380879999,111.99157217999891,53398.11213840001 2025-05-06,12:55:23.000,126,11041327,12645,0,1746536122,12963.597754089998,112.04796522000106,53398.01431872001 2025-05-06,12:55:24.000,126,11041344,12645,0,1746536123,12963.557336229998,112.06911260999914,53397.97938312 2025-05-06,12:55:25.000,126,11041352,12765,0,1746536124,12963.483236819993,112.08321086999786,53397.91649904001 2025-05-06,12:55:26.000,126,11041344,12485,0,1746536125,12963.476500509998,112.09730913000385,53397.86060208 2025-05-06,12:55:27.000,126,11041365,12885,0,1746536126,12963.422610029993,112.10435826000321,53397.79073088 2025-05-06,12:55:28.000,126,11041337,12685,0,1746536127,12963.388928480003,112.10435826000321,53397.63002712001 2025-05-06,12:55:29.000,126,11041339,12925,0,1746536128,12963.422610029993,112.06911260999914,53397.61605288 2025-05-06,12:55:30.000,126,11041379,12765,0,1746536129,12963.382192169993,112.0409160900017,53397.518233200004 2025-05-06,12:55:31.000,126,11041366,12485,0,1746536130,12963.442818959993,112.01271957000426,53397.50425896 2025-05-06,12:55:32.000,126,11041320,12605,0,1746536131,12963.483236819993,112.0056704400049,53397.448362 2025-05-06,12:55:33.000,126,11041337,12685,0,1746536132,12963.537127299998,111.99157217999891,53397.35752944 2025-05-06,12:55:34.000,126,11041381,12805,0,1746536133,12963.584281469994,111.91403174999868,53397.28765824 2025-05-06,12:55:35.000,126,11041326,12845,0,1746536134,12963.644908259994,111.89993348999997,53397.32259384001 2025-05-06,12:55:36.000,126,11041369,12725,0,1746536135,12963.705535049994,111.94927740000276,53397.27368400001 2025-05-06,12:55:37.000,126,11041317,12605,0,1746536136,12963.77963446,111.95632653000212,53397.252722640005 2025-05-06,12:55:38.000,126,11041353,12765,0,1746536137,12963.766161839994,111.92813001000468,53397.133941600005 2025-05-06,12:55:39.000,126,11041319,12485,0,1746536138,12963.81331600999,111.96337566000147,53397.16189008 2025-05-06,12:55:40.000,126,11041352,12765,0,1746536139,12963.83352493999,112.06911260999914,53397.11996736 2025-05-06,12:55:41.000,126,11041319,13005,0,1746536140,12963.82005232,112.09730913000385,53397.09201888 2025-05-06,12:55:42.000,126,11041324,12605,0,1746536141,12963.82005232,112.1889478200028,53397.11996736 2025-05-06,12:55:43.000,126,11041336,12765,0,1746536142,12963.745952909994,112.25943912000366,53397.036121920006 2025-05-06,12:55:44.000,126,11041339,12885,0,1746536143,12963.705535049994,112.34402868000325,53397.04310904 2025-05-06,12:55:45.000,126,11041354,12685,0,1746536144,12963.631435639989,112.4850112799977,53397.015160560004 2025-05-06,12:55:46.000,126,11041390,12525,0,1746536145,12963.564072539994,112.6330430099988,53397.036121920006 2025-05-06,12:55:47.000,126,11041295,12885,0,1746536146,12963.483236819993,112.73173083000438,53396.9941992 2025-05-06,12:55:48.000,126,11041314,12685,0,1746536147,12963.415873719998,112.83041865000268,53397.00817344001 2025-05-06,12:55:49.000,126,11041323,12445,0,1746536148,12963.355246929998,112.83041865000268,53396.93131512 2025-05-06,12:55:50.000,126,11041365,12685,0,1746536149,12963.267674900002,112.93615560000035,53396.90336664 2025-05-06,12:55:51.000,126,11041325,13125,0,1746536150,12963.207048110002,113.02779428999929,53396.89637952 2025-05-06,12:55:52.000,126,11041332,13005,0,1746536151,12963.153157629997,113.14762950000295,53396.81952120001 2025-05-06,12:55:53.000,126,11041335,12845,0,1746536152,12963.106003460001,113.20402253999782,53396.847469680004 2025-05-06,12:55:54.000,126,11041355,12605,0,1746536153,12963.025167740001,113.27451383999869,53396.77061136001 2025-05-06,12:55:55.000,126,11041282,12605,0,1746536154,12962.991486189996,113.29566123000404,53396.73567576 2025-05-06,12:55:56.000,126,11041336,12605,0,1746536155,12963.011695119996,113.37320166000427,53396.73567576 2025-05-06,12:55:57.000,126,11041293,12885,0,1746536156,12962.937595709991,113.42254556999978,53396.76362424 2025-05-06,12:55:58.000,126,11041309,12565,0,1746536157,12962.87696891999,113.47188948000257,53396.67279168001 2025-05-06,12:55:59.000,126,11041349,12525,0,1746536158,12962.917386779991,113.50008600000001,53396.68676592 2025-05-06,12:56:00.000,126,11041339,12925,0,1746536159,12962.90391416,113.5846755599996,53396.65183032001 2025-05-06,12:56:01.000,126,11041383,12885,0,1746536160,12962.829814749995,113.55647904000216,53396.59593336 2025-05-06,12:56:02.000,126,11041316,12685,0,1746536161,12962.8634963,113.59172468999896,53396.581959120005 2025-05-06,12:56:03.000,126,11041378,12885,0,1746536162,12962.870232609996,113.62697034000303,53396.581959120005 2025-05-06,12:56:04.000,126,11041341,12605,0,1746536163,12962.87696891999,113.65516686000046,53396.5400364 2025-05-06,12:56:05.000,126,11041335,12725,0,1746536164,12962.8634963,113.67631424999854,53396.51907504 2025-05-06,12:56:06.000,126,11041308,13005,0,1746536165,12962.930859399996,113.74680554999941,53396.44920384 2025-05-06,12:56:07.000,126,11041362,12925,0,1746536166,12962.951068329996,113.78910033000284,53396.44920384 2025-05-06,12:56:08.000,126,11041351,12605,0,1746536167,12963.045376670001,113.83844423999835,53396.400294 2025-05-06,12:56:09.000,126,11041331,12685,0,1746536168,12963.112739769997,113.88778815000114,53396.35837128001 2025-05-06,12:56:10.000,126,11041313,12925,0,1746536169,12963.186839180002,113.93008293000457,53396.30247432 2025-05-06,12:56:11.000,126,11041329,12845,0,1746536170,12963.287883830002,114.0076233600048,53396.26753872001 2025-05-06,12:56:12.000,126,11041333,12765,0,1746536171,12963.409137410003,114.12040944000182,53396.2605516 2025-05-06,12:56:13.000,126,11041342,12605,0,1746536172,12963.510182059988,114.15565508999862,53396.246577360005 2025-05-06,12:56:14.000,126,11041335,12925,0,1746536173,12963.631435639989,114.2543429100042,53396.23959024001 2025-05-06,12:56:15.000,126,11041321,12805,0,1746536174,12963.77289814999,114.36007986000186,53396.26753872001 2025-05-06,12:56:16.000,126,11041407,12805,0,1746536175,12963.87394279999,114.40237463999802,53396.246577360005 2025-05-06,12:56:17.000,126,11041282,12605,0,1746536176,12963.948042209995,114.5010624600036,53396.19068040001 2025-05-06,12:56:18.000,126,11041313,12525,0,1746536177,12964.049086859995,114.57860289000382,53396.225616 2025-05-06,12:56:19.000,126,11041329,12805,0,1746536178,12964.136658889991,114.61384854000062,53396.21164176 2025-05-06,12:56:20.000,126,11041339,12765,0,1746536179,12964.217494609991,114.69138897000084,53396.23959024001 2025-05-06,12:56:21.000,126,11041344,13085,0,1746536180,12964.298330329992,114.73368375000427,53396.21862888001 2025-05-06,12:56:22.000,126,11041330,12885,0,1746536181,12964.392638669997,114.7971259199985,53396.27452584 2025-05-06,12:56:23.000,126,11041280,12765,0,1746536182,12964.473474389997,114.8464698300013,53396.246577360005 2025-05-06,12:56:24.000,126,11041327,12485,0,1746536183,12964.527364870002,114.91696113000216,53396.246577360005 2025-05-06,12:56:25.000,126,11041321,12805,0,1746536184,12964.601464279993,114.95925590999832,53396.197667520006 2025-05-06,12:56:26.000,126,11041352,12845,0,1746536185,12964.689036309988,115.08614025000134,53396.26753872001 2025-05-06,12:56:27.000,126,11041350,12845,0,1746536186,12964.749663099989,115.1566315500022,53396.26753872001 2025-05-06,12:56:28.000,126,11041317,12605,0,1746536187,12964.850707749989,115.24827024000115,53396.25356448 2025-05-06,12:56:29.000,126,11041349,12525,0,1746536188,12964.93154346999,115.32581067000137,53396.295487200005 2025-05-06,12:56:30.000,126,11041344,12885,0,1746536189,12965.0191155,115.38220371000352,53396.30247432 2025-05-06,12:56:31.000,126,11041352,12765,0,1746536190,12965.09321490999,115.45974414000375,53396.35138416 2025-05-06,12:56:32.000,126,11041320,12765,0,1746536191,12965.15384169999,115.57253022000077,53396.33740992001 2025-05-06,12:56:33.000,126,11041347,12645,0,1746536192,12965.23467741999,115.67121803999908,53396.35837128001 2025-05-06,12:56:34.000,126,11041338,12645,0,1746536193,12965.26162266,115.70646369000315,53396.38631976001 2025-05-06,12:56:35.000,126,11041373,12725,0,1746536194,12965.31551313999,115.78400412000337,53396.37234552 2025-05-06,12:56:36.000,126,11041352,12805,0,1746536195,12965.31551313999,115.90383932999976,53396.4701652 2025-05-06,12:56:37.000,126,11041346,13045,0,1746536196,12965.34245838,115.94613411000319,53396.42125536 2025-05-06,12:56:38.000,126,11041337,12485,0,1746536197,12965.409821479996,115.98137975999998,53396.4701652 2025-05-06,12:56:39.000,126,11041334,12765,0,1746536198,12965.40308517,116.07301844999893,53396.48413944001 2025-05-06,12:56:40.000,126,11041322,12925,0,1746536199,12965.430030409996,116.12941149000108,53396.5400364 2025-05-06,12:56:41.000,126,11041378,12765,0,1746536200,12965.436766719991,116.18580453000322,53396.54702352 2025-05-06,12:56:42.000,126,11041319,12925,0,1746536201,12965.450239339996,116.19990279000194,53396.54702352 2025-05-06,12:56:43.000,126,11041329,12805,0,1746536202,12965.490657199996,116.21400105000066,53396.56099776 2025-05-06,12:56:44.000,126,11041338,12725,0,1746536203,12965.483920890001,116.28449235000153,53396.581959120005 2025-05-06,12:56:45.000,126,11041320,12725,0,1746536204,12965.517602439992,116.31973799999832,53396.6099076 2025-05-06,12:56:46.000,126,11041336,12725,0,1746536205,12965.544547680001,116.39022929999919,53396.64484320001 2025-05-06,12:56:47.000,126,11041327,12645,0,1746536206,12965.524338750001,116.4184258200039,53396.63785608 2025-05-06,12:56:48.000,126,11041386,12685,0,1746536207,12965.551283989997,116.50301538000349,53396.66580456 2025-05-06,12:56:49.000,126,11041348,12805,0,1746536208,12965.632119709997,116.58760494000308,53396.679778800004 2025-05-06,12:56:50.000,126,11041375,12765,0,1746536209,12965.632119709997,116.67219450000266,53396.68676592 2025-05-06,12:56:51.000,126,11041343,12685,0,1746536210,12965.632119709997,116.7003910200001,53396.66580456 2025-05-06,12:56:52.000,126,11041345,12965,0,1746536211,12965.686010190002,116.77088232000096,53396.69375304001 2025-05-06,12:56:53.000,126,11041271,12605,0,1746536212,12965.726428050002,116.83432449000247,53396.68676592 2025-05-06,12:56:54.000,126,11041356,12805,0,1746536213,12965.746636980002,116.86957013999927,53396.7147144 2025-05-06,12:56:55.000,126,11041307,12645,0,1746536214,12965.780318529993,116.9118649200027,53396.72868864 2025-05-06,12:56:56.000,126,11041331,12765,0,1746536215,12965.814000079998,116.98235622000357,53396.77759848 2025-05-06,12:56:57.000,126,11041369,12805,0,1746536216,12965.840945319993,117.01760187000036,53396.76362424 2025-05-06,12:56:58.000,126,11041335,12805,0,1746536217,12965.874626869998,117.03170012999908,53396.798559840005 2025-05-06,12:56:59.000,126,11041362,12765,0,1746536218,12965.928517349988,117.07399491000251,53396.82650832 2025-05-06,12:57:00.000,126,11041338,12765,0,1746536219,12965.962198899993,117.08809317000123,53396.8544568 2025-05-06,12:57:01.000,126,11041318,12845,0,1746536220,12966.002616759994,117.08104404000187,53396.83349544 2025-05-06,12:57:02.000,126,11041362,12725,0,1746536221,12966.022825689994,117.10924055999931,53396.77759848 2025-05-06,12:57:03.000,126,11041358,12725,0,1746536222,12966.083452479994,117.11628968999867,53396.7845856 2025-05-06,12:57:04.000,126,11041297,12805,0,1746536223,12966.103661409994,117.11628968999867,53396.798559840005 2025-05-06,12:57:05.000,126,11041346,12685,0,1746536224,12966.21817868,117.13743708000402,53396.84048256001 2025-05-06,12:57:06.000,126,11041362,12885,0,1746536225,12966.245123919995,117.18678098999953,53396.84048256001 2025-05-06,12:57:07.000,126,11041349,13005,0,1746536226,12966.325959639995,117.20792838000489,53396.81952120001 2025-05-06,12:57:08.000,126,11041380,12565,0,1746536227,12966.406795359995,117.24317403000168,53396.868431040006 2025-05-06,12:57:09.000,126,11041370,12685,0,1746536228,12966.507840009996,117.32071446000191,53396.8544568 2025-05-06,12:57:10.000,126,11041350,12685,0,1746536229,12966.56173049,117.3700583700047,53396.87541816 2025-05-06,12:57:11.000,126,11041348,12605,0,1746536230,12966.60214835,117.45464793000428,53396.868431040006 2025-05-06,12:57:12.000,126,11041321,12805,0,1746536231,12966.689720379996,117.52513922999788,53396.917340880005 2025-05-06,12:57:13.000,126,11041368,12805,0,1746536232,12966.757083479992,117.6026796599981,53396.917340880005 2025-05-06,12:57:14.000,126,11041339,12885,0,1746536233,12966.757083479992,117.70136748000368,53396.88939240001 2025-05-06,12:57:15.000,126,11041340,12605,0,1746536234,12966.858128129992,117.8141535600007,53396.847469680004 2025-05-06,12:57:16.000,126,11041332,12565,0,1746536235,12966.858128129992,117.89874312000029,53396.917340880005 2025-05-06,12:57:17.000,126,11041297,12805,0,1746536236,12966.925491230002,118.01857833000395,53396.87541816 2025-05-06,12:57:18.000,126,11041336,12685,0,1746536237,12966.938963849992,118.10316789000353,53396.88939240001 2025-05-06,12:57:19.000,126,11041338,12445,0,1746536238,12966.945700160002,118.21595397000056,53396.90336664 2025-05-06,12:57:20.000,126,11041342,12605,0,1746536239,12966.952436469997,118.3075926599995,53396.90336664 2025-05-06,12:57:21.000,126,11041294,12925,0,1746536240,12967.006326950002,118.39923134999844,53396.8544568 2025-05-06,12:57:22.000,126,11041325,12885,0,1746536241,12967.053481119998,118.47677177999867,53396.89637952 2025-05-06,12:57:23.000,126,11041334,12645,0,1746536242,12967.060217429993,118.56136133999826,53396.8544568 2025-05-06,12:57:24.000,126,11041362,12645,0,1746536243,12967.120844219993,118.59660699000233,53396.924328 2025-05-06,12:57:25.000,126,11041320,12965,0,1746536244,12967.134316839998,118.67414742000256,53396.93131512 2025-05-06,12:57:26.000,126,11041367,12725,0,1746536245,12967.194943629998,118.70234393999999,53396.88939240001 2025-05-06,12:57:27.000,126,11041310,12645,0,1746536246,12967.201679939993,118.69529481000063,53396.88240528 2025-05-06,12:57:28.000,126,11041335,12685,0,1746536247,12967.262306729994,118.6670982900032,53396.87541816 2025-05-06,12:57:29.000,126,11041354,12565,0,1746536248,12967.363351379994,118.68824568000127,53396.88240528 2025-05-06,12:57:30.000,126,11041353,12605,0,1746536249,12967.444187099994,118.68119655000191,53396.847469680004 2025-05-06,12:57:31.000,126,11041365,12725,0,1746536250,12967.504813889995,118.69529481000063,53396.868431040006 2025-05-06,12:57:32.000,126,11041328,12525,0,1746536251,12967.605858539995,118.69529481000063,53396.86144392001 2025-05-06,12:57:33.000,126,11041347,12725,0,1746536252,12967.71363949999,118.68119655000191,53396.924328 2025-05-06,12:57:34.000,126,11041388,12725,0,1746536253,12967.7810026,118.66004916000384,53396.868431040006 2025-05-06,12:57:35.000,126,11041352,12765,0,1746536254,12967.888783559996,118.69529481000063,53396.917340880005 2025-05-06,12:57:36.000,126,11041355,12805,0,1746536255,12967.915728799991,118.68119655000191,53396.89637952 2025-05-06,12:57:37.000,126,11041333,12445,0,1746536256,12967.996564519992,118.71644219999871,53396.93131512 2025-05-06,12:57:38.000,126,11041353,12965,0,1746536257,12968.050454999997,118.69529481000063,53396.93131512 2025-05-06,12:57:39.000,126,11041394,12805,0,1746536258,12968.063927620002,118.74463872000342,53396.93131512 2025-05-06,12:57:40.000,126,11041370,12885,0,1746536259,12968.077400239992,118.80808088999765,53396.98721208001 2025-05-06,12:57:41.000,126,11041394,12605,0,1746536260,12968.097609169992,118.85037567000109,53396.966250720005 2025-05-06,12:57:42.000,126,11041356,12765,0,1746536261,12968.090872859997,118.87152305999916,53396.98721208001 2025-05-06,12:57:43.000,126,11041362,12645,0,1746536262,12968.084136550002,118.93496523000067,53396.917340880005 2025-05-06,12:57:44.000,126,11041308,12805,0,1746536263,12968.131290719997,118.94906348999939,53396.97323784 2025-05-06,12:57:45.000,126,11041396,12685,0,1746536264,12968.138027029992,119.00545653000154,53397.00118632 2025-05-06,12:57:46.000,126,11041326,12605,0,1746536265,12968.171708579997,119.0125056600009,53397.00817344001 2025-05-06,12:57:47.000,126,11041322,12885,0,1746536266,12968.191917509997,119.0477513099977,53397.00817344001 2025-05-06,12:57:48.000,126,11041309,12605,0,1746536267,12968.178444889993,119.04070217999833,53396.95926360001 2025-05-06,12:57:49.000,126,11041340,12525,0,1746536268,12968.245807990003,119.06184957000369,53396.94528936 2025-05-06,12:57:50.000,126,11041333,12725,0,1746536269,12968.306434779988,119.03365304999897,53396.95227648 2025-05-06,12:57:51.000,126,11041335,12965,0,1746536270,12968.420952049994,119.04070217999833,53396.98022496001 2025-05-06,12:57:52.000,126,11041334,12605,0,1746536271,12968.515260389999,119.04070217999833,53396.966250720005 2025-05-06,12:57:53.000,126,11041373,12645,0,1746536272,12968.61630504,119.02660391999962,53396.9941992 2025-05-06,12:57:54.000,126,11041306,12925,0,1746536273,12968.69040444999,119.02660391999962,53397.00817344001 2025-05-06,12:57:55.000,126,11041350,12805,0,1746536274,12968.79818541,118.99840740000218,53397.00118632 2025-05-06,12:57:56.000,126,11041356,12845,0,1746536275,12968.93964792,118.99840740000218,53397.05009616 2025-05-06,12:57:57.000,126,11041347,12845,0,1746536276,12969.027219949996,118.99840740000218,53397.015160560004 2025-05-06,12:57:58.000,126,11041318,12885,0,1746536277,12969.141737220001,119.0477513099977,53397.04310904 2025-05-06,12:57:59.000,126,11041337,13005,0,1746536278,12969.256254489992,119.02660391999962,53397.036121920006 2025-05-06,12:58:00.000,126,11041366,12725,0,1746536279,12969.323617590002,119.0125056600009,53397.10599312001 2025-05-06,12:58:01.000,126,11041329,12765,0,1746536280,12969.404453310002,119.00545653000154,53397.12695448001 2025-05-06,12:58:02.000,126,11041334,12965,0,1746536281,12969.485289030003,119.04070217999833,53397.12695448001 2025-05-06,12:58:03.000,126,11041308,12965,0,1746536282,12969.532443199998,119.04070217999833,53397.14791584001 2025-05-06,12:58:04.000,126,11041324,12845,0,1746536283,12969.586333679988,119.06889870000305,53397.17586432001 2025-05-06,12:58:05.000,126,11041380,12605,0,1746536284,12969.640224159994,119.1111934799992,53397.24573552001 2025-05-06,12:58:06.000,126,11041339,12765,0,1746536285,12969.660433089994,119.10414434999984,53397.203812800006 2025-05-06,12:58:07.000,126,11041353,12565,0,1746536286,12969.667169399989,119.10414434999984,53397.25970976 2025-05-06,12:58:08.000,126,11041367,12605,0,1746536287,12969.673905709999,119.12529173999792,53397.33656808 2025-05-06,12:58:09.000,126,11041341,12925,0,1746536288,12969.694114639999,119.18873390999943,53397.29464536001 2025-05-06,12:58:10.000,126,11041308,13045,0,1746536289,12969.667169399989,119.18873390999943,53397.23176128 2025-05-06,12:58:11.000,126,11041363,12845,0,1746536290,12969.687378329989,119.15348826000263,53397.27368400001 2025-05-06,12:58:12.000,126,11041309,12805,0,1746536291,12969.673905709999,119.16758652000135,53397.3086196 2025-05-06,12:58:13.000,126,11041332,12965,0,1746536292,12969.694114639999,119.15348826000263,53397.350542320004 2025-05-06,12:58:14.000,126,11041373,12965,0,1746536293,12969.653696779998,119.12529173999792,53397.36451656001 2025-05-06,12:58:15.000,126,11041337,12885,0,1746536294,12969.667169399989,119.06889870000305,53397.32259384001 2025-05-06,12:58:16.000,126,11041292,12805,0,1746536295,12969.667169399989,119.0477513099977,53397.34355520001 2025-05-06,12:58:17.000,126,11041318,12525,0,1746536296,12969.646960469989,119.00545653000154,53397.38547792 2025-05-06,12:58:18.000,126,11041342,12845,0,1746536297,12969.680642019994,118.99135827000282,53397.35752944 2025-05-06,12:58:19.000,126,11041309,12965,0,1746536298,12969.673905709999,118.9772600100041,53397.34355520001 2025-05-06,12:58:20.000,126,11041309,12805,0,1746536299,12969.714323569999,118.96316174999811,53397.38547792 2025-05-06,12:58:21.000,126,11041320,12525,0,1746536300,12969.700850949994,118.97021088000474,53397.350542320004 2025-05-06,12:58:22.000,126,11041379,12725,0,1746536301,12969.727796189989,118.95611261999875,53397.3784908 2025-05-06,12:58:23.000,126,11041361,12765,0,1746536302,12969.761477739994,118.96316174999811,53397.3784908 2025-05-06,12:58:24.000,126,11041325,12525,0,1746536303,12969.795159289999,118.95611261999875,53397.3784908 2025-05-06,12:58:25.000,126,11041303,12645,0,1746536304,12969.815368219999,119.00545653000154,53397.39945216 2025-05-06,12:58:26.000,126,11041360,12765,0,1746536305,12969.761477739994,118.97021088000474,53397.420413520005 2025-05-06,12:58:27.000,126,11041322,12565,0,1746536306,12969.76821404999,118.98430914000346,53397.39246504001 2025-05-06,12:58:28.000,126,11041348,12725,0,1746536307,12969.774950359999,118.9772600100041,53397.43438776 2025-05-06,12:58:29.000,126,11041326,12645,0,1746536308,12969.714323569999,118.99840740000218,53397.46233624001 2025-05-06,12:58:30.000,126,11041333,12725,0,1746536309,12969.660433089994,118.97021088000474,53397.45534912 2025-05-06,12:58:31.000,126,11041373,12645,0,1746536310,12969.633487849998,118.9772600100041,53397.41342640001 2025-05-06,12:58:32.000,126,11041383,12605,0,1746536311,12969.606542609989,118.94201436000003,53397.44137488001 2025-05-06,12:58:33.000,126,11041322,12685,0,1746536312,12969.593069989998,118.94906348999939,53397.43438776 2025-05-06,12:58:34.000,126,11041395,12525,0,1746536313,12969.559388439993,118.92086697000195,53397.45534912 2025-05-06,12:58:35.000,126,11041344,12565,0,1746536314,12969.559388439993,118.90676871000323,53397.38547792 2025-05-06,12:58:36.000,126,11041368,12885,0,1746536315,12969.512234269998,118.9138178400026,53397.420413520005 2025-05-06,12:58:37.000,126,11041345,12685,0,1746536316,12969.518970579993,118.9138178400026,53397.39246504001 2025-05-06,12:58:38.000,126,11041359,12885,0,1746536317,12969.498761649993,118.89971958000388,53397.44137488001 2025-05-06,12:58:39.000,126,11041375,12605,0,1746536318,12969.498761649993,118.87857218999852,53397.420413520005 2025-05-06,12:58:40.000,126,11041356,12645,0,1746536319,12969.545915819988,118.89267045000452,53397.469323360005 2025-05-06,12:58:41.000,126,11041359,12525,0,1746536320,12969.525706889988,118.92086697000195,53397.41342640001 2025-05-06,12:58:42.000,126,11041326,12645,0,1746536321,12969.552652129998,118.93496523000067,53397.40643928 2025-05-06,12:58:43.000,126,11041390,13005,0,1746536322,12969.552652129998,118.94906348999939,53397.36451656001 2025-05-06,12:58:44.000,126,11041334,12765,0,1746536323,12969.552652129998,118.96316174999811,53397.3784908 2025-05-06,12:58:45.000,126,11041338,12925,0,1746536324,12969.606542609989,119.00545653000154,53397.39246504001 2025-05-06,12:58:46.000,126,11041332,12645,0,1746536325,12969.620015229993,119.0125056600009,53397.34355520001 2025-05-06,12:58:47.000,126,11041354,12725,0,1746536326,12969.633487849998,119.0125056600009,53397.40643928 2025-05-06,12:58:48.000,126,11041352,12645,0,1746536327,12969.646960469989,119.02660391999962,53397.40643928 2025-05-06,12:58:49.000,126,11041340,12485,0,1746536328,12969.646960469989,119.01955479000026,53397.420413520005 2025-05-06,12:58:50.000,126,11041319,12805,0,1746536329,12969.613278919998,119.05480044000433,53397.35752944 2025-05-06,12:58:51.000,126,11041359,12645,0,1746536330,12969.613278919998,119.01955479000026,53397.3784908 2025-05-06,12:58:52.000,126,11041398,12645,0,1746536331,12969.653696779998,119.03365304999897,53397.3784908 2025-05-06,12:58:53.000,126,11041310,13245,0,1746536332,12969.660433089994,119.03365304999897,53397.39945216 2025-05-06,12:58:54.000,126,11041323,12605,0,1746536333,12969.640224159994,118.99840740000218,53397.38547792 2025-05-06,12:58:55.000,126,11041321,12605,0,1746536334,12969.586333679988,118.99840740000218,53397.40643928 2025-05-06,12:58:56.000,126,11041325,12885,0,1746536335,12969.620015229993,119.00545653000154,53397.32259384001 2025-05-06,12:58:57.000,126,11041326,12605,0,1746536336,12969.613278919998,118.96316174999811,53397.371503680006 2025-05-06,12:58:58.000,126,11041349,12565,0,1746536337,12969.653696779998,118.94906348999939,53397.36451656001 2025-05-06,12:58:59.000,126,11041348,12685,0,1746536338,12969.640224159994,118.93496523000067,53397.39246504001 2025-05-06,12:59:00.000,126,11041381,12685,0,1746536339,12969.673905709999,118.90676871000323,53397.34355520001 2025-05-06,12:59:01.000,126,11041364,13005,0,1746536340,12969.700850949994,118.90676871000323,53397.420413520005 2025-05-06,12:59:02.000,126,11041284,12765,0,1746536341,12969.727796189989,118.90676871000323,53397.420413520005 2025-05-06,12:59:03.000,126,11041317,12965,0,1746536342,12969.727796189989,118.93496523000067,53397.44137488001 2025-05-06,12:59:04.000,126,11041334,12685,0,1746536343,12969.761477739994,118.92791610000131,53397.42740064 2025-05-06,12:59:05.000,126,11041326,12845,0,1746536344,12969.76821404999,118.9138178400026,53397.448362 2025-05-06,12:59:06.000,126,11041351,12725,0,1746536345,12969.801895599994,118.92791610000131,53397.44137488001 2025-05-06,12:59:07.000,126,11041355,12925,0,1746536346,12969.842313459994,118.94201436000003,53397.48329760001 2025-05-06,12:59:08.000,126,11041315,12685,0,1746536347,12969.86925869999,118.9772600100041,53397.49727184 2025-05-06,12:59:09.000,126,11041368,12805,0,1746536348,12969.89620394,119.04070217999833,53397.50425896 2025-05-06,12:59:10.000,126,11041344,12725,0,1746536349,12969.91641287,119.06184957000369,53397.54618168 2025-05-06,12:59:11.000,126,11041367,12685,0,1746536350,12969.95009441999,119.1111934799992,53397.54618168 2025-05-06,12:59:12.000,126,11041360,12605,0,1746536351,12969.97703966,119.09709522000048,53397.588104400005 2025-05-06,12:59:13.000,126,11041310,12485,0,1746536352,12969.99051227999,119.16053739000199,53397.58111728001 2025-05-06,12:59:14.000,126,11041344,12765,0,1746536353,12970.024193829995,119.20283216999815,53397.539194560006 2025-05-06,12:59:15.000,126,11041387,12725,0,1746536354,12970.044402759995,119.23807782000222,53397.56015592001 2025-05-06,12:59:16.000,126,11041347,12765,0,1746536355,12970.07134799999,119.24512695000158,53397.56714304 2025-05-06,12:59:17.000,126,11041372,12605,0,1746536356,12970.07808431,119.30151999000373,53397.58111728001 2025-05-06,12:59:18.000,126,11041364,12605,0,1746536357,12970.11176585999,119.31561825000244,53397.65098848001 2025-05-06,12:59:19.000,126,11041346,12845,0,1746536358,12970.15892003,119.32971651000116,53397.64400136 2025-05-06,12:59:20.000,126,11041319,12645,0,1746536359,12970.185865269996,119.36496215999796,53397.67194984 2025-05-06,12:59:21.000,126,11041364,12685,0,1746536360,12970.246492059996,119.34381476999988,53397.71387256 2025-05-06,12:59:22.000,126,11041331,12525,0,1746536361,12970.273437299991,119.3579130299986,53397.63002712001 2025-05-06,12:59:23.000,126,11041335,12845,0,1746536362,12970.340800400001,119.3720112900046,53397.72085968 2025-05-06,12:59:24.000,126,11041379,12605,0,1746536363,12970.307118849996,119.39315868000267,53397.73483392 2025-05-06,12:59:25.000,126,11041379,12965,0,1746536364,12970.334064089991,119.35086389999924,53397.78374376 2025-05-06,12:59:26.000,126,11041331,12525,0,1746536365,12970.347536709996,119.39315868000267,53397.79771800001 2025-05-06,12:59:27.000,126,11041357,12805,0,1746536366,12970.367745639996,119.3720112900046,53397.804705120005 2025-05-06,12:59:28.000,126,11041339,12525,0,1746536367,12970.347536709996,119.36496215999796,53397.79073088 2025-05-06,12:59:29.000,126,11041338,13125,0,1746536368,12970.347536709996,119.3579130299986,53397.874576320006 2025-05-06,12:59:30.000,126,11041369,12605,0,1746536369,12970.347536709996,119.36496215999796,53397.874576320006 2025-05-06,12:59:31.000,126,11041390,12525,0,1746536370,12970.347536709996,119.3579130299986,53397.86060208 2025-05-06,12:59:32.000,126,11041294,13045,0,1746536371,12970.293646229991,119.35086389999924,53397.94444752001 2025-05-06,12:59:33.000,126,11041359,12805,0,1746536372,12970.307118849996,119.34381476999988,53397.90951192 2025-05-06,12:59:34.000,126,11041367,12605,0,1746536373,12970.313855159991,119.30856912000309,53397.93047328 2025-05-06,12:59:35.000,126,11041333,12645,0,1746536374,12970.307118849996,119.28742172999773,53397.9025248 2025-05-06,12:59:36.000,126,11041337,12885,0,1746536375,12970.25996468,119.20283216999815,53397.91649904001 2025-05-06,12:59:37.000,126,11041327,12645,0,1746536376,12970.165656339996,119.15348826000263,53397.88855056 2025-05-06,12:59:38.000,126,11041305,12645,0,1746536377,12970.21954682,119.08299696000176,53397.90951192 2025-05-06,12:59:39.000,126,11041299,12685,0,1746536378,12970.212810509991,119.02660391999962,53397.93047328 2025-05-06,12:59:40.000,126,11041346,12885,0,1746536379,12970.15218371999,118.9772600100041,53397.99335736001 2025-05-06,12:59:41.000,126,11041330,12685,0,1746536380,12970.165656339996,118.94201436000003,53397.972396000005 2025-05-06,12:59:42.000,126,11041340,12925,0,1746536381,12970.21954682,118.92086697000195,53398.01431872001 2025-05-06,12:59:43.000,126,11041335,12605,0,1746536382,12970.185865269996,118.8644739299998,53397.972396000005 2025-05-06,12:59:44.000,126,11041358,12645,0,1746536383,12970.19933789,118.85037567000109,53398.05624144 2025-05-06,12:59:45.000,126,11041321,12765,0,1746536384,12970.206074199996,118.85742480000044,53398.04925432 2025-05-06,12:59:46.000,126,11041319,12725,0,1746536385,12970.226283129996,118.84332654000173,53398.02829296 2025-05-06,12:59:47.000,126,11041314,12645,0,1746536386,12970.21954682,118.8644739299998,53398.04925432 2025-05-06,12:59:48.000,126,11041312,12725,0,1746536387,12970.226283129996,118.89267045000452,53398.05624144 2025-05-06,12:59:49.000,126,11041343,12605,0,1746536388,12970.206074199996,118.89267045000452,53398.07021568 2025-05-06,12:59:50.000,126,11041326,13005,0,1746536389,12970.17912896,118.92086697000195,53398.091177040005 2025-05-06,12:59:51.000,126,11041334,12605,0,1746536390,12970.145447409996,118.9772600100041,53398.042267200006 2025-05-06,12:59:52.000,126,11041297,12605,0,1746536391,12970.09155692999,118.98430914000346,53398.07021568 2025-05-06,12:59:53.000,126,11041347,12725,0,1746536392,12970.03766645,119.03365304999897,53398.06322856001 2025-05-06,12:59:54.000,126,11041320,12605,0,1746536393,12969.97030334999,119.08299696000176,53398.09816416 2025-05-06,12:59:55.000,126,11041403,12805,0,1746536394,12969.89620394,119.12529173999792,53398.09816416 2025-05-06,12:59:56.000,126,11041360,12765,0,1746536395,12969.88946762999,119.17463565000071,53398.01431872001 2025-05-06,12:59:57.000,126,11041304,12845,0,1746536396,12969.822104529994,119.20988130000478,53398.09816416 2025-05-06,12:59:58.000,126,11041362,12685,0,1746536397,12969.76821404999,119.24512695000158,53398.021305840004 2025-05-06,12:59:59.000,126,11041369,12965,0,1746536398,12969.714323569999,119.25217608000094,53398.11213840001 2025-05-06,13:00:00.000,126,11041328,12965,0,1746536399,12969.640224159994,119.28037259999837,53398.08418992001 2025-05-06,13:00:01.000,126,11041318,12845,0,1746536400,12969.545915819988,119.31561825000244,53398.07021568 2025-05-06,13:00:02.000,126,11041319,12445,0,1746536401,12969.498761649993,119.30151999000373,53398.06322856001 2025-05-06,13:00:03.000,126,11041331,12685,0,1746536402,12969.451607479998,119.31561825000244,53398.021305840004 2025-05-06,13:00:04.000,126,11041295,12845,0,1746536403,12969.404453310002,119.2592252100003,53398.01431872001 2025-05-06,13:00:05.000,126,11041332,12845,0,1746536404,12969.323617590002,119.24512695000158,53397.972396000005 2025-05-06,13:00:06.000,126,11041322,12645,0,1746536405,12969.276463419992,119.23102869000286,53397.99335736001 2025-05-06,13:00:07.000,126,11041299,12725,0,1746536406,12969.242781870002,119.17463565000071,53397.94444752001 2025-05-06,13:00:08.000,126,11041318,12965,0,1746536407,12969.188891389997,119.12529173999792,53397.9374604 2025-05-06,13:00:09.000,126,11041365,12925,0,1746536408,12969.182155080001,119.05480044000433,53397.9374604 2025-05-06,13:00:10.000,126,11041344,12845,0,1746536409,12969.155209839992,118.98430914000346,53397.90951192 2025-05-06,13:00:11.000,126,11041296,12885,0,1746536410,12969.168682459996,118.87857218999852,53397.86060208 2025-05-06,13:00:12.000,126,11041319,12765,0,1746536411,12969.195627699992,118.81513002000429,53397.9025248 2025-05-06,13:00:13.000,126,11041307,12765,0,1746536412,12969.188891389997,118.75168785000278,53397.86758920001 2025-05-06,13:00:14.000,126,11041373,12685,0,1746536413,12969.236045559992,118.72349132999807,53397.853614960004 2025-05-06,13:00:15.000,126,11041332,12765,0,1746536414,12969.229309249997,118.70939306999935,53397.84662784001 2025-05-06,13:00:16.000,126,11041280,12685,0,1746536415,12969.256254489992,118.70234393999999,53397.7627824 2025-05-06,13:00:17.000,126,11041269,12885,0,1746536416,12969.316881279992,118.68824568000127,53397.81169224 2025-05-06,13:00:18.000,126,11041281,12645,0,1746536417,12969.384244380002,118.71644219999871,53397.79073088 2025-05-06,13:00:19.000,126,11041332,12725,0,1746536418,12969.390980689997,118.7305404600047,53397.76976952 2025-05-06,13:00:20.000,126,11041358,12805,0,1746536419,12969.397716999993,118.77283524000086,53397.76976952 2025-05-06,13:00:21.000,126,11041315,12965,0,1746536420,12969.370771759997,118.82217915000365,53397.74880816001 2025-05-06,13:00:22.000,126,11041326,12645,0,1746536421,12969.316881279992,118.89971958000388,53397.7627824 2025-05-06,13:00:23.000,126,11041330,12605,0,1746536422,12969.316881279992,118.9138178400026,53397.74880816001 2025-05-06,13:00:24.000,126,11041353,12805,0,1746536423,12969.303408660002,118.94906348999939,53397.7627824 2025-05-06,13:00:25.000,126,11041308,12765,0,1746536424,12969.242781870002,118.99135827000282,53397.72085968 2025-05-06,13:00:26.000,126,11041317,12765,0,1746536425,12969.168682459996,119.02660391999962,53397.7627824 2025-05-06,13:00:27.000,126,11041286,12605,0,1746536426,12969.087846739996,119.02660391999962,53397.706885440006 2025-05-06,13:00:28.000,126,11041295,12765,0,1746536427,12968.986802089996,119.00545653000154,53397.74182104 2025-05-06,13:00:29.000,126,11041347,12725,0,1746536428,12968.905966369995,118.98430914000346,53397.74182104 2025-05-06,13:00:30.000,126,11041318,12845,0,1746536429,12968.8588122,118.94201436000003,53397.67893696001 2025-05-06,13:00:31.000,126,11041286,12645,0,1746536430,12968.825130649995,118.90676871000323,53397.71387256 2025-05-06,13:00:32.000,126,11041323,12765,0,1746536431,12968.703877069995,118.88562131999788,53397.69989832001 2025-05-06,13:00:33.000,126,11041332,12885,0,1746536432,12968.69040444999,118.83627741000237,53397.67893696001 2025-05-06,13:00:34.000,126,11041347,12645,0,1746536433,12968.623041349994,118.78693349999958,53397.73483392 2025-05-06,13:00:35.000,126,11041272,12685,0,1746536434,12968.54894193999,118.75168785000278,53397.66496272 2025-05-06,13:00:36.000,126,11041264,12925,0,1746536435,12968.495051459999,118.73758959000406,53397.60906576001 2025-05-06,13:00:37.000,126,11041314,12725,0,1746536436,12968.461369909994,118.71644219999871,53397.588104400005 2025-05-06,13:00:38.000,126,11041295,12525,0,1746536437,12968.414215739998,118.6670982900032,53397.62304 2025-05-06,13:00:39.000,126,11041328,12485,0,1746536438,12968.353588949998,118.64595089999784,53397.56714304 2025-05-06,13:00:40.000,126,11041323,12885,0,1746536439,12968.286225849988,118.58250873000361,53397.518233200004 2025-05-06,13:00:41.000,126,11041286,12485,0,1746536440,12968.198653819993,118.56136133999826,53397.53220744001 2025-05-06,13:00:42.000,126,11041314,12845,0,1746536441,12968.185181200002,118.56841047000489,53397.49727184 2025-05-06,13:00:43.000,126,11041296,12525,0,1746536442,12968.104345480002,118.54021395000018,53397.469323360005 2025-05-06,13:00:44.000,126,11041280,12885,0,1746536443,12968.077400239992,118.50496830000338,53397.43438776 2025-05-06,13:00:45.000,126,11041357,12845,0,1746536444,12968.030246069997,118.47677177999867,53397.39945216 2025-05-06,13:00:46.000,126,11041314,12845,0,1746536445,12968.036982379992,118.48382090999803,53397.42740064 2025-05-06,13:00:47.000,126,11041319,12605,0,1746536446,12967.976355589992,118.4556243900006,53397.35752944 2025-05-06,13:00:48.000,126,11041294,12685,0,1746536447,12967.922465110001,118.4556243900006,53397.39246504001 2025-05-06,13:00:49.000,126,11041278,12605,0,1746536448,12967.915728799991,118.43447700000252,53397.3086196 2025-05-06,13:00:50.000,126,11041305,12965,0,1746536449,12967.902256180001,118.42742787000316,53397.28765824 2025-05-06,13:00:51.000,126,11041302,12645,0,1746536450,12967.882047250001,118.46267351999995,53397.28067112 2025-05-06,13:00:52.000,126,11041329,12685,0,1746536451,12967.888783559996,118.4203787400038,53397.2387484 2025-05-06,13:00:53.000,126,11041266,12805,0,1746536452,12967.875310939991,118.4062804799978,53397.21778704 2025-05-06,13:00:54.000,126,11041290,12765,0,1746536453,12967.848365699996,118.4203787400038,53397.1688772 2025-05-06,13:00:55.000,126,11041278,12805,0,1746536454,12967.7810026,118.41332961000444,53397.11996736 2025-05-06,13:00:56.000,126,11041283,13005,0,1746536455,12967.75405735999,118.4062804799978,53397.14092872 2025-05-06,13:00:57.000,126,11041342,12645,0,1746536456,12967.70016688,118.4062804799978,53397.133941600005 2025-05-06,13:00:58.000,126,11041334,12805,0,1746536457,12967.67322163999,118.37103483000101,53397.09201888 2025-05-06,13:00:59.000,126,11041313,12845,0,1746536458,12967.61259484999,118.35693657000229,53397.05009616 2025-05-06,13:01:00.000,126,11041303,12525,0,1746536459,12967.55870437,118.32874005000485,53397.00118632 2025-05-06,13:01:01.000,126,11041310,12485,0,1746536460,12967.504813889995,118.27939614000206,53397.05708328001 2025-05-06,13:01:02.000,126,11041353,12605,0,1746536461,12967.43071447999,118.21595397000056,53397.00118632 2025-05-06,13:01:03.000,126,11041290,12885,0,1746536462,12967.376823999999,118.18070832000376,53396.917340880005 2025-05-06,13:01:04.000,126,11041283,12805,0,1746536463,12967.363351379994,118.10316789000353,53396.93131512 2025-05-06,13:01:05.000,126,11041355,12965,0,1746536464,12967.302724589994,118.04677485000138,53396.917340880005 2025-05-06,13:01:06.000,126,11041347,12605,0,1746536465,12967.255570419999,118.03972572000202,53396.90336664 2025-05-06,13:01:07.000,126,11041286,12605,0,1746536466,12967.201679939993,117.97628355000052,53396.868431040006 2025-05-06,13:01:08.000,126,11041321,12605,0,1746536467,12967.215152559998,117.9621852900018,53396.81253408001 2025-05-06,13:01:09.000,126,11041320,12605,0,1746536468,12967.228625179989,117.94103790000372,53396.798559840005 2025-05-06,13:01:10.000,126,11041274,12805,0,1746536469,12967.228625179989,117.91989050999837,53396.79157272001 2025-05-06,13:01:11.000,126,11041331,12965,0,1746536470,12967.201679939993,117.92693963999773,53396.77061136001 2025-05-06,13:01:12.000,126,11041316,12685,0,1746536471,12967.201679939993,117.94103790000372,53396.72868864 2025-05-06,13:01:13.000,126,11041304,12765,0,1746536472,12967.221888869994,117.94808703000308,53396.69375304001 2025-05-06,13:01:14.000,126,11041281,12805,0,1746536473,12967.228625179989,117.95513616000244,53396.700740160006 2025-05-06,13:01:15.000,126,11041326,12725,0,1746536474,12967.228625179989,117.9621852900018,53396.630868960005 2025-05-06,13:01:16.000,126,11041314,12565,0,1746536475,12967.235361489998,118.01152920000459,53396.64484320001 2025-05-06,13:01:17.000,126,11041353,13205,0,1746536476,12967.255570419999,118.08202049999818,53396.62388184001 2025-05-06,13:01:18.000,126,11041276,12645,0,1746536477,12967.275779349999,118.11726615000225,53396.6099076 2025-05-06,13:01:19.000,126,11041292,12845,0,1746536478,12967.289251969989,118.14546266999969,53396.62388184001 2025-05-06,13:01:20.000,126,11041260,12365,0,1746536479,12967.309460899989,118.2089048400012,53396.57497200001 2025-05-06,13:01:21.000,126,11041335,12645,0,1746536480,12967.356615069999,118.25119962000463,53396.533049280006 2025-05-06,13:01:22.000,126,11041354,12605,0,1746536481,12967.423978169994,118.29349440000078,53396.5400364 2025-05-06,13:01:23.000,126,11041340,12925,0,1746536482,12967.484604959995,118.33578918000421,53396.56798488 2025-05-06,13:01:24.000,126,11041311,12685,0,1746536483,12967.51828651,118.4062804799978,53396.52606216001 2025-05-06,13:01:25.000,126,11041318,12605,0,1746536484,12967.61933116,118.42742787000316,53396.57497200001 2025-05-06,13:01:26.000,126,11041364,12725,0,1746536485,12967.67322163999,118.46972264999931,53396.49811368 2025-05-06,13:01:27.000,126,11041321,12605,0,1746536486,12967.727112119996,118.58955786000297,53396.50510080001 2025-05-06,13:01:28.000,126,11041342,12765,0,1746536487,12967.7810026,118.60365612000169,53396.50510080001 2025-05-06,13:01:29.000,126,11041339,12885,0,1746536488,12967.794475219991,118.65300003000448,53396.49112656 2025-05-06,13:01:30.000,126,11041332,12685,0,1746536489,12967.855102009991,118.70939306999935,53396.533049280006 2025-05-06,13:01:31.000,126,11041340,13285,0,1746536490,12967.902256180001,118.73758959000406,53396.5400364 2025-05-06,13:01:32.000,126,11041304,12765,0,1746536491,12967.935937729992,118.75873698000214,53396.54702352 2025-05-06,13:01:33.000,126,11041344,12765,0,1746536492,12967.949410349996,118.85742480000044,53396.533049280006 2025-05-06,13:01:34.000,126,11041314,12645,0,1746536493,12967.942674040001,118.87857218999852,53396.5400364 2025-05-06,13:01:35.000,126,11041309,12645,0,1746536494,12967.969619279997,118.8644739299998,53396.5400364 2025-05-06,13:01:36.000,126,11041331,12765,0,1746536495,12967.935937729992,118.90676871000323,53396.57497200001 2025-05-06,13:01:37.000,126,11041294,12685,0,1746536496,12967.962882970001,118.90676871000323,53396.56099776 2025-05-06,13:01:38.000,126,11041396,12565,0,1746536497,12967.969619279997,118.89971958000388,53396.581959120005 2025-05-06,13:01:39.000,126,11041304,12765,0,1746536498,12968.010037139997,118.88562131999788,53396.58894624 2025-05-06,13:01:40.000,126,11041307,12725,0,1746536499,12968.070663929997,118.87857218999852,53396.55401064001 2025-05-06,13:01:41.000,126,11041303,12845,0,1746536500,12968.090872859997,118.82217915000365,53396.58894624 2025-05-06,13:01:42.000,126,11041313,12805,0,1746536501,12968.111081789997,118.78693349999958,53396.58894624 2025-05-06,13:01:43.000,126,11041293,12765,0,1746536502,12968.218862749993,118.71644219999871,53396.56798488 2025-05-06,13:01:44.000,126,11041321,12725,0,1746536503,12968.245807990003,118.7305404600047,53396.55401064001 2025-05-06,13:01:45.000,126,11041303,12965,0,1746536504,12968.367061569988,118.68824568000127,53396.5400364 2025-05-06,13:01:46.000,126,11041342,12685,0,1746536505,12968.441160979994,118.64595089999784,53396.581959120005 2025-05-06,13:01:47.000,126,11041315,12725,0,1746536506,12968.54894193999,118.62480350999977,53396.56099776 2025-05-06,13:01:48.000,126,11041296,12885,0,1746536507,12968.61630504,118.59660699000233,53396.61689472 2025-05-06,13:01:49.000,126,11041326,12645,0,1746536508,12968.71734969,118.56841047000489,53396.62388184001 2025-05-06,13:01:50.000,126,11041332,12885,0,1746536509,12968.79144909999,118.60365612000169,53396.61689472 2025-05-06,13:01:51.000,126,11041323,12685,0,1746536510,12968.865548509995,118.59660699000233,53396.65881744 2025-05-06,13:01:52.000,126,11041334,12605,0,1746536511,12968.93291160999,118.59660699000233,53396.65881744 2025-05-06,13:01:53.000,126,11041270,12805,0,1746536512,12968.986802089996,118.66004916000384,53396.68676592 2025-05-06,13:01:54.000,126,11041306,12605,0,1746536513,12969.047428879996,118.64595089999784,53396.68676592 2025-05-06,13:01:55.000,126,11041307,12885,0,1746536514,12969.081110430001,118.65300003000448,53396.72868864 2025-05-06,13:01:56.000,126,11041350,12685,0,1746536515,12969.141737220001,118.63890176999848,53396.700740160006 2025-05-06,13:01:57.000,126,11041302,12605,0,1746536516,12969.175418769992,118.70234393999999,53396.76362424 2025-05-06,13:01:58.000,126,11041330,12645,0,1746536517,12969.222572940002,118.71644219999871,53396.79157272001 2025-05-06,13:01:59.000,126,11041341,12525,0,1746536518,12969.289936039997,118.69529481000063,53396.76362424 2025-05-06,13:02:00.000,126,11041332,12765,0,1746536519,12969.337090209992,118.70939306999935,53396.82650832 2025-05-06,13:02:01.000,126,11041325,12605,0,1746536520,12969.364035450002,118.72349132999807,53396.81952120001 2025-05-06,13:02:02.000,126,11041299,12605,0,1746536521,12969.424662240002,118.7305404600047,53396.81253408001 2025-05-06,13:02:03.000,126,11041313,12805,0,1746536522,12969.498761649993,118.75168785000278,53396.90336664 2025-05-06,13:02:04.000,126,11041291,12925,0,1746536523,12969.593069989998,118.71644219999871,53396.86144392001 2025-05-06,13:02:05.000,126,11041253,12765,0,1746536524,12969.687378329989,118.73758959000406,53396.93131512 2025-05-06,13:02:06.000,126,11041289,12925,0,1746536525,12969.815368219999,118.72349132999807,53396.91035376001 2025-05-06,13:02:07.000,126,11041319,12685,0,1746536526,12969.90967655999,118.68824568000127,53396.93830224001 2025-05-06,13:02:08.000,126,11041334,12805,0,1746536527,12970.01072120999,118.70939306999935,53396.95227648 2025-05-06,13:02:09.000,126,11041303,12685,0,1746536528,12970.13197478999,118.70939306999935,53397.02214768 2025-05-06,13:02:10.000,126,11041294,12725,0,1746536529,12970.226283129996,118.65300003000448,53397.04310904 2025-05-06,13:02:11.000,126,11041318,12765,0,1746536530,12970.367745639996,118.67414742000256,53397.11996736 2025-05-06,13:02:12.000,126,11041314,12645,0,1746536531,12970.468790289997,118.6670982900032,53397.14092872 2025-05-06,13:02:13.000,126,11041309,12685,0,1746536532,12970.596780179992,118.69529481000063,53397.12695448001 2025-05-06,13:02:14.000,126,11041348,12605,0,1746536533,12970.691088519998,118.66004916000384,53397.18983856 2025-05-06,13:02:15.000,126,11041320,12925,0,1746536534,12970.825814719989,118.6670982900032,53397.23176128 2025-05-06,13:02:16.000,126,11041312,12645,0,1746536535,12970.906650439989,118.70234393999999,53397.28765824 2025-05-06,13:02:17.000,126,11041292,13005,0,1746536536,12971.014431399999,118.75168785000278,53397.34355520001 2025-05-06,13:02:18.000,126,11041331,12925,0,1746536537,12971.07505819,118.77283524000086,53397.3784908 2025-05-06,13:02:19.000,126,11041317,12925,0,1746536538,12971.061585569994,118.80808088999765,53397.44137488001 2025-05-06,13:02:20.000,126,11041359,12645,0,1746536539,12971.142421289995,118.85037567000109,53397.46233624001 2025-05-06,13:02:21.000,126,11041291,12925,0,1746536540,12971.17610284,118.89267045000452,53397.539194560006 2025-05-06,13:02:22.000,126,11041329,12805,0,1746536541,12971.20978438999,118.92791610000131,53397.56015592001 2025-05-06,13:02:23.000,126,11041331,12845,0,1746536542,12971.20978438999,119.0125056600009,53397.65098848001 2025-05-06,13:02:24.000,126,11041294,12885,0,1746536543,12971.25020224999,119.05480044000433,53397.63002712001 2025-05-06,13:02:25.000,126,11041272,12925,0,1746536544,12971.23672963,119.0759478300024,53397.706885440006 2025-05-06,13:02:26.000,126,11041299,12885,0,1746536545,12971.23672963,119.09004609000112,53397.67893696001 2025-05-06,13:02:27.000,126,11041257,12765,0,1746536546,12971.25693856,119.13234087000455,53397.7627824 2025-05-06,13:02:28.000,126,11041331,13045,0,1746536547,12971.25693856,119.23807782000222,53397.81169224 2025-05-06,13:02:29.000,126,11041285,12805,0,1746536548,12971.29062010999,119.28037259999837,53397.7627824 2025-05-06,13:02:30.000,126,11041338,13205,0,1746536549,12971.29735642,119.30856912000309,53397.74182104 2025-05-06,13:02:31.000,126,11041296,12965,0,1746536550,12971.33777428,119.38610955000331,53397.81867936001 2025-05-06,13:02:32.000,126,11041294,12645,0,1746536551,12971.344510589995,119.41430607000075,53397.84662784001 2025-05-06,13:02:33.000,126,11041298,13085,0,1746536552,12971.344510589995,119.4706991100029,53397.853614960004 2025-05-06,13:02:34.000,126,11041320,12765,0,1746536553,12971.31082903999,119.52004301999841,53397.88855056 2025-05-06,13:02:35.000,126,11041313,12805,0,1746536554,12971.33103796999,119.52709214999777,53397.89553768001 2025-05-06,13:02:36.000,126,11041313,12485,0,1746536555,12971.33777428,119.5693869300012,53397.97938312 2025-05-06,13:02:37.000,126,11041376,12605,0,1746536556,12971.33103796999,119.62577997000335,53397.97938312 2025-05-06,13:02:38.000,126,11041328,13005,0,1746536557,12971.33103796999,119.72446779000165,53398.01431872001 2025-05-06,13:02:39.000,126,11041330,12645,0,1746536558,12971.31082903999,119.73151692000101,53398.03528008001 2025-05-06,13:02:40.000,126,11041346,12605,0,1746536559,12971.27714749,119.75266430999909,53398.07021568 2025-05-06,13:02:41.000,126,11041330,12525,0,1746536560,12971.27041117999,119.79495909000252,53398.021305840004 2025-05-06,13:02:42.000,126,11041333,12725,0,1746536561,12971.27714749,119.8161064800006,53398.02829296 2025-05-06,13:02:43.000,126,11041339,12845,0,1746536562,12971.31756535,119.79495909000252,53398.05624144 2025-05-06,13:02:44.000,126,11041326,12565,0,1746536563,12971.31082903999,119.85840126000403,53398.03528008001 2025-05-06,13:02:45.000,126,11041322,12885,0,1746536564,12971.304092729995,119.87249952000275,53398.06322856001 2025-05-06,13:02:46.000,126,11041359,12725,0,1746536565,12971.35798321,119.87249952000275,53398.091177040005 2025-05-06,13:02:47.000,126,11041332,12765,0,1746536566,12971.37819214,119.89364691000083,53398.08418992001 2025-05-06,13:02:48.000,126,11041300,12605,0,1746536567,12971.432082619991,119.92184342999826,53398.06322856001 2025-05-06,13:02:49.000,126,11041325,12685,0,1746536568,12971.499445720001,119.93594169000426,53398.091177040005 2025-05-06,13:02:50.000,126,11041303,12605,0,1746536569,12971.539863580001,119.92184342999826,53398.11912552 2025-05-06,13:02:51.000,126,11041321,13045,0,1746536570,12971.560072510001,119.95708908000233,53398.11912552 2025-05-06,13:02:52.000,126,11041354,12605,0,1746536571,12971.647644539997,119.93594169000426,53398.09816416 2025-05-06,13:02:53.000,126,11041325,12645,0,1746536572,12971.715007639992,119.94299082000362,53398.16803536 2025-05-06,13:02:54.000,126,11041334,12605,0,1746536573,12971.782370740002,119.93594169000426,53398.13309976001 2025-05-06,13:02:55.000,126,11041361,12885,0,1746536574,12971.869942769998,119.95708908000233,53398.188996720004 2025-05-06,13:02:56.000,126,11041371,13045,0,1746536575,12971.970987419998,119.92184342999826,53398.23790656 2025-05-06,13:02:57.000,126,11041338,12805,0,1746536576,12972.119186239994,119.96413821000169,53398.23790656 2025-05-06,13:02:58.000,126,11041384,12445,0,1746536577,12972.20675826999,119.95708908000233,53398.258867920005 2025-05-06,13:02:59.000,126,11041362,13085,0,1746536578,12972.34822077999,119.9288925600049,53398.22393232 2025-05-06,13:03:00.000,126,11041318,12845,0,1746536579,12972.41558388,119.99233472999913,53398.30079064001 2025-05-06,13:03:01.000,126,11041324,12805,0,1746536580,12972.50989221999,119.96413821000169,53398.24489368 2025-05-06,13:03:02.000,126,11041330,12645,0,1746536581,12972.59072793999,119.95003995000297,53398.307777760005 2025-05-06,13:03:03.000,126,11041326,12605,0,1746536582,12972.711981519991,119.94299082000362,53398.30079064001 2025-05-06,13:03:04.000,126,11041315,13005,0,1746536583,12972.786080929996,119.92184342999826,53398.40559744 2025-05-06,13:03:05.000,126,11041275,12525,0,1746536584,12972.833235099992,119.9288925600049,53398.34271336 2025-05-06,13:03:06.000,126,11041347,13005,0,1746536585,12972.900598200002,119.90069604000018,53398.41957168001 2025-05-06,13:03:07.000,126,11041318,12965,0,1746536586,12972.941016060002,119.96413821000169,53398.44752016001 2025-05-06,13:03:08.000,126,11041307,12725,0,1746536587,12972.934279749992,119.99938385999849,53398.475468640005 2025-05-06,13:03:09.000,126,11041263,12445,0,1746536588,12972.967961299997,120.00643298999785,53398.4614944 2025-05-06,13:03:10.000,126,11041338,12925,0,1746536589,12972.961224990002,120.03462951000256,53398.55232696 2025-05-06,13:03:11.000,126,11041337,12845,0,1746536590,12972.920807130002,120.04167864000192,53398.53835272001 2025-05-06,13:03:12.000,126,11041348,12845,0,1746536591,12972.927543439997,120.06282603,53398.56630120001 2025-05-06,13:03:13.000,126,11041357,12885,0,1746536592,12972.900598200002,120.11921907000215,53398.58726256001 2025-05-06,13:03:14.000,126,11041320,12645,0,1746536593,12972.839971410001,120.11216994000279,53398.62918528 2025-05-06,13:03:15.000,126,11041320,12845,0,1746536594,12972.860180340002,120.14741558999958,53398.65713376001 2025-05-06,13:03:16.000,126,11041331,12765,0,1746536595,12972.839971410001,120.11216994000279,53398.67809512 2025-05-06,13:03:17.000,126,11041361,12965,0,1746536596,12972.826498789997,120.11216994000279,53398.643159520005 2025-05-06,13:03:18.000,126,11041311,12725,0,1746536597,12972.799553550001,120.06987515999936,53398.69905648 2025-05-06,13:03:19.000,126,11041312,13085,0,1746536598,12972.839971410001,119.97823647000041,53398.76892768 2025-05-06,13:03:20.000,126,11041271,12645,0,1746536599,12972.893861889992,119.93594169000426,53398.75495344001 2025-05-06,13:03:21.000,126,11041318,12685,0,1746536600,12972.941016060002,119.86545039000339,53398.761940560005 2025-05-06,13:03:22.000,126,11041309,12965,0,1746536601,12973.008379159997,119.8161064800006,53398.75495344001 2025-05-06,13:03:23.000,126,11041316,12965,0,1746536602,12973.062269640002,119.77381170000444,53398.78290192001 2025-05-06,13:03:24.000,126,11041331,12805,0,1746536603,12973.136369049993,119.69627127000422,53398.824824639996 2025-05-06,13:03:25.000,126,11041310,13005,0,1746536604,12973.196995839993,119.70332040000358,53398.78988904 2025-05-06,13:03:26.000,126,11041318,12765,0,1746536605,12973.244150009989,119.68217300999822,53398.86674736 2025-05-06,13:03:27.000,126,11041319,12925,0,1746536606,12973.277831559994,119.67512387999886,53398.90867008 2025-05-06,13:03:28.000,126,11041342,12965,0,1746536607,12973.331722039999,119.61168171000463,53398.92264432001 2025-05-06,13:03:29.000,126,11041374,12965,0,1746536608,12973.345194659989,119.62577997000335,53398.95059280001 2025-05-06,13:03:30.000,126,11041347,13085,0,1746536609,12973.338458349994,119.63987823000207,53399.00648976 2025-05-06,13:03:31.000,126,11041315,12565,0,1746536610,12973.311513109998,119.68217300999822,53398.978541280005 2025-05-06,13:03:32.000,126,11041303,12845,0,1746536611,12973.298040489994,119.70332040000358,53399.00648976 2025-05-06,13:03:33.000,126,11041316,12805,0,1746536612,12973.190259529998,119.73151692000101,53399.00648976 2025-05-06,13:03:34.000,126,11041328,12845,0,1746536613,12973.163314289988,119.7808608300038,53399.097322320005 2025-05-06,13:03:35.000,126,11041309,12605,0,1746536614,12973.122896430003,119.83020473999932,53399.06238672 2025-05-06,13:03:36.000,126,11041347,12445,0,1746536615,12973.028588089997,119.86545039000339,53399.0553996 2025-05-06,13:03:37.000,126,11041333,12525,0,1746536616,12972.967961299997,119.96413821000169,53399.09033520001 2025-05-06,13:03:38.000,126,11041354,12725,0,1746536617,12972.866916649997,120.05577690000064,53399.03443824 2025-05-06,13:03:39.000,126,11041326,12805,0,1746536618,12972.813026169992,120.13331733000086,53399.0553996 2025-05-06,13:03:40.000,126,11041349,12645,0,1746536619,12972.792817239992,120.13331733000086,53399.07636096 2025-05-06,13:03:41.000,126,11041341,12605,0,1746536620,12972.711981519991,120.24610340999789,53399.08334808 2025-05-06,13:03:42.000,126,11041353,12645,0,1746536621,12972.65809104,120.26725080000324,53399.07636096 2025-05-06,13:03:43.000,126,11041294,12645,0,1746536622,12972.61767318,120.32364383999811,53399.04142536001 2025-05-06,13:03:44.000,126,11041327,12765,0,1746536623,12972.57051900999,120.36593862000154,53399.07636096 2025-05-06,13:03:45.000,126,11041374,12565,0,1746536624,12972.503155909995,120.35184036000283,53399.09033520001 2025-05-06,13:03:46.000,126,11041324,12765,0,1746536625,12972.47621067,120.35184036000283,53399.13924504001 2025-05-06,13:03:47.000,126,11041342,13125,0,1746536626,12972.47621067,120.34479123000347,53399.09033520001 2025-05-06,13:03:48.000,126,11041376,12965,0,1746536627,12972.462738049995,120.34479123000347,53399.07636096 2025-05-06,13:03:49.000,126,11041344,12725,0,1746536628,12972.44926542999,120.31659470999875,53399.06937384001 2025-05-06,13:03:50.000,126,11041360,12725,0,1746536629,12972.402111259995,120.3095455799994,53399.06937384001 2025-05-06,13:03:51.000,126,11041363,12725,0,1746536630,12972.39537495,120.26020167000388,53399.06238672 2025-05-06,13:03:52.000,126,11041327,12845,0,1746536631,12972.40884756999,120.2742999300026,53399.08334808 2025-05-06,13:03:53.000,126,11041338,12565,0,1746536632,12972.422320189995,120.26020167000388,53399.02046400001 2025-05-06,13:03:54.000,126,11041356,12645,0,1746536633,12972.46947435999,120.2742999300026,53399.03443824 2025-05-06,13:03:55.000,126,11041330,12565,0,1746536634,12972.543573769995,120.26725080000324,53398.978541280005 2025-05-06,13:03:56.000,126,11041319,12685,0,1746536635,12972.61093686999,120.24610340999789,53398.992515519996 2025-05-06,13:03:57.000,126,11041367,12605,0,1746536636,12972.65809104,120.30249645000004,53399.048412480006 2025-05-06,13:03:58.000,126,11041377,12645,0,1746536637,12972.752399379991,120.3095455799994,53399.06937384001 2025-05-06,13:03:59.000,126,11041344,12445,0,1746536638,12972.826498789997,120.33069297000475,53399.048412480006 2025-05-06,13:04:00.000,126,11041359,12965,0,1746536639,12972.941016060002,120.3729877500009,53399.06238672 2025-05-06,13:04:01.000,126,11041313,12765,0,1746536640,12973.015115469992,120.40118426999834,53399.04142536001 2025-05-06,13:04:02.000,126,11041344,12685,0,1746536641,12973.082478570002,120.44347905000177,53399.06937384001 2025-05-06,13:04:03.000,126,11041319,12485,0,1746536642,12973.176786909993,120.4716755699992,53399.06238672 2025-05-06,13:04:04.000,126,11041350,12725,0,1746536643,12973.250886319998,120.48577382999792,53399.09033520001 2025-05-06,13:04:05.000,126,11041321,12805,0,1746536644,12973.271095249998,120.56331425999815,53399.08334808 2025-05-06,13:04:06.000,126,11041364,12645,0,1746536645,12973.351930969999,120.55626512999879,53399.09033520001 2025-05-06,13:04:07.000,126,11041331,12645,0,1746536646,12973.351930969999,120.59855991000222,53399.09033520001 2025-05-06,13:04:08.000,126,11041342,12845,0,1746536647,12973.372139899999,120.60560904000158,53399.097322320005 2025-05-06,13:04:09.000,126,11041314,12605,0,1746536648,12973.40582144999,120.60560904000158,53399.13924504001 2025-05-06,13:04:10.000,126,11041305,12725,0,1746536649,12973.365403589989,120.63380555999902,53399.15321928 2025-05-06,13:04:11.000,126,11041329,12845,0,1746536650,12973.372139899999,120.60560904000158,53399.16719352001 2025-05-06,13:04:12.000,126,11041339,12765,0,1746536651,12973.399085139994,120.57036339000479,53399.24405184 2025-05-06,13:04:13.000,126,11041337,12605,0,1746536652,12973.338458349994,120.57036339000479,53399.20212912 2025-05-06,13:04:14.000,126,11041295,12925,0,1746536653,12973.345194659989,120.56331425999815,53399.195142000004 2025-05-06,13:04:15.000,126,11041354,12805,0,1746536654,12973.318249419994,120.521019480002,53399.22309048 2025-05-06,13:04:16.000,126,11041292,12725,0,1746536655,12973.250886319998,120.49282296000456,53399.216103360006 2025-05-06,13:04:17.000,126,11041335,12645,0,1746536656,12973.257622629993,120.50692122000328,53399.23706472001 2025-05-06,13:04:18.000,126,11041350,12685,0,1746536657,12973.257622629993,120.49282296000456,53399.27200032 2025-05-06,13:04:19.000,126,11041325,12765,0,1746536658,12973.304776799989,120.46462643999985,53399.33488440001 2025-05-06,13:04:20.000,126,11041284,12885,0,1746536659,12973.324985729989,120.51397035000264,53399.32091016 2025-05-06,13:04:21.000,126,11041343,12885,0,1746536660,12973.298040489994,120.42938079000305,53399.327897279996 2025-05-06,13:04:22.000,126,11041331,12805,0,1746536661,12973.372139899999,120.42233166000369,53399.33488440001 2025-05-06,13:04:23.000,126,11041377,12885,0,1746536662,12973.365403589989,120.38003688000026,53399.33488440001 2025-05-06,13:04:24.000,126,11041352,12605,0,1746536663,12973.378876209994,120.39413513999898,53399.40475560001 2025-05-06,13:04:25.000,126,11041298,12965,0,1746536664,12973.372139899999,120.32364383999811,53399.46763968 2025-05-06,13:04:26.000,126,11041389,12845,0,1746536665,12973.432766689999,120.32364383999811,53399.39078136 2025-05-06,13:04:27.000,126,11041332,12765,0,1746536666,12973.399085139994,120.29544732000068,53399.42571696001 2025-05-06,13:04:28.000,126,11041282,12445,0,1746536667,12973.412557759999,120.25315254000452,53399.46763968 2025-05-06,13:04:29.000,126,11041372,12885,0,1746536668,12973.399085139994,120.23200514999917,53399.40475560001 2025-05-06,13:04:30.000,126,11041307,12645,0,1746536669,12973.432766689999,120.20380863000173,53399.39776848 2025-05-06,13:04:31.000,126,11041287,12565,0,1746536670,12973.439502999994,120.1615138499983,53399.41174272 2025-05-06,13:04:32.000,126,11041315,12645,0,1746536671,12973.40582144999,120.11216994000279,53399.4396912 2025-05-06,13:04:33.000,126,11041316,12765,0,1746536672,12973.40582144999,120.1262682000015,53399.46065256 2025-05-06,13:04:34.000,126,11041357,12685,0,1746536673,12973.412557759999,120.09807168000407,53399.5095624 2025-05-06,13:04:35.000,126,11041371,13005,0,1746536674,12973.40582144999,120.07692428999871,53399.5095624 2025-05-06,13:04:36.000,126,11041305,12725,0,1746536675,12973.40582144999,120.08397341999807,53399.5095624 2025-05-06,13:04:37.000,126,11041339,12725,0,1746536676,12973.419294069994,120.09102255000471,53399.52353664001 2025-05-06,13:04:38.000,126,11041317,12965,0,1746536677,12973.44623930999,120.05577690000064,53399.51654952 2025-05-06,13:04:39.000,126,11041292,12805,0,1746536678,12973.44623930999,120.05577690000064,53399.54449800001 2025-05-06,13:04:40.000,126,11041362,12925,0,1746536679,12973.47318455,120.11216994000279,53399.60738208 2025-05-06,13:04:41.000,126,11041340,12925,0,1746536680,12973.52707502999,120.06282603,53399.59340784001 2025-05-06,13:04:42.000,126,11041290,12805,0,1746536681,12973.560756579995,120.09807168000407,53399.64231768001 2025-05-06,13:04:43.000,126,11041324,12965,0,1746536682,12973.580965509995,120.07692428999871,53399.62834344 2025-05-06,13:04:44.000,126,11041319,12645,0,1746536683,12973.621383369995,120.07692428999871,53399.67725328 2025-05-06,13:04:45.000,126,11041348,12685,0,1746536684,12973.60791074999,120.05577690000064,53399.67026616001 2025-05-06,13:04:46.000,126,11041313,12645,0,1746536685,12973.61464706,120.04872777000128,53399.67026616001 2025-05-06,13:04:47.000,126,11041313,12605,0,1746536686,12973.682010159995,120.06987515999936,53399.71218888001 2025-05-06,13:04:48.000,126,11041318,12605,0,1746536687,12973.682010159995,120.07692428999871,53399.72616312 2025-05-06,13:04:49.000,126,11041298,12765,0,1746536688,12973.65506492,120.09102255000471,53399.74013736001 2025-05-06,13:04:50.000,126,11041289,12765,0,1746536689,12973.62811967999,120.11216994000279,53399.76109872001 2025-05-06,13:04:51.000,126,11041303,12925,0,1746536690,12973.61464706,120.14741558999958,53399.78206008 2025-05-06,13:04:52.000,126,11041298,12685,0,1746536691,12973.621383369995,120.11921907000215,53399.7541116 2025-05-06,13:04:53.000,126,11041291,12605,0,1746536692,12973.66853753999,120.13331733000086,53399.768085840005 2025-05-06,13:04:54.000,126,11041285,12685,0,1746536693,12973.641592299995,120.11921907000215,53399.78904720001 2025-05-06,13:04:55.000,126,11041337,12805,0,1746536694,12973.641592299995,120.10512081000343,53399.816995680005 2025-05-06,13:04:56.000,126,11041304,12525,0,1746536695,12973.661801229995,120.07692428999871,53399.81000856001 2025-05-06,13:04:57.000,126,11041287,12685,0,1746536696,12973.702219089995,120.03462951000256,53399.79603432 2025-05-06,13:04:58.000,126,11041275,12885,0,1746536697,12973.74937325999,120.0275803800032,53399.865905520004 2025-05-06,13:04:59.000,126,11041336,12765,0,1746536698,12973.75610957,120.02053125000384,53399.893854 2025-05-06,13:05:00.000,126,11041319,12765,0,1746536699,12973.7763185,119.97823647000041,53399.92180248 2025-05-06,13:05:01.000,126,11041291,12725,0,1746536700,12973.81673636,119.93594169000426,53399.893854 2025-05-06,13:05:02.000,126,11041290,12805,0,1746536701,12973.81000004999,119.9147942999989,53399.87987976001 2025-05-06,13:05:03.000,126,11041320,12805,0,1746536702,12973.870626839991,119.87249952000275,53399.95673808001 2025-05-06,13:05:04.000,126,11041273,12565,0,1746536703,12973.884099459996,119.8795486500021,53399.87987976001 2025-05-06,13:05:05.000,126,11041321,12605,0,1746536704,12973.89757208,119.83020473999932,53399.893854 2025-05-06,13:05:06.000,126,11041300,12925,0,1746536705,12973.931253629991,119.85840126000403,53399.91481536 2025-05-06,13:05:07.000,126,11041277,12565,0,1746536706,12973.931253629991,119.84430299999804,53399.90084112 2025-05-06,13:05:08.000,126,11041262,12685,0,1746536707,12973.951462559991,119.84430299999804,53399.97769944001 2025-05-06,13:05:09.000,126,11041326,12645,0,1746536708,12973.958198870001,119.84430299999804,53399.97769944001 2025-05-06,13:05:10.000,126,11041364,12965,0,1746536709,12973.978407800001,119.89364691000083,53399.984686560005 2025-05-06,13:05:11.000,126,11041301,12645,0,1746536710,12973.958198870001,119.95003995000297,53400.033596400004 2025-05-06,13:05:12.000,126,11041299,12685,0,1746536711,12973.931253629991,119.95708908000233,53400.02660928001 2025-05-06,13:05:13.000,126,11041295,12885,0,1746536712,12973.964935179996,119.99233472999913,53400.033596400004 2025-05-06,13:05:14.000,126,11041316,12645,0,1746536713,12973.958198870001,120.02053125000384,53400.04058352 2025-05-06,13:05:15.000,126,11041286,12965,0,1746536714,12973.890835769991,120.06282603,53400.04058352 2025-05-06,13:05:16.000,126,11041314,13365,0,1746536715,12973.870626839991,120.07692428999871,53400.02660928001 2025-05-06,13:05:17.000,126,11041286,12525,0,1746536716,12973.81000004999,120.09807168000407,53400.068532 2025-05-06,13:05:18.000,126,11041302,12765,0,1746536717,12973.81673636,120.09807168000407,53400.068532 2025-05-06,13:05:19.000,126,11041342,12725,0,1746536718,12973.722428019995,120.11921907000215,53400.068532 2025-05-06,13:05:20.000,126,11041308,12645,0,1746536719,12973.69548278,120.14036646000022,53400.04058352 2025-05-06,13:05:21.000,126,11041286,12685,0,1746536720,12973.70895539999,120.1615138499983,53400.08250624 2025-05-06,13:05:22.000,126,11041308,12765,0,1746536721,12973.641592299995,120.1756121100043,53400.04757064001 2025-05-06,13:05:23.000,126,11041273,12725,0,1746536722,12973.66853753999,120.21085776000109,53400.068532 2025-05-06,13:05:24.000,126,11041265,12805,0,1746536723,12973.65506492,120.23200514999917,53400.06154488 2025-05-06,13:05:25.000,126,11041296,12885,0,1746536724,12973.60791074999,120.25315254000452,53400.04058352 2025-05-06,13:05:26.000,126,11041254,12765,0,1746536725,12973.60791074999,120.30249645000004,53400.11045472 2025-05-06,13:05:27.000,126,11041305,12765,0,1746536726,12973.60791074999,120.38003688000026,53400.08949336 2025-05-06,13:05:28.000,126,11041303,12885,0,1746536727,12973.601174439995,120.44347905000177,53400.08250624 2025-05-06,13:05:29.000,126,11041261,12605,0,1746536728,12973.54728395999,120.53511774000071,53400.12442896001 2025-05-06,13:05:30.000,126,11041300,12925,0,1746536729,12973.49339348,120.59855991000222,53400.08250624 2025-05-06,13:05:31.000,126,11041288,12685,0,1746536730,12973.432766689999,120.70429685999989,53400.054557760006 2025-05-06,13:05:32.000,126,11041282,12805,0,1746536731,12973.432766689999,120.81708294000418,53400.11744184 2025-05-06,13:05:33.000,126,11041288,12685,0,1746536732,12973.399085139994,120.91577076000249,53400.068532 2025-05-06,13:05:34.000,126,11041270,12405,0,1746536733,12973.378876209994,121.01445858000079,53400.01962216 2025-05-06,13:05:35.000,126,11041341,12845,0,1746536734,12973.365403589989,121.14134292000381,53400.08949336 2025-05-06,13:05:36.000,126,11041284,13045,0,1746536735,12973.338458349994,121.24707987000147,53400.07551912001 2025-05-06,13:05:37.000,126,11041261,12685,0,1746536736,12973.338458349994,121.31757117000234,53400.06154488 2025-05-06,13:05:38.000,126,11041276,12485,0,1746536737,12973.331722039999,121.45150464000471,53400.07551912001 2025-05-06,13:05:39.000,126,11041278,12645,0,1746536738,12973.284567869989,121.47970116000215,53400.08250624 2025-05-06,13:05:40.000,126,11041270,12445,0,1746536739,12973.291304179998,121.60658549999789,53400.08949336 2025-05-06,13:05:41.000,126,11041286,12605,0,1746536740,12973.331722039999,121.66297854000004,53400.13141608 2025-05-06,13:05:42.000,126,11041238,12645,0,1746536741,12973.378876209994,121.76166635999834,53400.06154488 2025-05-06,13:05:43.000,126,11041273,12965,0,1746536742,12973.412557759999,121.83215765999921,53400.11045472 2025-05-06,13:05:44.000,126,11041283,13165,0,1746536743,12973.49339348,121.95199287000287,53400.13141608 2025-05-06,13:05:45.000,126,11041274,12885,0,1746536744,12973.52707502999,122.08592633999797,53400.04757064001 2025-05-06,13:05:46.000,126,11041296,12845,0,1746536745,12973.641592299995,122.1634667699982,53400.08949336 2025-05-06,13:05:47.000,126,11041265,12965,0,1746536746,12973.76958218999,122.339695020004,53400.166351679996 2025-05-06,13:05:48.000,126,11041304,12605,0,1746536747,12973.863890529996,122.45248110000102,53400.103467600005 2025-05-06,13:05:49.000,126,11041255,12685,0,1746536748,12973.998616730001,122.57936544000404,53400.07551912001 2025-05-06,13:05:50.000,126,11041314,12645,0,1746536749,12974.099661380002,122.76969195000129,53400.15936456 2025-05-06,13:05:51.000,126,11041282,12805,0,1746536750,12974.146815549997,122.91067455000302,53400.21526152001 2025-05-06,13:05:52.000,126,11041251,12725,0,1746536751,12974.261332820002,123.07280454000283,53400.18032592 2025-05-06,13:05:53.000,126,11041271,12925,0,1746536752,12974.348904849998,123.24903279000137,53400.166351679996 2025-05-06,13:05:54.000,126,11041277,12925,0,1746536753,12974.456685809993,123.39706452000246,53400.18032592 2025-05-06,13:05:55.000,126,11041311,12845,0,1746536754,12974.564466769989,123.53099799000483,53400.222248640006 2025-05-06,13:05:56.000,126,11041282,12765,0,1746536755,12974.638566179994,123.67902971999865,53400.25718424 2025-05-06,13:05:57.000,126,11041272,12805,0,1746536756,12974.739610829994,123.78476667000359,53400.25019712 2025-05-06,13:05:58.000,126,11041295,12925,0,1746536757,12974.8541281,123.91870013999869,53400.29910696 2025-05-06,13:05:59.000,126,11041259,12685,0,1746536758,12974.95517275,124.00328969999828,53400.30609408 2025-05-06,13:06:00.000,126,11041280,12685,0,1746536759,12974.99559061,124.06673186999978,53400.29211984001 2025-05-06,13:06:01.000,126,11041301,12565,0,1746536760,12975.022535849996,124.0949283900045,53400.30609408 2025-05-06,13:06:02.000,126,11041274,12605,0,1746536761,12975.089898949991,124.1301740400013,53400.38295240001 2025-05-06,13:06:03.000,126,11041248,12965,0,1746536762,12975.163998359996,124.15132142999937,53400.40391376 2025-05-06,13:06:04.000,126,11041283,12805,0,1746536763,12975.163998359996,124.1301740400013,53400.438849360005 2025-05-06,13:06:05.000,126,11041263,12645,0,1746536764,12975.157262050001,124.1936162100028,53400.44583648 2025-05-06,13:06:06.000,126,11041278,12605,0,1746536765,12975.143789429996,124.0949283900045,53400.417888 2025-05-06,13:06:07.000,126,11041358,12805,0,1746536766,12975.150525739991,124.08787925999786,53400.48077208001 2025-05-06,13:06:08.000,126,11041298,12845,0,1746536767,12975.123580499996,124.03148622000299,53400.48077208001 2025-05-06,13:06:09.000,126,11041311,12605,0,1746536768,12975.09663526,123.93984753000404,53400.50872056001 2025-05-06,13:06:10.000,126,11041274,12685,0,1746536769,12975.042744779996,123.84820883999782,53400.487759200005 2025-05-06,13:06:11.000,126,11041290,12965,0,1746536770,12975.00906322999,123.72132450000208,53400.501733439996 2025-05-06,13:06:12.000,126,11041266,12645,0,1746536771,12974.95517275,123.64378407000186,53400.57859176001 2025-05-06,13:06:13.000,126,11041290,12765,0,1746536772,12974.901282269995,123.55919451000227,53400.54365616 2025-05-06,13:06:14.000,126,11041255,12565,0,1746536773,12974.86760071999,123.4887032100014,53400.54365616 2025-05-06,13:06:15.000,126,11041299,12885,0,1746536774,12974.780028689995,123.36181886999839,53400.55064328001 2025-05-06,13:06:16.000,126,11041317,12805,0,1746536775,12974.68572034999,123.24903279000137,53400.54365616 2025-05-06,13:06:17.000,126,11041344,12845,0,1746536776,12974.618357249994,123.1432958400037,53400.536669040004 2025-05-06,13:06:18.000,126,11041282,13005,0,1746536777,12974.503839979989,123.02346063000005,53400.501733439996 2025-05-06,13:06:19.000,126,11041232,12485,0,1746536778,12974.429740569998,122.91067455000302,53400.51570768 2025-05-06,13:06:20.000,126,11041296,12645,0,1746536779,12974.369113779998,122.8331341200028,53400.54365616 2025-05-06,13:06:21.000,126,11041335,12925,0,1746536780,12974.227651269997,122.74149543000385,53400.487759200005 2025-05-06,13:06:22.000,126,11041282,12645,0,1746536781,12974.113133999992,122.65690587000427,53400.45981072001 2025-05-06,13:06:23.000,126,11041336,12725,0,1746536782,12974.032298279992,122.64280760999827,53400.46679784 2025-05-06,13:06:24.000,126,11041290,12845,0,1746536783,12973.958198870001,122.55116891999933,53400.44583648 2025-05-06,13:06:25.000,126,11041263,12765,0,1746536784,12973.85715422,122.48772674999782,53400.368978160004 2025-05-06,13:06:26.000,126,11041293,12605,0,1746536785,12973.783054809996,122.39608805999887,53400.36199104001 2025-05-06,13:06:27.000,126,11041315,12885,0,1746536786,12973.74937325999,122.35379328000272,53400.32705544 2025-05-06,13:06:28.000,126,11041328,12685,0,1746536787,12973.71569171,122.31854762999865,53400.29910696 2025-05-06,13:06:29.000,126,11041311,12965,0,1746536788,12973.702219089995,122.26215459000377,53400.271158480005 2025-05-06,13:06:30.000,126,11041280,12965,0,1746536789,12973.702219089995,122.21985981000034,53400.19430016001 2025-05-06,13:06:31.000,126,11041335,13085,0,1746536790,12973.74937325999,122.19871242000227,53400.2082744 2025-05-06,13:06:32.000,126,11041311,12645,0,1746536791,12973.78979111999,122.15641763999884,53400.222248640006 2025-05-06,13:06:33.000,126,11041278,12565,0,1746536792,12973.863890529996,122.1282211200014,53400.19430016001 2025-05-06,13:06:34.000,126,11041304,13045,0,1746536793,12973.958198870001,122.12117199000204,53400.18731304 2025-05-06,13:06:35.000,126,11041343,12725,0,1746536794,12974.086188759997,122.08592633999797,53400.2082744 2025-05-06,13:06:36.000,126,11041307,12645,0,1746536795,12974.173760789992,122.07182807999925,53400.2082744 2025-05-06,13:06:37.000,126,11041293,12365,0,1746536796,12974.342168540003,122.0929754700046,53400.166351679996 2025-05-06,13:06:38.000,126,11041332,13005,0,1746536797,12974.423004259988,122.11412286000268,53400.19430016001 2025-05-06,13:06:39.000,126,11041322,12845,0,1746536798,12974.503839979989,122.08592633999797,53400.18731304 2025-05-06,13:06:40.000,126,11041298,12685,0,1746536799,12974.64530248999,122.19166329000291,53400.166351679996 2025-05-06,13:06:41.000,126,11041361,12765,0,1746536800,12974.70592927999,122.29740024000057,53400.22923576 2025-05-06,13:06:42.000,126,11041328,12645,0,1746536801,12974.77329238,122.3749406700008,53400.19430016001 2025-05-06,13:06:43.000,126,11041337,12565,0,1746536802,12974.881073339995,122.42428458000359,53400.2082744 2025-05-06,13:06:44.000,126,11041288,12925,0,1746536803,12974.961909059995,122.57231631000468,53400.201287280004 2025-05-06,13:06:45.000,126,11041346,12645,0,1746536804,12975.002326919996,122.63575847999891,53400.24321000001 2025-05-06,13:06:46.000,126,11041301,12525,0,1746536805,12975.083162639996,122.72739716999786,53400.23622288 2025-05-06,13:06:47.000,126,11041288,12845,0,1746536806,12975.143789429996,122.8331341200028,53400.2781456 2025-05-06,13:06:48.000,126,11041337,12805,0,1746536807,12975.204416219996,122.91772368000238,53400.30609408 2025-05-06,13:06:49.000,126,11041307,12805,0,1746536808,12975.265043009997,122.98821498000325,53400.36199104001 2025-05-06,13:06:50.000,126,11041281,12845,0,1746536809,12975.379560280002,123.07280454000283,53400.35500392 2025-05-06,13:06:51.000,126,11041272,12405,0,1746536810,12975.480604930002,123.12919757999771,53400.38295240001 2025-05-06,13:06:52.000,126,11041307,12965,0,1746536811,12975.574913269993,123.21378714000457,53400.39692664 2025-05-06,13:06:53.000,126,11041296,12725,0,1746536812,12975.642276369988,123.2772293099988,53400.37596528 2025-05-06,13:06:54.000,126,11041340,12725,0,1746536813,12975.709639469998,123.34067148000031,53400.47378496 2025-05-06,13:06:55.000,126,11041284,12885,0,1746536814,12975.837629359994,123.39706452000246,53400.417888 2025-05-06,13:06:56.000,126,11041328,12805,0,1746536815,12975.918465079994,123.43231016999925,53400.45981072001 2025-05-06,13:06:57.000,126,11041290,12645,0,1746536816,12975.99256449,123.47460495000269,53400.48077208001 2025-05-06,13:06:58.000,126,11041325,12605,0,1746536817,12976.059927589995,123.53099799000483,53400.52968192001 2025-05-06,13:06:59.000,126,11041282,12925,0,1746536818,12976.08687282999,123.57329277000099,53400.52968192001 2025-05-06,13:07:00.000,126,11041297,12605,0,1746536819,12976.16770854999,123.60853841999779,53400.606540240005 2025-05-06,13:07:01.000,126,11041319,12885,0,1746536820,12976.19465379,123.700177110004,53400.64147584 2025-05-06,13:07:02.000,126,11041309,12645,0,1746536821,12976.20812640999,123.74247189000016,53400.58557888 2025-05-06,13:07:03.000,126,11041314,12885,0,1746536822,12976.22833533999,123.81296319000103,53400.63448872 2025-05-06,13:07:04.000,126,11041321,12485,0,1746536823,12976.262016889996,123.8341105799991,53400.69038568 2025-05-06,13:07:05.000,126,11041285,12645,0,1746536824,12976.22833533999,123.86935623000318,53400.75326976 2025-05-06,13:07:06.000,126,11041305,12605,0,1746536825,12976.21486272,123.89755275000061,53400.69737280001 2025-05-06,13:07:07.000,126,11041318,12725,0,1746536826,12976.221599029996,123.89755275000061,53400.71833416001 2025-05-06,13:07:08.000,126,11041327,12845,0,1746536827,12976.201390099995,123.89050362000125,53400.8021796 2025-05-06,13:07:09.000,126,11041334,12885,0,1746536828,12976.20812640999,123.87640536000254,53400.80916672 2025-05-06,13:07:10.000,126,11041326,12885,0,1746536829,12976.262016889996,123.8341105799991,53400.81615384001 2025-05-06,13:07:11.000,126,11041332,12565,0,1746536830,12976.282225819996,123.81296319000103,53400.78121824 2025-05-06,13:07:12.000,126,11041290,12725,0,1746536831,12976.24854426999,123.77771754000423,53400.8021796 2025-05-06,13:07:13.000,126,11041281,12485,0,1746536832,12976.288962129991,123.72837363000144,53400.872050800004 2025-05-06,13:07:14.000,126,11041327,12765,0,1746536833,12976.3361163,123.700177110004,53400.87903792 2025-05-06,13:07:15.000,126,11041294,13045,0,1746536834,12976.342852609996,123.64378407000186,53400.87903792 2025-05-06,13:07:16.000,126,11041315,12685,0,1746536835,12976.390006779991,123.58739102999971,53400.893012160006 2025-05-06,13:07:17.000,126,11041304,12885,0,1746536836,12976.410215709991,123.60148928999843,53400.93493488001 2025-05-06,13:07:18.000,126,11041304,12525,0,1746536837,12976.457369880001,123.53099799000483,53400.94890912 2025-05-06,13:07:19.000,126,11041307,12805,0,1746536838,12976.464106189997,123.49575234000076,53400.93493488001 2025-05-06,13:07:20.000,126,11041306,12685,0,1746536839,12976.484315119997,123.46755582000333,53401.004806079996 2025-05-06,13:07:21.000,126,11041291,12645,0,1746536840,12976.517996670002,123.41116278000118,53401.01179320001 2025-05-06,13:07:22.000,126,11041262,12725,0,1746536841,12976.524732979997,123.35476973999903,53401.039741680004 2025-05-06,13:07:23.000,126,11041298,12965,0,1746536842,12976.517996670002,123.31247496000287,53401.0467288 2025-05-06,13:07:24.000,126,11041302,12805,0,1746536843,12976.511260359992,123.25608192000072,53401.01179320001 2025-05-06,13:07:25.000,126,11041294,12605,0,1746536844,12976.497787740002,123.241983660002,53401.01179320001 2025-05-06,13:07:26.000,126,11041340,12725,0,1746536845,12976.497787740002,123.17149236000114,53401.0467288 2025-05-06,13:07:27.000,126,11041267,13125,0,1746536846,12976.517996670002,123.15034497000306,53401.039741680004 2025-05-06,13:07:28.000,126,11041306,12605,0,1746536847,12976.538205600002,123.09395193000091,53401.06769016 2025-05-06,13:07:29.000,126,11041270,12965,0,1746536848,12976.585359769997,123.0305097599994,53401.039741680004 2025-05-06,13:07:30.000,126,11041318,12725,0,1746536849,12976.645986559997,122.98116585000389,53401.08166440001 2025-05-06,13:07:31.000,126,11041310,12605,0,1746536850,12976.666195489997,122.90362542000366,53401.1166 2025-05-06,13:07:32.000,126,11041314,12925,0,1746536851,12976.747031209998,122.85428151000087,53401.13756136 2025-05-06,13:07:33.000,126,11041307,12565,0,1746536852,12976.773976449993,122.79788846999872,53401.109612880005 2025-05-06,13:07:34.000,126,11041327,12765,0,1746536853,12976.854812169993,122.72739716999786,53401.13057424001 2025-05-06,13:07:35.000,126,11041313,12845,0,1746536854,12976.935647889994,122.63575847999891,53401.20044544001 2025-05-06,13:07:36.000,126,11041281,12965,0,1746536855,12977.003010989989,122.53002153000125,53401.1864712 2025-05-06,13:07:37.000,126,11041337,12645,0,1746536856,12977.056901469994,122.4383828400023,53401.19345832 2025-05-06,13:07:38.000,126,11041293,12845,0,1746536857,12977.11079195,122.339695020004,53401.19345832 2025-05-06,13:07:39.000,126,11041334,12525,0,1746536858,12977.178155049995,122.25510546000442,53401.21441968 2025-05-06,13:07:40.000,126,11041261,12565,0,1746536859,12977.23204553,122.17756503000419,53401.27031664001 2025-05-06,13:07:41.000,126,11041273,12965,0,1746536860,12977.258990769995,122.07887720999861,53401.29826512001 2025-05-06,13:07:42.000,126,11041281,12685,0,1746536861,12977.339826489995,122.00133677999838,53401.277303760005 2025-05-06,13:07:43.000,126,11041291,12645,0,1746536862,12977.38698065999,121.90264896000008,53401.22140680001 2025-05-06,13:07:44.000,126,11041310,12725,0,1746536863,12977.400453279995,121.83920678999857,53401.31922648001 2025-05-06,13:07:45.000,126,11041255,12925,0,1746536864,12977.40718958999,121.73346984000091,53401.34717496001 2025-05-06,13:07:46.000,126,11041279,12845,0,1746536865,12977.40718958999,121.6700276699994,53401.4310204 2025-05-06,13:07:47.000,126,11041291,12525,0,1746536866,12977.400453279995,121.61363463000453,53401.38909768001 2025-05-06,13:07:48.000,126,11041318,12605,0,1746536867,12977.400453279995,121.5360942000043,53401.43800752001 2025-05-06,13:07:49.000,126,11041322,12645,0,1746536868,12977.37350804,121.47265203000279,53401.51486584001 2025-05-06,13:07:50.000,126,11041330,12605,0,1746536869,12977.34656279999,121.40920986000128,53401.5008916 2025-05-06,13:07:51.000,126,11041334,12805,0,1746536870,12977.28593600999,121.3598659499985,53401.51486584001 2025-05-06,13:07:52.000,126,11041281,12805,0,1746536871,12977.19162767,121.28232551999827,53401.52185296 2025-05-06,13:07:53.000,126,11041340,12965,0,1746536872,12977.157946119994,121.23298161000275,53401.53582720001 2025-05-06,13:07:54.000,126,11041373,12645,0,1746536873,12977.11079195,121.1765885700006,53401.563775680006 2025-05-06,13:07:55.000,126,11041292,12965,0,1746536874,12976.976065749994,121.1131463999991,53401.58473704001 2025-05-06,13:07:56.000,126,11041305,12685,0,1746536875,12976.901966339989,121.04265509999823,53401.612685520005 2025-05-06,13:07:57.000,126,11041315,12725,0,1746536876,12976.814394309993,121.00740945000143,53401.61967264 2025-05-06,13:07:58.000,126,11041333,12965,0,1746536877,12976.733558589993,120.95806553999864,53401.612685520005 2025-05-06,13:07:59.000,126,11041309,12685,0,1746536878,12976.645986559997,120.89462337000441,53401.60569840001 2025-05-06,13:08:00.000,126,11041285,12965,0,1746536879,12976.524732979997,120.8664268499997,53401.64762112 2025-05-06,13:08:01.000,126,11041291,12725,0,1746536880,12976.390006779991,120.81003381000482,53401.60569840001 2025-05-06,13:08:02.000,126,11041304,12845,0,1746536881,12976.262016889996,120.8311812000029,53401.61967264 2025-05-06,13:08:03.000,126,11041276,12965,0,1746536882,12976.16770854999,120.85937772000034,53401.57774992 2025-05-06,13:08:04.000,126,11041347,12725,0,1746536883,12976.01277342,120.81708294000418,53401.5707628 2025-05-06,13:08:05.000,126,11041267,12925,0,1746536884,12975.898256149994,120.85232859000098,53401.591724160004 2025-05-06,13:08:06.000,126,11041335,12725,0,1746536885,12975.689430539998,120.87347597999906,53401.58473704001 2025-05-06,13:08:07.000,126,11041351,12405,0,1746536886,12975.588385889998,120.90167250000377,53401.48691736001 2025-05-06,13:08:08.000,126,11041278,12605,0,1746536887,12975.393032899992,120.90167250000377,53401.52185296 2025-05-06,13:08:09.000,126,11041337,12725,0,1746536888,12975.224625149996,120.9298690200012,53401.45896888 2025-05-06,13:08:10.000,126,11041328,13005,0,1746536889,12975.042744779996,120.91577076000249,53401.43800752001 2025-05-06,13:08:11.000,126,11041335,13125,0,1746536890,12974.881073339995,120.92281989000185,53401.36813632001 2025-05-06,13:08:12.000,126,11041279,12685,0,1746536891,12974.759819759995,120.91577076000249,53401.31922648001 2025-05-06,13:08:13.000,126,11041293,12765,0,1746536892,12974.64530248999,120.88052510999842,53401.326213600005 2025-05-06,13:08:14.000,126,11041277,12765,0,1746536893,12974.550994149999,120.87347597999906,53401.23538104 2025-05-06,13:08:15.000,126,11041301,12885,0,1746536894,12974.396059019993,120.85232859000098,53401.172496959996 2025-05-06,13:08:16.000,126,11041307,12445,0,1746536895,12974.342168540003,120.81708294000418,53401.13057424001 2025-05-06,13:08:17.000,126,11041286,12885,0,1746536896,12974.241123890002,120.76068990000203,53401.13756136 2025-05-06,13:08:18.000,126,11041331,12885,0,1746536897,12974.187233409997,120.7324933800046,53401.07467728 2025-05-06,13:08:19.000,126,11041325,12885,0,1746536898,12974.052507209992,120.7183951199986,53401.02576744 2025-05-06,13:08:20.000,126,11041294,12405,0,1746536899,12974.025561969996,120.64085468999838,53400.9069864 2025-05-06,13:08:21.000,126,11041296,12845,0,1746536900,12973.937989940001,120.62675642999966,53400.9069864 2025-05-06,13:08:22.000,126,11041319,12805,0,1746536901,12973.911044699991,120.521019480002,53400.89999928 2025-05-06,13:08:23.000,126,11041358,12765,0,1746536902,12973.81000004999,120.44347905000177,53400.774231120005 2025-05-06,13:08:24.000,126,11041330,12805,0,1746536903,12973.75610957,120.3729877500009,53400.774231120005 2025-05-06,13:08:25.000,126,11041294,12805,0,1746536904,12973.68874646999,120.28839819000132,53400.69038568 2025-05-06,13:08:26.000,126,11041348,12645,0,1746536905,12973.61464706,120.23905427999853,53400.6624372 2025-05-06,13:08:27.000,126,11041333,12725,0,1746536906,12973.56749288999,120.1615138499983,53400.606540240005 2025-05-06,13:08:28.000,126,11041335,12805,0,1746536907,12973.48665716999,120.07692428999871,53400.592566 2025-05-06,13:08:29.000,126,11041341,13005,0,1746536908,12973.452975619999,119.99938385999849,53400.4528236 2025-05-06,13:08:30.000,126,11041330,12565,0,1746536909,12973.419294069994,119.94299082000362,53400.39692664 2025-05-06,13:08:31.000,126,11041315,12565,0,1746536910,12973.358667279994,119.90774516999954,53400.36199104001 2025-05-06,13:08:32.000,126,11041331,12725,0,1746536911,12973.345194659989,119.85135213000467,53400.32705544 2025-05-06,13:08:33.000,126,11041309,12805,0,1746536912,12973.284567869989,119.82315560999996,53400.29910696 2025-05-06,13:08:35.000,126,11041314,12645,0,1746536913,12973.244150009989,119.76676256999781,53400.320068320005 2025-05-06,13:08:36.000,126,11041300,12845,0,1746536914,12973.210468459998,119.72446779000165,53400.23622288 2025-05-06,13:08:37.000,126,11041299,12605,0,1746536915,12973.156577979993,119.68922214000486,53400.152377440005 2025-05-06,13:08:38.000,126,11041329,12685,0,1746536916,12973.116160119993,119.64692736000143,53400.1384032 2025-05-06,13:08:39.000,126,11041299,12885,0,1746536918,12973.095951189993,119.58348518999992,53400.09648048001 2025-05-06,13:08:40.000,126,11041330,12765,0,1746536919,12973.042060710002,119.59053431999928,53400.08949336 2025-05-06,13:08:41.000,126,11041321,12805,0,1746536920,12973.028588089997,119.5341412800044,53400.07551912001 2025-05-06,13:08:42.000,126,11041331,12845,0,1746536921,12972.954488679992,119.48479737000162,53399.998660799996 2025-05-06,13:08:43.000,126,11041309,12645,0,1746536922,12972.961224990002,119.42135520000011,53399.97071232 2025-05-06,13:08:44.000,126,11041335,12805,0,1746536923,12972.954488679992,119.38610955000331,53399.92180248 2025-05-06,13:08:45.000,126,11041331,12885,0,1746536924,12972.954488679992,119.30856912000309,53399.92180248 2025-05-06,13:08:46.000,126,11041256,12645,0,1746536925,12972.974697609992,119.25217608000094,53399.92878960001 2025-05-06,13:08:47.000,126,11041307,13045,0,1746536926,12972.947752369997,119.20283216999815,53399.8239828 2025-05-06,13:08:48.000,126,11041284,12965,0,1746536927,12972.934279749992,119.18168478000007,53399.81000856001 2025-05-06,13:08:49.000,126,11041294,12765,0,1746536928,12972.961224990002,119.18168478000007,53399.768085840005 2025-05-06,13:08:50.000,126,11041292,12685,0,1746536929,12972.954488679992,119.17463565000071,53399.768085840005 2025-05-06,13:08:51.000,126,11041330,12565,0,1746536930,12972.954488679992,119.14643913000327,53399.73315024 2025-05-06,13:08:52.000,126,11041315,12845,0,1746536931,12972.974697609992,119.12529173999792,53399.768085840005 2025-05-06,13:08:53.000,126,11041267,12685,0,1746536932,12972.994906539992,119.17463565000071,53399.67026616001 2025-05-06,13:08:54.000,126,11041328,12765,0,1746536933,12972.954488679992,119.15348826000263,53399.65629192 2025-05-06,13:08:55.000,126,11041316,12725,0,1746536934,12972.914070819992,119.18168478000007,53399.65629192 2025-05-06,13:08:56.000,126,11041302,12925,0,1746536935,12972.934279749992,119.16053739000199,53399.58642072 2025-05-06,13:08:57.000,126,11041302,12645,0,1746536936,12972.900598200002,119.21693043000414,53399.64231768001 2025-05-06,13:08:58.000,126,11041296,12605,0,1746536937,12972.866916649997,119.21693043000414,53399.65629192 2025-05-06,13:08:59.000,126,11041333,13045,0,1746536938,12972.786080929996,119.2592252100003,53399.551485120006 2025-05-06,13:09:00.000,126,11041292,12885,0,1746536939,12972.779344620001,119.28037259999837,53399.600394960005 2025-05-06,13:09:01.000,126,11041274,12765,0,1746536940,12972.765871999996,119.27332346999901,53399.55847224 2025-05-06,13:09:02.000,126,11041329,12845,0,1746536941,12972.63788211,119.24512695000158,53399.54449800001 2025-05-06,13:09:03.000,126,11041299,12605,0,1746536942,12972.61093686999,119.25217608000094,53399.551485120006 2025-05-06,13:09:04.000,126,11041297,12565,0,1746536943,12972.59072793999,119.26627433999965,53399.55847224 2025-05-06,13:09:05.000,126,11041308,13005,0,1746536944,12972.55031007999,119.21693043000414,53399.52353664001 2025-05-06,13:09:06.000,126,11041334,12725,0,1746536945,12972.503155909995,119.18168478000007,53399.54449800001 2025-05-06,13:09:07.000,126,11041269,12885,0,1746536946,12972.45600174,119.18873390999943,53399.432704080005 2025-05-06,13:09:08.000,126,11041303,12805,0,1746536947,12972.482946979995,119.17463565000071,53399.50257528001 2025-05-06,13:09:09.000,126,11041301,12645,0,1746536948,12972.462738049995,119.15348826000263,53399.44667832 2025-05-06,13:09:10.000,126,11041251,12645,0,1746536949,12972.46947435999,119.13939000000391,53399.39078136 2025-05-06,13:09:11.000,126,11041317,12845,0,1746536950,12972.442529119995,119.16053739000199,53399.35584576001 2025-05-06,13:09:12.000,126,11041327,12805,0,1746536951,12972.48968328999,119.16053739000199,53399.37680712001 2025-05-06,13:09:13.000,126,11041305,12645,0,1746536952,12972.48968328999,119.18873390999943,53399.39776848 2025-05-06,13:09:14.000,126,11041305,12765,0,1746536953,12972.523364839995,119.19578303999879,53399.37680712001 2025-05-06,13:09:15.000,126,11041298,12805,0,1746536954,12972.50989221999,119.2239795600035,53399.34885864 2025-05-06,13:09:16.000,126,11041343,12845,0,1746536955,12972.4964196,119.28037259999837,53399.362832880004 2025-05-06,13:09:17.000,126,11041309,12605,0,1746536956,12972.482946979995,119.34381476999988,53399.32091016 2025-05-06,13:09:18.000,126,11041249,12685,0,1746536957,12972.46947435999,119.3579130299986,53399.33488440001 2025-05-06,13:09:19.000,126,11041314,12885,0,1746536958,12972.462738049995,119.42135520000011,53399.383794240006 2025-05-06,13:09:20.000,126,11041334,12685,0,1746536959,12972.482946979995,119.48479737000162,53399.35584576001 2025-05-06,13:09:21.000,126,11041279,13125,0,1746536960,12972.41558388,119.51299388999905,53399.30693592001 2025-05-06,13:09:22.000,126,11041287,12685,0,1746536961,12972.41558388,119.52709214999777,53399.32091016 2025-05-06,13:09:23.000,126,11041320,12685,0,1746536962,12972.35495709,119.5693869300012,53399.2999488 2025-05-06,13:09:24.000,126,11041323,12685,0,1746536963,12972.361693399995,119.61873084000399,53399.32091016 2025-05-06,13:09:25.000,126,11041293,12605,0,1746536964,12972.28759398999,119.58348518999992,53399.2999488 2025-05-06,13:09:26.000,126,11041307,12645,0,1746536965,12972.28759398999,119.57643606000056,53399.27898744 2025-05-06,13:09:27.000,126,11041329,12965,0,1746536966,12972.27412137,119.59053431999928,53399.327897279996 2025-05-06,13:09:28.000,126,11041295,12605,0,1746536967,12972.2943303,119.59053431999928,53399.2999488 2025-05-06,13:09:29.000,126,11041318,12685,0,1746536968,12972.280857679994,119.55528867000248,53399.27200032 2025-05-06,13:09:30.000,126,11041299,12605,0,1746536969,12972.26738505999,119.55528867000248,53399.25802608001 2025-05-06,13:09:31.000,126,11041297,12885,0,1746536970,12972.301066609994,119.5341412800044,53399.25103896 2025-05-06,13:09:32.000,126,11041351,13045,0,1746536971,12972.28759398999,119.54823954000312,53399.24405184 2025-05-06,13:09:33.000,126,11041320,12725,0,1746536972,12972.27412137,119.51299388999905,53399.24405184 2025-05-06,13:09:34.000,126,11041358,13045,0,1746536973,12972.280857679994,119.5059447599997,53399.27200032 2025-05-06,13:09:35.000,126,11041325,12765,0,1746536974,12972.25391244,119.5341412800044,53399.27898744 2025-05-06,13:09:36.000,126,11041342,12365,0,1746536975,12972.22696719999,119.5341412800044,53399.23706472001 2025-05-06,13:09:37.000,126,11041318,12685,0,1746536976,12972.213494579999,119.54823954000312,53399.195142000004 2025-05-06,13:09:38.000,126,11041298,12445,0,1746536977,12972.173076719999,119.54823954000312,53399.23706472001 2025-05-06,13:09:39.000,126,11041320,12725,0,1746536978,12972.139395169994,119.5059447599997,53399.20911624001 2025-05-06,13:09:40.000,126,11041275,12605,0,1746536979,12972.119186239994,119.48479737000162,53399.18815488001 2025-05-06,13:09:41.000,126,11041272,12845,0,1746536980,12972.004668969988,119.47774824000226,53399.20212912 2025-05-06,13:09:42.000,126,11041304,12605,0,1746536981,12971.991196349998,119.42840432999947,53399.2300776 2025-05-06,13:09:43.000,126,11041315,12965,0,1746536982,12971.957514799993,119.41430607000075,53399.18116776 2025-05-06,13:09:44.000,126,11041277,12805,0,1746536983,12971.896888009993,119.33676564000052,53399.2300776 2025-05-06,13:09:45.000,126,11041293,12845,0,1746536984,12971.890151699998,119.28037259999837,53399.146232160005 2025-05-06,13:09:46.000,126,11041331,12965,0,1746536985,12971.849733839997,119.24512695000158,53399.17418064 2025-05-06,13:09:47.000,126,11041276,12765,0,1746536986,12971.836261219993,119.18873390999943,53399.18116776 2025-05-06,13:09:48.000,126,11041313,12685,0,1746536987,12971.849733839997,119.13939000000391,53399.146232160005 2025-05-06,13:09:49.000,126,11041320,12765,0,1746536988,12971.890151699998,119.1111934799992,53399.160206399996 2025-05-06,13:09:50.000,126,11041308,12805,0,1746536989,12971.890151699998,119.10414434999984,53399.097322320005 2025-05-06,13:09:51.000,126,11041323,12805,0,1746536990,12971.910360629998,119.06184957000369,53399.13225792 2025-05-06,13:09:52.000,126,11041323,12565,0,1746536991,12971.957514799993,119.0477513099977,53399.13924504001 2025-05-06,13:09:53.000,126,11041281,12685,0,1746536992,12971.984460039988,119.06184957000369,53399.13225792 2025-05-06,13:09:54.000,126,11041315,12885,0,1746536993,12972.024877899988,119.08299696000176,53399.09033520001 2025-05-06,13:09:55.000,126,11041294,12685,0,1746536994,12972.065295759989,119.12529173999792,53399.08334808 2025-05-06,13:09:56.000,126,11041273,12845,0,1746536995,12972.051823139998,119.18168478000007,53399.16719352001 2025-05-06,13:09:57.000,126,11041301,12885,0,1746536996,12972.072032069998,119.23102869000286,53399.10430944 2025-05-06,13:09:58.000,126,11041290,12605,0,1746536997,12972.173076719999,119.31561825000244,53399.097322320005 2025-05-06,13:09:59.000,126,11041290,12805,0,1746536998,12972.119186239994,119.40020781000203,53399.08334808 2025-05-06,13:10:00.000,126,11041282,12845,0,1746536999,12972.159604099994,119.46364998000354,53399.1252708 2025-05-06,13:10:01.000,126,11041324,12525,0,1746537000,12972.139395169994,119.55528867000248,53399.11828368001 2025-05-06,13:10:02.000,126,11041242,13005,0,1746537001,12972.152867789999,119.63282910000271,53399.09033520001 2025-05-06,13:10:03.000,126,11041292,12645,0,1746537002,12972.173076719999,119.63987823000207,53399.13924504001 2025-05-06,13:10:04.000,126,11041314,12805,0,1746537003,12972.213494579999,119.74561517999973,53399.16719352001 2025-05-06,13:10:05.000,126,11041356,12725,0,1746537004,12972.193285649999,119.74561517999973,53399.13924504001 2025-05-06,13:10:06.000,126,11041309,12605,0,1746537005,12972.260648749994,119.73856605000037,53399.195142000004 2025-05-06,13:10:07.000,126,11041273,12605,0,1746537006,12972.24717612999,119.73151692000101,53399.24405184 2025-05-06,13:10:08.000,126,11041292,12645,0,1746537007,12972.280857679994,119.7174186600023,53399.22309048 2025-05-06,13:10:09.000,126,11041298,12565,0,1746537008,12972.30780291999,119.69627127000422,53399.22309048 2025-05-06,13:10:10.000,126,11041308,12565,0,1746537009,12972.39537495,119.65397649000079,53399.25103896 2025-05-06,13:10:11.000,126,11041317,12405,0,1746537010,12972.43579281,119.56233780000184,53399.20911624001 2025-05-06,13:10:12.000,126,11041288,12765,0,1746537011,12972.46947435999,119.45660085000418,53399.13225792 2025-05-06,13:10:13.000,126,11041279,12565,0,1746537012,12972.53683746,119.3720112900046,53399.25802608001 2025-05-06,13:10:14.000,126,11041294,12845,0,1746537013,12972.57051900999,119.25217608000094,53399.24405184 2025-05-06,13:10:15.000,126,11041298,12765,0,1746537014,12972.651354729991,119.13939000000391,53399.30693592001 2025-05-06,13:10:16.000,126,11041290,12805,0,1746537015,12972.63788211,119.03365304999897,53399.34187152 2025-05-06,13:10:17.000,126,11041248,12285,0,1746537016,12972.691772589991,118.93496523000067,53399.25802608001 2025-05-06,13:10:18.000,126,11041302,12885,0,1746537017,12972.651354729991,118.85037567000109,53399.28597456001 2025-05-06,13:10:19.000,126,11041264,12725,0,1746537018,12972.59746425,118.75168785000278,53399.33488440001 2025-05-06,13:10:20.000,126,11041282,12645,0,1746537019,12972.53683746,118.69529481000063,53399.327897279996 2025-05-06,13:10:21.000,126,11041271,12685,0,1746537020,12972.46947435999,118.63890176999848,53399.34885864 2025-05-06,13:10:22.000,126,11041297,12685,0,1746537021,12972.402111259995,118.59660699000233,53399.313923040005 2025-05-06,13:10:23.000,126,11041265,12725,0,1746537022,12972.321275539995,118.60365612000169,53399.36982 2025-05-06,13:10:24.000,126,11041309,12725,0,1746537023,12972.20675826999,118.54726307999954,53399.36982 2025-05-06,13:10:25.000,126,11041302,12565,0,1746537024,12972.112449929999,118.56136133999826,53399.34885864 2025-05-06,13:10:26.000,126,11041257,12685,0,1746537025,12971.997932659993,118.52611569000146,53399.313923040005 2025-05-06,13:10:27.000,126,11041256,12605,0,1746537026,12971.903624320003,118.56841047000489,53399.27898744 2025-05-06,13:10:28.000,126,11041300,12725,0,1746537027,12971.755425499992,118.5543122099989,53399.24405184 2025-05-06,13:10:29.000,126,11041245,12805,0,1746537028,12971.701535020002,118.52611569000146,53399.265013200005 2025-05-06,13:10:30.000,126,11041294,12845,0,1746537029,12971.613962989992,118.5543122099989,53399.20212912 2025-05-06,13:10:31.000,126,11041273,12845,0,1746537030,12971.492709409991,118.5543122099989,53399.23706472001 2025-05-06,13:10:32.000,126,11041259,12605,0,1746537031,12971.405137379996,118.49087004000467,53399.2300776 2025-05-06,13:10:33.000,126,11041259,12805,0,1746537032,12971.35798321,118.44857526000123,53399.20212912 2025-05-06,13:10:34.000,126,11041273,12525,0,1746537033,12971.31082903999,118.43447700000252,53399.18116776 2025-05-06,13:10:35.000,126,11041322,12605,0,1746537034,12971.23672963,118.39923134999844,53399.195142000004 2025-05-06,13:10:36.000,126,11041270,12565,0,1746537035,12971.223257009995,118.36398570000165,53399.16719352001 2025-05-06,13:10:37.000,126,11041270,12805,0,1746537036,12971.12894866999,118.37103483000101,53399.11828368001 2025-05-06,13:10:38.000,126,11041314,12405,0,1746537037,12971.081794499994,118.38513308999973,53399.07636096 2025-05-06,13:10:39.000,126,11041232,12805,0,1746537038,12971.02790401999,118.35693657000229,53399.07636096 2025-05-06,13:10:40.000,126,11041312,12765,0,1746537039,12970.96727722999,118.32874005000485,53399.027451120004 2025-05-06,13:10:41.000,126,11041237,12765,0,1746537040,12970.846023649989,118.34988744000293,53399.04142536001 2025-05-06,13:10:42.000,126,11041277,12685,0,1746537041,12970.765187929988,118.38513308999973,53398.9855284 2025-05-06,13:10:43.000,126,11041285,12485,0,1746537042,12970.738242689993,118.41332961000444,53398.978541280005 2025-05-06,13:10:44.000,126,11041296,12725,0,1746537043,12970.616989109993,118.41332961000444,53398.96456704 2025-05-06,13:10:45.000,126,11041278,12765,0,1746537044,12970.569834939997,118.4062804799978,53398.929631440005 2025-05-06,13:10:46.000,126,11041249,12365,0,1746537045,12970.509208149997,118.4062804799978,53398.87373448001 2025-05-06,13:10:47.000,126,11041241,12685,0,1746537046,12970.421636120001,118.43447700000252,53398.845786 2025-05-06,13:10:48.000,126,11041268,12765,0,1746537047,12970.374481949992,118.46267351999995,53398.80386328001 2025-05-06,13:10:49.000,126,11041261,12685,0,1746537048,12970.320591470001,118.49791917000402,53398.824824639996 2025-05-06,13:10:50.000,126,11041266,12925,0,1746537049,12970.266700989996,118.51201743000274,53398.72700496 2025-05-06,13:10:51.000,126,11041288,13045,0,1746537050,12970.253228369991,118.5190665600021,53398.692069360004 2025-05-06,13:10:52.000,126,11041290,12885,0,1746537051,12970.21954682,118.51201743000274,53398.66412088001 2025-05-06,13:10:53.000,126,11041249,12765,0,1746537052,12970.253228369991,118.50496830000338,53398.65713376001 2025-05-06,13:10:54.000,126,11041247,12485,0,1746537053,12970.226283129996,118.54726307999954,53398.63617240001 2025-05-06,13:10:55.000,126,11041272,12765,0,1746537054,12970.212810509991,118.5543122099989,53398.53835272001 2025-05-06,13:10:56.000,126,11041254,12805,0,1746537055,12970.206074199996,118.57545960000425,53398.524378480004 2025-05-06,13:10:57.000,126,11041284,12685,0,1746537056,12970.226283129996,118.56136133999826,53398.49643000001 2025-05-06,13:10:58.000,126,11041255,12765,0,1746537057,12970.23975575,118.60365612000169,53398.4614944 2025-05-06,13:10:59.000,126,11041261,12645,0,1746537058,12970.19260157999,118.56841047000489,53398.4614944 2025-05-06,13:11:00.000,126,11041324,12645,0,1746537059,12970.15218371999,118.57545960000425,53398.3916232 2025-05-06,13:11:01.000,126,11041250,12765,0,1746537060,12970.13197478999,118.52611569000146,53398.36367472 2025-05-06,13:11:02.000,126,11041248,12725,0,1746537061,12970.13197478999,118.5190665600021,53398.37066184001 2025-05-06,13:11:03.000,126,11041267,12525,0,1746537062,12970.11850217,118.47677177999867,53398.24489368 2025-05-06,13:11:04.000,126,11041272,13005,0,1746537063,12970.09829324,118.49791917000402,53398.2868164 2025-05-06,13:11:05.000,126,11041262,12605,0,1746537064,12970.11176585999,118.4556243900006,53398.19598384 2025-05-06,13:11:06.000,126,11041301,12605,0,1746537065,12970.11850217,118.41332961000444,53398.23091944001 2025-05-06,13:11:07.000,126,11041240,12605,0,1746537066,12970.11176585999,118.37808396000037,53398.188996720004 2025-05-06,13:11:08.000,126,11041238,12725,0,1746537067,12970.11176585999,118.36398570000165,53398.09816416 2025-05-06,13:11:09.000,126,11041276,12765,0,1746537068,12970.11176585999,118.34988744000293,53398.06322856001 2025-05-06,13:11:10.000,126,11041248,12805,0,1746537069,12970.15892003,118.32874005000485,53398.05624144 2025-05-06,13:11:11.000,126,11041344,12885,0,1746537070,12970.145447409996,118.31464178999886,53398.09816416 2025-05-06,13:11:12.000,126,11041262,12605,0,1746537071,12970.17239264999,118.32874005000485,53398.05624144 2025-05-06,13:11:13.000,126,11041272,13005,0,1746537072,12970.17912896,118.26529788000335,53397.97938312 2025-05-06,13:11:14.000,126,11041295,12965,0,1746537073,12970.185865269996,118.28644527000142,53398.02829296 2025-05-06,13:11:15.000,126,11041247,12685,0,1746537074,12970.1387111,118.26529788000335,53397.95842176 2025-05-06,13:11:16.000,126,11041283,12685,0,1746537075,12970.105029549995,118.26529788000335,53397.95143464 2025-05-06,13:11:17.000,126,11041287,12765,0,1746537076,12970.07134799999,118.2089048400012,53397.91649904001 2025-05-06,13:11:18.000,126,11041265,12485,0,1746537077,12970.03093013999,118.20185571000184,53397.88855056 2025-05-06,13:11:19.000,126,11041324,12925,0,1746537078,12970.044402759995,118.09611876000417,53397.84662784001 2025-05-06,13:11:20.000,126,11041315,12605,0,1746537079,12970.003984899995,118.07497136999882,53397.77675664001 2025-05-06,13:11:21.000,126,11041288,12885,0,1746537080,12969.97030334999,117.9621852900018,53397.77675664001 2025-05-06,13:11:22.000,126,11041270,12765,0,1746537081,12969.97030334999,117.87054660000285,53397.77675664001 2025-05-06,13:11:23.000,126,11041267,12605,0,1746537082,12969.97703966,117.82120269000006,53397.685924080004 2025-05-06,13:11:24.000,126,11041267,12885,0,1746537083,12970.024193829995,117.69431835000432,53397.73483392 2025-05-06,13:11:25.000,126,11041268,12565,0,1746537084,12970.05787538,117.57448314000067,53397.65797560001 2025-05-06,13:11:26.000,126,11041264,12845,0,1746537085,12970.05787538,117.47579532000236,53397.53220744001 2025-05-06,13:11:27.000,126,11041264,12565,0,1746537086,12970.125238479995,117.36300923999806,53397.54618168 2025-05-06,13:11:28.000,126,11041262,12925,0,1746537087,12970.185865269996,117.24317403000168,53397.56714304 2025-05-06,13:11:29.000,126,11041277,12685,0,1746537088,12970.253228369991,117.12333881999803,53397.56015592001 2025-05-06,13:11:30.000,126,11041269,13005,0,1746537089,12970.334064089991,117.03874925999844,53397.469323360005 2025-05-06,13:11:31.000,126,11041299,12885,0,1746537090,12970.347536709996,116.97530709000421,53397.49727184 2025-05-06,13:11:32.000,126,11041325,12925,0,1746537091,12970.374481949992,116.86252100999991,53397.47631048 2025-05-06,13:11:33.000,126,11041259,12845,0,1746537092,12970.421636120001,116.82022623000375,53397.469323360005 2025-05-06,13:11:34.000,126,11041268,12685,0,1746537093,12970.401427190001,116.77088232000096,53397.448362 2025-05-06,13:11:35.000,126,11041266,12645,0,1746537094,12970.435108739992,116.67924363000202,53397.43438776 2025-05-06,13:11:36.000,126,11041345,12965,0,1746537095,12970.435108739992,116.6017032000018,53397.39246504001 2025-05-06,13:11:37.000,126,11041247,12605,0,1746537096,12970.408163499997,116.53826103000029,53397.34355520001 2025-05-06,13:11:38.000,126,11041285,12765,0,1746537097,12970.421636120001,116.43252408000262,53397.371503680006 2025-05-06,13:11:39.000,126,11041274,12765,0,1746537098,12970.482262910002,116.3549836500024,53397.32958096 2025-05-06,13:11:40.000,126,11041273,12885,0,1746537099,12970.448581359997,116.26334496000345,53397.28765824 2025-05-06,13:11:41.000,126,11041339,12765,0,1746537100,12970.488999219997,116.17875540000387,53397.33656808 2025-05-06,13:11:42.000,126,11041274,12805,0,1746537101,12970.542889700002,116.08006757999829,53397.28765824 2025-05-06,13:11:43.000,126,11041282,12925,0,1746537102,12970.536153389992,115.96728150000126,53397.28765824 2025-05-06,13:11:44.000,126,11041302,12765,0,1746537103,12970.596780179992,115.87564281000232,53397.3086196 2025-05-06,13:11:45.000,126,11041310,12685,0,1746537104,12970.643934350002,115.79810238000209,53397.3086196 2025-05-06,13:11:46.000,126,11041286,12805,0,1746537105,12970.616989109993,115.70646369000315,53397.2387484 2025-05-06,13:11:47.000,126,11041274,12365,0,1746537106,12970.643934350002,115.62187413000356,53397.21079992 2025-05-06,13:11:48.000,126,11041324,12765,0,1746537107,12970.670879589998,115.5020389199999,53397.252722640005 2025-05-06,13:11:49.000,126,11041290,12725,0,1746537108,12970.684352210003,115.4033511000016,53397.17586432001 2025-05-06,13:11:50.000,126,11041291,12965,0,1746537109,12970.704561140003,115.26236849999987,53397.17586432001 2025-05-06,13:11:51.000,126,11041308,12685,0,1746537110,12970.731506379998,115.14253329000348,53397.16189008 2025-05-06,13:11:52.000,126,11041263,12805,0,1746537111,12970.704561140003,115.0579437300039,53397.17586432001 2025-05-06,13:11:53.000,126,11041267,12925,0,1746537112,12970.670879589998,114.95925590999832,53397.16189008 2025-05-06,13:11:54.000,126,11041322,12885,0,1746537113,12970.670879589998,114.88876461000473,53397.1688772 2025-05-06,13:11:55.000,126,11041272,12725,0,1746537114,12970.643934350002,114.7971259199985,53397.15490296001 2025-05-06,13:11:56.000,126,11041290,12645,0,1746537115,12970.623725420002,114.67729071000213,53397.12695448001 2025-05-06,13:11:57.000,126,11041339,12765,0,1746537116,12970.650670659998,114.57860289000382,53397.18983856 2025-05-06,13:11:58.000,126,11041292,12845,0,1746537117,12970.616989109993,114.5010624600036,53397.1688772 2025-05-06,13:11:59.000,126,11041306,12925,0,1746537118,12970.596780179992,114.43762029000209,53397.15490296001 2025-05-06,13:12:00.000,126,11041306,12485,0,1746537119,12970.563098630002,114.40237463999802,53397.10599312001 2025-05-06,13:12:01.000,126,11041299,12725,0,1746537120,12970.603516490002,114.31778507999843,53397.07804464001 2025-05-06,13:12:02.000,126,11041290,12805,0,1746537121,12970.576571249992,114.22614638999949,53397.11996736 2025-05-06,13:12:03.000,126,11041296,12525,0,1746537122,12970.549626009997,114.14860595999926,53397.133941600005 2025-05-06,13:12:04.000,126,11041294,12605,0,1746537123,12970.488999219997,114.07811465999839,53397.02913480001 2025-05-06,13:12:05.000,126,11041300,12885,0,1746537124,12970.522680770002,114.02172162000352,53397.085031760005 2025-05-06,13:12:06.000,126,11041313,12685,0,1746537125,12970.468790289997,113.94418119000329,53397.07804464001 2025-05-06,13:12:07.000,126,11041286,12805,0,1746537126,12970.394690879992,113.8948372800005,53397.02913480001 2025-05-06,13:12:08.000,126,11041302,12685,0,1746537127,12970.408163499997,113.78205120000348,53397.05009616 2025-05-06,13:12:09.000,126,11041324,12605,0,1746537128,12970.340800400001,113.69041251000453,53397.07105752 2025-05-06,13:12:10.000,126,11041291,12885,0,1746537129,12970.347536709996,113.63401947000239,53397.02214768 2025-05-06,13:12:11.000,126,11041291,12965,0,1746537130,12970.293646229991,113.5494299100028,53396.9941992 2025-05-06,13:12:12.000,126,11041294,12885,0,1746537131,12970.280173610001,113.48598774000129,53396.97323784 2025-05-06,13:12:13.000,126,11041334,12725,0,1746537132,12970.25996468,113.4366438299985,53396.97323784 2025-05-06,13:12:14.000,126,11041290,12805,0,1746537133,12970.206074199996,113.4013981800017,53396.95926360001 2025-05-06,13:12:15.000,126,11041326,12645,0,1746537134,12970.17239264999,113.36615253000491,53396.98721208001 2025-05-06,13:12:16.000,126,11041289,12485,0,1746537135,12970.11176585999,113.25336645000061,53396.9941992 2025-05-06,13:12:17.000,126,11041319,12645,0,1746537136,12970.084820619995,113.22516993000318,53397.02913480001 2025-05-06,13:12:18.000,126,11041314,12445,0,1746537137,12970.05113906999,113.14058037000359,53396.966250720005 2025-05-06,13:12:19.000,126,11041280,12725,0,1746537138,12970.01745752,113.15467863000231,53396.966250720005 2025-05-06,13:12:20.000,126,11041287,12645,0,1746537139,12969.97703966,113.11943297999824,53396.90336664 2025-05-06,13:12:21.000,126,11041279,12765,0,1746537140,12969.943358109995,113.09828559000016,53396.90336664 2025-05-06,13:12:22.000,126,11041242,12605,0,1746537141,12969.91641287,113.10533471999952,53396.87541816 2025-05-06,13:12:23.000,126,11041242,12965,0,1746537142,12969.923149179995,113.055990810004,53396.86144392001 2025-05-06,13:12:24.000,126,11041277,12845,0,1746537143,12969.923149179995,113.06303994000336,53396.847469680004 2025-05-06,13:12:25.000,126,11041316,12805,0,1746537144,12969.91641287,113.06303994000336,53396.80554696 2025-05-06,13:12:26.000,126,11041276,12845,0,1746537145,12969.91641287,113.04189254999801,53396.79157272001 2025-05-06,13:12:27.000,126,11041282,12965,0,1746537146,12969.9366218,113.07008907000272,53396.7845856 2025-05-06,13:12:28.000,126,11041264,12925,0,1746537147,12969.882731319994,113.04894168000465,53396.77061136001 2025-05-06,13:12:29.000,126,11041305,12605,0,1746537148,12969.91641287,113.04894168000465,53396.76362424 2025-05-06,13:12:30.000,126,11041305,12485,0,1746537149,12969.882731319994,113.02779428999929,53396.74266288001 2025-05-06,13:12:31.000,126,11041299,12965,0,1746537150,12969.822104529994,113.03484341999865,53396.72170152001 2025-05-06,13:12:32.000,126,11041241,12565,0,1746537151,12969.83557715,113.02779428999929,53396.72170152001 2025-05-06,13:12:33.000,126,11041272,12525,0,1746537152,12969.822104529994,113.00664690000121,53396.7147144 2025-05-06,13:12:34.000,126,11041265,12645,0,1746537153,12969.82884083999,112.9925486400025,53396.69375304001 2025-05-06,13:12:35.000,126,11041263,12685,0,1746537154,12969.842313459994,112.9925486400025,53396.66580456 2025-05-06,13:12:36.000,126,11041273,12605,0,1746537155,12969.882731319994,112.97140125000442,53396.7147144 2025-05-06,13:12:37.000,126,11041314,12725,0,1746537156,12969.87599501,112.95025385999907,53396.72868864 2025-05-06,13:12:38.000,126,11041319,12885,0,1746537157,12969.86925869999,112.95730298999842,53396.68676592 2025-05-06,13:12:39.000,126,11041274,12845,0,1746537158,12969.943358109995,112.92910647000099,53396.679778800004 2025-05-06,13:12:40.000,126,11041302,12805,0,1746537159,12969.92988548999,112.92205734000163,53396.70772728 2025-05-06,13:12:41.000,126,11041251,13045,0,1746537160,12969.983775969995,112.91500821000227,53396.73567576 2025-05-06,13:12:42.000,126,11041302,12805,0,1746537161,12970.01745752,112.8797625599982,53396.700740160006 2025-05-06,13:12:43.000,126,11041289,12605,0,1746537162,12970.064611689995,112.85861517000012,53396.679778800004 2025-05-06,13:12:44.000,126,11041304,12685,0,1746537163,12970.125238479995,112.88681169000483,53396.65881744 2025-05-06,13:12:45.000,126,11041270,12605,0,1746537164,12970.145447409996,112.88681169000483,53396.630868960005 2025-05-06,13:12:46.000,126,11041289,12645,0,1746537165,12970.17912896,112.91500821000227,53396.64484320001 2025-05-06,13:12:47.000,126,11041296,12725,0,1746537166,12970.226283129996,112.92910647000099,53396.6099076 2025-05-06,13:12:48.000,126,11041235,12765,0,1746537167,12970.300382540001,112.93615560000035,53396.61689472 2025-05-06,13:12:49.000,126,11041321,12525,0,1746537168,12970.361009330001,112.97845038000378,53396.700740160006 2025-05-06,13:12:50.000,126,11041301,12725,0,1746537169,12970.374481949992,113.00664690000121,53396.73567576 2025-05-06,13:12:51.000,126,11041256,12605,0,1746537170,12970.421636120001,113.04894168000465,53396.76362424 2025-05-06,13:12:52.000,126,11041252,12645,0,1746537171,12970.502471840002,113.11943297999824,53396.679778800004 2025-05-06,13:12:53.000,126,11041279,12805,0,1746537172,12970.569834939997,113.14762950000295,53396.75663712 2025-05-06,13:12:54.000,126,11041283,12445,0,1746537173,12970.556362319992,113.1899242799991,53396.81952120001 2025-05-06,13:12:55.000,126,11041270,12765,0,1746537174,12970.549626009997,113.24631732000125,53396.76362424 2025-05-06,13:12:56.000,126,11041242,12965,0,1746537175,12970.549626009997,113.24631732000125,53396.798559840005 2025-05-06,13:12:57.000,126,11041238,12605,0,1746537176,12970.515944459992,113.21812080000382,53396.81952120001 2025-05-06,13:12:58.000,126,11041268,12605,0,1746537177,12970.482262910002,113.1899242799991,53396.77061136001 2025-05-06,13:12:59.000,126,11041270,12805,0,1746537178,12970.462053980002,113.13353124000423,53396.74266288001 2025-05-06,13:13:00.000,126,11041311,12925,0,1746537179,12970.421636120001,113.07008907000272,53396.81952120001 2025-05-06,13:13:01.000,126,11041324,12885,0,1746537180,12970.381218260001,113.04189254999801,53396.80554696 2025-05-06,13:13:02.000,126,11041300,12845,0,1746537181,12970.347536709996,112.97140125000442,53396.83349544 2025-05-06,13:13:03.000,126,11041322,12765,0,1746537182,12970.320591470001,112.90795908000291,53396.83349544 2025-05-06,13:13:04.000,126,11041290,12845,0,1746537183,12970.286909919996,112.78812386999925,53396.82650832 2025-05-06,13:13:05.000,126,11041263,12805,0,1746537184,12970.307118849996,112.71763256999839,53396.81253408001 2025-05-06,13:13:06.000,126,11041266,12645,0,1746537185,12970.286909919996,112.66123953000351,53396.8544568 2025-05-06,13:13:07.000,126,11041310,12725,0,1746537186,12970.273437299991,112.58369910000329,53396.847469680004 2025-05-06,13:13:08.000,126,11041225,12765,0,1746537187,12970.25996468,112.54140431999986,53396.8544568 2025-05-06,13:13:09.000,126,11041292,12725,0,1746537188,12970.185865269996,112.44271650000155,53396.8544568 2025-05-06,13:13:10.000,126,11041246,12725,0,1746537189,12970.212810509991,112.3863234599994,53396.88240528 2025-05-06,13:13:11.000,126,11041225,12805,0,1746537190,12970.206074199996,112.35107781000261,53396.82650832 2025-05-06,13:13:12.000,126,11041276,12765,0,1746537191,12970.185865269996,112.29468477000046,53396.84048256001 2025-05-06,13:13:13.000,126,11041289,13005,0,1746537192,12970.185865269996,112.24534085999767,53396.83349544 2025-05-06,13:13:14.000,126,11041288,12605,0,1746537193,12970.165656339996,112.22419346999959,53396.81952120001 2025-05-06,13:13:15.000,126,11041237,12565,0,1746537194,12970.17239264999,112.1889478200028,53396.83349544 2025-05-06,13:13:16.000,126,11041311,12605,0,1746537195,12970.125238479995,112.14665303999936,53396.77061136001 2025-05-06,13:13:17.000,126,11041258,12525,0,1746537196,12970.09155692999,112.09730913000385,53396.83349544 2025-05-06,13:13:18.000,126,11041232,12605,0,1746537197,12970.084820619995,112.06911260999914,53396.86144392001 2025-05-06,13:13:19.000,126,11041242,12805,0,1746537198,12970.044402759995,112.0056704400049,53396.81253408001 2025-05-06,13:13:20.000,126,11041314,12645,0,1746537199,12970.044402759995,111.97042479000083,53396.81253408001 2025-05-06,13:13:21.000,126,11041258,12885,0,1746537200,12970.01745752,111.9422282700034,53396.7845856 2025-05-06,13:13:22.000,126,11041303,13005,0,1746537201,12970.03093013999,111.89288436000061,53396.83349544 2025-05-06,13:13:23.000,126,11041261,12885,0,1746537202,12970.003984899995,111.89993348999997,53396.81952120001 2025-05-06,13:13:24.000,126,11041281,12605,0,1746537203,12969.9366218,111.83649131999846,53396.79157272001 2025-05-06,13:13:25.000,126,11041257,12725,0,1746537204,12969.95683073,111.85058958000445,53396.798559840005 2025-05-06,13:13:26.000,126,11041285,13085,0,1746537205,12969.87599501,111.80829480000102,53396.77759848 2025-05-06,13:13:27.000,126,11041274,12925,0,1746537206,12969.842313459994,111.76600002000487,53396.75663712 2025-05-06,13:13:28.000,126,11041277,12765,0,1746537207,12969.781686669994,111.7307543700008,53396.74266288001 2025-05-06,13:13:29.000,126,11041306,12965,0,1746537208,12969.727796189989,111.695508720004,53396.798559840005 2025-05-06,13:13:30.000,126,11041257,12845,0,1746537209,12969.680642019994,111.66026306999993,53396.79157272001 2025-05-06,13:13:31.000,126,11041262,12565,0,1746537210,12969.673905709999,111.56862438000098,53396.77759848 2025-05-06,13:13:32.000,126,11041246,12925,0,1746537211,12969.606542609989,111.52632960000483,53396.79157272001 2025-05-06,13:13:33.000,126,11041288,12605,0,1746537212,12969.525706889988,111.4840348200014,53396.75663712 2025-05-06,13:13:34.000,126,11041304,13125,0,1746537213,12969.492025339998,111.42764177999925,53396.72868864 2025-05-06,13:13:35.000,126,11041304,13085,0,1746537214,12969.471816409998,111.35010134999902,53396.75663712 2025-05-06,13:13:36.000,126,11041279,12605,0,1746537215,12969.404453310002,111.34305221999966,53396.7147144 2025-05-06,13:13:37.000,126,11041314,12805,0,1746537216,12969.390980689997,111.31485570000223,53396.70772728 2025-05-06,13:13:38.000,126,11041277,12725,0,1746537217,12969.350562829997,111.25846266000008,53396.70772728 2025-05-06,13:13:39.000,126,11041265,12645,0,1746537218,12969.269727109997,111.27961004999815,53396.67279168001 2025-05-06,13:13:40.000,126,11041310,12605,0,1746537219,12969.229309249997,111.25846266000008,53396.67279168001 2025-05-06,13:13:41.000,126,11041292,12605,0,1746537220,12969.188891389997,111.2725609199988,53396.65881744 2025-05-06,13:13:42.000,126,11041311,12725,0,1746537221,12969.101319360001,111.26551178999944,53396.63785608 2025-05-06,13:13:43.000,126,11041325,12805,0,1746537222,12969.02048364,111.3360030900003,53396.58894624 2025-05-06,13:13:44.000,126,11041283,12605,0,1746537223,12968.97332946999,111.35010134999902,53396.59593336 2025-05-06,13:13:45.000,126,11041285,12645,0,1746537224,12968.885757439995,111.39944526000181,53396.55401064001 2025-05-06,13:13:46.000,126,11041264,12685,0,1746537225,12968.77797648,111.4840348200014,53396.51907504 2025-05-06,13:13:47.000,126,11041311,12805,0,1746537226,12968.73755862,111.56862438000098,53396.50510080001 2025-05-06,13:13:48.000,126,11041277,12605,0,1746537227,12968.643250279994,111.66026306999993,53396.50510080001 2025-05-06,13:13:49.000,126,11041275,12845,0,1746537228,12968.535469319999,111.70960698000272,53396.49112656 2025-05-06,13:13:50.000,126,11041293,12765,0,1746537229,12968.447897289989,111.8294421899991,53396.4701652 2025-05-06,13:13:51.000,126,11041279,12845,0,1746537230,12968.313171089998,111.9422282700034,53396.400294 2025-05-06,13:13:52.000,126,11041302,12565,0,1746537231,12968.212126439998,112.0056704400049,53396.35138416 2025-05-06,13:13:53.000,126,11041273,13045,0,1746537232,12968.138027029992,112.05501435000042,53396.37933264 2025-05-06,13:13:54.000,126,11041291,12965,0,1746537233,12968.043718690002,112.09730913000385,53396.28151296 2025-05-06,13:13:55.000,126,11041296,12725,0,1746537234,12967.996564519992,112.13255478000065,53396.26753872001 2025-05-06,13:13:56.000,126,11041285,12605,0,1746537235,12967.915728799991,112.1889478200028,53396.21862888001 2025-05-06,13:13:57.000,126,11041299,12645,0,1746537236,12967.834893079991,112.22419346999959,53396.11382208 2025-05-06,13:13:58.000,126,11041276,12605,0,1746537237,12967.794475219991,112.2523899900043,53396.0858736 2025-05-06,13:13:59.000,126,11041308,12485,0,1746537238,12967.7810026,112.26648825000302,53396.009015280004 2025-05-06,13:14:00.000,126,11041314,12885,0,1746537239,12967.70016688,112.24534085999767,53396.009015280004 2025-05-06,13:14:01.000,126,11041275,12485,0,1746537240,12967.67995795,112.31583215999854,53395.91818272 2025-05-06,13:14:02.000,126,11041224,12725,0,1746537241,12967.67995795,112.30173389999982,53395.92516984 2025-05-06,13:14:03.000,126,11041325,12805,0,1746537242,12967.65301270999,112.3228812899979,53395.89722136 2025-05-06,13:14:04.000,126,11041338,12805,0,1746537243,12967.63280377999,112.3228812899979,53395.87626 2025-05-06,13:14:05.000,126,11041319,12765,0,1746537244,12967.5789133,112.35812694000197,53395.82735016 2025-05-06,13:14:06.000,126,11041254,12565,0,1746537245,12967.565440679995,112.42861824000283,53395.73651760001 2025-05-06,13:14:07.000,126,11041331,13045,0,1746537246,12967.51828651,112.42861824000283,53395.71555624001 2025-05-06,13:14:08.000,126,11041258,12725,0,1746537247,12967.504813889995,112.45681476000027,53395.68760776001 2025-05-06,13:14:09.000,126,11041281,12805,0,1746537248,12967.525022819995,112.4991095400037,53395.65965928 2025-05-06,13:14:10.000,126,11041357,12885,0,1746537249,12967.464396029995,112.47796214999835,53395.575813840005 2025-05-06,13:14:11.000,126,11041287,12765,0,1746537250,12967.43071447999,112.47091301999899,53395.505942640004 2025-05-06,13:14:12.000,126,11041306,12765,0,1746537251,12967.39029661999,112.44976563000091,53395.49895552001 2025-05-06,13:14:13.000,126,11041308,12765,0,1746537252,12967.403769239994,112.44271650000155,53395.44305856 2025-05-06,13:14:14.000,126,11041320,12725,0,1746537253,12967.403769239994,112.44976563000091,53395.40113584001 2025-05-06,13:14:15.000,126,11041269,12965,0,1746537254,12967.356615069999,112.4356673700022,53395.37318736 2025-05-06,13:14:16.000,126,11041306,12565,0,1746537255,12967.34987875999,112.4356673700022,53395.3172904 2025-05-06,13:14:17.000,126,11041313,12525,0,1746537256,12967.316197209999,112.41451998000412,53395.30331616001 2025-05-06,13:14:18.000,126,11041287,12925,0,1746537257,12967.309460899989,112.4356673700022,53395.28235480001 2025-05-06,13:14:19.000,126,11041304,12605,0,1746537258,12967.255570419999,112.4356673700022,53395.18453512001 2025-05-06,13:14:20.000,126,11041308,12685,0,1746537259,12967.248834109989,112.45681476000027,53395.21248360001 2025-05-06,13:14:21.000,126,11041312,12605,0,1746537260,12967.208416249989,112.50615867000306,53395.177548 2025-05-06,13:14:22.000,126,11041285,12645,0,1746537261,12967.120844219993,112.52025693000178,53395.14959952 2025-05-06,13:14:23.000,126,11041303,12645,0,1746537262,12967.080426359993,112.5343551900005,53395.11466392001 2025-05-06,13:14:24.000,126,11041311,12965,0,1746537263,12967.093898979998,112.57664997000393,53395.1076768 2025-05-06,13:14:25.000,126,11041280,12725,0,1746537264,12967.013063259998,112.57664997000393,53395.05177984 2025-05-06,13:14:26.000,126,11041329,12925,0,1746537265,12966.952436469997,112.61189562000072,53395.00985712 2025-05-06,13:14:27.000,126,11041264,12285,0,1746537266,12966.885073370002,112.68238692000159,53394.9329988 2025-05-06,13:14:28.000,126,11041301,12525,0,1746537267,12966.824446580002,112.66828866000287,53394.9329988 2025-05-06,13:14:29.000,126,11041297,12725,0,1746537268,12966.784028720002,112.75287822000246,53394.88408896 2025-05-06,13:14:30.000,126,11041252,12685,0,1746537269,12966.757083479992,112.77402561000054,53394.8631276 2025-05-06,13:14:31.000,126,11041300,12685,0,1746537270,12966.730138239996,112.78812386999925,53394.835179120004 2025-05-06,13:14:32.000,126,11041297,12605,0,1746537271,12966.703193000001,112.87271342999884,53394.80024352001 2025-05-06,13:14:33.000,126,11041272,12845,0,1746537272,12966.642566210001,112.92205734000163,53394.80024352001 2025-05-06,13:14:34.000,126,11041285,12445,0,1746537273,12966.575203109991,112.93615560000035,53394.688449600006 2025-05-06,13:14:35.000,126,11041293,12645,0,1746537274,12966.52131263,112.93615560000035,53394.64652688 2025-05-06,13:14:36.000,126,11041309,12685,0,1746537275,12966.467422149995,112.98549951000314,53394.66050112001 2025-05-06,13:14:37.000,126,11041293,12485,0,1746537276,12966.43374059999,112.97140125000442,53394.66050112001 2025-05-06,13:14:38.000,126,11041283,13045,0,1746537277,12966.35290487999,112.97140125000442,53394.62556552 2025-05-06,13:14:39.000,126,11041318,12765,0,1746537278,12966.29227808999,112.93615560000035,53394.56268144001 2025-05-06,13:14:40.000,126,11041263,12965,0,1746537279,12966.29227808999,112.9432047299997,53394.55569432 2025-05-06,13:14:41.000,126,11041298,12965,0,1746537280,12966.21817868,112.92910647000099,53394.499797360004 2025-05-06,13:14:42.000,126,11041318,12725,0,1746537281,12966.21817868,112.93615560000035,53394.45787464 2025-05-06,13:14:43.000,126,11041260,12725,0,1746537282,12966.19796975,112.93615560000035,53394.4089648 2025-05-06,13:14:44.000,126,11041298,12605,0,1746537283,12966.19123343999,112.97845038000378,53394.401977680005 2025-05-06,13:14:45.000,126,11041285,12805,0,1746537284,12966.17776082,113.03484341999865,53394.332106480004 2025-05-06,13:14:46.000,126,11041299,12685,0,1746537285,12966.224914989994,113.09828559000016,53394.32511936001 2025-05-06,13:14:47.000,126,11041314,12925,0,1746537286,12966.224914989994,113.21107167000446,53394.283196640004 2025-05-06,13:14:48.000,126,11041271,12885,0,1746537287,12966.19796975,113.38729992000299,53394.24127392 2025-05-06,13:14:49.000,126,11041255,13045,0,1746537288,12966.21144236999,113.5494299100028,53394.1993512 2025-05-06,13:14:50.000,126,11041245,12645,0,1746537289,12966.224914989994,113.75385467999877,53394.1993512 2025-05-06,13:14:51.000,126,11041271,12645,0,1746537290,12966.21144236999,113.94418119000329,53394.1993512 2025-05-06,13:14:52.000,126,11041245,12725,0,1746537291,12966.204706059994,114.13450770000054,53394.164415600004 2025-05-06,13:14:53.000,126,11041245,12685,0,1746537292,12966.164288199994,114.31778507999843,53394.0945444 2025-05-06,13:14:54.000,126,11041283,12805,0,1746537293,12966.13060664999,114.46581680999952,53394.08057016 2025-05-06,13:14:55.000,126,11041284,12885,0,1746537294,12966.117134029999,114.64204505999805,53394.05262168 2025-05-06,13:14:56.000,126,11041295,12605,0,1746537295,12966.056507239999,114.8112241800045,53394.04563456 2025-05-06,13:14:57.000,126,11041244,12525,0,1746537296,12966.056507239999,114.96630503999768,53393.94082776001 2025-05-06,13:14:58.000,126,11041271,12965,0,1746537297,12966.043034619994,115.0931893800007,53393.92685352 2025-05-06,13:14:59.000,126,11041271,12885,0,1746537298,12966.036298309999,115.19892632999836,53393.8849308 2025-05-06,13:15:00.000,126,11041314,12565,0,1746537299,12966.043034619994,115.32581067000137,53393.898905040005 2025-05-06,13:15:01.000,126,11041263,12805,0,1746537300,12966.056507239999,115.39630197000224,53393.87095656001 2025-05-06,13:15:02.000,126,11041281,12765,0,1746537301,12966.069979859989,115.47384240000247,53393.85698232 2025-05-06,13:15:03.000,126,11041240,12685,0,1746537302,12966.164288199994,115.58662847999949,53393.80807248 2025-05-06,13:15:04.000,126,11041247,12885,0,1746537303,12966.245123919995,115.63597239000228,53393.829033840004 2025-05-06,13:15:05.000,126,11041304,12805,0,1746537304,12966.285541779995,115.7135128200025,53393.8150596 2025-05-06,13:15:06.000,126,11041271,12725,0,1746537305,12966.35290487999,115.73466021000058,53393.75916264 2025-05-06,13:15:07.000,126,11041236,12605,0,1746537306,12966.46068584,115.81924977000017,53393.72422704001 2025-05-06,13:15:08.000,126,11041226,12845,0,1746537307,12966.548257869996,115.82629889999953,53393.70326568001 2025-05-06,13:15:09.000,126,11041280,12845,0,1746537308,12966.696456689991,115.91088845999911,53393.68929144 2025-05-06,13:15:10.000,126,11041255,12485,0,1746537309,12966.837919199992,115.94613411000319,53393.72422704001 2025-05-06,13:15:11.000,126,11041249,12685,0,1746537310,12966.952436469997,116.0095762800047,53393.70326568001 2025-05-06,13:15:12.000,126,11041287,12845,0,1746537311,12967.087162669988,116.08711670999764,53393.69627856 2025-05-06,13:15:13.000,126,11041252,12925,0,1746537312,12967.147789459988,116.1717062700045,53393.68929144 2025-05-06,13:15:14.000,126,11041260,12965,0,1746537313,12967.275779349999,116.24924670000473,53393.75217552001 2025-05-06,13:15:15.000,126,11041304,12565,0,1746537314,12967.383560309994,116.34088539000368,53393.73820128 2025-05-06,13:15:16.000,126,11041296,12645,0,1746537315,12967.49134126999,116.39727842999855,53393.76614976 2025-05-06,13:15:17.000,126,11041261,12725,0,1746537316,12967.63280377999,116.53826103000029,53393.75217552001 2025-05-06,13:15:18.000,126,11041217,12645,0,1746537317,12967.71363949999,116.59465407000243,53393.73820128 2025-05-06,13:15:19.000,126,11041241,12765,0,1746537318,12967.787738909996,116.67219450000266,53393.77313688001 2025-05-06,13:15:20.000,126,11041274,12685,0,1746537319,12967.908992489996,116.79202970999904,53393.76614976 2025-05-06,13:15:21.000,126,11041286,13045,0,1746537320,12967.969619279997,116.84842275000119,53393.801085360006 2025-05-06,13:15:22.000,126,11041274,12885,0,1746537321,12968.043718690002,116.95415969999885,53393.75916264 2025-05-06,13:15:23.000,126,11041250,12805,0,1746537322,12968.138027029992,117.02465099999972,53393.78711112 2025-05-06,13:15:24.000,126,11041232,12685,0,1746537323,12968.171708579997,117.10219142999995,53393.8150596 2025-05-06,13:15:25.000,126,11041287,12605,0,1746537324,12968.272753229998,117.17268273000082,53393.84300808001 2025-05-06,13:15:26.000,126,11041275,12565,0,1746537325,12968.346852639988,117.30661620000319,53393.87095656001 2025-05-06,13:15:27.000,126,11041267,12805,0,1746537326,12968.447897289989,117.41235315000085,53393.91287928 2025-05-06,13:15:28.000,126,11041259,12965,0,1746537327,12968.508524079989,117.51104096999916,53393.90589216 2025-05-06,13:15:29.000,126,11041258,12605,0,1746537328,12968.602832419994,117.62382705000346,53393.92685352 2025-05-06,13:15:30.000,126,11041249,13125,0,1746537329,12968.67019551999,117.7154657400024,53393.91986640001 2025-05-06,13:15:31.000,126,11041290,12645,0,1746537330,12968.79144909999,117.82825181999942,53394.00371184 2025-05-06,13:15:32.000,126,11041214,12925,0,1746537331,12968.89923006,117.9621852900018,53393.97576336 2025-05-06,13:15:33.000,126,11041226,12805,0,1746537332,12968.986802089996,118.03267659000267,53394.017686080006 2025-05-06,13:15:34.000,126,11041213,12965,0,1746537333,12969.101319360001,118.13841354000033,53394.0246732 2025-05-06,13:15:35.000,126,11041251,12605,0,1746537334,12969.222572940002,118.20185571000184,53394.00371184 2025-05-06,13:15:36.000,126,11041228,12885,0,1746537335,12969.316881279992,118.31464178999886,53394.0945444 2025-05-06,13:15:37.000,126,11041255,12845,0,1746537336,12969.458343789993,118.42742787000316,53394.15044136 2025-05-06,13:15:38.000,126,11041303,12885,0,1746537337,12969.579597369993,118.54021395000018,53394.164415600004 2025-05-06,13:15:39.000,126,11041270,12765,0,1746537338,12969.714323569999,118.60365612000169,53394.22031256 2025-05-06,13:15:40.000,126,11041285,12685,0,1746537339,12969.84904976999,118.72349132999807,53394.283196640004 2025-05-06,13:15:41.000,126,11041276,12765,0,1746537340,12969.963567039995,118.77283524000086,53394.27620952001 2025-05-06,13:15:42.000,126,11041240,12645,0,1746537341,12970.11176585999,118.89971958000388,53394.353067840006 2025-05-06,13:15:43.000,126,11041272,12725,0,1746537342,12970.19260157999,118.99135827000282,53394.37402920001 2025-05-06,13:15:44.000,126,11041246,12405,0,1746537343,12970.340800400001,119.06184957000369,53394.45787464 2025-05-06,13:15:45.000,126,11041262,12485,0,1746537344,12970.482262910002,119.13939000000391,53394.499797360004 2025-05-06,13:15:46.000,126,11041252,12965,0,1746537345,12970.643934350002,119.20283216999815,53394.569668560005 2025-05-06,13:15:47.000,126,11041208,12525,0,1746537346,12970.778660549993,119.26627433999965,53394.653514 2025-05-06,13:15:48.000,126,11041229,12925,0,1746537347,12970.926859369989,119.3226673800018,53394.667488240004 2025-05-06,13:15:49.000,126,11041241,12885,0,1746537348,12971.07505819,119.3720112900046,53394.70941096001 2025-05-06,13:15:50.000,126,11041269,12845,0,1746537349,12971.22999331999,119.37906042000395,53394.71639808 2025-05-06,13:15:51.000,126,11041241,12485,0,1746537350,12971.43881893,119.40725694000139,53394.737359440005 2025-05-06,13:15:52.000,126,11041258,12605,0,1746537351,12971.661117160002,119.42840432999947,53394.81421776 2025-05-06,13:15:53.000,126,11041271,12685,0,1746537352,12971.836261219993,119.45660085000418,53394.87710184001 2025-05-06,13:15:54.000,126,11041287,12765,0,1746537353,12972.065295759989,119.52709214999777,53395.002870000004 2025-05-06,13:15:55.000,126,11041278,12845,0,1746537354,12972.280857679994,119.56233780000184,53395.002870000004 2025-05-06,13:15:56.000,126,11041235,12805,0,1746537355,12972.482946979995,119.55528867000248,53395.14959952 2025-05-06,13:15:57.000,126,11041257,12885,0,1746537356,12972.65809104,119.54823954000312,53395.21947072 2025-05-06,13:15:58.000,126,11041252,12445,0,1746537357,12972.839971410001,119.59053431999928,53395.28235480001 2025-05-06,13:15:59.000,126,11041217,12605,0,1746537358,12973.055533329993,119.61873084000399,53395.36620024 2025-05-06,13:16:00.000,126,11041262,12525,0,1746537359,12973.284567869989,119.62577997000335,53395.457032800005 2025-05-06,13:16:01.000,126,11041233,12605,0,1746537360,12973.452975619999,119.6680747499995,53395.51292976 2025-05-06,13:16:02.000,126,11041257,12885,0,1746537361,12973.62811967999,119.75971343999845,53395.61074944 2025-05-06,13:16:03.000,126,11041209,12565,0,1746537362,12973.803263739996,119.8161064800006,53395.71555624001 2025-05-06,13:16:04.000,126,11041221,12605,0,1746537363,12973.971671489991,119.83725386999868,53395.80638880001 2025-05-06,13:16:05.000,126,11041235,12725,0,1746537364,12974.126606619997,119.87249952000275,53395.91818272 2025-05-06,13:16:06.000,126,11041295,12925,0,1746537365,12974.301750680002,119.90069604000018,53395.98106680001 2025-05-06,13:16:07.000,126,11041240,12925,0,1746537366,12974.476894739993,119.96413821000169,53395.98805392 2025-05-06,13:16:08.000,126,11041233,12645,0,1746537367,12974.60488462999,119.95003995000297,53396.12080920001 2025-05-06,13:16:09.000,126,11041222,12765,0,1746537368,12974.76655606999,120.02053125000384,53396.23260312 2025-05-06,13:16:10.000,126,11041211,13005,0,1746537369,12974.901282269995,120.03462951000256,53396.3304228 2025-05-06,13:16:11.000,126,11041304,12565,0,1746537370,12975.0562174,120.07692428999871,53396.40728112001 2025-05-06,13:16:12.000,126,11041248,12965,0,1746537371,12975.170734669991,120.10512081000343,53396.48413944001 2025-05-06,13:16:13.000,126,11041301,12805,0,1746537372,12975.312197179992,120.09807168000407,53396.55401064001 2025-05-06,13:16:14.000,126,11041226,12965,0,1746537373,12975.433450759992,120.1262682000015,53396.65183032001 2025-05-06,13:16:15.000,126,11041234,12605,0,1746537374,12975.554704339993,120.11921907000215,53396.70772728 2025-05-06,13:16:16.000,126,11041234,13245,0,1746537375,12975.655748989993,120.10512081000343,53396.74266288001 2025-05-06,13:16:17.000,126,11041245,12685,0,1746537376,12975.770266259999,120.1262682000015,53396.88240528 2025-05-06,13:16:18.000,126,11041256,12525,0,1746537377,12975.90499245999,120.08397341999807,53396.94528936 2025-05-06,13:16:19.000,126,11041198,12765,0,1746537378,12976.039718659995,120.06987515999936,53397.00118632 2025-05-06,13:16:20.000,126,11041252,12885,0,1746537379,12976.134027,120.09807168000407,53397.09201888 2025-05-06,13:16:21.000,126,11041203,12925,0,1746537380,12976.201390099995,120.06987515999936,53397.19682568001 2025-05-06,13:16:22.000,126,11041264,13125,0,1746537381,12976.262016889996,120.03462951000256,53397.24573552001 2025-05-06,13:16:23.000,126,11041192,12925,0,1746537382,12976.363061539996,119.99938385999849,53397.35752944 2025-05-06,13:16:24.000,126,11041227,12645,0,1746537383,12976.430424639992,120.00643298999785,53397.43438776 2025-05-06,13:16:25.000,126,11041262,12845,0,1746537384,12976.531469289992,119.99233472999913,53397.47631048 2025-05-06,13:16:26.000,126,11041233,12685,0,1746537385,12976.578623460002,119.96413821000169,53397.539194560006 2025-05-06,13:16:27.000,126,11041198,12685,0,1746537386,12976.659459180002,119.95003995000297,53397.63002712001 2025-05-06,13:16:28.000,126,11041165,12765,0,1746537387,12976.639250250002,119.94299082000362,53397.67194984 2025-05-06,13:16:29.000,126,11041236,12685,0,1746537388,12976.672931799993,119.90069604000018,53397.77675664001 2025-05-06,13:16:30.000,126,11041254,12765,0,1746537389,12976.706613349997,119.89364691000083,53397.81169224 2025-05-06,13:16:31.000,126,11041253,12725,0,1746537390,12976.753767519993,119.84430299999804,53397.874576320006 2025-05-06,13:16:32.000,126,11041276,12885,0,1746537391,12976.821130619988,119.83020473999932,53398.03528008001 2025-05-06,13:16:33.000,126,11041260,12525,0,1746537392,12976.854812169993,119.7808608300038,53398.02829296 2025-05-06,13:16:34.000,126,11041256,12805,0,1746537393,12976.895230029993,119.75971343999845,53398.0772028 2025-05-06,13:16:35.000,126,11041262,12885,0,1746537394,12976.901966339989,119.69627127000422,53398.11213840001 2025-05-06,13:16:36.000,126,11041255,12645,0,1746537395,12976.922175269989,119.59758344999864,53398.188996720004 2025-05-06,13:16:37.000,126,11041224,12965,0,1746537396,12976.935647889994,119.56233780000184,53398.23091944001 2025-05-06,13:16:38.000,126,11041249,12805,0,1746537397,12976.955856819994,119.49889563000033,53398.27982928001 2025-05-06,13:16:39.000,126,11041255,12485,0,1746537398,12976.996274679994,119.44250258999818,53398.36367472 2025-05-06,13:16:40.000,126,11041273,12605,0,1746537399,12977.003010989989,119.34381476999988,53398.34271336 2025-05-06,13:16:41.000,126,11041246,12685,0,1746537400,12976.989538369999,119.25217608000094,53398.43354592 2025-05-06,13:16:42.000,126,11041218,12565,0,1746537401,12976.969329439999,119.17463565000071,53398.4614944 2025-05-06,13:16:43.000,126,11041267,12765,0,1746537402,12976.982802059989,119.06889870000305,53398.53835272001 2025-05-06,13:16:44.000,126,11041277,12645,0,1746537403,12976.982802059989,118.92791610000131,53398.5313656 2025-05-06,13:16:45.000,126,11041256,12565,0,1746537404,12976.908702649998,118.83627741000237,53398.51040424 2025-05-06,13:16:46.000,126,11041226,12605,0,1746537405,12976.928911579998,118.7305404600047,53398.55931408 2025-05-06,13:16:47.000,126,11041242,12685,0,1746537406,12976.895230029993,118.56841047000489,53398.62219816 2025-05-06,13:16:48.000,126,11041237,12925,0,1746537407,12976.854812169993,118.43447700000252,53398.70604360001 2025-05-06,13:16:49.000,126,11041275,12805,0,1746537408,12976.794185379993,118.35693657000229,53398.70604360001 2025-05-06,13:16:50.000,126,11041247,12725,0,1746537409,12976.753767519993,118.18070832000376,53398.692069360004 2025-05-06,13:16:51.000,126,11041274,12965,0,1746537410,12976.693140729993,118.08906963000481,53398.72001784 2025-05-06,13:16:52.000,126,11041300,12605,0,1746537411,12976.605568699997,117.95513616000244,53398.7759148 2025-05-06,13:16:53.000,126,11041255,12645,0,1746537412,12976.531469289992,117.84235007999814,53398.75495344001 2025-05-06,13:16:54.000,126,11041213,12885,0,1746537413,12976.544941909997,117.68022008999833,53398.72700496 2025-05-06,13:16:55.000,126,11041272,12805,0,1746537414,12976.544941909997,117.58153227000003,53398.761940560005 2025-05-06,13:16:56.000,126,11041284,12525,0,1746537415,12976.484315119997,117.43350053999893,53398.81783752 2025-05-06,13:16:57.000,126,11041300,12805,0,1746537416,12976.423688329996,117.38415663000342,53398.761940560005 2025-05-06,13:16:58.000,126,11041269,13125,0,1746537417,12976.403479399996,117.27841967999848,53398.761940560005 2025-05-06,13:16:59.000,126,11041267,12645,0,1746537418,12976.3361163,117.17268273000082,53398.78988904 2025-05-06,13:17:00.000,126,11041301,12685,0,1746537419,12976.27548951,117.06694578000315,53398.78290192001 2025-05-06,13:17:01.000,126,11041256,12965,0,1746537420,12976.26875319999,116.97530709000421,53398.824824639996 2025-05-06,13:17:02.000,126,11041248,12805,0,1746537421,12976.201390099995,116.93301231000078,53398.761940560005 2025-05-06,13:17:03.000,126,11041246,12645,0,1746537422,12976.12729068999,116.79202970999904,53398.7759148 2025-05-06,13:17:04.000,126,11041270,12885,0,1746537423,12976.059927589995,116.72858754000481,53398.7759148 2025-05-06,13:17:05.000,126,11041178,12525,0,1746537424,12976.019509729995,116.68629276000138,53398.75495344001 2025-05-06,13:17:06.000,126,11041276,12805,0,1746537425,12975.91172877,116.57350668000436,53398.810850400005 2025-05-06,13:17:07.000,126,11041251,12725,0,1746537426,12975.837629359994,116.53121190000093,53398.80386328001 2025-05-06,13:17:08.000,126,11041286,12725,0,1746537427,12975.723112089989,116.46072060000006,53398.7409792 2025-05-06,13:17:09.000,126,11041266,12805,0,1746537428,12975.615331129993,116.40432755999791,53398.73399208001 2025-05-06,13:17:10.000,126,11041302,12765,0,1746537429,12975.521022790002,116.36203278000175,53398.67809512 2025-05-06,13:17:11.000,126,11041247,12685,0,1746537430,12975.446923379997,116.27744322000217,53398.72001784 2025-05-06,13:17:12.000,126,11041245,12565,0,1746537431,12975.366087659997,116.18580453000322,53398.73399208001 2025-05-06,13:17:13.000,126,11041271,12805,0,1746537432,12975.318933490002,116.12941149000108,53398.70604360001 2025-05-06,13:17:14.000,126,11041254,12525,0,1746537433,12975.224625149996,116.06596931999957,53398.66412088001 2025-05-06,13:17:15.000,126,11041287,12925,0,1746537434,12975.177470980001,116.03777280000213,53398.60822392 2025-05-06,13:17:16.000,126,11041258,12685,0,1746537435,12975.089898949991,116.03072367000277,53398.66412088001 2025-05-06,13:17:17.000,126,11041252,12685,0,1746537436,12974.99559061,115.9954780199987,53398.643159520005 2025-05-06,13:17:18.000,126,11041268,12965,0,1746537437,12974.91475489,116.0095762800047,53398.6012368 2025-05-06,13:17:19.000,126,11041256,12685,0,1746537438,12974.84739178999,116.00252714999806,53398.6012368 2025-05-06,13:17:20.000,126,11041210,12925,0,1746537439,12974.739610829994,115.95318324000255,53398.56630120001 2025-05-06,13:17:21.000,126,11041286,12605,0,1746537440,12974.678984039994,115.97433063000062,53398.5313656 2025-05-06,13:17:22.000,126,11041257,12805,0,1746537441,12974.577939389994,115.93908498000383,53398.53835272001 2025-05-06,13:17:23.000,126,11041277,12725,0,1746537442,12974.503839979989,115.8967902000004,53398.49643000001 2025-05-06,13:17:24.000,126,11041258,12765,0,1746537443,12974.402795329988,115.88974107000104,53398.50341712 2025-05-06,13:17:25.000,126,11041220,12605,0,1746537444,12974.295014369993,115.8615445500036,53398.475468640005 2025-05-06,13:17:26.000,126,11041222,12885,0,1746537445,12974.200706030002,115.81924977000017,53398.41258456 2025-05-06,13:17:27.000,126,11041254,12885,0,1746537446,12974.079452450002,115.79105325000273,53398.38463608 2025-05-06,13:17:28.000,126,11041233,12725,0,1746537447,12973.985144109996,115.75580759999866,53398.41258456 2025-05-06,13:17:29.000,126,11041253,12885,0,1746537448,12973.904308389996,115.72056195000187,53398.377648960006 2025-05-06,13:17:30.000,126,11041268,13045,0,1746537449,12973.83694529,115.650070650001,53398.32873912001 2025-05-06,13:17:31.000,126,11041245,12845,0,1746537450,12973.72916432999,115.60777587000484,53398.34271336 2025-05-06,13:17:32.000,126,11041243,12925,0,1746537451,12973.64832860999,115.54433370000334,53398.2868164 2025-05-06,13:17:33.000,126,11041213,13125,0,1746537452,12973.56749288999,115.48794066000119,53398.2868164 2025-05-06,13:17:34.000,126,11041278,12645,0,1746537453,12973.49339348,115.41744936000032,53398.2169452 2025-05-06,13:17:35.000,126,11041245,12565,0,1746537454,12973.385612519989,115.38925284000288,53398.19598384 2025-05-06,13:17:36.000,126,11041252,12805,0,1746537455,12973.284567869989,115.31876154000201,53398.140086880005 2025-05-06,13:17:37.000,126,11041233,12605,0,1746537456,12973.183523219988,115.24122111000179,53398.16104824001 2025-05-06,13:17:38.000,126,11041238,13005,0,1746537457,12973.116160119993,115.22007372000371,53398.091177040005 2025-05-06,13:17:39.000,126,11041257,12805,0,1746537458,12972.954488679992,115.17777894000028,53398.10515128 2025-05-06,13:17:40.000,126,11041257,12645,0,1746537459,12972.873652959992,115.17072981000092,53397.99335736001 2025-05-06,13:17:41.000,126,11041244,12725,0,1746537460,12972.752399379991,115.18482806999964,53398.042267200006 2025-05-06,13:17:42.000,126,11041252,12565,0,1746537461,12972.61093686999,115.12138589999813,53398.01431872001 2025-05-06,13:17:43.000,126,11041278,12605,0,1746537462,12972.482946979995,115.06499286000326,53397.91649904001 2025-05-06,13:17:44.000,126,11041245,12765,0,1746537463,12972.37516602,115.00859982000111,53397.90951192 2025-05-06,13:17:45.000,126,11041292,12765,0,1746537464,12972.280857679994,114.98040330000367,53397.88156344 2025-05-06,13:17:46.000,126,11041244,12965,0,1746537465,12972.159604099994,114.92401026000152,53397.84662784001 2025-05-06,13:17:47.000,126,11041249,12845,0,1746537466,12972.011405279998,114.86056809000002,53397.804705120005 2025-05-06,13:17:48.000,126,11041252,12525,0,1746537467,12971.937305869993,114.85351896000066,53397.755795280005 2025-05-06,13:17:49.000,126,11041295,12645,0,1746537468,12971.802579670002,114.76892940000107,53397.71387256 2025-05-06,13:17:50.000,126,11041263,12445,0,1746537469,12971.681326090002,114.72663462000492,53397.685924080004 2025-05-06,13:17:51.000,126,11041302,12965,0,1746537470,12971.613962989992,114.6349959299987,53397.60906576001 2025-05-06,13:17:52.000,126,11041272,12765,0,1746537471,12971.512918339991,114.5997502800019,53397.588104400005 2025-05-06,13:17:53.000,126,11041267,12805,0,1746537472,12971.465764169996,114.57155376000446,53397.56015592001 2025-05-06,13:17:54.000,126,11041295,12605,0,1746537473,12971.31756535,114.51516072000231,53397.49727184 2025-05-06,13:17:55.000,126,11041284,12605,0,1746537474,12971.263674869995,114.49401333000424,53397.41342640001 2025-05-06,13:17:56.000,126,11041250,12805,0,1746537475,12971.14915759999,114.44466942000145,53397.3784908 2025-05-06,13:17:57.000,126,11041268,12805,0,1746537476,12971.04811294999,114.40942377000465,53397.36451656001 2025-05-06,13:17:58.000,126,11041286,12805,0,1746537477,12970.953804609999,114.41647290000401,53397.3086196 2025-05-06,13:17:59.000,126,11041275,12885,0,1746537478,12970.866232579989,114.44466942000145,53397.28765824 2025-05-06,13:18:00.000,126,11041259,12765,0,1746537479,12970.744978999988,114.44466942000145,53397.23176128 2025-05-06,13:18:01.000,126,11041241,12765,0,1746537480,12970.664143280002,114.44466942000145,53397.1688772 2025-05-06,13:18:02.000,126,11041274,12725,0,1746537481,12970.522680770002,114.42352203000337,53397.16189008 2025-05-06,13:18:03.000,126,11041264,12885,0,1746537482,12970.448581359997,114.40237463999802,53397.11298024 2025-05-06,13:18:04.000,126,11041257,12645,0,1746537483,12970.361009330001,114.37417812000058,53397.0640704 2025-05-06,13:18:05.000,126,11041245,12845,0,1746537484,12970.300382540001,114.36712899000122,53397.00118632 2025-05-06,13:18:06.000,126,11041216,12565,0,1746537485,12970.19933789,114.36712899000122,53396.95227648 2025-05-06,13:18:07.000,126,11041269,12605,0,1746537486,12970.07808431,114.37417812000058,53396.966250720005 2025-05-06,13:18:08.000,126,11041257,12525,0,1746537487,12969.97703966,114.33188334000442,53396.91035376001 2025-05-06,13:18:09.000,126,11041282,12845,0,1746537488,12969.87599501,114.3530307300025,53396.89637952 2025-05-06,13:18:10.000,126,11041288,12685,0,1746537489,12969.795159289999,114.30368681999971,53396.84048256001 2025-05-06,13:18:11.000,126,11041254,12885,0,1746537490,12969.741268809994,114.289588560001,53396.75663712 2025-05-06,13:18:12.000,126,11041244,12805,0,1746537491,12969.673905709999,114.26844117000292,53396.749650000005 2025-05-06,13:18:13.000,126,11041253,12605,0,1746537492,12969.539179509993,114.23319551999884,53396.75663712 2025-05-06,13:18:14.000,126,11041269,12605,0,1746537493,12969.498761649993,114.23319551999884,53396.67279168001 2025-05-06,13:18:15.000,126,11041320,12765,0,1746537494,12969.411189619997,114.23319551999884,53396.60292048001 2025-05-06,13:18:16.000,126,11041275,12725,0,1746537495,12969.357299139992,114.21909726000013,53396.59593336 2025-05-06,13:18:17.000,126,11041328,12845,0,1746537496,12969.222572940002,114.19794987000205,53396.56099776 2025-05-06,13:18:18.000,126,11041254,12685,0,1746537497,12969.135000909992,114.15565508999862,53396.51907504 2025-05-06,13:18:19.000,126,11041291,12845,0,1746537498,12969.007011019996,114.14860595999926,53396.42125536 2025-05-06,13:18:20.000,126,11041286,12845,0,1746537499,12968.95985685,114.16270421999798,53396.37933264 2025-05-06,13:18:21.000,126,11041258,12685,0,1746537500,12968.83186695999,114.17680248000397,53396.37234552 2025-05-06,13:18:22.000,126,11041315,12805,0,1746537501,12968.744294929995,114.16975335000461,53396.3304228 2025-05-06,13:18:23.000,126,11041274,12925,0,1746537502,12968.643250279994,114.22614638999949,53396.35138416 2025-05-06,13:18:24.000,126,11041292,12845,0,1746537503,12968.54894193999,114.19090074000269,53396.2605516 2025-05-06,13:18:25.000,126,11041286,12685,0,1746537504,12968.447897289989,114.19090074000269,53396.21862888001 2025-05-06,13:18:26.000,126,11041237,12805,0,1746537505,12968.380534189993,114.23319551999884,53396.14875768001 2025-05-06,13:18:27.000,126,11041295,12605,0,1746537506,12968.292962159998,114.2402446499982,53396.19068040001 2025-05-06,13:18:28.000,126,11041236,12805,0,1746537507,12968.198653819993,114.19090074000269,53396.0858736 2025-05-06,13:18:29.000,126,11041296,12365,0,1746537508,12968.104345480002,114.19090074000269,53396.009015280004 2025-05-06,13:18:30.000,126,11041240,12685,0,1746537509,12967.976355589992,114.22614638999949,53396.00202816001 2025-05-06,13:18:31.000,126,11041276,12925,0,1746537510,12967.922465110001,114.16270421999798,53395.93215696001 2025-05-06,13:18:32.000,126,11041250,12685,0,1746537511,12967.868574629996,114.1415568299999,53395.911195600005 2025-05-06,13:18:33.000,126,11041298,12605,0,1746537512,12967.727112119996,114.1063111800031,53395.88324712001 2025-05-06,13:18:34.000,126,11041299,12885,0,1746537513,12967.67995795,114.07811465999839,53395.80638880001 2025-05-06,13:18:35.000,126,11041273,12885,0,1746537514,12967.605858539995,114.00057422999816,53395.76446608001 2025-05-06,13:18:36.000,126,11041238,12805,0,1746537515,12967.51155019999,113.97237771000073,53395.71555624001 2025-05-06,13:18:37.000,126,11041228,12765,0,1746537516,12967.464396029995,113.90188640999986,53395.70856912 2025-05-06,13:18:38.000,126,11041253,12565,0,1746537517,12967.41050554999,113.831395109999,53395.66664640001 2025-05-06,13:18:39.000,126,11041297,12645,0,1746537518,12967.32966982999,113.77500207000412,53395.6317108 2025-05-06,13:18:40.000,126,11041255,12925,0,1746537519,12967.248834109989,113.72565816000133,53395.58280096 2025-05-06,13:18:41.000,126,11041239,12805,0,1746537520,12967.194943629998,113.6481177300011,53395.56882672001 2025-05-06,13:18:42.000,126,11041306,12805,0,1746537521,12967.127580529988,113.63401947000239,53395.505942640004 2025-05-06,13:18:43.000,126,11041268,12525,0,1746537522,12967.053481119998,113.59172468999896,53395.45004568001 2025-05-06,13:18:44.000,126,11041238,12765,0,1746537523,12966.986118020002,113.54238078000344,53395.43607144 2025-05-06,13:18:45.000,126,11041266,12525,0,1746537524,12966.925491230002,113.52828252000472,53395.40113584001 2025-05-06,13:18:46.000,126,11041288,12725,0,1746537525,12966.885073370002,113.49303687000065,53395.359213120006 2025-05-06,13:18:47.000,126,11041250,12885,0,1746537526,12966.824446580002,113.48598774000129,53395.34523888 2025-05-06,13:18:48.000,126,11041272,12645,0,1746537527,12966.743610860001,113.48598774000129,53395.3172904 2025-05-06,13:18:49.000,126,11041273,12725,0,1746537528,12966.656038829991,113.47893861000193,53395.23344496001 2025-05-06,13:18:50.000,126,11041254,12925,0,1746537529,12966.575203109991,113.47893861000193,53395.19850936 2025-05-06,13:18:51.000,126,11041256,12765,0,1746537530,12966.487631079995,113.48598774000129,53395.191522240006 2025-05-06,13:18:52.000,126,11041230,12765,0,1746537531,12966.40005905,113.48598774000129,53395.14959952 2025-05-06,13:18:53.000,126,11041249,12765,0,1746537532,12966.31922333,113.49303687000065,53395.121651040005 2025-05-06,13:18:54.000,126,11041272,12805,0,1746537533,12966.23838761,113.50713512999937,53395.1076768 2025-05-06,13:18:55.000,126,11041317,12725,0,1746537534,12966.144079269994,113.52828252000472,53395.0378056 2025-05-06,13:18:56.000,126,11041268,12805,0,1746537535,12966.090188789989,113.54238078000344,53395.023831360006 2025-05-06,13:18:57.000,126,11041270,12885,0,1746537536,12966.022825689994,113.55647904000216,53394.9329988 2025-05-06,13:18:58.000,126,11041239,12565,0,1746537537,12965.948726279988,113.57057730000088,53394.93998592 2025-05-06,13:18:59.000,126,11041309,12765,0,1746537538,12965.928517349988,113.63401947000239,53394.89107608 2025-05-06,13:19:00.000,126,11041223,12645,0,1746537539,12965.814000079998,113.66926511999918,53394.89806320001 2025-05-06,13:19:01.000,126,11041260,12645,0,1746537540,12965.800527459993,113.6833633799979,53394.82819200001 2025-05-06,13:19:02.000,126,11041234,12725,0,1746537541,12965.760109599993,113.76795294000476,53394.82819200001 2025-05-06,13:19:03.000,126,11041240,12525,0,1746537542,12965.679273879992,113.76795294000476,53394.80024352001 2025-05-06,13:19:04.000,126,11041277,12845,0,1746537543,12965.638856019992,113.78205120000348,53394.7233852 2025-05-06,13:19:05.000,126,11041278,12805,0,1746537544,12965.611910779997,113.84549336999771,53394.75133368 2025-05-06,13:19:06.000,126,11041235,12525,0,1746537545,12965.591701849997,113.91598466999858,53394.70941096001 2025-05-06,13:19:07.000,126,11041301,12485,0,1746537546,12965.551283989997,113.95827945000201,53394.73037232001 2025-05-06,13:19:08.000,126,11041255,12685,0,1746537547,12965.497393509992,114.01467249000416,53394.69543672 2025-05-06,13:19:09.000,126,11041273,12725,0,1746537548,12965.490657199996,114.06401639999967,53394.653514 2025-05-06,13:19:10.000,126,11041243,12685,0,1746537549,12965.456975649991,114.12745857000118,53394.653514 2025-05-06,13:19:11.000,126,11041276,12645,0,1746537550,12965.450239339996,114.20499900000141,53394.618578400004 2025-05-06,13:19:12.000,126,11041320,12805,0,1746537551,12965.423294100001,114.26844117000292,53394.5836428 2025-05-06,13:19:13.000,126,11041293,12765,0,1746537552,12965.436766719991,114.33893247000378,53394.55569432 2025-05-06,13:19:14.000,126,11041314,12725,0,1746537553,12965.423294100001,114.40237463999802,53394.569668560005 2025-05-06,13:19:15.000,126,11041310,12605,0,1746537554,12965.389612549996,114.48696420000488,53394.52774584 2025-05-06,13:19:16.000,126,11041267,12645,0,1746537555,12965.389612549996,114.57155376000446,53394.53473296 2025-05-06,13:19:17.000,126,11041284,12805,0,1746537556,12965.376139929991,114.60679941000126,53394.55569432 2025-05-06,13:19:18.000,126,11041304,12845,0,1746537557,12965.38287624,114.67729071000213,53394.471848880006 2025-05-06,13:19:19.000,126,11041231,12845,0,1746537558,12965.396348859991,114.70548722999956,53394.48582312 2025-05-06,13:19:20.000,126,11041278,12925,0,1746537559,12965.409821479996,114.79007678999915,53394.450887520004 2025-05-06,13:19:21.000,126,11041228,12645,0,1746537560,12965.396348859991,114.88171547999809,53394.45787464 2025-05-06,13:19:22.000,126,11041278,13285,0,1746537561,12965.470448269996,114.93810852000024,53394.478836 2025-05-06,13:19:23.000,126,11041231,12765,0,1746537562,12965.416557789991,114.98745243000303,53394.450887520004 2025-05-06,13:19:24.000,126,11041246,12965,0,1746537563,12965.450239339996,115.02269807999983,53394.49281024001 2025-05-06,13:19:25.000,126,11041277,12605,0,1746537564,12965.517602439992,115.11433676999877,53394.450887520004 2025-05-06,13:19:26.000,126,11041271,12685,0,1746537565,12965.517602439992,115.16368068000156,53394.45787464 2025-05-06,13:19:27.000,126,11041256,12765,0,1746537566,12965.510866129996,115.24827024000115,53394.44390040001 2025-05-06,13:19:28.000,126,11041314,12445,0,1746537567,12965.517602439992,115.37515458000416,53394.478836 2025-05-06,13:19:29.000,126,11041262,12525,0,1746537568,12965.605174470002,115.48089153000183,53394.45787464 2025-05-06,13:19:30.000,126,11041266,12805,0,1746537569,12965.571492919997,115.57253022000077,53394.471848880006 2025-05-06,13:19:31.000,126,11041266,12645,0,1746537570,12965.638856019992,115.69941456000379,53394.51377160001 2025-05-06,13:19:32.000,126,11041274,12685,0,1746537571,12965.652328639997,115.79105325000273,53394.520758720006 2025-05-06,13:19:33.000,126,11041240,12765,0,1746537572,12965.726428050002,115.88974107000104,53394.55569432 2025-05-06,13:19:34.000,126,11041287,12885,0,1746537573,12965.665801260002,115.93908498000383,53394.45787464 2025-05-06,13:19:35.000,126,11041256,12405,0,1746537574,12965.733164359997,116.13646062000043,53394.5487072 2025-05-06,13:19:36.000,126,11041245,12965,0,1746537575,12965.787054840002,116.19990279000194,53394.52774584 2025-05-06,13:19:37.000,126,11041287,12565,0,1746537576,12965.840945319993,116.29859061000025,53394.55569432 2025-05-06,13:19:38.000,126,11041268,12645,0,1746537577,12965.847681630003,116.39727842999855,53394.55569432 2025-05-06,13:19:39.000,126,11041277,12605,0,1746537578,12965.867890559988,116.46776972999942,53394.569668560005 2025-05-06,13:19:40.000,126,11041214,12685,0,1746537579,12965.867890559988,116.59465407000243,53394.60460416 2025-05-06,13:19:41.000,126,11041286,13005,0,1746537580,12965.935253659998,116.6651453700033,53394.667488240004 2025-05-06,13:19:42.000,126,11041236,12605,0,1746537581,12966.036298309999,116.74268580000353,53394.653514 2025-05-06,13:19:43.000,126,11041271,12725,0,1746537582,12966.11039771999,116.84137362000183,53394.64652688 2025-05-06,13:19:44.000,126,11041287,12605,0,1746537583,12966.137342959999,116.90481579000334,53394.667488240004 2025-05-06,13:19:45.000,126,11041257,12925,0,1746537584,12966.19123343999,116.99645448000228,53394.73037232001 2025-05-06,13:19:46.000,126,11041245,12605,0,1746537585,12966.29227808999,117.03874925999844,53394.7233852 2025-05-06,13:19:47.000,126,11041312,12685,0,1746537586,12966.39332273999,117.09514230000059,53394.737359440005 2025-05-06,13:19:48.000,126,11041257,12645,0,1746537587,12966.45394952999,117.17973186000017,53394.77229504 2025-05-06,13:19:49.000,126,11041275,12965,0,1746537588,12966.548257869996,117.27137054999912,53394.82819200001 2025-05-06,13:19:50.000,126,11041300,12885,0,1746537589,12966.649302519996,117.38415663000342,53394.8631276 2025-05-06,13:19:51.000,126,11041287,13125,0,1746537590,12966.757083479992,117.46169706000364,53394.91203744 2025-05-06,13:19:52.000,126,11041268,12605,0,1746537591,12966.790765029997,117.56038488000195,53394.91203744 2025-05-06,13:19:53.000,126,11041272,12805,0,1746537592,12966.851391819997,117.6167779200041,53394.98190864 2025-05-06,13:19:54.000,126,11041268,12645,0,1746537593,12966.992854329997,117.72251487000176,53395.01684424001 2025-05-06,13:19:55.000,126,11041270,12885,0,1746537594,12967.060217429993,117.8141535600007,53395.00985712 2025-05-06,13:19:56.000,126,11041326,12885,0,1746537595,12967.154525769998,117.91989050999837,53395.04479272001 2025-05-06,13:19:57.000,126,11041242,12765,0,1746537596,12967.242097799994,118.00448006999795,53395.12863816 2025-05-06,13:19:58.000,126,11041209,12765,0,1746537597,12967.316197209999,118.08202049999818,53395.177548 2025-05-06,13:19:59.000,126,11041262,12925,0,1746537598,12967.41724186,118.1595609299984,53395.191522240006 2025-05-06,13:20:00.000,126,11041268,12605,0,1746537599,12967.53175912999,118.29349440000078,53395.27536768 2025-05-06,13:20:01.000,126,11041231,12565,0,1746537600,12967.63280377999,118.33578918000421,53395.29632904 2025-05-06,13:20:02.000,126,11041234,12845,0,1746537601,12967.70016688,118.43447700000252,53395.359213120006 2025-05-06,13:20:03.000,126,11041253,12685,0,1746537602,12967.82142046,118.5543122099989,53395.4220972 2025-05-06,13:20:04.000,126,11041206,12605,0,1746537603,12967.882047250001,118.63890176999848,53395.3871616 2025-05-06,13:20:05.000,126,11041258,12965,0,1746537604,12968.010037139997,118.7305404600047,53395.44305856 2025-05-06,13:20:06.000,126,11041236,12525,0,1746537605,12968.070663929997,118.82217915000365,53395.53389112 2025-05-06,13:20:07.000,126,11041232,12605,0,1746537606,12968.164972270002,118.93496523000067,53395.5618396 2025-05-06,13:20:08.000,126,11041258,12845,0,1746537607,12968.266016920003,119.04070217999833,53395.56882672001 2025-05-06,13:20:09.000,126,11041254,12845,0,1746537608,12968.367061569988,119.14643913000327,53395.68062064 2025-05-06,13:20:10.000,126,11041250,12605,0,1746537609,12968.387270499989,119.24512695000158,53395.66664640001 2025-05-06,13:20:11.000,126,11041260,12845,0,1746537610,12968.508524079989,119.3720112900046,53395.71555624001 2025-05-06,13:20:12.000,126,11041221,12925,0,1746537611,12968.555678249999,119.49184650000097,53395.77844032 2025-05-06,13:20:13.000,126,11041258,12685,0,1746537612,12968.63651397,119.59758344999864,53395.82735016 2025-05-06,13:20:14.000,126,11041269,12685,0,1746537613,12968.75103123999,119.72446779000165,53395.87626 2025-05-06,13:20:15.000,126,11041283,12805,0,1746537614,12968.85207588999,119.84430299999804,53395.960105440005 2025-05-06,13:20:16.000,126,11041276,12925,0,1746537615,12968.926175299996,119.95708908000233,53395.960105440005 2025-05-06,13:20:17.000,126,11041248,12805,0,1746537616,12969.054165189991,120.04872777000128,53396.04395088 2025-05-06,13:20:18.000,126,11041256,12525,0,1746537617,12969.114791979991,120.09807168000407,53396.07189936001 2025-05-06,13:20:19.000,126,11041225,12685,0,1746537618,12969.236045559992,120.21085776000109,53396.09984784001 2025-05-06,13:20:20.000,126,11041278,12685,0,1746537619,12969.330353899997,120.29544732000068,53396.18369328 2025-05-06,13:20:21.000,126,11041239,12885,0,1746537620,12969.492025339998,120.38708600999962,53396.2605516 2025-05-06,13:20:22.000,126,11041271,12765,0,1746537621,12969.552652129998,120.44347905000177,53396.21164176 2025-05-06,13:20:23.000,126,11041248,12765,0,1746537622,12969.646960469989,120.51397035000264,53396.30247432 2025-05-06,13:20:24.000,126,11041268,13125,0,1746537623,12969.76821404999,120.55626512999879,53396.40728112001 2025-05-06,13:20:25.000,126,11041222,13045,0,1746537624,12969.88946762999,120.57036339000479,53396.44221672 2025-05-06,13:20:26.000,126,11041306,13125,0,1746537625,12970.003984899995,120.60560904000158,53396.54702352 2025-05-06,13:20:27.000,126,11041241,12805,0,1746537626,12970.084820619995,120.63380555999902,53396.55401064001 2025-05-06,13:20:28.000,126,11041230,12565,0,1746537627,12970.226283129996,120.66200208000373,53396.64484320001 2025-05-06,13:20:29.000,126,11041206,12885,0,1746537628,12970.361009330001,120.72544424999796,53396.65183032001 2025-05-06,13:20:30.000,126,11041252,12765,0,1746537629,12970.428372429997,120.7677390300014,53396.72868864 2025-05-06,13:20:31.000,126,11041270,12485,0,1746537630,12970.569834939997,120.85937772000034,53396.76362424 2025-05-06,13:20:32.000,126,11041227,12445,0,1746537631,12970.684352210003,120.965114669998,53396.86144392001 2025-05-06,13:20:33.000,126,11041255,12605,0,1746537632,12970.798869479993,121.02150771000015,53396.95227648 2025-05-06,13:20:34.000,126,11041261,12605,0,1746537633,12970.899914129994,121.05675336000422,53396.917340880005 2025-05-06,13:20:35.000,126,11041297,12605,0,1746537634,12970.980749849994,121.16953944000124,53396.98022496001 2025-05-06,13:20:36.000,126,11041242,12445,0,1746537635,12971.06832187999,121.21183422000468,53397.04310904 2025-05-06,13:20:37.000,126,11041228,12805,0,1746537636,12971.19631177,121.29642378000426,53397.11298024 2025-05-06,13:20:38.000,126,11041249,12805,0,1746537637,12971.27041117999,121.42330812,53397.18983856 2025-05-06,13:20:39.000,126,11041261,12605,0,1746537638,12971.33103796999,121.47265203000279,53397.23176128 2025-05-06,13:20:40.000,126,11041282,12965,0,1746537639,12971.445555239996,121.5713398500011,53397.252722640005 2025-05-06,13:20:41.000,126,11041254,12445,0,1746537640,12971.526390959996,121.64888028000132,53397.31560672001 2025-05-06,13:20:42.000,126,11041259,12845,0,1746537641,12971.613962989992,121.76166635999834,53397.3784908 2025-05-06,13:20:43.000,126,11041260,12845,0,1746537642,12971.775634429992,121.85330505000456,53397.469323360005 2025-05-06,13:20:44.000,126,11041220,13005,0,1746537643,12971.829524909997,121.90969808999944,53397.469323360005 2025-05-06,13:20:45.000,126,11041248,12925,0,1746537644,12971.917096939993,121.99428764999902,53397.56015592001 2025-05-06,13:20:46.000,126,11041232,13045,0,1746537645,12972.011405279998,122.10707373000332,53397.57413016 2025-05-06,13:20:47.000,126,11041257,12645,0,1746537646,12972.132658859999,122.14231938000012,53397.67194984 2025-05-06,13:20:48.000,126,11041247,12965,0,1746537647,12972.240439819994,122.2269089399997,53397.69989832001 2025-05-06,13:20:49.000,126,11041205,12725,0,1746537648,12972.31453923,122.29035111000121,53397.77675664001 2025-05-06,13:20:50.000,126,11041259,12685,0,1746537649,12972.402111259995,122.35379328000272,53397.76976952 2025-05-06,13:20:51.000,126,11041251,12765,0,1746537650,12972.4964196,122.43133371000295,53397.81867936001 2025-05-06,13:20:52.000,126,11041232,12965,0,1746537651,12972.604200559996,122.4736284899991,53397.93047328 2025-05-06,13:20:53.000,126,11041278,12805,0,1746537652,12972.671563659991,122.54411978999997,53397.95143464 2025-05-06,13:20:54.000,126,11041235,12685,0,1746537653,12972.819762480001,122.59346370000276,53398.02829296 2025-05-06,13:20:55.000,126,11041242,12765,0,1746537654,12972.900598200002,122.67100413000298,53398.0772028 2025-05-06,13:20:56.000,126,11041273,12725,0,1746537655,12972.941016060002,122.69920065000042,53398.10515128 2025-05-06,13:20:57.000,126,11041302,13085,0,1746537656,12973.015115469992,122.78379021,53398.13309976001 2025-05-06,13:20:58.000,126,11041248,12925,0,1746537657,12973.082478570002,122.81903586000408,53398.22393232 2025-05-06,13:20:59.000,126,11041282,12965,0,1746537658,12973.143105359988,122.86837976999959,53398.25188080001 2025-05-06,13:21:00.000,126,11041252,12725,0,1746537659,12973.210468459998,122.84018325000216,53398.27982928001 2025-05-06,13:21:01.000,126,11041250,12925,0,1746537660,12973.291304179998,122.81903586000408,53398.29380352 2025-05-06,13:21:02.000,126,11041229,13045,0,1746537661,12973.372139899999,122.82608499000344,53398.34271336 2025-05-06,13:21:03.000,126,11041232,12965,0,1746537662,12973.439502999994,122.8331341200028,53398.3916232 2025-05-06,13:21:04.000,126,11041262,12605,0,1746537663,12973.51360241,122.81198673000472,53398.44752016001 2025-05-06,13:21:05.000,126,11041248,12725,0,1746537664,12973.540547649995,122.75559369000257,53398.49643000001 2025-05-06,13:21:06.000,126,11041256,13085,0,1746537665,12973.66853753999,122.70624977999978,53398.594249680005 2025-05-06,13:21:07.000,126,11041253,12845,0,1746537666,12973.69548278,122.69920065000042,53398.58027544 2025-05-06,13:21:08.000,126,11041324,12805,0,1746537667,12973.722428019995,122.64280760999827,53398.643159520005 2025-05-06,13:21:09.000,126,11041313,12525,0,1746537668,12973.83694529,122.64280760999827,53398.67809512 2025-05-06,13:21:10.000,126,11041215,12605,0,1746537669,12973.904308389996,122.59346370000276,53398.72001784 2025-05-06,13:21:11.000,126,11041212,12645,0,1746537670,12973.951462559991,122.60051283000212,53398.761940560005 2025-05-06,13:21:12.000,126,11041258,12765,0,1746537671,12973.937989940001,122.59346370000276,53398.80386328001 2025-05-06,13:21:13.000,126,11041250,12645,0,1746537672,12973.944726249996,122.55821804999869,53398.81783752 2025-05-06,13:21:14.000,126,11041264,12325,0,1746537673,12973.958198870001,122.5864145700034,53398.859760240004 2025-05-06,13:21:15.000,126,11041251,12845,0,1746537674,12973.951462559991,122.55821804999869,53398.81783752 2025-05-06,13:21:16.000,126,11041246,12605,0,1746537675,12973.958198870001,122.55821804999869,53398.83181176001 2025-05-06,13:21:17.000,126,11041233,12725,0,1746537676,12973.904308389996,122.54411978999997,53398.85277312001 2025-05-06,13:21:18.000,126,11041292,12685,0,1746537677,12973.863890529996,122.50182501000381,53398.83879888 2025-05-06,13:21:19.000,126,11041254,12525,0,1746537678,12973.850417909991,122.52297240000189,53398.85277312001 2025-05-06,13:21:20.000,126,11041306,12485,0,1746537679,12973.79652743,122.49477588000445,53398.90867008 2025-05-06,13:21:21.000,126,11041236,12885,0,1746537680,12973.783054809996,122.49477588000445,53398.93661856 2025-05-06,13:21:22.000,126,11041277,12405,0,1746537681,12973.76958218999,122.48772674999782,53398.9156572 2025-05-06,13:21:23.000,126,11041276,12605,0,1746537682,12973.75610957,122.43133371000295,53398.94360568 2025-05-06,13:21:24.000,126,11041308,12885,0,1746537683,12973.68874646999,122.41018632000487,53398.94360568 2025-05-06,13:21:25.000,126,11041272,12965,0,1746537684,12973.64832860999,122.39608805999887,53398.95059280001 2025-05-06,13:21:26.000,126,11041237,12605,0,1746537685,12973.61464706,122.38903892999951,53398.93661856 2025-05-06,13:21:27.000,126,11041258,12685,0,1746537686,12973.60791074999,122.325596759998,53398.95059280001 2025-05-06,13:21:28.000,126,11041297,12685,0,1746537687,12973.55402027,122.33264589000464,53398.93661856 2025-05-06,13:21:29.000,126,11041254,12605,0,1746537688,12973.53381134,122.29035111000121,53398.94360568 2025-05-06,13:21:30.000,126,11041206,12805,0,1746537689,12973.540547649995,122.24100719999842,53398.94360568 2025-05-06,13:21:31.000,126,11041309,12805,0,1746537690,12973.51360241,122.24805632999778,53398.92264432001 2025-05-06,13:21:32.000,126,11041296,13045,0,1746537691,12973.51360241,122.17756503000419,53398.92264432001 2025-05-06,13:21:33.000,126,11041280,12685,0,1746537692,12973.540547649995,122.17051590000483,53398.88770872 2025-05-06,13:21:34.000,126,11041285,12685,0,1746537693,12973.52707502999,122.11412286000268,53398.86674736 2025-05-06,13:21:35.000,126,11041236,13045,0,1746537694,12973.51360241,122.0929754700046,53398.85277312001 2025-05-06,13:21:36.000,126,11041227,12845,0,1746537695,12973.49339348,122.01543504000438,53398.86674736 2025-05-06,13:21:37.000,126,11041238,12645,0,1746537696,12973.500129789994,121.94494374000351,53398.86674736 2025-05-06,13:21:38.000,126,11041241,12725,0,1746537697,12973.46644823999,121.9167472199988,53398.83181176001 2025-05-06,13:21:39.000,126,11041295,12645,0,1746537698,12973.500129789994,121.83920678999857,53398.845786 2025-05-06,13:21:40.000,126,11041191,12965,0,1746537699,12973.47318455,121.81101027000113,53398.83181176001 2025-05-06,13:21:41.000,126,11041238,12885,0,1746537700,12973.44623930999,121.74756809999963,53398.761940560005 2025-05-06,13:21:42.000,126,11041292,12605,0,1746537701,12973.439502999994,121.68412592999812,53398.83181176001 2025-05-06,13:21:43.000,126,11041259,12765,0,1746537702,12973.439502999994,121.6347820200026,53398.7759148 2025-05-06,13:21:44.000,126,11041296,12805,0,1746537703,12973.432766689999,121.56429072000174,53398.79687616 2025-05-06,13:21:45.000,126,11041245,12605,0,1746537704,12973.459711929994,121.50789767999959,53398.80386328001 2025-05-06,13:21:46.000,126,11041212,12605,0,1746537705,12973.40582144999,121.40920986000128,53398.78290192001 2025-05-06,13:21:47.000,126,11041274,13005,0,1746537706,12973.392348829999,121.39511160000256,53398.7409792 2025-05-06,13:21:48.000,126,11041241,12605,0,1746537707,12973.412557759999,121.3246203000017,53398.7409792 2025-05-06,13:21:49.000,126,11041311,12725,0,1746537708,12973.345194659989,121.29642378000426,53398.671108 2025-05-06,13:21:50.000,126,11041246,12645,0,1746537709,12973.291304179998,121.21183422000468,53398.68508224001 2025-05-06,13:21:51.000,126,11041281,12845,0,1746537710,12973.304776799989,121.1765885700006,53398.63617240001 2025-05-06,13:21:52.000,126,11041273,12885,0,1746537711,12973.244150009989,121.12724465999781,53398.62918528 2025-05-06,13:21:53.000,126,11041245,12685,0,1746537712,12973.203732149988,121.09904814000038,53398.594249680005 2025-05-06,13:21:54.000,126,11041281,12605,0,1746537713,12973.122896430003,121.07085162000294,53398.58726256001 2025-05-06,13:21:55.000,126,11041270,12845,0,1746537714,12973.075742259993,121.07085162000294,53398.6012368 2025-05-06,13:21:56.000,126,11041270,13005,0,1746537715,12973.008379159997,121.09199901000102,53398.56630120001 2025-05-06,13:21:57.000,126,11041287,12765,0,1746537716,12972.988170229997,121.05675336000422,53398.6012368 2025-05-06,13:21:58.000,126,11041250,12525,0,1746537717,12972.887125579997,121.0779007500023,53398.5313656 2025-05-06,13:21:59.000,126,11041277,12845,0,1746537718,12972.772608309991,121.04970423000486,53398.524378480004 2025-05-06,13:22:00.000,126,11041272,12725,0,1746537719,12972.6985089,121.04265509999823,53398.48944288001 2025-05-06,13:22:01.000,126,11041239,13005,0,1746537720,12972.631145799991,121.03560596999887,53398.41957168001 2025-05-06,13:22:02.000,126,11041292,12845,0,1746537721,12972.57725532,121.00740945000143,53398.43354592 2025-05-06,13:22:03.000,126,11041238,12605,0,1746537722,12972.523364839995,121.01445858000079,53398.426558800005 2025-05-06,13:22:04.000,126,11041286,12645,0,1746537723,12972.442529119995,121.00740945000143,53398.38463608 2025-05-06,13:22:05.000,126,11041242,12645,0,1746537724,12972.381902329995,120.91577076000249,53398.37066184001 2025-05-06,13:22:06.000,126,11041227,12925,0,1746537725,12972.321275539995,120.90872163000313,53398.30079064001 2025-05-06,13:22:07.000,126,11041243,12765,0,1746537726,12972.240439819994,120.9298690200012,53398.31476488 2025-05-06,13:22:08.000,126,11041329,12685,0,1746537727,12972.166340409989,120.93691815000057,53398.27982928001 2025-05-06,13:22:09.000,126,11041263,12605,0,1746537728,12972.105713619989,120.91577076000249,53398.27284216 2025-05-06,13:22:10.000,126,11041229,12965,0,1746537729,12972.031614209998,120.85232859000098,53398.26585504 2025-05-06,13:22:11.000,126,11041250,12925,0,1746537730,12972.011405279998,120.87347597999906,53398.23790656 2025-05-06,13:22:12.000,126,11041262,12685,0,1746537731,12971.950778489998,120.85232859000098,53398.16104824001 2025-05-06,13:22:13.000,126,11041225,13005,0,1746537732,12971.964251109988,120.80298467999819,53398.13309976001 2025-05-06,13:22:14.000,126,11041244,12965,0,1746537733,12971.856470149993,120.78183729000011,53398.11213840001 2025-05-06,13:22:15.000,126,11041260,12605,0,1746537734,12971.829524909997,120.7677390300014,53398.0772028 2025-05-06,13:22:16.000,126,11041259,12645,0,1746537735,12971.748689189997,120.7183951199986,53397.99335736001 2025-05-06,13:22:17.000,126,11041269,12605,0,1746537736,12971.715007639992,120.7183951199986,53397.99335736001 2025-05-06,13:22:18.000,126,11041296,12765,0,1746537737,12971.674589779992,120.67610034000245,53397.9374604 2025-05-06,13:22:19.000,126,11041204,12805,0,1746537738,12971.607226679997,120.61265817000094,53397.95143464 2025-05-06,13:22:20.000,126,11041209,12725,0,1746537739,12971.526390959996,120.64085468999838,53397.91649904001 2025-05-06,13:22:21.000,126,11041224,12765,0,1746537740,12971.472500479991,120.59855991000222,53397.86758920001 2025-05-06,13:22:22.000,126,11041181,12965,0,1746537741,12971.432082619991,120.60560904000158,53397.84662784001 2025-05-06,13:22:23.000,126,11041229,12725,0,1746537742,12971.384928449996,120.51397035000264,53397.84662784001 2025-05-06,13:22:24.000,126,11041244,12725,0,1746537743,12971.31082903999,120.49987209000392,53397.7627824 2025-05-06,13:22:25.000,126,11041222,12445,0,1746537744,12971.25020224999,120.45052818000113,53397.74880816001 2025-05-06,13:22:26.000,126,11041272,12725,0,1746537745,12971.19631177,120.44347905000177,53397.69989832001 2025-05-06,13:22:27.000,126,11041272,13205,0,1746537746,12971.122212359995,120.3729877500009,53397.66496272 2025-05-06,13:22:28.000,126,11041230,12685,0,1746537747,12971.08853080999,120.3377421000041,53397.65098848001 2025-05-06,13:22:29.000,126,11041247,13005,0,1746537748,12971.04811294999,120.3095455799994,53397.61605288 2025-05-06,13:22:30.000,126,11041241,13005,0,1746537749,12971.014431399999,120.28839819000132,53397.5531688 2025-05-06,13:22:31.000,126,11041234,12765,0,1746537750,12970.96727722999,120.20380863000173,53397.48329760001 2025-05-06,13:22:32.000,126,11041247,12885,0,1746537751,12970.893177819999,120.15446471999894,53397.48329760001 2025-05-06,13:22:33.000,126,11041264,13005,0,1746537752,12970.852759959998,120.14741558999958,53397.51124608001 2025-05-06,13:22:34.000,126,11041232,12885,0,1746537753,12970.819078409993,120.14036646000022,53397.469323360005 2025-05-06,13:22:35.000,126,11041241,13045,0,1746537754,12970.758451619993,120.07692428999871,53397.36451656001 2025-05-06,13:22:36.000,126,11041241,12485,0,1746537755,12970.758451619993,120.04872777000128,53397.35752944 2025-05-06,13:22:37.000,126,11041263,12765,0,1746537756,12970.637198039993,120.05577690000064,53397.3086196 2025-05-06,13:22:38.000,126,11041272,12965,0,1746537757,12970.630461729997,119.99938385999849,53397.28067112 2025-05-06,13:22:39.000,126,11041244,12525,0,1746537758,12970.536153389992,119.99938385999849,53397.22477416001 2025-05-06,13:22:40.000,126,11041246,12725,0,1746537759,12970.455317669992,119.97823647000041,53397.203812800006 2025-05-06,13:22:41.000,126,11041239,12765,0,1746537760,12970.428372429997,119.97823647000041,53397.133941600005 2025-05-06,13:22:42.000,126,11041223,12565,0,1746537761,12970.387954569997,119.96413821000169,53397.12695448001 2025-05-06,13:22:43.000,126,11041261,12685,0,1746537762,12970.293646229991,119.99233472999913,53397.05708328001 2025-05-06,13:22:44.000,126,11041243,13045,0,1746537763,12970.266700989996,119.95708908000233,53397.07804464001 2025-05-06,13:22:45.000,126,11041235,12725,0,1746537764,12970.17912896,119.98528559999977,53397.00118632 2025-05-06,13:22:46.000,126,11041219,12765,0,1746537765,12970.145447409996,119.95708908000233,53396.95227648 2025-05-06,13:22:47.000,126,11041288,12725,0,1746537766,12970.09155692999,119.97118734000105,53396.94528936 2025-05-06,13:22:48.000,126,11041232,12605,0,1746537767,12970.01072120999,119.98528559999977,53396.88939240001 2025-05-06,13:22:49.000,126,11041236,12565,0,1746537768,12969.943358109995,120.00643298999785,53396.8544568 2025-05-06,13:22:50.000,126,11041259,13005,0,1746537769,12969.86925869999,120.01348212000448,53396.75663712 2025-05-06,13:22:51.000,126,11041237,12525,0,1746537770,12969.80863190999,120.0275803800032,53396.74266288001 2025-05-06,13:22:52.000,126,11041250,12965,0,1746537771,12969.727796189989,119.99938385999849,53396.74266288001 2025-05-06,13:22:53.000,126,11041218,12685,0,1746537772,12969.613278919998,120.04872777000128,53396.7147144 2025-05-06,13:22:54.000,126,11041276,13045,0,1746537773,12969.606542609989,120.06282603,53396.65881744 2025-05-06,13:22:55.000,126,11041229,12565,0,1746537774,12969.512234269998,120.06987515999936,53396.64484320001 2025-05-06,13:22:56.000,126,11041210,12965,0,1746537775,12969.451607479998,120.1262682000015,53396.58894624 2025-05-06,13:22:57.000,126,11041245,12965,0,1746537776,12969.404453310002,120.11921907000215,53396.55401064001 2025-05-06,13:22:58.000,126,11041245,12845,0,1746537777,12969.364035450002,120.1262682000015,53396.49811368 2025-05-06,13:22:59.000,126,11041277,12765,0,1746537778,12969.343826520002,120.1615138499983,53396.47715232001 2025-05-06,13:23:00.000,126,11041209,12685,0,1746537779,12969.316881279992,120.1615138499983,53396.400294 2025-05-06,13:23:01.000,126,11041278,12885,0,1746537780,12969.289936039997,120.18266124000365,53396.35837128001 2025-05-06,13:23:02.000,126,11041269,12725,0,1746537781,12969.256254489992,120.21085776000109,53396.30247432 2025-05-06,13:23:03.000,126,11041256,12885,0,1746537782,12969.215836629992,120.18266124000365,53396.28850008001 2025-05-06,13:23:04.000,126,11041246,12485,0,1746537783,12969.283199730002,120.20380863000173,53396.28850008001 2025-05-06,13:23:05.000,126,11041240,12885,0,1746537784,12969.222572940002,120.1756121100043,53396.16273192 2025-05-06,13:23:06.000,126,11041213,12605,0,1746537785,12969.188891389997,120.1756121100043,53396.197667520006 2025-05-06,13:23:07.000,126,11041233,12925,0,1746537786,12969.155209839992,120.14036646000022,53396.1557448 2025-05-06,13:23:08.000,126,11041279,12605,0,1746537787,12969.135000909992,120.14036646000022,53396.078886480005 2025-05-06,13:23:09.000,126,11041239,12765,0,1746537788,12969.0609015,120.11921907000215,53395.98805392 2025-05-06,13:23:10.000,126,11041197,12565,0,1746537789,12969.108055669996,120.13331733000086,53395.911195600005 2025-05-06,13:23:11.000,126,11041250,12645,0,1746537790,12969.054165189991,120.07692428999871,53395.862285760006 2025-05-06,13:23:12.000,126,11041243,12565,0,1746537791,12969.054165189991,120.03462951000256,53395.80638880001 2025-05-06,13:23:13.000,126,11041236,12605,0,1746537792,12969.081110430001,120.01348212000448,53395.792414560005 2025-05-06,13:23:14.000,126,11041248,12805,0,1746537793,12969.074374119991,119.96413821000169,53395.792414560005 2025-05-06,13:23:15.000,126,11041206,12685,0,1746537794,12969.121528290001,119.92184342999826,53395.75747896 2025-05-06,13:23:16.000,126,11041268,12485,0,1746537795,12969.114791979991,119.87249952000275,53395.70856912 2025-05-06,13:23:17.000,126,11041241,12765,0,1746537796,12969.121528290001,119.84430299999804,53395.70856912 2025-05-06,13:23:18.000,126,11041288,12645,0,1746537797,12969.141737220001,119.87249952000275,53395.673633520004 2025-05-06,13:23:19.000,126,11041246,12885,0,1746537798,12969.222572940002,119.83020473999932,53395.68760776001 2025-05-06,13:23:20.000,126,11041238,12925,0,1746537799,12969.249518179997,119.8795486500021,53395.68062064 2025-05-06,13:23:21.000,126,11041265,12925,0,1746537800,12969.236045559992,119.84430299999804,53395.6317108 2025-05-06,13:23:22.000,126,11041233,12845,0,1746537801,12969.256254489992,119.85135213000467,53395.59677520001 2025-05-06,13:23:23.000,126,11041231,13045,0,1746537802,12969.249518179997,119.82315560999996,53395.61074944 2025-05-06,13:23:24.000,126,11041234,12965,0,1746537803,12969.202364010001,119.84430299999804,53395.5618396 2025-05-06,13:23:25.000,126,11041249,12805,0,1746537804,12969.222572940002,119.90774516999954,53395.59677520001 2025-05-06,13:23:26.000,126,11041242,12925,0,1746537805,12969.236045559992,119.85840126000403,53395.58280096 2025-05-06,13:23:27.000,126,11041291,12605,0,1746537806,12969.242781870002,119.87249952000275,53395.58978808 2025-05-06,13:23:28.000,126,11041222,12965,0,1746537807,12969.175418769992,119.85135213000467,53395.53389112 2025-05-06,13:23:29.000,126,11041251,12965,0,1746537808,12969.155209839992,119.83020473999932,53395.526904000006 2025-05-06,13:23:30.000,126,11041261,12565,0,1746537809,12969.148473529996,119.83725386999868,53395.51991688001 2025-05-06,13:23:31.000,126,11041231,12885,0,1746537810,12969.161946150001,119.78790996000316,53395.526904000006 2025-05-06,13:23:32.000,126,11041241,12685,0,1746537811,12969.141737220001,119.7808608300038,53395.49895552001 2025-05-06,13:23:33.000,126,11041262,12725,0,1746537812,12969.128264599996,119.73151692000101,53395.51292976 2025-05-06,13:23:34.000,126,11041234,12605,0,1746537813,12969.101319360001,119.7174186600023,53395.48498128 2025-05-06,13:23:35.000,126,11041232,12645,0,1746537814,12969.087846739996,119.71036953000294,53395.505942640004 2025-05-06,13:23:36.000,126,11041206,12925,0,1746537815,12969.101319360001,119.71036953000294,53395.51292976 2025-05-06,13:23:37.000,126,11041242,12485,0,1746537816,12969.128264599996,119.69627127000422,53395.477994160006 2025-05-06,13:23:38.000,126,11041275,12605,0,1746537817,12969.067637809996,119.68922214000486,53395.51292976 2025-05-06,13:23:39.000,126,11041243,13045,0,1746537818,12969.087846739996,119.72446779000165,53395.575813840005 2025-05-06,13:23:40.000,126,11041190,12725,0,1746537819,12969.067637809996,119.68922214000486,53395.526904000006 2025-05-06,13:23:41.000,126,11041278,13005,0,1746537820,12969.074374119991,119.70332040000358,53395.4919684 2025-05-06,13:23:42.000,126,11041221,12805,0,1746537821,12969.067637809996,119.6680747499995,53395.47100704001 2025-05-06,13:23:43.000,126,11041260,12885,0,1746537822,12969.04069257,119.70332040000358,53395.46401992 2025-05-06,13:23:44.000,126,11041233,13285,0,1746537823,12969.033956259991,119.68922214000486,53395.45004568001 2025-05-06,13:23:45.000,126,11041224,12525,0,1746537824,12969.027219949996,119.59053431999928,53395.43607144 2025-05-06,13:23:46.000,126,11041240,12685,0,1746537825,12969.007011019996,119.56233780000184,53395.51292976 2025-05-06,13:23:47.000,126,11041231,12725,0,1746537826,12968.95312053999,119.51299388999905,53395.54786536001 2025-05-06,13:23:48.000,126,11041273,12805,0,1746537827,12968.993538399991,119.49889563000033,53395.51991688001 2025-05-06,13:23:49.000,126,11041301,12845,0,1746537828,12968.91943899,119.41430607000075,53395.54087824 2025-05-06,13:23:50.000,126,11041226,12765,0,1746537829,12968.91943899,119.43545345999883,53395.54087824 2025-05-06,13:23:51.000,126,11041206,12605,0,1746537830,12968.865548509995,119.39315868000267,53395.526904000006 2025-05-06,13:23:52.000,126,11041234,12845,0,1746537831,12968.8588122,119.31561825000244,53395.5618396 2025-05-06,13:23:53.000,126,11041253,13005,0,1746537832,12968.83186695999,119.26627433999965,53395.61074944 2025-05-06,13:23:54.000,126,11041300,13085,0,1746537833,12968.85207588999,119.20988130000478,53395.6317108 2025-05-06,13:23:55.000,126,11041255,12565,0,1746537834,12968.79144909999,119.17463565000071,53395.575813840005 2025-05-06,13:23:56.000,126,11041232,12605,0,1746537835,12968.724085999995,119.18168478000007,53395.61773656001 2025-05-06,13:23:57.000,126,11041252,12925,0,1746537836,12968.67693183,119.16758652000135,53395.58280096 2025-05-06,13:23:58.000,126,11041244,12845,0,1746537837,12968.6567229,119.20988130000478,53395.60376232 2025-05-06,13:23:59.000,126,11041257,12725,0,1746537838,12968.643250279994,119.2239795600035,53395.59677520001 2025-05-06,13:24:00.000,126,11041206,12805,0,1746537839,12968.60956872999,119.2239795600035,53395.58280096 2025-05-06,13:24:01.000,126,11041242,12805,0,1746537840,12968.515260389999,119.20988130000478,53395.54786536001 2025-05-06,13:24:02.000,126,11041215,12885,0,1746537841,12968.521996699994,119.23102869000286,53395.58280096 2025-05-06,13:24:03.000,126,11041259,12925,0,1746537842,12968.427688359989,119.23807782000222,53395.53389112 2025-05-06,13:24:04.000,126,11041261,12925,0,1746537843,12968.400743119993,119.21693043000414,53395.505942640004 2025-05-06,13:24:05.000,126,11041221,12685,0,1746537844,12968.292962159998,119.21693043000414,53395.505942640004 2025-05-06,13:24:06.000,126,11041281,12765,0,1746537845,12968.205390130002,119.19578303999879,53395.55485248 2025-05-06,13:24:07.000,126,11041250,12805,0,1746537846,12968.144763340002,119.13939000000391,53395.60376232 2025-05-06,13:24:08.000,126,11041249,12765,0,1746537847,12968.097609169992,119.16758652000135,53395.56882672001 2025-05-06,13:24:09.000,126,11041258,12765,0,1746537848,12968.111081789997,119.18873390999943,53395.575813840005 2025-05-06,13:24:10.000,126,11041229,12565,0,1746537849,12968.050454999997,119.16053739000199,53395.65267216 2025-05-06,13:24:11.000,126,11041232,12765,0,1746537850,12968.063927620002,119.12529173999792,53395.61773656001 2025-05-06,13:24:12.000,126,11041239,12605,0,1746537851,12968.043718690002,119.09004609000112,53395.65267216 2025-05-06,13:24:13.000,126,11041249,12645,0,1746537852,12968.003300830002,119.03365304999897,53395.63869792001 2025-05-06,13:24:14.000,126,11041223,12605,0,1746537853,12967.989828209997,119.00545653000154,53395.6317108 2025-05-06,13:24:15.000,126,11041229,12645,0,1746537854,12967.935937729992,118.96316174999811,53395.61074944 2025-05-06,13:24:16.000,126,11041242,12605,0,1746537855,12967.956146659992,118.89971958000388,53395.63869792001 2025-05-06,13:24:17.000,126,11041285,12725,0,1746537856,12967.935937729992,118.87857218999852,53395.6317108 2025-05-06,13:24:18.000,126,11041276,12605,0,1746537857,12967.902256180001,118.82922828000301,53395.66664640001 2025-05-06,13:24:19.000,126,11041274,12965,0,1746537858,12967.828156769996,118.82217915000365,53395.65267216 2025-05-06,13:24:20.000,126,11041257,12765,0,1746537859,12967.75405735999,118.77988437000022,53395.72254336 2025-05-06,13:24:21.000,126,11041263,12805,0,1746537860,12967.666485329995,118.74463872000342,53395.63869792001 2025-05-06,13:24:22.000,126,11041258,12765,0,1746537861,12967.5789133,118.75873698000214,53395.694594880006 2025-05-06,13:24:23.000,126,11041259,12605,0,1746537862,12967.51828651,118.75873698000214,53395.73651760001 2025-05-06,13:24:24.000,126,11041237,12805,0,1746537863,12967.383560309994,118.78693349999958,53395.75747896 2025-05-06,13:24:25.000,126,11041202,12605,0,1746537864,12967.248834109989,118.7657861100015,53395.72254336 2025-05-06,13:24:26.000,126,11041315,12805,0,1746537865,12967.093898979998,118.8010317599983,53395.72254336 2025-05-06,13:24:27.000,126,11041265,12765,0,1746537866,12966.986118020002,118.85037567000109,53395.75747896 2025-05-06,13:24:28.000,126,11041312,12885,0,1746537867,12966.837919199992,118.89267045000452,53395.73651760001 2025-05-06,13:24:29.000,126,11041276,12965,0,1746537868,12966.669511449996,118.89267045000452,53395.70856912 2025-05-06,13:24:30.000,126,11041215,12805,0,1746537869,12966.575203109991,118.94906348999939,53395.72953048 2025-05-06,13:24:31.000,126,11041276,12685,0,1746537870,12966.44047691,118.95611261999875,53395.71555624001 2025-05-06,13:24:32.000,126,11041328,12685,0,1746537871,12966.2990144,118.98430914000346,53395.71555624001 2025-05-06,13:24:33.000,126,11041282,12725,0,1746537872,12966.23165129999,119.05480044000433,53395.65965928 2025-05-06,13:24:34.000,126,11041285,12805,0,1746537873,12966.090188789989,119.0759478300024,53395.68760776001 2025-05-06,13:24:35.000,126,11041232,12605,0,1746537874,12965.989144139989,119.1111934799992,53395.66664640001 2025-05-06,13:24:36.000,126,11041230,12365,0,1746537875,12965.908308419988,119.13939000000391,53395.645685040006 2025-05-06,13:24:37.000,126,11041254,12605,0,1746537876,12965.847681630003,119.21693043000414,53395.6317108 2025-05-06,13:24:38.000,126,11041261,12605,0,1746537877,12965.827472700003,119.24512695000158,53395.63869792001 2025-05-06,13:24:39.000,126,11041253,12925,0,1746537878,12965.753373289997,119.30856912000309,53395.61773656001 2025-05-06,13:24:40.000,126,11041268,12925,0,1746537879,12965.712955429997,119.33676564000052,53395.5618396 2025-05-06,13:24:41.000,126,11041268,12765,0,1746537880,12965.686010190002,119.3579130299986,53395.53389112 2025-05-06,13:24:42.000,126,11041255,12445,0,1746537881,12965.679273879992,119.44250258999818,53395.59677520001 2025-05-06,13:24:43.000,126,11041288,13005,0,1746537882,12965.632119709997,119.47774824000226,53395.58280096 2025-05-06,13:24:44.000,126,11041271,12885,0,1746537883,12965.571492919997,119.55528867000248,53395.55485248 2025-05-06,13:24:45.000,126,11041273,12925,0,1746537884,12965.531075059997,119.59758344999864,53395.505942640004 2025-05-06,13:24:46.000,126,11041246,12605,0,1746537885,12965.490657199996,119.62577997000335,53395.48498128 2025-05-06,13:24:47.000,126,11041293,12805,0,1746537886,12965.436766719991,119.68217300999822,53395.51292976 2025-05-06,13:24:48.000,126,11041276,12525,0,1746537887,12965.423294100001,119.73856605000037,53395.54786536001 2025-05-06,13:24:49.000,126,11041266,12605,0,1746537888,12965.328985759996,119.8161064800006,53395.505942640004 2025-05-06,13:24:50.000,126,11041242,12805,0,1746537889,12965.28183159,119.85840126000403,53395.49895552001 2025-05-06,13:24:51.000,126,11041245,12645,0,1746537890,12965.19425955999,119.88659778000147,53395.43607144 2025-05-06,13:24:52.000,126,11041222,12645,0,1746537891,12965.12016015,119.9288925600049,53395.43607144 2025-05-06,13:24:53.000,126,11041284,12565,0,1746537892,12965.11342383999,120.00643298999785,53395.43607144 2025-05-06,13:24:54.000,126,11041267,12725,0,1746537893,12965.05953336,120.04167864000192,53395.457032800005 2025-05-06,13:24:55.000,126,11041248,12725,0,1746537894,12965.0191155,120.07692428999871,53395.37318736 2025-05-06,13:24:56.000,126,11041261,12845,0,1746537895,12964.958488709999,120.09807168000407,53395.33126464001 2025-05-06,13:24:57.000,126,11041246,12845,0,1746537896,12964.938279779999,120.19675950000237,53395.34523888 2025-05-06,13:24:58.000,126,11041271,12805,0,1746537897,12964.924807159994,120.19675950000237,53395.33126464001 2025-05-06,13:24:59.000,126,11041272,12605,0,1746537898,12964.830498819989,120.30249645000004,53395.289341920005 2025-05-06,13:25:00.000,126,11041230,13085,0,1746537899,12964.803553579994,120.31659470999875,53395.28235480001 2025-05-06,13:25:01.000,126,11041283,13045,0,1746537900,12964.742926789993,120.3377421000041,53395.28235480001 2025-05-06,13:25:02.000,126,11041320,12525,0,1746537901,12964.675563689998,120.38708600999962,53395.27536768 2025-05-06,13:25:03.000,126,11041212,12765,0,1746537902,12964.628409520003,120.46462643999985,53395.21947072 2025-05-06,13:25:04.000,126,11041246,12445,0,1746537903,12964.594727969998,120.57036339000479,53395.21248360001 2025-05-06,13:25:05.000,126,11041236,13085,0,1746537904,12964.480210699992,120.59855991000222,53395.191522240006 2025-05-06,13:25:06.000,126,11041242,12965,0,1746537905,12964.426320220002,120.69019860000117,53395.170560880004 2025-05-06,13:25:07.000,126,11041236,12885,0,1746537906,12964.352220809997,120.81003381000482,53395.13562528001 2025-05-06,13:25:08.000,126,11041262,12845,0,1746537907,12964.332011879997,120.89462337000441,53395.072741200005 2025-05-06,13:25:09.000,126,11041244,12765,0,1746537908,12964.298330329992,121.01445858000079,53395.05876696 2025-05-06,13:25:10.000,126,11041242,12725,0,1746537909,12964.217494609991,121.10609726999974,53395.00985712 2025-05-06,13:25:11.000,126,11041259,12765,0,1746537910,12964.197285679991,121.20478508999804,53395.002870000004 2025-05-06,13:25:12.000,126,11041254,12845,0,1746537911,12964.1433952,121.29642378000426,53394.96793440001 2025-05-06,13:25:13.000,126,11041213,12765,0,1746537912,12964.09624102999,121.41625899000064,53394.94697304001 2025-05-06,13:25:14.000,126,11041242,12725,0,1746537913,12964.07603209999,121.50084855000023,53394.89806320001 2025-05-06,13:25:15.000,126,11041266,12885,0,1746537914,12964.069295789996,121.59953636999853,53394.92601168001 2025-05-06,13:25:16.000,126,11041265,12885,0,1746537915,12964.089504719996,121.68412592999812,53394.82120488 2025-05-06,13:25:17.000,126,11041271,12645,0,1746537916,12964.049086859995,121.74756809999963,53394.81421776 2025-05-06,13:25:18.000,126,11041254,12645,0,1746537917,12964.05582316999,121.83215765999921,53394.80024352001 2025-05-06,13:25:19.000,126,11041231,12685,0,1746537918,12964.07603209999,121.85330505000456,53394.81421776 2025-05-06,13:25:20.000,126,11041224,12885,0,1746537919,12964.089504719996,121.86035418000392,53394.73037232001 2025-05-06,13:25:21.000,126,11041291,12965,0,1746537920,12964.170340439996,121.88855070000136,53394.77928216001 2025-05-06,13:25:22.000,126,11041247,12605,0,1746537921,12964.177076749991,121.89559983000072,53394.7233852 2025-05-06,13:25:23.000,126,11041260,12645,0,1746537922,12964.204021990001,121.88855070000136,53394.667488240004 2025-05-06,13:25:24.000,126,11041254,12805,0,1746537923,12964.271385089996,121.87445244000264,53394.67447536 2025-05-06,13:25:25.000,126,11041237,12845,0,1746537924,12964.325275570001,121.86740331000328,53394.618578400004 2025-05-06,13:25:26.000,126,11041266,12805,0,1746537925,12964.379166049992,121.83215765999921,53394.61159128001 2025-05-06,13:25:27.000,126,11041243,12805,0,1746537926,12964.372429739997,121.77576462000434,53394.569668560005 2025-05-06,13:25:28.000,126,11041220,12645,0,1746537927,12964.439792839992,121.71937158000219,53394.57665568 2025-05-06,13:25:29.000,126,11041276,12845,0,1746537928,12964.446529150002,121.6700276699994,53394.57665568 2025-05-06,13:25:30.000,126,11041272,12965,0,1746537929,12964.507155940002,121.60658549999789,53394.50678448 2025-05-06,13:25:31.000,126,11041224,12845,0,1746537930,12964.587991660002,121.55724159000238,53394.54172008001 2025-05-06,13:25:32.000,126,11041244,12965,0,1746537931,12964.614936899998,121.47970116000215,53394.49281024001 2025-05-06,13:25:33.000,126,11041246,12725,0,1746537932,12964.648618449988,121.44445550999808,53394.50678448 2025-05-06,13:25:34.000,126,11041267,12925,0,1746537933,12964.668827379988,121.45855377000407,53394.401977680005 2025-05-06,13:25:35.000,126,11041241,12845,0,1746537934,12964.709245239988,121.43035724999936,53394.450887520004 2025-05-06,13:25:36.000,126,11041246,13125,0,1746537935,12964.709245239988,121.42330812,53394.46486176001 2025-05-06,13:25:37.000,126,11041244,12885,0,1746537936,12964.662091069993,121.44445550999808,53394.42992616 2025-05-06,13:25:38.000,126,11041252,12605,0,1746537937,12964.682299999993,121.48675029000151,53394.401977680005 2025-05-06,13:25:39.000,126,11041177,12725,0,1746537938,12964.635145829998,121.50789767999959,53394.41595192 2025-05-06,13:25:40.000,126,11041261,12925,0,1746537939,12964.614936899998,121.55019246000302,53394.42992616 2025-05-06,13:25:41.000,126,11041277,12805,0,1746537940,12964.520628559992,121.60658549999789,53394.42293904001 2025-05-06,13:25:42.000,126,11041238,12965,0,1746537941,12964.446529150002,121.64888028000132,53394.39499056001 2025-05-06,13:25:43.000,126,11041254,12725,0,1746537942,12964.392638669997,121.71232245000283,53394.38101632 2025-05-06,13:25:44.000,126,11041232,12565,0,1746537943,12964.291594019996,121.77576462000434,53394.37402920001 2025-05-06,13:25:45.000,126,11041249,12845,0,1746537944,12964.190549369996,121.83920678999857,53394.37402920001 2025-05-06,13:25:46.000,126,11041237,12685,0,1746537945,12964.08276841,121.90264896000008,53394.32511936001 2025-05-06,13:25:47.000,126,11041289,12805,0,1746537946,12963.988460069995,121.99428764999902,53394.3390936 2025-05-06,13:25:48.000,126,11041256,12805,0,1746537947,12963.907624349995,122.05772982000053,53394.27620952001 2025-05-06,13:25:49.000,126,11041250,12605,0,1746537948,12963.766161839994,122.14936850999948,53394.31114512 2025-05-06,13:25:50.000,126,11041249,12925,0,1746537949,12963.671853499989,122.20576155000163,53394.2692224 2025-05-06,13:25:51.000,126,11041231,12765,0,1746537950,12963.564072539994,122.24100719999842,53394.25524816001 2025-05-06,13:25:52.000,126,11041213,12485,0,1746537951,12963.469764199988,122.325596759998,53394.24127392 2025-05-06,13:25:53.000,126,11041219,12605,0,1746537952,12963.395664789998,122.35379328000272,53394.22729968001 2025-05-06,13:25:54.000,126,11041232,12965,0,1746537953,12963.308092760002,122.41018632000487,53394.164415600004 2025-05-06,13:25:55.000,126,11041241,12725,0,1746537954,12963.207048110002,122.4383828400023,53394.10153152 2025-05-06,13:25:56.000,126,11041251,12965,0,1746537955,12963.126212390001,122.48067761999846,53394.12249288 2025-05-06,13:25:57.000,126,11041236,13005,0,1746537956,12963.025167740001,122.52297240000189,53394.0945444 2025-05-06,13:25:58.000,126,11041251,12525,0,1746537957,12962.971277259996,122.60051283000212,53394.10153152 2025-05-06,13:25:59.000,126,11041171,12965,0,1746537958,12962.89717784999,122.63575847999891,53394.03166032 2025-05-06,13:26:00.000,126,11041230,12765,0,1746537959,12962.81634212999,122.67100413000298,53393.97576336 2025-05-06,13:26:01.000,126,11041284,12605,0,1746537960,12962.789396889995,122.7203480399985,53393.98973760001 2025-05-06,13:26:02.000,126,11041241,12725,0,1746537961,12962.708561169995,122.77674108000065,53393.92685352 2025-05-06,13:26:03.000,126,11041219,12765,0,1746537962,12962.64119807,122.79788846999872,53393.87095656001 2025-05-06,13:26:04.000,126,11041276,12365,0,1746537963,12962.58057128,122.84018325000216,53393.8849308 2025-05-06,13:26:05.000,126,11041285,12765,0,1746537964,12962.546889729994,122.86837976999959,53393.86396944 2025-05-06,13:26:06.000,126,11041240,12605,0,1746537965,12962.47279031999,122.86133064000023,53393.829033840004 2025-05-06,13:26:07.000,126,11041216,13005,0,1746537966,12962.452581389989,122.88952715999767,53393.79409824001 2025-05-06,13:26:08.000,126,11041274,12765,0,1746537967,12962.418899839999,122.91067455000302,53393.75916264 2025-05-06,13:26:09.000,126,11041220,12765,0,1746537968,12962.371745669989,122.90362542000366,53393.71723992 2025-05-06,13:26:10.000,126,11041236,12765,0,1746537969,12962.290909949988,122.90362542000366,53393.65435584001 2025-05-06,13:26:11.000,126,11041210,13125,0,1746537970,12962.263964709993,122.91067455000302,53393.64736872 2025-05-06,13:26:12.000,126,11041288,12845,0,1746537971,12962.210074230003,122.92477281000174,53393.60544600001 2025-05-06,13:26:13.000,126,11041254,12805,0,1746537972,12962.169656370002,122.88247802999831,53393.563523280005 2025-05-06,13:26:14.000,126,11041227,12845,0,1746537973,12962.135974819998,122.90362542000366,53393.54954904 2025-05-06,13:26:15.000,126,11041212,12845,0,1746537974,12962.061875409992,122.91772368000238,53393.50762632001 2025-05-06,13:26:16.000,126,11041249,12565,0,1746537975,12962.007984930002,122.88247802999831,53393.465703600006 2025-05-06,13:26:17.000,126,11041263,12805,0,1746537976,12961.940621829992,122.86133064000023,53393.45871648001 2025-05-06,13:26:18.000,126,11041235,12805,0,1746537977,12961.839577179991,122.8965762900043,53393.493652080004 2025-05-06,13:26:19.000,126,11041244,12765,0,1746537978,12961.805895630001,122.87542889999895,53393.430768 2025-05-06,13:26:20.000,126,11041230,12805,0,1746537979,12961.738532529991,122.92477281000174,53393.40281952 2025-05-06,13:26:21.000,126,11041242,12845,0,1746537980,12961.671169429996,122.9670675899979,53393.40281952 2025-05-06,13:26:22.000,126,11041250,12965,0,1746537981,12961.62401526,122.99526411000261,53393.33993544001 2025-05-06,13:26:23.000,126,11041269,12285,0,1746537982,12961.54317954,123.04460801999812,53393.30499984 2025-05-06,13:26:24.000,126,11041232,13005,0,1746537983,12961.53644322999,123.07280454000283,53393.31198696 2025-05-06,13:26:25.000,126,11041236,12605,0,1746537984,12961.50276168,123.13624671000434,53393.31897408001 2025-05-06,13:26:26.000,126,11041237,12885,0,1746537985,12961.48255275,123.16444323000178,53393.27006424001 2025-05-06,13:26:27.000,126,11041252,12685,0,1746537986,12961.45560750999,123.1785414900005,53393.29102560001 2025-05-06,13:26:28.000,126,11041265,12725,0,1746537987,12961.42192596,123.24903279000137,53393.277051360004 2025-05-06,13:26:29.000,126,11041220,12765,0,1746537988,12961.37477178999,123.27018017999944,53393.23512864 2025-05-06,13:26:30.000,126,11041223,13125,0,1746537989,12961.33435392999,123.34067148000031,53393.24211576 2025-05-06,13:26:31.000,126,11041235,12885,0,1746537990,12961.31414499999,123.3900153900031,53393.20718016 2025-05-06,13:26:32.000,126,11041223,13005,0,1746537991,12961.31414499999,123.41116278000118,53393.25609 2025-05-06,13:26:33.000,126,11041259,12685,0,1746537992,12961.27372713999,123.39706452000246,53393.26307712 2025-05-06,13:26:34.000,126,11041218,12645,0,1746537993,12961.240045589999,123.46755582000333,53393.28403848 2025-05-06,13:26:35.000,126,11041209,12885,0,1746537994,12961.199627729999,123.46050669000397,53393.27006424001 2025-05-06,13:26:36.000,126,11041195,12725,0,1746537995,12961.192891419989,123.46755582000333,53393.277051360004 2025-05-06,13:26:37.000,126,11041253,12845,0,1746537996,12961.139000939998,123.46755582000333,53393.26307712 2025-05-06,13:26:38.000,126,11041235,12725,0,1746537997,12961.139000939998,123.4887032100014,53393.28403848 2025-05-06,13:26:39.000,126,11041249,12765,0,1746537998,12961.132264629989,123.4887032100014,53393.33993544001 2025-05-06,13:26:40.000,126,11041198,12605,0,1746537999,12961.139000939998,123.48165408000204,53393.35390968 2025-05-06,13:26:41.000,126,11041227,12605,0,1746538000,12961.172682489989,123.48165408000204,53393.346922560006 2025-05-06,13:26:42.000,126,11041262,12605,0,1746538001,12961.179418799999,123.48165408000204,53393.37487104 2025-05-06,13:26:43.000,126,11041264,12685,0,1746538002,12961.226572969994,123.43231016999925,53393.38185816 2025-05-06,13:26:44.000,126,11041236,12885,0,1746538003,12961.246781899994,123.44640842999797,53393.40281952 2025-05-06,13:26:45.000,126,11041204,12645,0,1746538004,12961.27372713999,123.46050669000397,53393.43775512001 2025-05-06,13:26:46.000,126,11041217,12645,0,1746538005,12961.287199759994,123.44640842999797,53393.493652080004 2025-05-06,13:26:47.000,126,11041254,12765,0,1746538006,12961.34109024,123.4252610399999,53393.52160056 2025-05-06,13:26:48.000,126,11041266,12885,0,1746538007,12961.34109024,123.43935929999861,53393.52858768 2025-05-06,13:26:49.000,126,11041283,12805,0,1746538008,12961.347826549994,123.49575234000076,53393.563523280005 2025-05-06,13:26:50.000,126,11041267,12685,0,1746538009,12961.35456285999,123.53099799000483,53393.5705104 2025-05-06,13:26:51.000,126,11041225,13045,0,1746538010,12961.347826549994,123.5380471200042,53393.57749752 2025-05-06,13:26:52.000,126,11041286,12725,0,1746538011,12961.347826549994,123.60148928999843,53393.60544600001 2025-05-06,13:26:53.000,126,11041235,12805,0,1746538012,12961.33435392999,123.66493145999993,53393.6403816 2025-05-06,13:26:54.000,126,11041257,12845,0,1746538013,12961.307408689994,123.67902971999865,53393.68929144 2025-05-06,13:26:55.000,126,11041247,12965,0,1746538014,12961.300672379999,123.72837363000144,53393.7102528 2025-05-06,13:26:56.000,126,11041239,12765,0,1746538015,12961.29393606999,123.71427537000272,53393.73820128 2025-05-06,13:26:57.000,126,11041245,12565,0,1746538016,12961.266990829994,123.76361927999824,53393.72422704001 2025-05-06,13:26:58.000,126,11041298,12845,0,1746538017,12961.34109024,123.76361927999824,53393.829033840004 2025-05-06,13:26:59.000,126,11041308,12645,0,1746538018,12961.27372713999,123.72132450000208,53393.829033840004 2025-05-06,13:27:00.000,126,11041166,12885,0,1746538019,12961.280463449999,123.7354227600008,53393.87794368 2025-05-06,13:27:01.000,126,11041221,12645,0,1746538020,12961.27372713999,123.75657014999888,53393.91287928 2025-05-06,13:27:02.000,126,11041268,12645,0,1746538021,12961.27372713999,123.74952101999952,53393.954802 2025-05-06,13:27:03.000,126,11041270,12605,0,1746538022,12961.246781899994,123.75657014999888,53393.954802 2025-05-06,13:27:04.000,126,11041235,13045,0,1746538023,12961.199627729999,123.75657014999888,53393.94082776001 2025-05-06,13:27:05.000,126,11041270,12645,0,1746538024,12961.219836659999,123.74247189000016,53394.017686080006 2025-05-06,13:27:06.000,126,11041221,12965,0,1746538025,12961.125528319993,123.79181580000295,53394.03166032 2025-05-06,13:27:07.000,126,11041259,12725,0,1746538026,12961.112055699989,123.77066841000487,53393.968776240006 2025-05-06,13:27:08.000,126,11041228,12845,0,1746538027,12961.071637839988,123.82706144999975,53394.03864744001 2025-05-06,13:27:09.000,126,11041243,12765,0,1746538028,12961.011011049988,123.82706144999975,53394.04563456 2025-05-06,13:27:10.000,126,11041210,12685,0,1746538029,12960.936911639998,123.85525797000446,53394.04563456 2025-05-06,13:27:11.000,126,11041243,12485,0,1746538030,12960.869548540002,123.91870013999869,53394.04563456 2025-05-06,13:27:12.000,126,11041239,13045,0,1746538031,12960.829130680002,123.97509318000084,53394.08057016 2025-05-06,13:27:13.000,126,11041295,12525,0,1746538032,12960.808921750002,124.01033883000491,53394.12249288 2025-05-06,13:27:14.000,126,11041238,12885,0,1746538033,12960.755031269997,124.07378099999914,53394.115505760004 2025-05-06,13:27:15.000,126,11041252,12605,0,1746538034,12960.748294960002,124.17246882000472,53394.0945444 2025-05-06,13:27:16.000,126,11041243,12965,0,1746538035,12960.728086030002,124.23591098999896,53394.164415600004 2025-05-06,13:27:17.000,126,11041213,12765,0,1746538036,12960.707877100001,124.29935316000046,53394.15742848001 2025-05-06,13:27:18.000,126,11041233,12605,0,1746538037,12960.674195549997,124.38394272000005,53394.12948000001 2025-05-06,13:27:19.000,126,11041271,12845,0,1746538038,12960.674195549997,124.44738489000156,53394.15742848001 2025-05-06,13:27:20.000,126,11041249,12805,0,1746538039,12960.606832450001,124.59541662000265,53394.19236408 2025-05-06,13:27:21.000,126,11041295,12605,0,1746538040,12960.600096139991,124.67295705000288,53394.15044136 2025-05-06,13:27:22.000,126,11041226,12845,0,1746538041,12960.573150899996,124.77869400000054,53394.17140272 2025-05-06,13:27:23.000,126,11041210,12965,0,1746538042,12960.573150899996,124.91967660000228,53394.14345424 2025-05-06,13:27:24.000,126,11041255,12765,0,1746538043,12960.492315179996,125.04656093999802,53394.12948000001 2025-05-06,13:27:25.000,126,11041237,12805,0,1746538044,12960.499051489991,125.15229789000296,53394.17140272 2025-05-06,13:27:26.000,126,11041260,12765,0,1746538045,12960.44516101,125.2439365800019,53394.15742848001 2025-05-06,13:27:27.000,126,11041248,12845,0,1746538046,12960.44516101,125.34967352999956,53394.10153152 2025-05-06,13:27:28.000,126,11041241,12845,0,1746538047,12960.42495208,125.39901744000235,53394.14345424 2025-05-06,13:27:29.000,126,11041219,12765,0,1746538048,12960.44516101,125.39901744000235,53394.164415600004 2025-05-06,13:27:30.000,126,11041305,12645,0,1746538049,12960.431688389996,125.43426308999915,53394.10851864001 2025-05-06,13:27:31.000,126,11041271,12725,0,1746538050,12960.48557887,125.42721395999979,53394.07358304 2025-05-06,13:27:32.000,126,11041258,12965,0,1746538051,12960.492315179996,125.37787005000428,53394.12948000001 2025-05-06,13:27:33.000,126,11041231,12885,0,1746538052,12960.586623520001,125.37787005000428,53394.03864744001 2025-05-06,13:27:34.000,126,11041254,12965,0,1746538053,12960.653986619996,125.3426244000002,53394.08755728001 2025-05-06,13:27:35.000,126,11041217,12645,0,1746538054,12960.721349719992,125.28623135999806,53394.0945444 2025-05-06,13:27:36.000,126,11041302,12685,0,1746538055,12960.856075919997,125.30737875000341,53394.04563456 2025-05-06,13:27:37.000,126,11041233,12605,0,1746538056,12960.903230089993,125.27213309999934,53394.03166032 2025-05-06,13:27:38.000,126,11041259,12605,0,1746538057,12961.024483669993,125.30032962000405,53393.97576336 2025-05-06,13:27:39.000,126,11041243,12485,0,1746538058,12961.145737249994,125.34967352999956,53393.98275048 2025-05-06,13:27:40.000,126,11041259,12805,0,1746538059,12961.213100349989,125.40606657000171,53394.05960880001 2025-05-06,13:27:41.000,126,11041230,12765,0,1746538060,12961.240045589999,125.47655787000258,53394.04563456 2025-05-06,13:27:42.000,126,11041245,13085,0,1746538061,12961.29393606999,125.63163873000303,53394.08755728001 2025-05-06,13:27:43.000,126,11041250,12805,0,1746538062,12961.31414499999,125.7021300300039,53394.03166032 2025-05-06,13:27:44.000,126,11041249,12805,0,1746538063,12961.307408689994,125.77967046000413,53394.0246732 2025-05-06,13:27:45.000,126,11041225,12805,0,1746538064,12961.27372713999,125.87835828000243,53394.05262168 2025-05-06,13:27:46.000,126,11041291,12605,0,1746538065,12961.240045589999,125.92770218999794,53394.066595920005 2025-05-06,13:27:47.000,126,11041255,12605,0,1746538066,12961.192891419989,125.99819348999881,53394.04563456 2025-05-06,13:27:48.000,126,11041257,12885,0,1746538067,12961.159209869998,126.0475374000016,53394.0246732 2025-05-06,13:27:49.000,126,11041232,12805,0,1746538068,12961.105319389993,126.06163566000032,53394.00371184 2025-05-06,13:27:50.000,126,11041231,12965,0,1746538069,12961.058165219998,126.0827830499984,53394.00371184 2025-05-06,13:27:51.000,126,11041296,12685,0,1746538070,12961.037956289998,126.09688131000439,53393.96178912001 2025-05-06,13:27:52.000,126,11041241,12765,0,1746538071,12961.051428909988,126.0827830499984,53393.91986640001 2025-05-06,13:27:53.000,126,11041242,12925,0,1746538072,12961.071637839988,126.05458653000096,53393.92685352 2025-05-06,13:27:54.000,126,11041224,12805,0,1746538073,12961.118792009998,126.02639001000352,53393.947814880004 2025-05-06,13:27:55.000,126,11041212,13005,0,1746538074,12961.159209869998,126.03343914000288,53393.89191792001 2025-05-06,13:27:56.000,126,11041210,12725,0,1746538075,12961.213100349989,126.01934088000417,53393.87095656001 2025-05-06,13:27:57.000,126,11041260,13005,0,1746538076,12961.266990829994,126.05458653000096,53393.83602096 2025-05-06,13:27:58.000,126,11041223,12685,0,1746538077,12961.300672379999,126.07573391999904,53393.76614976 2025-05-06,13:27:59.000,126,11041258,12645,0,1746538078,12961.300672379999,126.11802870000247,53393.849995200006 2025-05-06,13:28:00.000,126,11041212,13045,0,1746538079,12961.300672379999,126.13212696000119,53393.8150596 2025-05-06,13:28:01.000,126,11041226,12805,0,1746538080,12961.280463449999,126.16032347999862,53393.76614976 2025-05-06,13:28:02.000,126,11041238,12965,0,1746538081,12961.260254519999,126.25196217000484,53393.84300808001 2025-05-06,13:28:03.000,126,11041199,12445,0,1746538082,12961.25351820999,126.28015869000228,53393.72422704001 2025-05-06,13:28:04.000,126,11041255,12925,0,1746538083,12961.213100349989,126.36474825000187,53393.75916264 2025-05-06,13:28:05.000,126,11041240,12845,0,1746538084,12961.152473559989,126.44933781000145,53393.69627856 2025-05-06,13:28:06.000,126,11041192,12765,0,1746538085,12961.192891419989,126.52687824000168,53393.66833008 2025-05-06,13:28:07.000,126,11041220,12725,0,1746538086,12961.165946179994,126.56212388999847,53393.6403816 2025-05-06,13:28:08.000,126,11041222,12605,0,1746538087,12961.139000939998,126.6396643199987,53393.65435584001 2025-05-06,13:28:09.000,126,11041242,12605,0,1746538088,12961.206364039994,126.70310649000021,53393.59147176 2025-05-06,13:28:10.000,126,11041208,12805,0,1746538089,12961.186155109994,126.77359779000108,53393.60544600001 2025-05-06,13:28:11.000,126,11041228,12965,0,1746538090,12961.29393606999,126.8511382200013,53393.563523280005 2025-05-06,13:28:12.000,126,11041217,12725,0,1746538091,12961.327617619994,126.9498260399996,53393.55653616001 2025-05-06,13:28:13.000,126,11041242,13045,0,1746538092,12961.368035479994,127.05556299000455,53393.54954904 2025-05-06,13:28:14.000,126,11041243,12725,0,1746538093,12961.428662269995,127.0978577700007,53393.514613440006 2025-05-06,13:28:15.000,126,11041208,12925,0,1746538094,12961.41518964999,127.16834907000157,53393.48666496001 2025-05-06,13:28:16.000,126,11041218,12725,0,1746538095,12961.43539857999,127.23884037000244,53393.395832400005 2025-05-06,13:28:17.000,126,11041233,12845,0,1746538096,12961.42192596,127.30228254000394,53393.444742240004 2025-05-06,13:28:18.000,126,11041271,13005,0,1746538097,12961.469080129995,127.32342993000202,53393.40980664 2025-05-06,13:28:19.000,126,11041218,12725,0,1746538098,12961.48255275,127.36572470999818,53393.38185816 2025-05-06,13:28:20.000,126,11041223,12685,0,1746538099,12961.44213489,127.40097036000225,53393.33294832 2025-05-06,13:28:21.000,126,11041234,12885,0,1746538100,12961.448871199995,127.4080194900016,53393.31198696 2025-05-06,13:28:22.000,126,11041260,12725,0,1746538101,12961.448871199995,127.45031426999776,53393.346922560006 2025-05-06,13:28:23.000,126,11041213,12765,0,1746538102,12961.469080129995,127.43621600999904,53393.20019304001 2025-05-06,13:28:24.000,126,11041277,12485,0,1746538103,12961.43539857999,127.41506862000097,53393.24910288001 2025-05-06,13:28:25.000,126,11041231,12845,0,1746538104,12961.41518964999,127.42916687999968,53393.24211576 2025-05-06,13:28:26.000,126,11041280,12725,0,1746538105,12961.408453339995,127.39392123000289,53393.21416728 2025-05-06,13:28:27.000,126,11041224,12565,0,1746538106,12961.40171703,127.42211775000033,53393.20019304001 2025-05-06,13:28:28.000,126,11041244,12605,0,1746538107,12961.43539857999,127.36572470999818,53393.158270320004 2025-05-06,13:28:29.000,126,11041225,12805,0,1746538108,12961.44213489,127.32342993000202,53393.14429608 2025-05-06,13:28:30.000,126,11041264,12765,0,1746538109,12961.42192596,127.30228254000394,53393.14429608 2025-05-06,13:28:31.000,126,11041227,12965,0,1746538110,12961.39498071999,127.27408601999923,53393.109360480004 2025-05-06,13:28:32.000,126,11041257,12805,0,1746538111,12961.39498071999,127.25998776000051,53393.060450640005 2025-05-06,13:28:33.000,126,11041278,12565,0,1746538112,12961.35456285999,127.23179124000308,53393.02551504 2025-05-06,13:28:34.000,126,11041255,12605,0,1746538113,12961.32088131,127.22474211000372,53392.962630960006 2025-05-06,13:28:35.000,126,11041255,12965,0,1746538114,12961.300672379999,127.23884037000244,53392.990579440004 2025-05-06,13:28:36.000,126,11041229,12645,0,1746538115,12961.33435392999,127.2458895000018,53392.9766052 2025-05-06,13:28:37.000,126,11041233,13125,0,1746538116,12961.307408689994,127.26703688999987,53392.91372112001 2025-05-06,13:28:38.000,126,11041290,12725,0,1746538117,12961.260254519999,127.28113514999859,53392.962630960006 2025-05-06,13:28:39.000,126,11041237,13005,0,1746538118,12961.25351820999,127.26703688999987,53392.95564384001 2025-05-06,13:28:40.000,126,11041248,12805,0,1746538119,12961.226572969994,127.29523341000458,53392.892759760005 2025-05-06,13:28:41.000,126,11041221,12485,0,1746538120,12961.233309279989,127.3093316700033,53392.86481128001 2025-05-06,13:28:42.000,126,11041253,12605,0,1746538121,12961.192891419989,127.36572470999818,53392.82987568 2025-05-06,13:28:43.000,126,11041221,12805,0,1746538122,12961.179418799999,127.42916687999968,53392.78795296001 2025-05-06,13:28:44.000,126,11041242,12725,0,1746538123,12961.199627729999,127.46441253000376,53392.81590144001 2025-05-06,13:28:45.000,126,11041229,12765,0,1746538124,12961.172682489989,127.54195296000398,53392.78096584 2025-05-06,13:28:46.000,126,11041203,12885,0,1746538125,12961.165946179994,127.61244426000485,53392.732056 2025-05-06,13:28:47.000,126,11041224,12805,0,1746538126,12961.172682489989,127.68293555999844,53392.75301736 2025-05-06,13:28:48.000,126,11041248,12885,0,1746538127,12961.213100349989,127.76047598999867,53392.732056 2025-05-06,13:28:49.000,126,11041231,12645,0,1746538128,12961.199627729999,127.84506554999825,53392.69013328 2025-05-06,13:28:50.000,126,11041252,12845,0,1746538129,12961.307408689994,127.90850771999976,53392.76000448 2025-05-06,13:28:51.000,126,11041232,12805,0,1746538130,12961.280463449999,127.97899902000063,53392.69013328 2025-05-06,13:28:52.000,126,11041253,12885,0,1746538131,12961.34109024,128.03539206000278,53392.676159040006 2025-05-06,13:28:53.000,126,11041228,12765,0,1746538132,12961.34109024,128.112932490003,53392.6621848 2025-05-06,13:28:54.000,126,11041249,12805,0,1746538133,12961.368035479994,128.1481781399998,53392.627249200006 2025-05-06,13:28:55.000,126,11041241,12725,0,1746538134,12961.368035479994,128.23276769999939,53392.627249200006 2025-05-06,13:28:56.000,126,11041281,12765,0,1746538135,12961.3815081,128.27506248000282,53392.62026208001 2025-05-06,13:28:57.000,126,11041225,12845,0,1746538136,12961.45560750999,128.36670117000176,53392.64122344 2025-05-06,13:28:58.000,126,11041252,12725,0,1746538137,12961.45560750999,128.38079943000048,53392.606287840004 2025-05-06,13:28:59.000,126,11041262,12845,0,1746538138,12961.46234382,128.43014334000327,53392.655197680004 2025-05-06,13:29:00.000,126,11041236,12765,0,1746538139,12961.489289059995,128.50063464000414,53392.57833936001 2025-05-06,13:29:01.000,126,11041243,12965,0,1746538140,12961.52297061,128.48653637999814,53392.58532648 2025-05-06,13:29:02.000,126,11041251,12805,0,1746538141,12961.590333709995,128.51473290000285,53392.61327496 2025-05-06,13:29:03.000,126,11041251,12685,0,1746538142,12961.61727894999,128.46538899000006,53392.62026208001 2025-05-06,13:29:04.000,126,11041231,12525,0,1746538143,12961.630751569995,128.4230942100039,53392.57135224 2025-05-06,13:29:05.000,126,11041214,12925,0,1746538144,12961.67790573999,128.3948976899992,53392.57833936001 2025-05-06,13:29:06.000,126,11041221,12725,0,1746538145,12961.72505991,128.32440638999833,53392.56436512 2025-05-06,13:29:07.000,126,11041249,13045,0,1746538146,12961.778950389991,128.2609642200041,53392.57833936001 2025-05-06,13:29:08.000,126,11041283,12845,0,1746538147,12961.812631939996,128.18342379000387,53392.508468160006 2025-05-06,13:29:09.000,126,11041275,12765,0,1746538148,12961.846313490001,128.0988342300043,53392.54340376 2025-05-06,13:29:10.000,126,11041244,12885,0,1746538149,12961.853049799996,128.00719553999807,53392.53641664 2025-05-06,13:29:11.000,126,11041261,12725,0,1746538150,12961.859786109992,127.90850771999976,53392.57833936001 2025-05-06,13:29:12.000,126,11041244,12685,0,1746538151,12961.893467659997,127.80981990000146,53392.57833936001 2025-05-06,13:29:13.000,126,11041258,12885,0,1746538152,12961.940621829992,127.75342685999931,53392.5923136 2025-05-06,13:29:14.000,126,11041277,12645,0,1746538153,12962.014721239997,127.69703382000444,53392.58532648 2025-05-06,13:29:15.000,126,11041238,12805,0,1746538154,12961.987776000002,127.60539512999821,53392.62026208001 2025-05-06,13:29:16.000,126,11041227,12685,0,1746538155,12962.041666479992,127.54900209000334,53392.56436512 2025-05-06,13:29:17.000,126,11041211,12765,0,1746538156,12962.075348029997,127.52785469999799,53392.58532648 2025-05-06,13:29:18.000,126,11041228,12845,0,1746538157,12962.048402790002,127.4573634000044,53392.58532648 2025-05-06,13:29:19.000,126,11041249,12685,0,1746538158,12962.001248619992,127.42916687999968,53392.61327496 2025-05-06,13:29:20.000,126,11041249,12845,0,1746538159,12962.007984930002,127.43621600999904,53392.59930072001 2025-05-06,13:29:21.000,126,11041234,12845,0,1746538160,12961.987776000002,127.39392123000289,53392.606287840004 2025-05-06,13:29:22.000,126,11041268,13045,0,1746538161,12961.947358140002,127.41506862000097,53392.6621848 2025-05-06,13:29:23.000,126,11041273,12925,0,1746538162,12961.933885519997,127.4080194900016,53392.64821056001 2025-05-06,13:29:24.000,126,11041292,12765,0,1746538163,12961.879995039992,127.4080194900016,53392.71808176001 2025-05-06,13:29:25.000,126,11041255,12845,0,1746538164,12961.839577179991,127.41506862000097,53392.66917192001 2025-05-06,13:29:26.000,126,11041274,12605,0,1746538165,12961.752005149996,127.46441253000376,53392.676159040006 2025-05-06,13:29:27.000,126,11041270,12765,0,1746538166,12961.70485098,127.49260905000119,53392.676159040006 2025-05-06,13:29:28.000,126,11041303,12725,0,1746538167,12961.65769680999,127.52785469999799,53392.627249200006 2025-05-06,13:29:29.000,126,11041253,12965,0,1746538168,12961.590333709995,127.56310035000206,53392.63423632 2025-05-06,13:29:30.000,126,11041263,12725,0,1746538169,12961.52297061,127.61244426000485,53392.6621848 2025-05-06,13:29:31.000,126,11041214,13085,0,1746538170,12961.45560750999,127.63359165000293,53392.627249200006 2025-05-06,13:29:32.000,126,11041250,12725,0,1746538171,12961.41518964999,127.7040829500038,53392.59930072001 2025-05-06,13:29:33.000,126,11041245,12885,0,1746538172,12961.33435392999,127.6899846899978,53392.655197680004 2025-05-06,13:29:34.000,126,11041228,12685,0,1746538173,12961.27372713999,127.76047598999867,53392.63423632 2025-05-06,13:29:35.000,126,11041201,12605,0,1746538174,12961.246781899994,127.74637772999995,53392.5923136 2025-05-06,13:29:36.000,126,11041221,12845,0,1746538175,12961.206364039994,127.74637772999995,53392.58532648 2025-05-06,13:29:37.000,126,11041255,12765,0,1746538176,12961.125528319993,127.71113208000315,53392.56436512 2025-05-06,13:29:38.000,126,11041279,12685,0,1746538177,12961.098583079998,127.69703382000444,53392.557378000005 2025-05-06,13:29:39.000,126,11041232,12885,0,1746538178,12961.098583079998,127.62654252000357,53392.55039088001 2025-05-06,13:29:40.000,126,11041276,12645,0,1746538179,12961.091846769988,127.57014948000142,53392.47353256 2025-05-06,13:29:41.000,126,11041246,12605,0,1746538180,12961.078374149998,127.46441253000376,53392.51545528 2025-05-06,13:29:42.000,126,11041223,12725,0,1746538181,12961.051428909988,127.38687210000353,53392.49449392 2025-05-06,13:29:43.000,126,11041264,12765,0,1746538182,12961.071637839988,127.28113514999859,53392.487506800004 2025-05-06,13:29:44.000,126,11041252,12685,0,1746538183,12961.145737249994,127.16834907000157,53392.53641664 2025-05-06,13:29:45.000,126,11041253,12765,0,1746538184,12961.165946179994,127.0978577700007,53392.50148104001 2025-05-06,13:29:46.000,126,11041273,12845,0,1746538185,12961.25351820999,126.9991699500024,53392.49449392 2025-05-06,13:29:47.000,126,11041304,12965,0,1746538186,12961.327617619994,126.94277691000025,53392.46654544 2025-05-06,13:29:48.000,126,11041255,12805,0,1746538187,12961.36129917,126.9498260399996,53392.49449392 2025-05-06,13:29:49.000,126,11041256,12965,0,1746538188,12961.39498071999,126.9004821300041,53392.37571288 2025-05-06,13:29:50.000,126,11041291,12765,0,1746538189,12961.428662269995,126.9991699500024,53392.438596960004 2025-05-06,13:29:51.000,126,11041262,12805,0,1746538190,12961.47581643999,126.98507169000368,53392.44558408 2025-05-06,13:29:52.000,126,11041276,12725,0,1746538191,12961.448871199995,127.04851385999791,53392.46654544 2025-05-06,13:29:53.000,126,11041250,12725,0,1746538192,12961.408453339995,127.14015255000413,53392.4176356 2025-05-06,13:29:54.000,126,11041283,12925,0,1746538193,12961.36129917,127.25293863000115,53392.41064848001 2025-05-06,13:29:55.000,126,11041233,13045,0,1746538194,12961.307408689994,127.31638080000266,53392.38270000001 2025-05-06,13:29:56.000,126,11041247,12525,0,1746538195,12961.240045589999,127.37277384000481,53392.45257120001 2025-05-06,13:29:57.000,126,11041269,13285,0,1746538196,12961.159209869998,127.4573634000044,53392.389687120005 2025-05-06,13:29:58.000,126,11041276,12965,0,1746538197,12961.091846769988,127.51375643999927,53392.4176356 2025-05-06,13:29:59.000,126,11041253,12565,0,1746538198,12961.044692599993,127.57719861000078,53392.37571288 2025-05-06,13:30:00.000,126,11041250,12725,0,1746538199,12960.977329499998,127.60539512999821,53392.389687120005 2025-05-06,13:30:01.000,126,11041262,12965,0,1746538200,12960.916702709997,127.64064078000229,53392.36872576 2025-05-06,13:30:02.000,126,11041228,12845,0,1746538201,12960.896493779997,127.71113208000315,53392.32680304 2025-05-06,13:30:03.000,126,11041268,12485,0,1746538202,12960.869548540002,127.75342685999931,53392.319815920004 2025-05-06,13:30:04.000,126,11041288,12965,0,1746538203,12960.869548540002,127.79572164000274,53392.2778932 2025-05-06,13:30:05.000,126,11041228,12725,0,1746538204,12960.829130680002,127.8380164199989,53392.270906080004 2025-05-06,13:30:06.000,126,11041234,12765,0,1746538205,12960.795449129997,127.88736033000168,53392.2778932 2025-05-06,13:30:07.000,126,11041226,12565,0,1746538206,12960.768503890002,127.92965510999784,53392.23597048 2025-05-06,13:30:08.000,126,11041233,12765,0,1746538207,12960.761767579992,127.95785163000255,53392.208022 2025-05-06,13:30:09.000,126,11041230,12845,0,1746538208,12960.755031269997,127.99309727999935,53392.18007352 2025-05-06,13:30:10.000,126,11041180,12725,0,1746538209,12960.707877100001,128.02129380000406,53392.15911216 2025-05-06,13:30:11.000,126,11041238,12885,0,1746538210,12960.653986619996,128.02129380000406,53392.16609928001 2025-05-06,13:30:12.000,126,11041242,12885,0,1746538211,12960.627041380001,128.03539206000278,53392.152125040004 2025-05-06,13:30:13.000,126,11041269,12605,0,1746538212,12960.606832450001,128.0142446700047,53392.0682796 2025-05-06,13:30:14.000,126,11041257,12845,0,1746538213,12960.579887209991,127.92260597999848,53392.033344 2025-05-06,13:30:15.000,126,11041221,12965,0,1746538214,12960.627041380001,127.9014585900004,53392.04731824001 2025-05-06,13:30:16.000,126,11041271,12765,0,1746538215,12960.701140789992,127.82391816000018,53391.99840840001 2025-05-06,13:30:17.000,126,11041260,12725,0,1746538216,12960.775240199997,127.79572164000274,53391.9634728 2025-05-06,13:30:18.000,126,11041263,12765,0,1746538217,12960.835866989997,127.73932860000059,53391.94251144 2025-05-06,13:30:19.000,126,11041252,12925,0,1746538218,12960.869548540002,127.66883729999972,53391.97045992 2025-05-06,13:30:20.000,126,11041209,12605,0,1746538219,12960.950384260002,127.66883729999972,53391.99142128 2025-05-06,13:30:21.000,126,11041255,12845,0,1746538220,12961.031219979988,127.67588642999908,53391.97045992 2025-05-06,13:30:22.000,126,11041229,12965,0,1746538221,12961.132264629989,127.7040829500038,53391.97744704001 2025-05-06,13:30:23.000,126,11041202,12685,0,1746538222,12961.179418799999,127.71113208000315,53391.92853720001 2025-05-06,13:30:24.000,126,11041244,12805,0,1746538223,12961.240045589999,127.76752511999803,53391.94251144 2025-05-06,13:30:25.000,126,11041241,12485,0,1746538224,12961.32088131,127.81686903000082,53391.90757584001 2025-05-06,13:30:26.000,126,11041286,12885,0,1746538225,12961.37477178999,127.88031120000232,53391.956485680006 2025-05-06,13:30:27.000,126,11041252,12805,0,1746538226,12961.3815081,127.92260597999848,53391.94949856001 2025-05-06,13:30:28.000,126,11041228,12805,0,1746538227,12961.37477178999,127.94375337000383,53391.956485680006 2025-05-06,13:30:29.000,126,11041272,12805,0,1746538228,12961.408453339995,127.89440946000104,53391.984434160004 2025-05-06,13:30:30.000,126,11041242,12645,0,1746538229,12961.37477178999,127.87326207000297,53391.94949856001 2025-05-06,13:30:31.000,126,11041290,12725,0,1746538230,12961.3815081,127.8027707700021,53391.9634728 2025-05-06,13:30:32.000,126,11041257,13045,0,1746538231,12961.448871199995,127.68293555999844,53391.97045992 2025-05-06,13:30:33.000,126,11041241,12885,0,1746538232,12961.47581643999,127.61949339000421,53391.99142128 2025-05-06,13:30:34.000,126,11041235,12805,0,1746538233,12961.549915849995,127.49260905000119,53391.99840840001 2025-05-06,13:30:35.000,126,11041219,12925,0,1746538234,12961.62401526,127.40097036000225,53391.99142128 2025-05-06,13:30:36.000,126,11041224,12645,0,1746538235,12961.691378359996,127.33752819000074,53391.99840840001 2025-05-06,13:30:37.000,126,11041219,12725,0,1746538236,12961.758741459991,127.25293863000115,53392.033344 2025-05-06,13:30:38.000,126,11041179,13045,0,1746538237,12961.799159319991,127.20359471999836,53392.01936976 2025-05-06,13:30:39.000,126,11041227,12885,0,1746538238,12961.832840869996,127.20359471999836,53392.02635688001 2025-05-06,13:30:40.000,126,11041213,12645,0,1746538239,12961.866522420001,127.21064384999772,53392.054305360005 2025-05-06,13:30:41.000,126,11041232,12765,0,1746538240,12961.866522420001,127.28818427999795,53392.054305360005 2025-05-06,13:30:42.000,126,11041264,12525,0,1746538241,12961.778950389991,127.31638080000266,53392.0682796 2025-05-06,13:30:43.000,126,11041247,12645,0,1746538242,12961.718323599991,127.41506862000097,53392.08225384 2025-05-06,13:30:44.000,126,11041208,12605,0,1746538243,12961.65769680999,127.54900209000334,53392.103215200004 2025-05-06,13:30:45.000,126,11041271,12765,0,1746538244,12961.49602536999,127.62654252000357,53392.08924096 2025-05-06,13:30:46.000,126,11041236,12885,0,1746538245,12961.41518964999,127.7040829500038,53392.1381508 2025-05-06,13:30:47.000,126,11041222,12565,0,1746538246,12961.27372713999,127.72523034000187,53392.1381508 2025-05-06,13:30:48.000,126,11041258,12565,0,1746538247,12961.199627729999,127.78867251000338,53392.14513792001 2025-05-06,13:30:49.000,126,11041201,12965,0,1746538248,12961.064901529993,127.8027707700021,53392.103215200004 2025-05-06,13:30:50.000,126,11041206,12765,0,1746538249,12960.990802120003,127.8027707700021,53392.08225384 2025-05-06,13:30:51.000,126,11041284,12925,0,1746538250,12960.923439019993,127.84506554999825,53392.07526672001 2025-05-06,13:30:52.000,126,11041228,12965,0,1746538251,12960.896493779997,127.8027707700021,53392.06129248 2025-05-06,13:30:53.000,126,11041219,12885,0,1746538252,12960.869548540002,127.76752511999803,53392.08924096 2025-05-06,13:30:54.000,126,11041265,12685,0,1746538253,12960.869548540002,127.72523034000187,53392.08225384 2025-05-06,13:30:55.000,126,11041253,12685,0,1746538254,12960.896493779997,127.68293555999844,53392.02635688001 2025-05-06,13:30:56.000,126,11041233,12445,0,1746538255,12960.842603299992,127.64064078000229,53392.08225384 2025-05-06,13:30:57.000,126,11041251,12725,0,1746538256,12960.849339610002,127.62654252000357,53392.02635688001 2025-05-06,13:30:58.000,126,11041227,12765,0,1746538257,12960.889757470002,127.61949339000421,53391.956485680006 2025-05-06,13:30:59.000,126,11041210,12925,0,1746538258,12960.856075919997,127.61949339000421,53392.06129248 2025-05-06,13:31:00.000,126,11041257,12605,0,1746538259,12960.842603299992,127.60539512999821,53392.0682796 2025-05-06,13:31:01.000,126,11041321,12965,0,1746538260,12960.795449129997,127.64064078000229,53392.033344 2025-05-06,13:31:02.000,126,11041192,12925,0,1746538261,12960.701140789992,127.64768991000165,53392.07526672001 2025-05-06,13:31:03.000,126,11041226,13125,0,1746538262,12960.647250310001,127.64768991000165,53392.04731824001 2025-05-06,13:31:04.000,126,11041271,12605,0,1746538263,12960.586623520001,127.654739040001,53392.07526672001 2025-05-06,13:31:05.000,126,11041263,12805,0,1746538264,12960.48557887,127.64064078000229,53392.02635688001 2025-05-06,13:31:06.000,126,11041262,12885,0,1746538265,12960.41821576999,127.67588642999908,53392.054305360005 2025-05-06,13:31:07.000,126,11041234,12725,0,1746538266,12960.391270529995,127.62654252000357,53391.97045992 2025-05-06,13:31:08.000,126,11041261,12885,0,1746538267,12960.36432529,127.54900209000334,53391.9634728 2025-05-06,13:31:09.000,126,11041235,12845,0,1746538268,12960.38453422,127.53490383000462,53391.984434160004 2025-05-06,13:31:10.000,126,11041197,12965,0,1746538269,12960.38453422,127.49260905000119,53391.9634728 2025-05-06,13:31:11.000,126,11041218,12365,0,1746538270,12960.411479459995,127.43621600999904,53391.92155008 2025-05-06,13:31:12.000,126,11041216,12525,0,1746538271,12960.46536994,127.35867557999882,53391.87962736001 2025-05-06,13:31:13.000,126,11041266,12765,0,1746538272,12960.519260419991,127.32342993000202,53391.94949856001 2025-05-06,13:31:14.000,126,11041227,12765,0,1746538273,12960.593359829996,127.2458895000018,53391.85167888 2025-05-06,13:31:15.000,126,11041207,12285,0,1746538274,12960.667459240001,127.22474211000372,53391.886614480005 2025-05-06,13:31:16.000,126,11041258,12565,0,1746538275,12960.674195549997,127.23179124000308,53391.92155008 2025-05-06,13:31:17.000,126,11041209,12845,0,1746538276,12960.721349719992,127.21064384999772,53391.92155008 2025-05-06,13:31:18.000,126,11041260,13005,0,1746538277,12960.721349719992,127.23179124000308,53391.935524320004 2025-05-06,13:31:19.000,126,11041251,12765,0,1746538278,12960.741558649992,127.31638080000266,53391.90757584001 2025-05-06,13:31:20.000,126,11041223,12645,0,1746538279,12960.775240199997,127.37277384000481,53391.86565312 2025-05-06,13:31:21.000,126,11041192,12605,0,1746538280,12960.734822339997,127.41506862000097,53391.886614480005 2025-05-06,13:31:22.000,126,11041242,12805,0,1746538281,12960.627041380001,127.43621600999904,53391.9634728 2025-05-06,13:31:23.000,126,11041257,12725,0,1746538282,12960.613568759996,127.49260905000119,53391.886614480005 2025-05-06,13:31:24.000,126,11041256,13005,0,1746538283,12960.539469349991,127.46441253000376,53391.90757584001 2025-05-06,13:31:25.000,126,11041223,12685,0,1746538284,12960.45863362999,127.47146166000311,53391.90058872 2025-05-06,13:31:26.000,126,11041200,12925,0,1746538285,12960.42495208,127.4432651399984,53391.92853720001 2025-05-06,13:31:27.000,126,11041217,12685,0,1746538286,12960.40474315,127.40097036000225,53391.97744704001 2025-05-06,13:31:28.000,126,11041209,12485,0,1746538287,12960.37779790999,127.3445773200001,53391.9634728 2025-05-06,13:31:29.000,126,11041207,12725,0,1746538288,12960.34411636,127.25293863000115,53391.956485680006 2025-05-06,13:31:30.000,126,11041263,12965,0,1746538289,12960.330643739995,127.12605428999814,53391.94949856001 2025-05-06,13:31:31.000,126,11041192,13045,0,1746538290,12960.350852669995,127.01326821000112,53391.935524320004 2025-05-06,13:31:32.000,126,11041260,12685,0,1746538291,12960.411479459995,126.91458039000281,53391.9634728 2025-05-06,13:31:33.000,126,11041268,12845,0,1746538292,12960.45863362999,126.8511382200013,53391.94251144 2025-05-06,13:31:34.000,126,11041240,12845,0,1746538293,12960.5057878,126.81589257000451,53391.97744704001 2025-05-06,13:31:35.000,126,11041230,12765,0,1746538294,12960.566414590001,126.78064692000044,53391.92853720001 2025-05-06,13:31:36.000,126,11041210,12605,0,1746538295,12960.653986619996,126.73835214000428,53392.02635688001 2025-05-06,13:31:37.000,126,11041238,12845,0,1746538296,12960.694404479997,126.77359779000108,53392.02635688001 2025-05-06,13:31:38.000,126,11041246,12965,0,1746538297,12960.680931859992,126.79474517999915,53391.99142128 2025-05-06,13:31:39.000,126,11041253,12805,0,1746538298,12960.721349719992,126.81589257000451,53392.04033112 2025-05-06,13:31:40.000,126,11041229,12605,0,1746538299,12960.674195549997,126.85818735000066,53392.033344 2025-05-06,13:31:41.000,126,11041231,12725,0,1746538300,12960.687668170001,126.96392429999833,53392.0682796 2025-05-06,13:31:42.000,126,11041207,12965,0,1746538301,12960.600096139991,127.02736646999983,53392.06129248 2025-05-06,13:31:43.000,126,11041238,12765,0,1746538302,12960.54620566,127.13310342000477,53392.08924096 2025-05-06,13:31:44.000,126,11041210,13205,0,1746538303,12960.5057878,127.16834907000157,53392.09622808001 2025-05-06,13:31:45.000,126,11041201,13045,0,1746538304,12960.46536994,127.21769298000436,53392.09622808001 2025-05-06,13:31:46.000,126,11041224,12845,0,1746538305,12960.371061599995,127.196545589999,53392.124176560006 2025-05-06,13:31:47.000,126,11041224,13125,0,1746538306,12960.35758897999,127.16834907000157,53392.124176560006 2025-05-06,13:31:48.000,126,11041235,12965,0,1746538307,12960.34411636,127.16129994000221,53392.09622808001 2025-05-06,13:31:49.000,126,11041254,13125,0,1746538308,12960.310434809995,127.10490690000006,53392.103215200004 2025-05-06,13:31:50.000,126,11041241,12725,0,1746538309,12960.28348957,126.99212082000304,53392.08225384 2025-05-06,13:31:51.000,126,11041271,12725,0,1746538310,12960.28348957,126.94277691000025,53392.13116368 2025-05-06,13:31:52.000,126,11041202,12725,0,1746538311,12960.3036985,126.82999083000323,53392.152125040004 2025-05-06,13:31:53.000,126,11041277,12645,0,1746538312,12960.310434809995,126.73130300999765,53392.16609928001 2025-05-06,13:31:54.000,126,11041261,12765,0,1746538313,12960.27675325999,126.62556605999998,53392.08924096 2025-05-06,13:31:55.000,126,11041173,12765,0,1746538314,12960.209390159995,126.5409765000004,53392.08225384 2025-05-06,13:31:56.000,126,11041250,12965,0,1746538315,12960.209390159995,126.51277998000296,53392.124176560006 2025-05-06,13:31:57.000,126,11041249,12645,0,1746538316,12960.11508181999,126.42114129000402,53392.08225384 2025-05-06,13:31:58.000,126,11041232,12565,0,1746538317,12960.03424609999,126.40704302999802,53392.13116368 2025-05-06,13:31:59.000,126,11041160,12845,0,1746538318,12959.926465139994,126.37884651000059,53392.103215200004 2025-05-06,13:32:00.000,126,11041209,13125,0,1746538319,12959.771530010003,126.3929447699993,53392.11718944001 2025-05-06,13:32:01.000,126,11041232,12965,0,1746538320,12959.630067500002,126.42819042000338,53392.07526672001 2025-05-06,13:32:02.000,126,11041246,13125,0,1746538321,12959.481868679992,126.43523955000273,53392.124176560006 2025-05-06,13:32:03.000,126,11041233,12965,0,1746538322,12959.313460929996,126.49163259000488,53392.09622808001 2025-05-06,13:32:04.000,126,11041243,12885,0,1746538323,12959.15852579999,126.54802562999976,53392.054305360005 2025-05-06,13:32:05.000,126,11041232,12885,0,1746538324,12958.97664542999,126.59736954000255,53391.97045992 2025-05-06,13:32:06.000,126,11041211,13285,0,1746538325,12958.868864469994,126.66786084000341,53391.935524320004 2025-05-06,13:32:07.000,126,11041244,12805,0,1746538326,12958.747610889994,126.73835214000428,53391.92155008 2025-05-06,13:32:08.000,126,11041274,13005,0,1746538327,12958.653302549988,126.80179430999851,53391.816743280004 2025-05-06,13:32:09.000,126,11041237,13045,0,1746538328,12958.558994209998,126.87933473999874,53391.767833440004 2025-05-06,13:32:10.000,126,11041231,12645,0,1746538329,12958.511840040002,126.9004821300041,53391.837704640006 2025-05-06,13:32:11.000,126,11041229,12645,0,1746538330,12958.437740629997,126.87228560999938,53391.7538592 2025-05-06,13:32:12.000,126,11041221,12965,0,1746538331,12958.377113839997,126.92867865000153,53391.7538592 2025-05-06,13:32:13.000,126,11041290,13085,0,1746538332,12958.356904909997,126.87933473999874,53391.718923600005 2025-05-06,13:32:14.000,126,11041241,12765,0,1746538333,12958.363641219992,126.87228560999938,53391.73289784 2025-05-06,13:32:15.000,126,11041194,12885,0,1746538334,12958.316487049997,126.89343300000473,53391.67700088 2025-05-06,13:32:16.000,126,11041208,12725,0,1746538335,12958.350168600002,126.9004821300041,53391.649052400004 2025-05-06,13:32:17.000,126,11041238,12925,0,1746538336,12958.276069189997,126.83703996000258,53391.600142560004 2025-05-06,13:32:18.000,126,11041229,12645,0,1746538337,12958.329959670002,126.82294170000387,53391.66302664001 2025-05-06,13:32:19.000,126,11041252,13045,0,1746538338,12958.316487049997,126.79474517999915,53391.5791812 2025-05-06,13:32:20.000,126,11041193,12965,0,1746538339,12958.356904909997,126.80179430999851,53391.50931 2025-05-06,13:32:21.000,126,11041223,12725,0,1746538340,12958.383850149992,126.79474517999915,53391.55821984 2025-05-06,13:32:22.000,126,11041222,12925,0,1746538341,12958.350168600002,126.7876960499998,53391.55821984 2025-05-06,13:32:23.000,126,11041253,12405,0,1746538342,12958.329959670002,126.84408909000194,53391.54424560001 2025-05-06,13:32:24.000,126,11041246,13005,0,1746538343,12958.289541810002,126.81589257000451,53391.50931 2025-05-06,13:32:25.000,126,11041188,12565,0,1746538344,12958.282805499992,126.8863838699981,53391.481361520004 2025-05-06,13:32:26.000,126,11041240,12565,0,1746538345,12958.235651329996,126.8863838699981,53391.39751608 2025-05-06,13:32:27.000,126,11041242,12605,0,1746538346,12958.201969779991,126.92162952000217,53391.41149032 2025-05-06,13:32:28.000,126,11041235,12525,0,1746538347,12958.134606679996,126.95687516999897,53391.383541840005 2025-05-06,13:32:29.000,126,11041217,12925,0,1746538348,12958.06724358,127.01326821000112,53391.4394388 2025-05-06,13:32:30.000,126,11041272,12645,0,1746538349,12958.02682572,127.01326821000112,53391.39052896 2025-05-06,13:32:31.000,126,11041182,12965,0,1746538350,12957.993144169996,127.01326821000112,53391.34860624 2025-05-06,13:32:32.000,126,11041238,12605,0,1746538351,12957.89883582999,126.9991699500024,53391.30668352001 2025-05-06,13:32:33.000,126,11041223,12765,0,1746538352,12957.86515428,126.99212082000304,53391.264760800004 2025-05-06,13:32:34.000,126,11041269,12805,0,1746538353,12957.77758224999,126.96392429999833,53391.23681232001 2025-05-06,13:32:35.000,126,11041243,13005,0,1746538354,12957.72369177,126.97802256000432,53391.22283808 2025-05-06,13:32:36.000,126,11041244,12765,0,1746538355,12957.669801289994,126.94277691000025,53391.18790248001 2025-05-06,13:32:37.000,126,11041287,12765,0,1746538356,12957.663064979999,126.95687516999897,53391.11104416001 2025-05-06,13:32:38.000,126,11041268,12885,0,1746538357,12957.669801289994,126.87228560999938,53391.1250184 2025-05-06,13:32:39.000,126,11041256,12565,0,1746538358,12957.649592359994,126.83703996000258,53391.0551472 2025-05-06,13:32:40.000,126,11041241,12845,0,1746538359,12957.61591080999,126.78064692000044,53391.048160080005 2025-05-06,13:32:41.000,126,11041227,12805,0,1746538360,12957.669801289994,126.72425387999829,53391.04117296001 2025-05-06,13:32:42.000,126,11041259,12485,0,1746538361,12957.69674652999,126.61851693000062,53390.985276 2025-05-06,13:32:43.000,126,11041243,12565,0,1746538362,12957.73716438999,126.59032041000319,53390.985276 2025-05-06,13:32:44.000,126,11041253,12805,0,1746538363,12957.750637009995,126.53392737000104,53391.00623736 2025-05-06,13:32:45.000,126,11041248,13045,0,1746538364,12957.791054869995,126.44933781000145,53390.929379040004 2025-05-06,13:32:46.000,126,11041212,12765,0,1746538365,12957.78431856,126.40704302999802,53390.89444344 2025-05-06,13:32:47.000,126,11041249,12685,0,1746538366,12957.79779117999,126.30130608000036,53390.90143056001 2025-05-06,13:32:48.000,126,11041258,12565,0,1746538367,12957.82473642,126.294256950001,53390.83854648 2025-05-06,13:32:49.000,126,11041191,12725,0,1746538368,12957.84494535,126.20966739000141,53390.8455336 2025-05-06,13:32:50.000,126,11041241,12605,0,1746538369,12957.79779117999,126.15327434999926,53390.80361088001 2025-05-06,13:32:51.000,126,11041158,12485,0,1746538370,12957.81800010999,126.20966739000141,53390.80361088001 2025-05-06,13:32:52.000,126,11041244,13005,0,1746538371,12957.75737331999,126.20966739000141,53390.85950784 2025-05-06,13:32:53.000,126,11041225,12605,0,1746538372,12957.67653759999,126.24491303999821,53390.810598000004 2025-05-06,13:32:54.000,126,11041194,12805,0,1746538373,12957.609174499994,126.2590113000042,53390.761688160004 2025-05-06,13:32:55.000,126,11041228,12685,0,1746538374,12957.528338779994,126.35769912000251,53390.71976544 2025-05-06,13:32:56.000,126,11041264,13045,0,1746538375,12957.413821509988,126.49163259000488,53390.712778320005 2025-05-06,13:32:57.000,126,11041218,12805,0,1746538376,12957.299304239998,126.55507475999912,53390.71976544 2025-05-06,13:32:58.000,126,11041199,12725,0,1746538377,12957.144369109992,126.61146780000126,53390.64989424 2025-05-06,13:32:59.000,126,11041209,12805,0,1746538378,12957.009642910001,126.69605736000085,53390.65688136001 2025-05-06,13:33:00.000,126,11041204,12885,0,1746538379,12956.84797147,126.78064692000044,53390.545087440005 2025-05-06,13:33:01.000,126,11041253,12765,0,1746538380,12956.693036339995,126.7876960499998,53390.56604880001 2025-05-06,13:33:02.000,126,11041216,12725,0,1746538381,12956.53810120999,126.81589257000451,53390.58002304 2025-05-06,13:33:03.000,126,11041215,12925,0,1746538382,12956.329275599994,126.79474517999915,53390.48919048001 2025-05-06,13:33:04.000,126,11041287,12765,0,1746538383,12956.174340469988,126.80884343999787,53390.48919048001 2025-05-06,13:33:05.000,126,11041286,12685,0,1746538384,12956.032877960002,126.78064692000044,53390.38438368 2025-05-06,13:33:06.000,126,11041182,12885,0,1746538385,12955.871206520002,126.71015561999957,53390.377396560005 2025-05-06,13:33:07.000,126,11041230,12885,0,1746538386,12955.763425559991,126.66786084000341,53390.30752536 2025-05-06,13:33:08.000,126,11041222,12605,0,1746538387,12955.66911722,126.6044186700019,53390.24464128 2025-05-06,13:33:09.000,126,11041206,12765,0,1746538388,12955.58154518999,126.5057308500036,53390.17477008 2025-05-06,13:33:10.000,126,11041215,12885,0,1746538389,12955.48723685,126.42114129000402,53390.19573144 2025-05-06,13:33:11.000,126,11041224,12885,0,1746538390,12955.473764229995,126.37884651000059,53390.042014800005 2025-05-06,13:33:12.000,126,11041213,12685,0,1746538391,12955.50070946999,126.294256950001,53389.97913072 2025-05-06,13:33:13.000,126,11041221,12685,0,1746538392,12955.473764229995,126.16737260999798,53389.93022088 2025-05-06,13:33:14.000,126,11041232,12805,0,1746538393,12955.44008267999,126.11802870000247,53389.86733680001 2025-05-06,13:33:15.000,126,11041167,12605,0,1746538394,12955.46029160999,126.07573391999904,53389.825414080005 2025-05-06,13:33:16.000,126,11041184,12525,0,1746538395,12955.473764229995,126.07573391999904,53389.720607279996 2025-05-06,13:33:17.000,126,11041206,12485,0,1746538396,12955.44008267999,126.06868478999968,53389.66471032 2025-05-06,13:33:18.000,126,11041252,12965,0,1746538397,12955.39966481999,126.10393044000375,53389.65073608001 2025-05-06,13:33:19.000,126,11041252,12885,0,1746538398,12955.332301719995,126.17442174000462,53389.57387776 2025-05-06,13:33:20.000,126,11041189,13005,0,1746538399,12955.28514755,126.22376565000013,53389.52496792 2025-05-06,13:33:21.000,126,11041227,12725,0,1746538400,12955.19757551999,126.26606043000356,53389.490032320005 2025-05-06,13:33:22.000,126,11041252,13045,0,1746538401,12955.022431459998,126.33655173000443,53389.40618688 2025-05-06,13:33:23.000,126,11041204,12685,0,1746538402,12954.874232640002,126.3929447699993,53389.43413536001 2025-05-06,13:33:24.000,126,11041193,12965,0,1746538403,12954.732770130002,126.48458345999825,53389.371251280005 2025-05-06,13:33:25.000,126,11041245,13005,0,1746538404,12954.591307620001,126.53392737000104,53389.322341440005 2025-05-06,13:33:26.000,126,11041188,12605,0,1746538405,12954.436372489996,126.5409765000004,53389.252470240004 2025-05-06,13:33:27.000,126,11041252,12805,0,1746538406,12954.28817367,126.56917301999783,53389.18958616 2025-05-06,13:33:28.000,126,11041187,12525,0,1746538407,12954.12650223,126.62556605999998,53389.16163768 2025-05-06,13:33:29.000,126,11041205,13125,0,1746538408,12954.011984959994,126.6044186700019,53389.07080512 2025-05-06,13:33:30.000,126,11041223,12605,0,1746538409,12953.870522449994,126.54802562999976,53388.986959680005 2025-05-06,13:33:31.000,126,11041172,13005,0,1746538410,12953.803159349998,126.49163259000488,53388.91010136001 2025-05-06,13:33:32.000,126,11041206,12685,0,1746538411,12953.722323629998,126.43523955000273,53388.84023016001 2025-05-06,13:33:33.000,126,11041232,12765,0,1746538412,12953.628015289993,126.35769912000251,53388.79830744 2025-05-06,13:33:34.000,126,11041217,12885,0,1746538413,12953.634751600002,126.28015869000228,53388.749397600004 2025-05-06,13:33:35.000,126,11041202,12605,0,1746538414,12953.594333740002,126.22376565000013,53388.66555216 2025-05-06,13:33:36.000,126,11041225,12805,0,1746538415,12953.621278979997,126.16032347999862,53388.6096552 2025-05-06,13:33:37.000,126,11041212,12565,0,1746538416,12953.580861119997,126.11097957000311,53388.581706720004 2025-05-06,13:33:38.000,126,11041195,12805,0,1746538417,12953.587597429992,126.1462252199999,53388.532796880005 2025-05-06,13:33:39.000,126,11041239,13205,0,1746538418,12953.533706950002,126.12507783000183,53388.47689992001 2025-05-06,13:33:40.000,126,11041230,12965,0,1746538419,12953.493289090002,126.18147087000398,53388.47689992001 2025-05-06,13:33:41.000,126,11041212,12845,0,1746538420,12953.459607539997,126.2590113000042,53388.39305448 2025-05-06,13:33:42.000,126,11041260,12845,0,1746538421,12953.372035510001,126.33655173000443,53388.37209312 2025-05-06,13:33:43.000,126,11041205,12725,0,1746538422,12953.345090269991,126.39999389999866,53388.28824768001 2025-05-06,13:33:44.000,126,11041233,12645,0,1746538423,12953.264254549991,126.49163259000488,53388.23933784001 2025-05-06,13:33:45.000,126,11041205,12965,0,1746538424,12953.19015514,126.56917301999783,53388.23933784001 2025-05-06,13:33:46.000,126,11041237,12685,0,1746538425,12953.16320989999,126.6396643199987,53388.211389359996 2025-05-06,13:33:47.000,126,11041245,12805,0,1746538426,12953.095846799995,126.66081171000405,53388.14151816001 2025-05-06,13:33:48.000,126,11041242,13005,0,1746538427,12953.075637869995,126.71720474999893,53388.10658256 2025-05-06,13:33:49.000,126,11041230,12525,0,1746538428,12953.06216524999,126.80179430999851,53388.05767272 2025-05-06,13:33:50.000,126,11041244,12645,0,1746538429,12953.10931942,126.81589257000451,53388.01575 2025-05-06,13:33:51.000,126,11041233,12965,0,1746538430,12953.136264659996,126.82999083000323,53388.00177576001 2025-05-06,13:33:52.000,126,11041233,12725,0,1746538431,12953.203627759991,126.81589257000451,53388.00177576001 2025-05-06,13:33:53.000,126,11041227,12845,0,1746538432,12953.27099086,126.7876960499998,53388.029724240005 2025-05-06,13:33:54.000,126,11041225,12565,0,1746538433,12953.311408720001,126.80884343999787,53387.980814400005 2025-05-06,13:33:55.000,126,11041191,13205,0,1746538434,12953.372035510001,126.78064692000044,53388.01575 2025-05-06,13:33:56.000,126,11041182,13005,0,1746538435,12953.513498020002,126.752450400003,53387.980814400005 2025-05-06,13:33:57.000,126,11041266,12565,0,1746538436,12953.628015289993,126.77359779000108,53387.980814400005 2025-05-06,13:33:58.000,126,11041248,12525,0,1746538437,12953.715587319988,126.7876960499998,53387.98780152 2025-05-06,13:33:59.000,126,11041236,12845,0,1746538438,12953.857049829989,126.80884343999787,53387.980814400005 2025-05-06,13:34:00.000,126,11041190,12725,0,1746538439,12953.937885549989,126.82999083000323,53387.9458788 2025-05-06,13:34:01.000,126,11041182,13045,0,1746538440,12954.025457579999,126.87933473999874,53388.00177576001 2025-05-06,13:34:02.000,126,11041227,12845,0,1746538441,12954.12650223,126.96392429999833,53388.05068560001 2025-05-06,13:34:03.000,126,11041208,12965,0,1746538442,12954.22081056999,127.03441559999919,53388.029724240005 2025-05-06,13:34:04.000,126,11041201,12885,0,1746538443,12954.28143735999,127.06966125000326,53388.029724240005 2025-05-06,13:34:05.000,126,11041196,12765,0,1746538444,12954.36227307999,127.13310342000477,53388.09260832001 2025-05-06,13:34:06.000,126,11041208,12645,0,1746538445,12954.40942725,127.21769298000436,53388.043698479996 2025-05-06,13:34:07.000,126,11041235,12725,0,1746538446,12954.476790349996,127.28818427999795,53388.10658256 2025-05-06,13:34:08.000,126,11041264,12845,0,1746538447,12954.550889760001,127.3445773200001,53388.12055680001 2025-05-06,13:34:09.000,126,11041231,12725,0,1746538448,12954.624989169992,127.35867557999882,53388.16247952 2025-05-06,13:34:10.000,126,11041208,12725,0,1746538449,12954.658670719997,127.43621600999904,53388.18344088 2025-05-06,13:34:11.000,126,11041215,12965,0,1746538450,12954.685615959992,127.49260905000119,53388.14151816001 2025-05-06,13:34:12.000,126,11041215,12885,0,1746538451,12954.786660609992,127.5912968699995,53388.2253636 2025-05-06,13:34:13.000,126,11041211,12965,0,1746538452,12954.894441570003,127.63359165000293,53388.2952348 2025-05-06,13:34:14.000,126,11041232,12765,0,1746538453,12954.968540979993,127.7040829500038,53388.2952348 2025-05-06,13:34:15.000,126,11041249,12885,0,1746538454,12955.089794559994,127.77457425000466,53388.30920904001 2025-05-06,13:34:16.000,126,11041234,12605,0,1746538455,12955.170630279994,127.85916381000425,53388.35113176 2025-05-06,13:34:17.000,126,11041192,12885,0,1746538456,12955.27841123999,127.94375337000383,53388.45593856001 2025-05-06,13:34:18.000,126,11041283,12725,0,1746538457,12955.39966481999,127.99309727999935,53388.49786128 2025-05-06,13:34:19.000,126,11041212,12725,0,1746538458,12955.514182089995,128.07768683999893,53388.532796880005 2025-05-06,13:34:20.000,126,11041235,12925,0,1746538459,12955.66911722,128.13407988000108,53388.6096552 2025-05-06,13:34:21.000,126,11041275,12805,0,1746538460,12955.783634489992,128.2116203100013,53388.57471960001 2025-05-06,13:34:22.000,126,11041239,13005,0,1746538461,12955.952042240002,128.32440638999833,53388.63061656 2025-05-06,13:34:23.000,126,11041216,12765,0,1746538462,12956.100241059998,128.38784855999984,53388.63061656 2025-05-06,13:34:24.000,126,11041237,12645,0,1746538463,12956.255176189989,128.4583398600007,53388.73542336 2025-05-06,13:34:25.000,126,11041223,12965,0,1746538464,12956.450529179994,128.5217820300022,53388.81228168001 2025-05-06,13:34:26.000,126,11041246,12725,0,1746538465,12956.58525538,128.62751897999988,53388.87516576 2025-05-06,13:34:27.000,126,11041226,12965,0,1746538466,12956.74692682,128.69801028000074,53388.97298544 2025-05-06,13:34:28.000,126,11041220,13005,0,1746538467,12956.915334569996,128.82489462000376,53389.049843759996 2025-05-06,13:34:29.000,126,11041269,12805,0,1746538468,12957.103951249992,128.888336789998,53389.1336892 2025-05-06,13:34:30.000,126,11041252,12965,0,1746538469,12957.265622689993,128.99407374000293,53389.17561192001 2025-05-06,13:34:31.000,126,11041203,12685,0,1746538470,12957.474448299989,129.1139089499993,53389.203560400005 2025-05-06,13:34:32.000,126,11041221,12725,0,1746538471,12957.663064979999,129.20554763999826,53389.3083672 2025-05-06,13:34:33.000,126,11041234,12805,0,1746538472,12957.831472729995,129.32538285000192,53389.39919976 2025-05-06,13:34:34.000,126,11041236,12845,0,1746538473,12957.99988047999,129.4099724100015,53389.5179808 2025-05-06,13:34:35.000,126,11041242,12605,0,1746538474,12958.201969779991,129.4593163200043,53389.55990352001 2025-05-06,13:34:36.000,126,11041218,12685,0,1746538475,12958.383850149992,129.5721024000013,53389.6227876 2025-05-06,13:34:37.000,126,11041201,13085,0,1746538476,12958.552257900003,129.6566919600009,53389.720607279996 2025-05-06,13:34:38.000,126,11041231,12765,0,1746538477,12958.720665649998,129.74128152000048,53389.80445272 2025-05-06,13:34:39.000,126,11041205,12765,0,1746538478,12958.94296388,129.88931325000158,53389.8324012 2025-05-06,13:34:40.000,126,11041268,13045,0,1746538479,12959.111371629995,129.9668536800018,53390.0070792 2025-05-06,13:34:41.000,126,11041241,12725,0,1746538480,12959.279779379991,130.00914845999796,53390.08393752001 2025-05-06,13:34:42.000,126,11041297,12725,0,1746538481,12959.475132369997,130.10078715000418,53390.15380872001 2025-05-06,13:34:43.000,126,11041263,12525,0,1746538482,12959.657012739997,130.13603280000098,53390.258615520004 2025-05-06,13:34:44.000,126,11041243,12525,0,1746538483,12959.805211559993,130.20652410000184,53390.32149960001 2025-05-06,13:34:45.000,126,11041254,12965,0,1746538484,12959.987091929994,130.23472061999928,53390.461242 2025-05-06,13:34:46.000,126,11041260,12885,0,1746538485,12960.17570860999,130.30521192000015,53390.48919048001 2025-05-06,13:34:47.000,126,11041240,12645,0,1746538486,12960.38453422,130.33340844000486,53390.58701016001 2025-05-06,13:34:48.000,126,11041229,12645,0,1746538487,12960.512524109996,130.38980147999973,53390.60797152001 2025-05-06,13:34:49.000,126,11041241,12845,0,1746538488,12960.748294960002,130.44619452000188,53390.782649520006 2025-05-06,13:34:50.000,126,11041209,12725,0,1746538489,12960.916702709997,130.46734190999996,53390.88745632 2025-05-06,13:34:51.000,126,11041253,12565,0,1746538490,12961.105319389993,130.4602927800006,53390.999250240005 2025-05-06,13:34:52.000,126,11041204,12845,0,1746538491,12961.307408689994,130.4602927800006,53391.08309568 2025-05-06,13:34:53.000,126,11041210,12765,0,1746538492,12961.509497989995,130.44619452000188,53391.17392824 2025-05-06,13:34:54.000,126,11041214,12645,0,1746538493,12961.69811466999,130.41799800000445,53391.27174792 2025-05-06,13:34:55.000,126,11041238,12605,0,1746538494,12961.906940280001,130.37570322000101,53391.3695676 2025-05-06,13:34:56.000,126,11041244,12765,0,1746538495,12962.082084339992,130.36865409000166,53391.46040016 2025-05-06,13:34:57.000,126,11041193,12805,0,1746538496,12962.230283159988,130.35455583000294,53391.54424560001 2025-05-06,13:34:58.000,126,11041204,12845,0,1746538497,12962.391954599989,130.31931017999887,53391.69796224 2025-05-06,13:34:59.000,126,11041231,12685,0,1746538498,12962.546889729994,130.29111366000143,53391.8237304 2025-05-06,13:35:00.000,126,11041220,12405,0,1746538499,12962.688352239995,130.26996627000335,53391.935524320004 2025-05-06,13:35:01.000,126,11041240,12845,0,1746538500,12962.78266058,130.25586801000463,53392.04033112 2025-05-06,13:35:02.000,126,11041233,12925,0,1746538501,12962.870232609996,130.248818879998,53392.11718944001 2025-05-06,13:35:03.000,126,11041260,12805,0,1746538502,12962.998222499991,130.248818879998,53392.18706064 2025-05-06,13:35:04.000,126,11041229,12605,0,1746538503,12963.085794530001,130.26996627000335,53392.36173864001 2025-05-06,13:35:05.000,126,11041247,12765,0,1746538504,12963.207048110002,130.248818879998,53392.42462272 2025-05-06,13:35:06.000,126,11041236,12725,0,1746538505,12963.287883830002,130.23472061999928,53392.50148104001 2025-05-06,13:35:07.000,126,11041239,12765,0,1746538506,12963.355246929998,130.23472061999928,53392.57833936001 2025-05-06,13:35:08.000,126,11041229,12885,0,1746538507,12963.415873719998,130.24176974999864,53392.69712040001 2025-05-06,13:35:09.000,126,11041256,12805,0,1746538508,12963.496709439998,130.24176974999864,53392.78096584 2025-05-06,13:35:10.000,126,11041256,12685,0,1746538509,12963.557336229998,130.24176974999864,53392.87878552 2025-05-06,13:35:11.000,126,11041212,12605,0,1746538510,12963.671853499989,130.2770154000027,53393.01852792 2025-05-06,13:35:12.000,126,11041296,12965,0,1746538511,12963.745952909994,130.28406453000207,53393.05346352001 2025-05-06,13:35:13.000,126,11041251,12765,0,1746538512,12963.786370769994,130.28406453000207,53393.09538624 2025-05-06,13:35:14.000,126,11041263,12805,0,1746538513,12963.86047018,130.28406453000207,53393.25609 2025-05-06,13:35:15.000,126,11041203,12885,0,1746538514,12963.907624349995,130.26996627000335,53393.27006424001 2025-05-06,13:35:16.000,126,11041264,12925,0,1746538515,12963.91436065999,130.262917140004,53393.3608968 2025-05-06,13:35:17.000,126,11041265,12605,0,1746538516,12963.99519637999,130.262917140004,53393.48666496001 2025-05-06,13:35:18.000,126,11041279,12685,0,1746538517,12964.028877929995,130.248818879998,53393.50762632001 2025-05-06,13:35:19.000,126,11041245,12765,0,1746538518,12964.049086859995,130.248818879998,53393.61942024 2025-05-06,13:35:20.000,126,11041244,12805,0,1746538519,12964.028877929995,130.25586801000463,53393.7451884 2025-05-06,13:35:21.000,126,11041261,12725,0,1746538520,12964.09624102999,130.248818879998,53393.75916264 2025-05-06,13:35:22.000,126,11041247,12725,0,1746538521,12964.12318627,130.24176974999864,53393.83602096 2025-05-06,13:35:23.000,126,11041231,12765,0,1746538522,12964.109713649996,130.22062236000056,53393.83602096 2025-05-06,13:35:24.000,126,11041289,12925,0,1746538523,12964.10297734,130.2135732300012,53393.91287928 2025-05-06,13:35:25.000,126,11041271,12885,0,1746538524,12964.109713649996,130.23472061999928,53393.93384064 2025-05-06,13:35:26.000,126,11041266,12765,0,1746538525,12964.09624102999,130.25586801000463,53393.98973760001 2025-05-06,13:35:27.000,126,11041228,12965,0,1746538526,12964.089504719996,130.20652410000184,53394.017686080006 2025-05-06,13:35:28.000,126,11041208,12845,0,1746538527,12964.07603209999,130.2135732300012,53394.08755728001 2025-05-06,13:35:29.000,126,11041289,12885,0,1746538528,12964.12318627,130.19242584000312,53394.164415600004 2025-05-06,13:35:30.000,126,11041226,12765,0,1746538529,12964.10297734,130.12898367000162,53394.25524816001 2025-05-06,13:35:31.000,126,11041245,12285,0,1746538530,12964.08276841,130.10783628000354,53394.26223528 2025-05-06,13:35:32.000,126,11041215,12805,0,1746538531,12964.04235055,130.07963975999883,53394.304158000006 2025-05-06,13:35:33.000,126,11041257,12885,0,1746538532,12964.08276841,130.07963975999883,53394.3390936 2025-05-06,13:35:34.000,126,11041217,12605,0,1746538533,12964.02214162,130.0020993299986,53394.38800344 2025-05-06,13:35:35.000,126,11041247,12605,0,1746538534,12964.03561423999,129.93160802999773,53394.42293904001 2025-05-06,13:35:36.000,126,11041261,13085,0,1746538535,12963.98172376,129.85406760000478,53394.37402920001 2025-05-06,13:35:37.000,126,11041169,13005,0,1746538536,12964.00193269,129.804723690002,53394.499797360004 2025-05-06,13:35:38.000,126,11041237,12965,0,1746538537,12963.98172376,129.74833064999984,53394.52774584 2025-05-06,13:35:39.000,126,11041266,12605,0,1746538538,12963.95477851999,129.66374109000026,53394.55569432 2025-05-06,13:35:40.000,126,11041175,12765,0,1746538539,12963.92109697,129.61439718000474,53394.569668560005 2025-05-06,13:35:41.000,126,11041243,12765,0,1746538540,12963.887415419995,129.55095501000324,53394.62556552 2025-05-06,13:35:42.000,126,11041247,12525,0,1746538541,12963.84026125,129.52980761999788,53394.61159128001 2025-05-06,13:35:43.000,126,11041233,12965,0,1746538542,12963.81331600999,129.42407067000022,53394.60460416 2025-05-06,13:35:44.000,126,11041221,12845,0,1746538543,12963.766161839994,129.42407067000022,53394.61159128001 2025-05-06,13:35:45.000,126,11041267,13285,0,1746538544,12963.73248028999,129.35357936999935,53394.63255264001 2025-05-06,13:35:46.000,126,11041261,12805,0,1746538545,12963.69206242999,129.33243198000127,53394.67447536 2025-05-06,13:35:47.000,126,11041261,13085,0,1746538546,12963.658380879999,129.29718633000448,53394.69543672 2025-05-06,13:35:48.000,126,11041214,12725,0,1746538547,12963.624699329994,129.23374416000297,53394.688449600006 2025-05-06,13:35:49.000,126,11041246,12885,0,1746538548,12963.550599919989,129.23374416000297,53394.74434656 2025-05-06,13:35:50.000,126,11041261,12805,0,1746538549,12963.543863609993,129.1632528600021,53394.75133368 2025-05-06,13:35:51.000,126,11041249,12645,0,1746538550,12963.489973129988,129.0998106900006,53394.786269280004 2025-05-06,13:35:52.000,126,11041219,12885,0,1746538551,12963.456291579998,129.0363685199991,53394.737359440005 2025-05-06,13:35:53.000,126,11041226,12685,0,1746538552,12963.388928480003,128.98702461000357,53394.80024352001 2025-05-06,13:35:54.000,126,11041221,12405,0,1746538553,12963.361983239993,128.902435050004,53394.77229504 2025-05-06,13:35:55.000,126,11041240,12685,0,1746538554,12963.328301690002,128.8530911400012,53394.77928216001 2025-05-06,13:35:56.000,126,11041234,12965,0,1746538555,12963.281147519992,128.74735419000353,53394.856140480006 2025-05-06,13:35:57.000,126,11041225,12605,0,1746538556,12963.260938589992,128.71915766999882,53394.807230640006 2025-05-06,13:35:58.000,126,11041249,12805,0,1746538557,12963.186839180002,128.6416172399986,53394.77928216001 2025-05-06,13:35:59.000,126,11041205,12565,0,1746538558,12963.099267149992,128.54997854999965,53394.7932564 2025-05-06,13:36:00.000,126,11041223,13205,0,1746538559,12963.085794530001,128.5429294200003,53394.82120488 2025-05-06,13:36:01.000,126,11041227,12765,0,1746538560,12963.045376670001,128.47243811999942,53394.786269280004 2025-05-06,13:36:02.000,126,11041227,12725,0,1746538561,12962.98474988,128.41604508000455,53394.7932564 2025-05-06,13:36:03.000,126,11041257,12765,0,1746538562,12962.90391416,128.35260291000304,53394.786269280004 2025-05-06,13:36:04.000,126,11041252,12605,0,1746538563,12962.81634212999,128.30325900000025,53394.77229504 2025-05-06,13:36:05.000,126,11041251,12965,0,1746538564,12962.728770099995,128.28211161000218,53394.84216624 2025-05-06,13:36:06.000,126,11041233,12565,0,1746538565,12962.688352239995,128.22571857000003,53394.77928216001 2025-05-06,13:36:07.000,126,11041224,12725,0,1746538566,12962.62098914,128.23276769999939,53394.77229504 2025-05-06,13:36:08.000,126,11041229,13045,0,1746538567,12962.49299924999,128.1763746600045,53394.77229504 2025-05-06,13:36:09.000,126,11041239,12885,0,1746538568,12962.385218289994,128.14112901000044,53394.786269280004 2025-05-06,13:36:10.000,126,11041259,12885,0,1746538569,12962.277437329998,128.15522726999916,53394.81421776 2025-05-06,13:36:11.000,126,11041283,12605,0,1746538570,12962.176392679998,128.05653945000086,53394.786269280004 2025-05-06,13:36:12.000,126,11041203,12845,0,1746538571,12962.048402790002,128.04244119000214,53394.786269280004 2025-05-06,13:36:13.000,126,11041213,12925,0,1746538572,12961.920412899992,128.02129380000406,53394.82120488 2025-05-06,13:36:14.000,126,11041256,12885,0,1746538573,12961.846313490001,128.04244119000214,53394.73037232001 2025-05-06,13:36:15.000,126,11041224,12525,0,1746538574,12961.758741459991,128.02129380000406,53394.7233852 2025-05-06,13:36:16.000,126,11041194,12805,0,1746538575,12961.64422419,127.96490076000191,53394.77928216001 2025-05-06,13:36:17.000,126,11041238,12765,0,1746538576,12961.57686108999,127.95785163000255,53394.75133368 2025-05-06,13:36:18.000,126,11041241,13005,0,1746538577,12961.448871199995,127.95080250000319,53394.7233852 2025-05-06,13:36:19.000,126,11041235,12885,0,1746538578,12961.39498071999,127.92965510999784,53394.70941096001 2025-05-06,13:36:20.000,126,11041246,13005,0,1746538579,12961.287199759994,127.91555684999912,53394.70242384 2025-05-06,13:36:21.000,126,11041206,12885,0,1746538580,12961.213100349989,127.87326207000297,53394.67447536 2025-05-06,13:36:22.000,126,11041239,12765,0,1746538581,12961.091846769988,127.9014585900004,53394.71639808 2025-05-06,13:36:23.000,126,11041201,12885,0,1746538582,12961.031219979988,127.87326207000297,53394.61159128001 2025-05-06,13:36:24.000,126,11041236,12565,0,1746538583,12960.930175330002,127.84506554999825,53394.60460416 2025-05-06,13:36:25.000,126,11041267,12925,0,1746538584,12960.788712820002,127.85211468000489,53394.59062992001 2025-05-06,13:36:26.000,126,11041246,13045,0,1746538585,12960.728086030002,127.82391816000018,53394.61159128001 2025-05-06,13:36:27.000,126,11041240,12965,0,1746538586,12960.640513999992,127.78867251000338,53394.62556552 2025-05-06,13:36:28.000,126,11041249,12885,0,1746538587,12960.54620566,127.76752511999803,53394.64652688 2025-05-06,13:36:29.000,126,11041235,12725,0,1746538588,12960.46536994,127.76047598999867,53394.51377160001 2025-05-06,13:36:30.000,126,11041256,12485,0,1746538589,12960.38453422,127.76752511999803,53394.46486176001 2025-05-06,13:36:31.000,126,11041186,12805,0,1746538590,12960.36432529,127.73932860000059,53394.46486176001 2025-05-06,13:36:32.000,126,11041219,12565,0,1746538591,12960.249808019995,127.76047598999867,53394.43691328 2025-05-06,13:36:33.000,126,11041246,12805,0,1746538592,12960.168972299994,127.71818121000251,53394.401977680005 2025-05-06,13:36:34.000,126,11041267,12965,0,1746538593,12960.061191339999,127.71113208000315,53394.38101632 2025-05-06,13:36:35.000,126,11041223,13005,0,1746538594,12959.953410379989,127.74637772999995,53394.29018376 2025-05-06,13:36:36.000,126,11041244,12885,0,1746538595,12959.825420489993,127.75342685999931,53394.32511936001 2025-05-06,13:36:37.000,126,11041262,13125,0,1746538596,12959.771530010003,127.77457425000466,53394.283196640004 2025-05-06,13:36:38.000,126,11041245,12845,0,1746538597,12959.690694290002,127.78162338000402,53394.234286800005 2025-05-06,13:36:39.000,126,11041209,12485,0,1746538598,12959.535759159997,127.78867251000338,53394.22729968001 2025-05-06,13:36:40.000,126,11041286,12925,0,1746538599,12959.448187130001,127.78867251000338,53394.164415600004 2025-05-06,13:36:41.000,126,11041216,12885,0,1746538600,12959.353878789996,127.80981990000146,53394.10851864001 2025-05-06,13:36:42.000,126,11041239,12605,0,1746538601,12959.232625209996,127.81686903000082,53394.10153152 2025-05-06,13:36:43.000,126,11041218,13085,0,1746538602,12959.09789900999,127.80981990000146,53394.0246732 2025-05-06,13:36:44.000,126,11041232,12765,0,1746538603,12959.010326979995,127.81686903000082,53394.017686080006 2025-05-06,13:36:45.000,126,11041226,12645,0,1746538604,12958.89580970999,127.85916381000425,53393.92685352 2025-05-06,13:36:46.000,126,11041213,12685,0,1746538605,12958.83518291999,127.8662129400036,53393.91986640001 2025-05-06,13:36:47.000,126,11041256,12965,0,1746538606,12958.713929339989,127.92260597999848,53393.85698232 2025-05-06,13:36:48.000,126,11041191,12725,0,1746538607,12958.626357309993,127.94375337000383,53393.82204672001 2025-05-06,13:36:49.000,126,11041218,12845,0,1746538608,12958.518576349998,127.96490076000191,53393.77313688001 2025-05-06,13:36:50.000,126,11041206,12605,0,1746538609,12958.451213250002,127.94375337000383,53393.73820128 2025-05-06,13:36:51.000,126,11041179,12925,0,1746538610,12958.329959670002,127.97899902000063,53393.66833008 2025-05-06,13:36:52.000,126,11041202,12925,0,1746538611,12958.242387639992,128.02834293000342,53393.61942024 2025-05-06,13:36:53.000,126,11041242,13005,0,1746538612,12958.168288230001,128.06358858000021,53393.65435584001 2025-05-06,13:36:54.000,126,11041211,12965,0,1746538613,12958.06724358,128.06358858000021,53393.54954904 2025-05-06,13:36:55.000,126,11041184,12725,0,1746538614,12957.952726309995,128.09178509999765,53393.48666496001 2025-05-06,13:36:56.000,126,11041199,12805,0,1746538615,12957.84494535,128.0847359699983,53393.45172936 2025-05-06,13:36:57.000,126,11041243,12805,0,1746538616,12957.75737331999,128.07063770999957,53393.45172936 2025-05-06,13:36:58.000,126,11041211,13005,0,1746538617,12957.642856049999,128.07768683999893,53393.395832400005 2025-05-06,13:36:59.000,126,11041211,13005,0,1746538618,12957.555284019989,128.112932490003,53393.325961200004 2025-05-06,13:37:00.000,126,11041227,12725,0,1746538619,12957.434030439988,128.12703075000172,53393.24211576 2025-05-06,13:37:01.000,126,11041232,12725,0,1746538620,12957.326249479993,128.112932490003,53393.24910288001 2025-05-06,13:37:02.000,126,11041223,12925,0,1746538621,12957.231941140002,128.11998162000236,53393.19320592 2025-05-06,13:37:03.000,126,11041219,12605,0,1746538622,12957.130896490002,128.1481781399998,53393.109360480004 2025-05-06,13:37:04.000,126,11041243,12725,0,1746538623,12956.975961359996,128.13407988000108,53393.05346352001 2025-05-06,13:37:05.000,126,11041233,12885,0,1746538624,12956.88838933,128.15522726999916,53392.95564384001 2025-05-06,13:37:06.000,126,11041172,12805,0,1746538625,12956.80755361,128.14112901000044,53392.92769536 2025-05-06,13:37:07.000,126,11041233,12845,0,1746538626,12956.693036339995,128.19047292000323,53392.8717984 2025-05-06,13:37:08.000,126,11041245,12605,0,1746538627,12956.61893692999,128.18342379000387,53392.78096584 2025-05-06,13:37:09.000,126,11041212,12765,0,1746538628,12956.531364899995,128.23981682999874,53392.773978720004 2025-05-06,13:37:10.000,126,11041267,12845,0,1746538629,12956.41684762999,128.27506248000282,53392.732056 2025-05-06,13:37:11.000,126,11041180,12685,0,1746538630,12956.389902389994,128.28916074000153,53392.64122344 2025-05-06,13:37:12.000,126,11041216,12845,0,1746538631,12956.336011909989,128.31735725999897,53392.62026208001 2025-05-06,13:37:13.000,126,11041225,12885,0,1746538632,12956.309066669994,128.36670117000176,53392.557378000005 2025-05-06,13:37:14.000,126,11041230,12685,0,1746538633,12956.248439879993,128.35260291000304,53392.57833936001 2025-05-06,13:37:15.000,126,11041243,12725,0,1746538634,12956.194549399988,128.40194681999856,53392.459558320006 2025-05-06,13:37:16.000,126,11041215,12885,0,1746538635,12956.160867849998,128.45129073000135,53392.43160984001 2025-05-06,13:37:17.000,126,11041250,12765,0,1746538636,12956.133922610003,128.49358551000478,53392.40366136 2025-05-06,13:37:18.000,126,11041239,12845,0,1746538637,12956.039614269997,128.49358551000478,53392.37571288 2025-05-06,13:37:19.000,126,11041224,12605,0,1746538638,12956.019405339997,128.5429294200003,53392.35475152 2025-05-06,13:37:20.000,126,11041239,12685,0,1746538639,12956.019405339997,128.57112593999773,53392.25693184 2025-05-06,13:37:21.000,126,11041212,13045,0,1746538640,12955.965514859992,128.59932246000244,53392.208022 2025-05-06,13:37:22.000,126,11041214,12885,0,1746538641,12955.904888069992,128.62046985000052,53392.22898336 2025-05-06,13:37:23.000,126,11041256,12765,0,1746538642,12955.891415450002,128.64866636999795,53392.173086400006 2025-05-06,13:37:24.000,126,11041254,12485,0,1746538643,12955.891415450002,128.6557155000046,53392.152125040004 2025-05-06,13:37:25.000,126,11041222,12965,0,1746538644,12955.864470209992,128.71915766999882,53392.103215200004 2025-05-06,13:37:26.000,126,11041197,12885,0,1746538645,12955.830788660001,128.7050594100001,53392.08924096 2025-05-06,13:37:27.000,126,11041208,12885,0,1746538646,12955.844261279992,128.7685015800016,53392.04033112 2025-05-06,13:37:28.000,126,11041288,12965,0,1746538647,12955.844261279992,128.79669809999905,53391.99840840001 2025-05-06,13:37:29.000,126,11041253,12525,0,1746538648,12955.830788660001,128.84604201000184,53391.97045992 2025-05-06,13:37:30.000,126,11041225,12645,0,1746538649,12955.877942829997,128.92358244000206,53391.90058872 2025-05-06,13:37:31.000,126,11041195,12725,0,1746538650,12955.817316039997,128.94472983000014,53391.886614480005 2025-05-06,13:37:32.000,126,11041269,12725,0,1746538651,12955.810579730001,128.93768070000078,53391.837704640006 2025-05-06,13:37:33.000,126,11041270,12925,0,1746538652,12955.830788660001,129.0011228700023,53391.80276904 2025-05-06,13:37:34.000,126,11041199,12765,0,1746538653,12955.783634489992,129.0363685199991,53391.7538592 2025-05-06,13:37:35.000,126,11041179,12765,0,1746538654,12955.770161870001,129.04341764999845,53391.74687208 2025-05-06,13:37:36.000,126,11041215,12845,0,1746538655,12955.763425559991,129.07866330000252,53391.683988 2025-05-06,13:37:37.000,126,11041257,12965,0,1746538656,12955.783634489992,129.08571243000188,53391.69796224 2025-05-06,13:37:38.000,126,11041227,12925,0,1746538657,12955.763425559991,129.13505634000467,53391.718923600005 2025-05-06,13:37:39.000,126,11041218,12925,0,1746538658,12955.736480319996,129.1632528600021,53391.683988 2025-05-06,13:37:40.000,126,11041197,12805,0,1746538659,12955.736480319996,129.1984985099989,53391.65603952 2025-05-06,13:37:41.000,126,11041195,12925,0,1746538660,12955.68932615,129.2266950300036,53391.649052400004 2025-05-06,13:37:42.000,126,11041244,12725,0,1746538661,12955.682589839991,129.21964590000425,53391.66302664001 2025-05-06,13:37:43.000,126,11041279,12885,0,1746538662,12955.66911722,129.23374416000297,53391.62809104 2025-05-06,13:37:44.000,126,11041237,12765,0,1746538663,12955.682589839991,129.29013719999784,53391.57219408001 2025-05-06,13:37:45.000,126,11041246,12805,0,1746538664,12955.696062459996,129.32538285000192,53391.61411680001 2025-05-06,13:37:46.000,126,11041271,12885,0,1746538665,12955.675853529996,129.35357936999935,53391.649052400004 2025-05-06,13:37:47.000,126,11041263,12525,0,1746538666,12955.702798769991,129.3606284999987,53391.55821984 2025-05-06,13:37:48.000,126,11041259,12765,0,1746538667,12955.770161870001,129.3606284999987,53391.502322880006 2025-05-06,13:37:49.000,126,11041226,12885,0,1746538668,12955.783634489992,129.3747267600047,53391.55821984 2025-05-06,13:37:50.000,126,11041232,12845,0,1746538669,12955.797107109996,129.39587415000278,53391.46738728 2025-05-06,13:37:51.000,126,11041214,12885,0,1746538670,12955.824052349992,129.43816892999894,53391.53027136 2025-05-06,13:37:52.000,126,11041246,12725,0,1746538671,12955.864470209992,129.45226718999766,53391.49533576001 2025-05-06,13:37:53.000,126,11041281,12765,0,1746538672,12955.911624380002,129.48751284000173,53391.49533576001 2025-05-06,13:37:54.000,126,11041229,12925,0,1746538673,12955.992460100002,129.52275848999852,53391.53027136 2025-05-06,13:37:55.000,126,11041219,12925,0,1746538674,12956.012669030002,129.5086602299998,53391.48834864 2025-05-06,13:37:56.000,126,11041232,12805,0,1746538675,12956.093504750002,129.57915153000067,53391.57219408001 2025-05-06,13:37:57.000,126,11041182,12925,0,1746538676,12956.154131539988,129.54390588000388,53391.52328424001 2025-05-06,13:37:58.000,126,11041192,12805,0,1746538677,12956.187813089993,129.5932497899994,53391.5791812 2025-05-06,13:37:59.000,126,11041202,12485,0,1746538678,12956.201285709998,129.61439718000474,53391.53027136 2025-05-06,13:38:00.000,126,11041230,12805,0,1746538679,12956.302330359998,129.6073480499981,53391.50931 2025-05-06,13:38:01.000,126,11041219,12805,0,1746538680,12956.342748219999,129.6566919600009,53391.600142560004 2025-05-06,13:38:02.000,126,11041238,12645,0,1746538681,12956.403375009999,129.66374109000026,53391.481361520004 2025-05-06,13:38:03.000,126,11041236,12965,0,1746538682,12956.430320249994,129.6919376099977,53391.56520696 2025-05-06,13:38:04.000,126,11041228,12605,0,1746538683,12956.45726548999,129.74128152000048,53391.53027136 2025-05-06,13:38:05.000,126,11041189,12965,0,1746538684,12956.531364899995,129.78357630000392,53391.53027136 2025-05-06,13:38:06.000,126,11041261,12965,0,1746538685,12956.60546431,129.77652717000456,53391.59315544001 2025-05-06,13:38:07.000,126,11041216,12725,0,1746538686,12956.6660911,129.79767456000263,53391.5791812 2025-05-06,13:38:08.000,126,11041235,12805,0,1746538687,12956.70650896,129.81177282000135,53391.56520696 2025-05-06,13:38:09.000,126,11041216,12605,0,1746538688,12956.74692682,129.78357630000392,53391.58616832 2025-05-06,13:38:10.000,126,11041223,12925,0,1746538689,12956.773872059995,129.81177282000135,53391.61411680001 2025-05-06,13:38:11.000,126,11041205,12645,0,1746538690,12956.84123515999,129.84701846999815,53391.61411680001 2025-05-06,13:38:12.000,126,11041258,12925,0,1746538691,12956.874916709996,129.8399693399988,53391.61411680001 2025-05-06,13:38:13.000,126,11041200,13045,0,1746538692,12956.962488739991,129.8188219500007,53391.66302664001 2025-05-06,13:38:14.000,126,11041170,12725,0,1746538693,12957.023115529992,129.82587108000007,53391.670013760006 2025-05-06,13:38:15.000,126,11041194,13005,0,1746538694,12957.164578039992,129.8399693399988,53391.62809104 2025-05-06,13:38:16.000,126,11041233,13085,0,1746538695,12957.204995899992,129.8399693399988,53391.683988 2025-05-06,13:38:17.000,126,11041172,12605,0,1746538696,12957.299304239998,129.8681658600035,53391.70494936 2025-05-06,13:38:18.000,126,11041255,12765,0,1746538697,12957.447503059993,129.84701846999815,53391.67700088 2025-05-06,13:38:19.000,126,11041222,12565,0,1746538698,12957.481184609998,129.8399693399988,53391.70494936 2025-05-06,13:38:20.000,126,11041191,12645,0,1746538699,12957.568756639994,129.85406760000478,53391.7538592 2025-05-06,13:38:21.000,126,11041202,12525,0,1746538700,12957.67653759999,129.8399693399988,53391.74687208 2025-05-06,13:38:22.000,126,11041188,12925,0,1746538701,12957.730428079994,129.88931325000158,53391.80975616001 2025-05-06,13:38:23.000,126,11041198,12885,0,1746538702,12957.831472729995,129.9034115100003,53391.8237304 2025-05-06,13:38:24.000,126,11041237,12765,0,1746538703,12957.92578107,129.8681658600035,53391.92155008 2025-05-06,13:38:25.000,126,11041243,12845,0,1746538704,12958.033562029996,129.8681658600035,53391.91456296 2025-05-06,13:38:26.000,126,11041206,12645,0,1746538705,12958.134606679996,129.84701846999815,53391.90757584001 2025-05-06,13:38:27.000,126,11041200,12845,0,1746538706,12958.249123950001,129.91046063999966,53392.02635688001 2025-05-06,13:38:28.000,126,11041222,12605,0,1746538707,12958.356904909997,129.88931325000158,53392.06129248 2025-05-06,13:38:29.000,126,11041238,12965,0,1746538708,12958.457949559997,129.88226412000222,53392.103215200004 2025-05-06,13:38:30.000,126,11041232,12965,0,1746538709,12958.572466829988,129.89636238000094,53392.08924096 2025-05-06,13:38:31.000,126,11041206,12605,0,1746538710,12958.707193029994,129.91046063999966,53392.152125040004 2025-05-06,13:38:32.000,126,11041248,12925,0,1746538711,12958.808237679994,129.91046063999966,53392.21500912001 2025-05-06,13:38:33.000,126,11041231,12765,0,1746538712,12958.91601863999,129.92455889999837,53392.23597048 2025-05-06,13:38:34.000,126,11041230,12725,0,1746538713,12959.04400853,129.91750976999901,53392.23597048 2025-05-06,13:38:35.000,126,11041191,12965,0,1746538714,12959.12484425,129.91046063999966,53392.28488032001 2025-05-06,13:38:36.000,126,11041241,12765,0,1746538715,12959.252834139996,129.88226412000222,53392.39667424 2025-05-06,13:38:37.000,126,11041220,12845,0,1746538716,12959.380824029991,129.92455889999837,53392.438596960004 2025-05-06,13:38:38.000,126,11041215,12685,0,1746538717,12959.461659749992,129.92455889999837,53392.438596960004 2025-05-06,13:38:39.000,126,11041213,12965,0,1746538718,12959.603122259992,129.91046063999966,53392.50148104001 2025-05-06,13:38:40.000,126,11041187,12965,0,1746538719,12959.690694290002,129.92455889999837,53392.5923136 2025-05-06,13:38:41.000,126,11041204,12645,0,1746538720,12959.785002629993,129.89636238000094,53392.62026208001 2025-05-06,13:38:42.000,126,11041193,12805,0,1746538721,12959.906256209993,129.91046063999966,53392.71109464 2025-05-06,13:38:43.000,126,11041220,12725,0,1746538722,12959.933201449989,129.91750976999901,53392.71109464 2025-05-06,13:38:44.000,126,11041183,13125,0,1746538723,12960.067927649994,129.87521499000286,53392.732056 2025-05-06,13:38:45.000,126,11041215,12805,0,1746538724,12960.11508181999,129.88931325000158,53392.81590144001 2025-05-06,13:38:46.000,126,11041245,12925,0,1746538725,12960.189181229995,129.8681658600035,53392.8717984 2025-05-06,13:38:47.000,126,11041181,12645,0,1746538726,12960.28348957,129.88226412000222,53392.906734 2025-05-06,13:38:48.000,126,11041203,12885,0,1746538727,12960.32390743,129.9034115100003,53392.92769536 2025-05-06,13:38:49.000,126,11041167,12885,0,1746538728,12960.371061599995,129.88931325000158,53393.00455368001 2025-05-06,13:38:50.000,126,11041215,12885,0,1746538729,12960.391270529995,129.89636238000094,53393.01852792 2025-05-06,13:38:51.000,126,11041213,12765,0,1746538730,12960.45863362999,129.91046063999966,53393.109360480004 2025-05-06,13:38:52.000,126,11041233,12765,0,1746538731,12960.492315179996,129.91750976999901,53393.16525744 2025-05-06,13:38:53.000,126,11041219,12725,0,1746538732,12960.566414590001,129.9668536800018,53393.20718016 2025-05-06,13:38:54.000,126,11041228,12765,0,1746538733,12960.620305069991,129.9668536800018,53393.25609 2025-05-06,13:38:55.000,126,11041227,12925,0,1746538734,12960.640513999992,130.0020993299986,53393.25609 2025-05-06,13:38:56.000,126,11041195,12725,0,1746538735,12960.687668170001,130.0302958500033,53393.36788392001 2025-05-06,13:38:57.000,126,11041204,12845,0,1746538736,12960.775240199997,130.09373802000482,53393.41679376001 2025-05-06,13:38:58.000,126,11041195,12805,0,1746538737,12960.835866989997,130.12898367000162,53393.40980664 2025-05-06,13:38:59.000,126,11041236,12765,0,1746538738,12960.849339610002,130.18537671000377,53393.444742240004 2025-05-06,13:39:00.000,126,11041241,12925,0,1746538739,12960.903230089993,130.2770154000027,53393.493652080004 2025-05-06,13:39:01.000,126,11041245,12965,0,1746538740,12960.943647949993,130.3122610499995,53393.55653616001 2025-05-06,13:39:02.000,126,11041219,12885,0,1746538741,12960.957120569998,130.34045757000422,53393.57749752 2025-05-06,13:39:03.000,126,11041188,12645,0,1746538742,12960.977329499998,130.4250471300038,53393.59845888 2025-05-06,13:39:04.000,126,11041248,12965,0,1746538743,12961.004274739993,130.48848929999804,53393.64736872 2025-05-06,13:39:05.000,126,11041213,13045,0,1746538744,12961.017747359998,130.53783321000083,53393.72422704001 2025-05-06,13:39:06.000,126,11041252,12605,0,1746538745,12961.037956289998,130.60127538000233,53393.731214160005 2025-05-06,13:39:07.000,126,11041204,12805,0,1746538746,12961.078374149998,130.68586494000192,53393.829033840004 2025-05-06,13:39:08.000,126,11041204,12685,0,1746538747,12961.085110459993,130.72111058999872,53393.84300808001 2025-05-06,13:39:09.000,126,11041193,12765,0,1746538748,12961.132264629989,130.72111058999872,53393.87794368 2025-05-06,13:39:10.000,126,11041209,13045,0,1746538749,12961.145737249994,130.76340537000215,53393.94082776001 2025-05-06,13:39:11.000,126,11041203,12765,0,1746538750,12961.206364039994,130.82684754000366,53393.93384064 2025-05-06,13:39:12.000,126,11041189,12645,0,1746538751,12961.25351820999,130.79865101999894,53394.0246732 2025-05-06,13:39:13.000,126,11041223,12565,0,1746538752,12961.32088131,130.79865101999894,53393.996724720004 2025-05-06,13:39:14.000,126,11041211,12925,0,1746538753,12961.40171703,130.8197984100043,53394.05262168 2025-05-06,13:39:15.000,126,11041216,12765,0,1746538754,12961.469080129995,130.84799493000173,53394.15742848001 2025-05-06,13:39:16.000,126,11041184,12765,0,1746538755,12961.56338847,130.81274927999766,53394.14345424 2025-05-06,13:39:17.000,126,11041210,12725,0,1746538756,12961.61727894999,130.82684754000366,53394.14345424 2025-05-06,13:39:18.000,126,11041238,12965,0,1746538757,12961.76547777,130.82684754000366,53394.22031256 2025-05-06,13:39:19.000,126,11041232,12845,0,1746538758,12961.832840869996,130.833896670003,53394.283196640004 2025-05-06,13:39:20.000,126,11041208,12965,0,1746538759,12961.967567070002,130.84094580000237,53394.27620952001 2025-05-06,13:39:21.000,126,11041226,12765,0,1746538760,12962.068611720002,130.87619144999917,53394.34608072001 2025-05-06,13:39:22.000,126,11041241,12725,0,1746538761,12962.183128989993,130.84799493000173,53394.4089648 2025-05-06,13:39:23.000,126,11041198,12525,0,1746538762,12962.277437329998,130.8691423199998,53394.38101632 2025-05-06,13:39:24.000,126,11041281,12525,0,1746538763,12962.378481979998,130.8902897099979,53394.499797360004 2025-05-06,13:39:25.000,126,11041203,12925,0,1746538764,12962.418899839999,130.9184862300026,53394.53473296 2025-05-06,13:39:26.000,126,11041219,12845,0,1746538765,12962.506471869994,130.92553536000196,53394.61159128001 2025-05-06,13:39:27.000,126,11041189,12845,0,1746538766,12962.546889729994,130.9678301399981,53394.64652688 2025-05-06,13:39:28.000,126,11041178,12885,0,1746538767,12962.62098914,131.01012492000154,53394.68146248001 2025-05-06,13:39:29.000,126,11041243,12645,0,1746538768,12962.748979029995,131.02422318000026,53394.737359440005 2025-05-06,13:39:30.000,126,11041175,12965,0,1746538769,12962.809605819995,131.03127230999962,53394.856140480006 2025-05-06,13:39:31.000,126,11041231,12685,0,1746538770,12962.88370523,131.00307579000219,53394.84216624 2025-05-06,13:39:32.000,126,11041254,12605,0,1746538771,12962.951068329996,131.03127230999962,53394.94697304001 2025-05-06,13:39:33.000,126,11041257,12725,0,1746538772,12963.004958810001,131.0524196999977,53394.98190864 2025-05-06,13:39:34.000,126,11041239,12925,0,1746538773,12963.146421320002,131.08766535000177,53394.974921520006 2025-05-06,13:39:35.000,126,11041184,12645,0,1746538774,12963.186839180002,131.13700926000456,53395.023831360006 2025-05-06,13:39:36.000,126,11041214,12685,0,1746538775,12963.267674900002,131.15815665000264,53395.11466392001 2025-05-06,13:39:37.000,126,11041205,13005,0,1746538776,12963.328301690002,131.15110752000328,53395.18453512001 2025-05-06,13:39:38.000,126,11041205,12605,0,1746538777,12963.436082649998,131.2004514299988,53395.22645784 2025-05-06,13:39:39.000,126,11041208,12605,0,1746538778,12963.510182059988,131.20750055999815,53395.30331616001 2025-05-06,13:39:40.000,126,11041227,12805,0,1746538779,12963.570808849989,131.2638936000003,53395.3172904 2025-05-06,13:39:41.000,126,11041215,12925,0,1746538780,12963.644908259994,131.30618838000373,53395.38017448001 2025-05-06,13:39:42.000,126,11041220,12885,0,1746538781,12963.671853499989,131.29913925000437,53395.39414872 2025-05-06,13:39:43.000,126,11041221,12845,0,1746538782,12963.766161839994,131.3484831599999,53395.51292976 2025-05-06,13:39:44.000,126,11041238,12645,0,1746538783,12963.826788629995,131.32028664000245,53395.54786536001 2025-05-06,13:39:45.000,126,11041200,12645,0,1746538784,12963.90088804,131.36963054999796,53395.54786536001 2025-05-06,13:39:46.000,126,11041200,12925,0,1746538785,12963.988460069995,131.41897446000075,53395.68760776001 2025-05-06,13:39:47.000,126,11041239,12845,0,1746538786,12964.07603209999,131.4471709799982,53395.61773656001 2025-05-06,13:39:48.000,126,11041214,12645,0,1746538787,12964.1433952,131.4260235900001,53395.73651760001 2025-05-06,13:39:49.000,126,11041170,12605,0,1746538788,12964.251176159996,131.44012184999883,53395.82735016 2025-05-06,13:39:50.000,126,11041185,13045,0,1746538789,12964.332011879997,131.46831837000354,53395.80638880001 2025-05-06,13:39:51.000,126,11041212,12805,0,1746538790,12964.466738080002,131.53176053999778,53395.82735016 2025-05-06,13:39:52.000,126,11041210,12845,0,1746538791,12964.527364870002,131.52471140999842,53395.90420848001 2025-05-06,13:39:53.000,126,11041171,12965,0,1746538792,12964.614936899998,131.54585880000377,53396.05792512 2025-05-06,13:39:54.000,126,11041193,12925,0,1746538793,12964.715981549998,131.609300969998,53396.09286072 2025-05-06,13:39:55.000,126,11041232,12925,0,1746538794,12964.870916679989,131.63749749000272,53396.14177056001 2025-05-06,13:39:56.000,126,11041230,12765,0,1746538795,12964.897861919999,131.67979226999887,53396.2605516 2025-05-06,13:39:57.000,126,11041230,12645,0,1746538796,12964.97869764,131.75028356999974,53396.32343568 2025-05-06,13:39:58.000,126,11041210,12805,0,1746538797,12965.13363276999,131.7855292200038,53396.33740992001 2025-05-06,13:39:59.000,126,11041248,12605,0,1746538798,12965.20099587,131.83487312999932,53396.44221672 2025-05-06,13:40:00.000,126,11041154,12525,0,1746538799,12965.27509527999,131.86306965000404,53396.50510080001 2025-05-06,13:40:01.000,126,11041227,12645,0,1746538800,12965.34245838,131.87716791000275,53396.60292048001 2025-05-06,13:40:02.000,126,11041213,12805,0,1746538801,12965.38287624,131.9194626899989,53396.581959120005 2025-05-06,13:40:03.000,126,11041239,12765,0,1746538802,12965.504129820001,131.9335609500049,53396.68676592 2025-05-06,13:40:04.000,126,11041182,12645,0,1746538803,12965.598438159992,131.9688066000017,53396.74266288001 2025-05-06,13:40:05.000,126,11041186,12845,0,1746538804,12965.699482809992,131.98290486000042,53396.83349544 2025-05-06,13:40:06.000,126,11041195,12965,0,1746538805,12965.780318529993,132.02519964000385,53396.868431040006 2025-05-06,13:40:07.000,126,11041210,13125,0,1746538806,12965.881363179993,132.06044529000064,53397.015160560004 2025-05-06,13:40:08.000,126,11041262,12605,0,1746538807,12966.029561999989,132.06749442,53397.099006 2025-05-06,13:40:09.000,126,11041234,12925,0,1746538808,12966.137342959999,132.07454354999936,53397.14791584001 2025-05-06,13:40:10.000,126,11041152,12885,0,1746538809,12966.27880547,132.10274007000407,53397.19682568001 2025-05-06,13:40:11.000,126,11041225,12965,0,1746538810,12966.39332273999,132.09569094000472,53397.2387484 2025-05-06,13:40:12.000,126,11041243,12685,0,1746538811,12966.49436738999,132.1168383300028,53397.3086196 2025-05-06,13:40:13.000,126,11041222,12885,0,1746538812,12966.642566210001,132.1309365900015,53397.371503680006 2025-05-06,13:40:14.000,126,11041240,12685,0,1746538813,12966.723401930001,132.10978920000343,53397.420413520005 2025-05-06,13:40:15.000,126,11041215,12805,0,1746538814,12966.831182889997,132.1520839799996,53397.518233200004 2025-05-06,13:40:16.000,126,11041185,12645,0,1746538815,12966.932227539997,132.1661822399983,53397.539194560006 2025-05-06,13:40:17.000,126,11041204,12645,0,1746538816,12967.046744810003,132.15913310999895,53397.60906576001 2025-05-06,13:40:18.000,126,11041182,12685,0,1746538817,12967.120844219993,132.18732963000366,53397.65797560001 2025-05-06,13:40:19.000,126,11041253,13125,0,1746538818,12967.228625179989,132.20142789000238,53397.79073088 2025-05-06,13:40:20.000,126,11041186,12965,0,1746538819,12967.34987875999,132.22962440999981,53397.84662784001 2025-05-06,13:40:21.000,126,11041222,12965,0,1746538820,12967.47113233999,132.24372266999853,53397.874576320006 2025-05-06,13:40:22.000,126,11041198,12765,0,1746538821,12967.57217698999,132.2507717999979,53397.9374604 2025-05-06,13:40:23.000,126,11041260,12565,0,1746538822,12967.666485329995,132.32831222999812,53398.0073316 2025-05-06,13:40:24.000,126,11041249,12805,0,1746538823,12967.76079367,132.33536136000475,53398.08418992001 2025-05-06,13:40:25.000,126,11041175,12645,0,1746538824,12967.814684149991,132.39175439999963,53398.13309976001 2025-05-06,13:40:26.000,126,11041201,12845,0,1746538825,12967.915728799991,132.398803529999,53398.20297096001 2025-05-06,13:40:27.000,126,11041272,12765,0,1746538826,12967.949410349996,132.40585265999835,53398.209958080006 2025-05-06,13:40:28.000,126,11041214,12845,0,1746538827,12968.023509760002,132.4270000500037,53398.307777760005 2025-05-06,13:40:29.000,126,11041201,12965,0,1746538828,12968.070663929997,132.46929482999985,53398.32873912001 2025-05-06,13:40:30.000,126,11041150,12845,0,1746538829,12968.104345480002,132.49749135000457,53398.426558800005 2025-05-06,13:40:31.000,126,11041247,12605,0,1746538830,12968.158235959992,132.45519657000114,53398.48245576 2025-05-06,13:40:32.000,126,11041228,12805,0,1746538831,12968.218862749993,132.4622457000005,53398.51040424 2025-05-06,13:40:33.000,126,11041249,13045,0,1746538832,12968.306434779988,132.4763439599992,53398.58027544 2025-05-06,13:40:34.000,126,11041246,13005,0,1746538833,12968.319907399993,132.48339308999857,53398.61521104001 2025-05-06,13:40:35.000,126,11041190,12725,0,1746538834,12968.380534189993,132.49749135000457,53398.671108 2025-05-06,13:40:36.000,126,11041225,12725,0,1746538835,12968.414215739998,132.4763439599992,53398.72001784 2025-05-06,13:40:37.000,126,11041224,12725,0,1746538836,12968.461369909994,132.4622457000005,53398.7759148 2025-05-06,13:40:38.000,126,11041234,12365,0,1746538837,12968.508524079989,132.44109831000242,53398.83181176001 2025-05-06,13:40:39.000,126,11041229,12925,0,1746538838,12968.528733009989,132.43404918000306,53398.859760240004 2025-05-06,13:40:40.000,126,11041212,12685,0,1746538839,12968.542205629994,132.398803529999,53398.92264432001 2025-05-06,13:40:41.000,126,11041221,12885,0,1746538840,12968.575887179999,132.34945962000347,53398.94360568 2025-05-06,13:40:42.000,126,11041233,12685,0,1746538841,12968.58935979999,132.28601745000196,53399.00648976 2025-05-06,13:40:43.000,126,11041270,12725,0,1746538842,12968.62977765999,132.2648700600039,53399.03443824 2025-05-06,13:40:44.000,126,11041207,12565,0,1746538843,12968.64998658999,132.22257528000046,53399.06937384001 2025-05-06,13:40:45.000,126,11041236,12925,0,1746538844,12968.6567229,132.20142789000238,53399.0553996 2025-05-06,13:40:46.000,126,11041238,12845,0,1746538845,12968.67019551999,132.1661822399983,53399.097322320005 2025-05-06,13:40:47.000,126,11041255,12485,0,1746538846,12968.71061337999,132.1309365900015,53399.13924504001 2025-05-06,13:40:48.000,126,11041234,12845,0,1746538847,12968.703877069995,132.10274007000407,53399.11129656 2025-05-06,13:40:49.000,126,11041225,12885,0,1746538848,12968.71734969,132.10274007000407,53399.15321928 2025-05-06,13:40:50.000,126,11041224,12645,0,1746538849,12968.69040444999,132.07454354999936,53399.15321928 2025-05-06,13:40:51.000,126,11041240,12565,0,1746538850,12968.67693183,132.10274007000407,53399.195142000004 2025-05-06,13:40:52.000,126,11041235,12685,0,1746538851,12968.67019551999,132.08864180999808,53399.18815488001 2025-05-06,13:40:53.000,126,11041236,12725,0,1746538852,12968.663459209994,132.10978920000343,53399.146232160005 2025-05-06,13:40:54.000,126,11041226,12605,0,1746538853,12968.663459209994,132.14503485000023,53399.216103360006 2025-05-06,13:40:55.000,126,11041268,12885,0,1746538854,12968.602832419994,132.10978920000343,53399.20911624001 2025-05-06,13:40:56.000,126,11041256,12805,0,1746538855,12968.575887179999,132.10274007000407,53399.27898744 2025-05-06,13:40:57.000,126,11041251,12565,0,1746538856,12968.501787769994,132.09569094000472,53399.20212912 2025-05-06,13:40:58.000,126,11041235,12805,0,1746538857,12968.495051459999,132.12388746000215,53399.195142000004 2025-05-06,13:40:59.000,126,11041200,12845,0,1746538858,12968.447897289989,132.10274007000407,53399.23706472001 2025-05-06,13:41:00.000,126,11041223,12845,0,1746538859,12968.380534189993,132.13798572000087,53399.18116776 2025-05-06,13:41:01.000,126,11041193,12845,0,1746538860,12968.299698469993,132.1520839799996,53399.17418064 2025-05-06,13:41:02.000,126,11041217,12645,0,1746538861,12968.232335369998,132.17323136999767,53399.22309048 2025-05-06,13:41:03.000,126,11041157,12925,0,1746538862,12968.171708579997,132.1661822399983,53399.097322320005 2025-05-06,13:41:04.000,126,11041185,12765,0,1746538863,12968.158235959992,132.15913310999895,53399.09033520001 2025-05-06,13:41:05.000,126,11041198,12605,0,1746538864,12968.124554410002,132.17323136999767,53399.097322320005 2025-05-06,13:41:06.000,126,11041244,12805,0,1746538865,12968.097609169992,132.1309365900015,53399.02046400001 2025-05-06,13:41:07.000,126,11041213,12565,0,1746538866,12968.023509760002,132.1168383300028,53398.9855284 2025-05-06,13:41:08.000,126,11041243,12845,0,1746538867,12968.010037139997,132.08159267999872,53398.97155416001 2025-05-06,13:41:09.000,126,11041214,12605,0,1746538868,12968.003300830002,132.06044529000064,53398.929631440005 2025-05-06,13:41:10.000,126,11041235,12805,0,1746538869,12967.962882970001,132.0322487700032,53398.90168296001 2025-05-06,13:41:11.000,126,11041227,12645,0,1746538870,12967.935937729992,132.0040522499985,53398.859760240004 2025-05-06,13:41:12.000,126,11041206,12725,0,1746538871,12967.929201419996,132.01110137999785,53398.79687616 2025-05-06,13:41:13.000,126,11041169,12685,0,1746538872,12967.908992489996,132.0181505100045,53398.761940560005 2025-05-06,13:41:14.000,126,11041253,12845,0,1746538873,12967.915728799991,131.96175747000234,53398.7409792 2025-05-06,13:41:15.000,126,11041162,12765,0,1746538874,12967.983091900001,131.9688066000017,53398.69905648 2025-05-06,13:41:16.000,126,11041242,12885,0,1746538875,12967.996564519992,131.94765921000362,53398.65014664 2025-05-06,13:41:17.000,126,11041174,12925,0,1746538876,12967.976355589992,131.9194626899989,53398.61521104001 2025-05-06,13:41:18.000,126,11041211,12685,0,1746538877,12968.016773449992,131.9053644300002,53398.57328832 2025-05-06,13:41:19.000,126,11041207,12805,0,1746538878,12967.956146659992,131.89126617000147,53398.524378480004 2025-05-06,13:41:20.000,126,11041222,12565,0,1746538879,12967.942674040001,131.89126617000147,53398.50341712 2025-05-06,13:41:21.000,126,11041237,12565,0,1746538880,12967.895519869991,131.86306965000404,53398.51739136001 2025-05-06,13:41:22.000,126,11041212,12765,0,1746538881,12967.848365699996,131.84897138999804,53398.48944288001 2025-05-06,13:41:23.000,126,11041206,12725,0,1746538882,12967.875310939991,131.79962748000253,53398.46848152001 2025-05-06,13:41:24.000,126,11041221,12685,0,1746538883,12967.848365699996,131.76438182999846,53398.40559744 2025-05-06,13:41:25.000,126,11041265,12685,0,1746538884,12967.848365699996,131.7220870500023,53398.38463608 2025-05-06,13:41:26.000,126,11041207,12965,0,1746538885,12967.814684149991,131.6727431399995,53398.34970048001 2025-05-06,13:41:27.000,126,11041192,12525,0,1746538886,12967.774266289991,131.63044836000336,53398.26585504 2025-05-06,13:41:28.000,126,11041212,12765,0,1746538887,12967.774266289991,131.5599570600025,53398.27284216 2025-05-06,13:41:29.000,126,11041274,13125,0,1746538888,12967.787738909996,131.5106131499997,53398.209958080006 2025-05-06,13:41:30.000,126,11041223,13045,0,1746538889,12967.75405735999,131.4119253300014,53398.18200960001 2025-05-06,13:41:31.000,126,11041204,12805,0,1746538890,12967.747321049996,131.33438490000117,53398.16104824001 2025-05-06,13:41:32.000,126,11041238,12725,0,1746538891,12967.73384842999,131.24979534000158,53398.13309976001 2025-05-06,13:41:33.000,126,11041234,12885,0,1746538892,12967.747321049996,131.15815665000264,53398.09816416 2025-05-06,13:41:34.000,126,11041186,12925,0,1746538893,12967.76079367,131.0524196999977,53398.07021568 2025-05-06,13:41:35.000,126,11041200,12685,0,1746538894,12967.74058474,130.92553536000196,53398.03528008001 2025-05-06,13:41:36.000,126,11041234,12965,0,1746538895,12967.767529979996,130.84799493000173,53398.01431872001 2025-05-06,13:41:37.000,126,11041192,12725,0,1746538896,12967.767529979996,130.76340537000215,53398.0073316 2025-05-06,13:41:38.000,126,11041186,12845,0,1746538897,12967.76079367,130.65061928999785,53397.923486160005 2025-05-06,13:41:39.000,126,11041195,12885,0,1746538898,12967.76079367,130.58012799000426,53397.9374604 2025-05-06,13:41:40.000,126,11041214,12925,0,1746538899,12967.747321049996,130.51668582000275,53397.89553768001 2025-05-06,13:41:41.000,126,11041251,12365,0,1746538900,12967.727112119996,130.41799800000445,53397.84662784001 2025-05-06,13:41:42.000,126,11041219,12805,0,1746538901,12967.65301270999,130.31931017999887,53397.91649904001 2025-05-06,13:41:43.000,126,11041208,12445,0,1746538902,12967.57217698999,130.262917140004,53397.79771800001 2025-05-06,13:41:44.000,126,11041251,12965,0,1746538903,12967.51828651,130.2135732300012,53397.81169224 2025-05-06,13:41:45.000,126,11041191,12765,0,1746538904,12967.47113233999,130.19947497000248,53397.72085968 2025-05-06,13:41:46.000,126,11041251,13205,0,1746538905,12967.34987875999,130.14308193000033,53397.73483392 2025-05-06,13:41:47.000,126,11041249,12845,0,1746538906,12967.289251969989,130.05849237000075,53397.706885440006 2025-05-06,13:41:48.000,126,11041229,12885,0,1746538907,12967.228625179989,130.0020993299986,53397.71387256 2025-05-06,13:41:49.000,126,11041185,12845,0,1746538908,12967.147789459988,129.91750976999901,53397.65797560001 2025-05-06,13:41:50.000,126,11041256,12685,0,1746538909,12967.053481119998,129.86111673000414,53397.59509152 2025-05-06,13:41:51.000,126,11041252,12605,0,1746538910,12966.986118020002,129.79767456000263,53397.56714304 2025-05-06,13:41:52.000,126,11041152,12445,0,1746538911,12966.885073370002,129.76947803999792,53397.5531688 2025-05-06,13:41:53.000,126,11041213,12805,0,1746538912,12966.831182889997,129.72718326000177,53397.56714304 2025-05-06,13:41:54.000,126,11041194,12885,0,1746538913,12966.770556099997,129.69898674000433,53397.49727184 2025-05-06,13:41:55.000,126,11041204,12765,0,1746538914,12966.730138239996,129.6073480499981,53397.49028472001 2025-05-06,13:41:56.000,126,11041227,12845,0,1746538915,12966.635829899991,129.55095501000324,53397.44137488001 2025-05-06,13:41:57.000,126,11041231,12685,0,1746538916,12966.595412039991,129.53685675000452,53397.46233624001 2025-05-06,13:41:58.000,126,11041172,12845,0,1746538917,12966.528048939996,129.5086602299998,53397.39246504001 2025-05-06,13:41:59.000,126,11041123,12925,0,1746538918,12966.5011037,129.473414580003,53397.39246504001 2025-05-06,13:42:00.000,126,11041210,12645,0,1746538919,12966.447213219995,129.42407067000022,53397.371503680006 2025-05-06,13:42:01.000,126,11041203,12885,0,1746538920,12966.366377499995,129.43816892999894,53397.252722640005 2025-05-06,13:42:02.000,126,11041197,12605,0,1746538921,12966.346168569995,129.43816892999894,53397.32259384001 2025-05-06,13:42:03.000,126,11041228,12685,0,1746538922,12966.29227808999,129.39587415000278,53397.28067112 2025-05-06,13:42:04.000,126,11041216,12605,0,1746538923,12966.245123919995,129.36767762999807,53397.252722640005 2025-05-06,13:42:05.000,126,11041165,12805,0,1746538924,12966.17776082,129.32538285000192,53397.182851440004 2025-05-06,13:42:06.000,126,11041224,12765,0,1746538925,12966.164288199994,129.3606284999987,53397.182851440004 2025-05-06,13:42:07.000,126,11041189,12685,0,1746538926,12966.083452479994,129.29013719999784,53397.22477416001 2025-05-06,13:42:08.000,126,11041239,12965,0,1746538927,12966.022825689994,129.29013719999784,53397.22477416001 2025-05-06,13:42:09.000,126,11041244,12645,0,1746538928,12965.928517349988,129.28308806999848,53397.16189008 2025-05-06,13:42:10.000,126,11041230,12685,0,1746538929,12965.854417939998,129.24079329000233,53397.14791584001 2025-05-06,13:42:11.000,126,11041234,12565,0,1746538930,12965.726428050002,129.20554763999826,53397.10599312001 2025-05-06,13:42:12.000,126,11041178,12685,0,1746538931,12965.672537569997,129.2266950300036,53397.09201888 2025-05-06,13:42:13.000,126,11041228,12805,0,1746538932,12965.584965540002,129.23374416000297,53397.133941600005 2025-05-06,13:42:14.000,126,11041213,12725,0,1746538933,12965.504129820001,129.20554763999826,53397.036121920006 2025-05-06,13:42:15.000,126,11041272,13045,0,1746538934,12965.443503030001,129.18440025000018,53397.05009616 2025-05-06,13:42:16.000,126,11041236,12445,0,1746538935,12965.389612549996,129.18440025000018,53397.02913480001 2025-05-06,13:42:17.000,126,11041205,12925,0,1746538936,12965.31551313999,129.17735112000082,53397.05009616 2025-05-06,13:42:18.000,126,11041192,12965,0,1746538937,12965.28183159,129.17735112000082,53397.00118632 2025-05-06,13:42:19.000,126,11041232,12805,0,1746538938,12965.288567899996,129.12800720999803,53396.98022496001 2025-05-06,13:42:20.000,126,11041218,12805,0,1746538939,12965.207732179995,129.12095807999867,53397.00118632 2025-05-06,13:42:21.000,126,11041209,12525,0,1746538940,12965.14036908,129.0998106900006,53396.9941992 2025-05-06,13:42:22.000,126,11041178,12925,0,1746538941,12965.09321490999,129.1139089499993,53397.00118632 2025-05-06,13:42:23.000,126,11041243,12525,0,1746538942,12965.03932443,129.09276156000124,53396.93131512 2025-05-06,13:42:24.000,126,11041216,12685,0,1746538943,12965.0191155,129.0363685199991,53396.93830224001 2025-05-06,13:42:25.000,126,11041210,12645,0,1746538944,12965.0191155,128.9517789599995,53396.94528936 2025-05-06,13:42:26.000,126,11041247,12885,0,1746538945,12964.95175239999,128.93768070000078,53396.917340880005 2025-05-06,13:42:27.000,126,11041252,12725,0,1746538946,12964.91133453999,128.888336789998,53396.94528936 2025-05-06,13:42:28.000,126,11041224,12925,0,1746538947,12964.843971439994,128.902435050004,53396.868431040006 2025-05-06,13:42:29.000,126,11041249,12685,0,1746538948,12964.803553579994,128.82489462000376,53396.88240528 2025-05-06,13:42:30.000,126,11041199,12685,0,1746538949,12964.763135719993,128.8037472299984,53396.847469680004 2025-05-06,13:42:31.000,126,11041146,12645,0,1746538950,12964.736190479998,128.74735419000353,53396.83349544 2025-05-06,13:42:32.000,126,11041215,12725,0,1746538951,12964.729454169988,128.77555071000097,53396.847469680004 2025-05-06,13:42:33.000,126,11041239,12645,0,1746538952,12964.695772619998,128.74030506000418,53396.868431040006 2025-05-06,13:42:34.000,126,11041232,12685,0,1746538953,12964.641882139993,128.69801028000074,53396.88240528 2025-05-06,13:42:35.000,126,11041217,12725,0,1746538954,12964.621673209993,128.69801028000074,53396.86144392001 2025-05-06,13:42:36.000,126,11041217,12845,0,1746538955,12964.614936899998,128.64866636999795,53396.81253408001 2025-05-06,13:42:37.000,126,11041162,12925,0,1746538956,12964.540837489993,128.62751897999988,53396.86144392001 2025-05-06,13:42:38.000,126,11041235,12845,0,1746538957,12964.466738080002,128.59932246000244,53396.74266288001 2025-05-06,13:42:39.000,126,11041178,12805,0,1746538958,12964.412847599997,128.57817507000436,53396.75663712 2025-05-06,13:42:40.000,126,11041237,12925,0,1746538959,12964.412847599997,128.56407680999837,53396.75663712 2025-05-06,13:42:41.000,126,11041214,12885,0,1746538960,12964.358957119992,128.58522420000372,53396.81253408001 2025-05-06,13:42:42.000,126,11041222,12725,0,1746538961,12964.338748189992,128.57817507000436,53396.75663712 2025-05-06,13:42:43.000,126,11041215,12805,0,1746538962,12964.318539259992,128.51473290000285,53396.80554696 2025-05-06,13:42:44.000,126,11041215,12845,0,1746538963,12964.271385089996,128.48653637999814,53396.75663712 2025-05-06,13:42:45.000,126,11041254,12925,0,1746538964,12964.217494609991,128.444241600002,53396.77061136001 2025-05-06,13:42:46.000,126,11041229,13085,0,1746538965,12964.210758299996,128.43014334000327,53396.7845856 2025-05-06,13:42:47.000,126,11041175,12925,0,1746538966,12964.1433952,128.43014334000327,53396.72868864 2025-05-06,13:42:48.000,126,11041191,12685,0,1746538967,12964.10297734,128.4230942100039,53396.73567576 2025-05-06,13:42:49.000,126,11041244,13005,0,1746538968,12964.09624102999,128.40899594999792,53396.70772728 2025-05-06,13:42:50.000,126,11041221,12845,0,1746538969,12964.049086859995,128.38079943000048,53396.65183032001 2025-05-06,13:42:51.000,126,11041232,12965,0,1746538970,12964.02214162,128.3596520400024,53396.66580456 2025-05-06,13:42:52.000,126,11041214,12645,0,1746538971,12963.96151483,128.34555378000368,53396.66580456 2025-05-06,13:42:53.000,126,11041220,12605,0,1746538972,12963.91436065999,128.2962098700009,53396.679778800004 2025-05-06,13:42:54.000,126,11041250,12645,0,1746538973,12963.84026125,128.28916074000153,53396.679778800004 2025-05-06,13:42:55.000,126,11041230,13085,0,1746538974,12963.826788629995,128.28211161000218,53396.700740160006 2025-05-06,13:42:56.000,126,11041204,12725,0,1746538975,12963.77963446,128.2609642200041,53396.67279168001 2025-05-06,13:42:57.000,126,11041228,12725,0,1746538976,12963.705535049994,128.19047292000323,53396.69375304001 2025-05-06,13:42:58.000,126,11041246,12685,0,1746538977,12963.624699329994,128.18342379000387,53396.70772728 2025-05-06,13:42:59.000,126,11041254,12765,0,1746538978,12963.644908259994,128.1763746600045,53396.68676592 2025-05-06,13:43:00.000,126,11041223,12925,0,1746538979,12963.543863609993,128.10588336000365,53396.72868864 2025-05-06,13:43:01.000,126,11041190,12805,0,1746538980,12963.496709439998,128.11998162000236,53396.68676592 2025-05-06,13:43:02.000,126,11041224,12805,0,1746538981,12963.415873719998,128.13407988000108,53396.64484320001 2025-05-06,13:43:03.000,126,11041226,12805,0,1746538982,12963.355246929998,128.16932552999788,53396.66580456 2025-05-06,13:43:04.000,126,11041230,12605,0,1746538983,12963.227257040002,128.16932552999788,53396.65183032001 2025-05-06,13:43:05.000,126,11041243,12885,0,1746538984,12963.159893939992,128.21866944000067,53396.62388184001 2025-05-06,13:43:06.000,126,11041212,12645,0,1746538985,12962.991486189996,128.21866944000067,53396.581959120005 2025-05-06,13:43:07.000,126,11041163,12845,0,1746538986,12962.937595709991,128.28211161000218,53396.62388184001 2025-05-06,13:43:08.000,126,11041182,12965,0,1746538987,12962.83655105999,128.32440638999833,53396.6099076 2025-05-06,13:43:09.000,126,11041203,12965,0,1746538988,12962.69508854999,128.31735725999897,53396.56099776 2025-05-06,13:43:10.000,126,11041184,12925,0,1746538989,12962.58057128,128.31735725999897,53396.52606216001 2025-05-06,13:43:11.000,126,11041219,12845,0,1746538990,12962.486262939994,128.3948976899992,53396.5400364 2025-05-06,13:43:12.000,126,11041189,12605,0,1746538991,12962.358273049998,128.40194681999856,53396.512087920004 2025-05-06,13:43:13.000,126,11041166,12805,0,1746538992,12962.250492089988,128.4230942100039,53396.49811368 2025-05-06,13:43:14.000,126,11041184,12685,0,1746538993,12962.102293269993,128.40899594999792,53396.48413944001 2025-05-06,13:43:15.000,126,11041214,12965,0,1746538994,12961.994512309997,128.38784855999984,53396.463178080005 2025-05-06,13:43:16.000,126,11041242,13045,0,1746538995,12961.886731350001,128.40194681999856,53396.414268240005 2025-05-06,13:43:17.000,126,11041231,12925,0,1746538996,12961.826104560001,128.38784855999984,53396.414268240005 2025-05-06,13:43:18.000,126,11041180,12685,0,1746538997,12961.778950389991,128.3596520400024,53396.31644856001 2025-05-06,13:43:19.000,126,11041192,12845,0,1746538998,12961.711587289996,128.37375030000112,53396.295487200005 2025-05-06,13:43:20.000,126,11041222,12885,0,1746538999,12961.66443312,128.3314555199977,53396.2605516 2025-05-06,13:43:21.000,126,11041198,12685,0,1746539000,12961.5835974,128.2962098700009,53396.225616 2025-05-06,13:43:22.000,126,11041185,12965,0,1746539001,12961.529706919995,128.28916074000153,53396.20465464 2025-05-06,13:43:23.000,126,11041185,12565,0,1746539002,12961.448871199995,128.23981682999874,53396.176706160004 2025-05-06,13:43:24.000,126,11041189,12885,0,1746539003,12961.45560750999,128.2468659599981,53396.16273192 2025-05-06,13:43:25.000,126,11041231,12605,0,1746539004,12961.428662269995,128.21866944000067,53396.04395088 2025-05-06,13:43:26.000,126,11041216,12805,0,1746539005,12961.40171703,128.2116203100013,53396.02298952001 2025-05-06,13:43:27.000,126,11041194,12525,0,1746539006,12961.37477178999,128.16932552999788,53395.99504104 2025-05-06,13:43:28.000,126,11041175,12805,0,1746539007,12961.428662269995,128.16227639999852,53395.93215696001 2025-05-06,13:43:29.000,126,11041173,13085,0,1746539008,12961.347826549994,128.16932552999788,53395.93914408 2025-05-06,13:43:30.000,126,11041186,12845,0,1746539009,12961.368035479994,128.12703075000172,53395.89023424 2025-05-06,13:43:31.000,126,11041243,12885,0,1746539010,12961.33435392999,128.15522726999916,53395.792414560005 2025-05-06,13:43:32.000,126,11041239,12765,0,1746539011,12961.31414499999,128.13407988000108,53395.7714532 2025-05-06,13:43:33.000,126,11041209,12965,0,1746539012,12961.307408689994,128.16227639999852,53395.80638880001 2025-05-06,13:43:34.000,126,11041203,12845,0,1746539013,12961.280463449999,128.1975220500026,53395.71555624001 2025-05-06,13:43:35.000,126,11041160,12965,0,1746539014,12961.219836659999,128.15522726999916,53395.72254336 2025-05-06,13:43:36.000,126,11041215,12845,0,1746539015,12961.219836659999,128.16227639999852,53395.72254336 2025-05-06,13:43:37.000,126,11041211,12765,0,1746539016,12961.186155109994,128.1975220500026,53395.645685040006 2025-05-06,13:43:38.000,126,11041206,12925,0,1746539017,12961.172682489989,128.1975220500026,53395.645685040006 2025-05-06,13:43:39.000,126,11041249,12685,0,1746539018,12961.179418799999,128.1975220500026,53395.624723680005 2025-05-06,13:43:40.000,126,11041219,12845,0,1746539019,12961.199627729999,128.22571857000003,53395.63869792001 2025-05-06,13:43:41.000,126,11041209,12685,0,1746539020,12961.199627729999,128.23276769999939,53395.63869792001 2025-05-06,13:43:42.000,126,11041165,13245,0,1746539021,12961.233309279989,128.22571857000003,53395.65267216 2025-05-06,13:43:43.000,126,11041194,12605,0,1746539022,12961.226572969994,128.2609642200041,53395.673633520004 2025-05-06,13:43:44.000,126,11041208,12725,0,1746539023,12961.206364039994,128.2609642200041,53395.6317108 2025-05-06,13:43:45.000,126,11041203,13005,0,1746539024,12961.213100349989,128.21866944000067,53395.65965928 2025-05-06,13:43:46.000,126,11041210,12605,0,1746539025,12961.219836659999,128.27506248000282,53395.624723680005 2025-05-06,13:43:47.000,126,11041187,12845,0,1746539026,12961.192891419989,128.3103081299996,53395.61773656001 2025-05-06,13:43:48.000,126,11041182,12965,0,1746539027,12961.192891419989,128.3596520400024,53395.624723680005 2025-05-06,13:43:49.000,126,11041241,12965,0,1746539028,12961.213100349989,128.41604508000455,53395.624723680005 2025-05-06,13:43:50.000,126,11041215,12885,0,1746539029,12961.145737249994,128.45129073000135,53395.61074944 2025-05-06,13:43:51.000,126,11041219,12965,0,1746539030,12961.105319389993,128.52883116000157,53395.61773656001 2025-05-06,13:43:52.000,126,11041145,12805,0,1746539031,12961.098583079998,128.58522420000372,53395.63869792001 2025-05-06,13:43:53.000,126,11041205,12725,0,1746539032,12961.085110459993,128.7050594100001,53395.645685040006 2025-05-06,13:43:54.000,126,11041192,12965,0,1746539033,12961.058165219998,128.72620679999818,53395.645685040006 2025-05-06,13:43:55.000,126,11041192,12765,0,1746539034,12960.997538429998,128.81079635999777,53395.54786536001 2025-05-06,13:43:56.000,126,11041188,12805,0,1746539035,12960.950384260002,128.90948418000335,53395.58978808 2025-05-06,13:43:57.000,126,11041216,13005,0,1746539036,12960.930175330002,129.0504667799978,53395.59677520001 2025-05-06,13:43:58.000,126,11041230,12685,0,1746539037,12960.835866989997,129.08571243000188,53395.54786536001 2025-05-06,13:43:59.000,126,11041223,12685,0,1746539038,12960.802185439992,129.17735112000082,53395.56882672001 2025-05-06,13:44:00.000,126,11041162,13125,0,1746539039,12960.761767579992,129.21964590000425,53395.54786536001 2025-05-06,13:44:01.000,126,11041214,12485,0,1746539040,12960.721349719992,129.24079329000233,53395.60376232 2025-05-06,13:44:02.000,126,11041217,12925,0,1746539041,12960.714613409997,129.31833372000256,53395.54786536001 2025-05-06,13:44:03.000,126,11041185,13045,0,1746539042,12960.694404479997,129.33948111000063,53395.60376232 2025-05-06,13:44:04.000,126,11041183,12605,0,1746539043,12960.721349719992,129.36767762999807,53395.5618396 2025-05-06,13:44:05.000,126,11041173,12685,0,1746539044,12960.734822339997,129.3606284999987,53395.53389112 2025-05-06,13:44:06.000,126,11041192,12845,0,1746539045,12960.775240199997,129.41702154000086,53395.505942640004 2025-05-06,13:44:07.000,126,11041166,13285,0,1746539046,12960.788712820002,129.39587415000278,53395.49895552001 2025-05-06,13:44:08.000,126,11041204,12845,0,1746539047,12960.781976509992,129.4099724100015,53395.457032800005 2025-05-06,13:44:09.000,126,11041185,12765,0,1746539048,12960.815658059997,129.41702154000086,53395.505942640004 2025-05-06,13:44:10.000,126,11041213,12965,0,1746539049,12960.808921750002,129.40292328000214,53395.505942640004 2025-05-06,13:44:11.000,126,11041194,12765,0,1746539050,12960.842603299992,129.36767762999807,53395.47100704001 2025-05-06,13:44:12.000,126,11041190,12845,0,1746539051,12960.923439019993,129.38177589000406,53395.477994160006 2025-05-06,13:44:13.000,126,11041193,13205,0,1746539052,12960.909966400002,129.38177589000406,53395.47100704001 2025-05-06,13:44:14.000,126,11041224,12925,0,1746539053,12960.916702709997,129.34653024,53395.44305856 2025-05-06,13:44:15.000,126,11041151,12765,0,1746539054,12960.930175330002,129.34653024,53395.457032800005 2025-05-06,13:44:16.000,126,11041173,12645,0,1746539055,12960.930175330002,129.33243198000127,53395.41511008 2025-05-06,13:44:17.000,126,11041205,12685,0,1746539056,12960.943647949993,129.3112845900032,53395.3871616 2025-05-06,13:44:18.000,126,11041193,12805,0,1746539057,12960.923439019993,129.23374416000297,53395.37318736 2025-05-06,13:44:19.000,126,11041203,12765,0,1746539058,12960.876284849997,129.18440025000018,53395.359213120006 2025-05-06,13:44:20.000,126,11041145,12645,0,1746539059,12960.883021159992,129.12095807999867,53395.3871616 2025-05-06,13:44:21.000,126,11041141,13085,0,1746539060,12960.815658059997,129.0998106900006,53395.35222600001 2025-05-06,13:44:22.000,126,11041210,12845,0,1746539061,12960.815658059997,129.09276156000124,53395.36620024 2025-05-06,13:44:23.000,126,11041221,12725,0,1746539062,12960.761767579992,129.04341764999845,53395.338251760004 2025-05-06,13:44:24.000,126,11041208,12925,0,1746539063,12960.707877100001,129.0011228700023,53395.289341920005 2025-05-06,13:44:25.000,126,11041143,13005,0,1746539064,12960.680931859992,128.97292635000485,53395.26838056 2025-05-06,13:44:26.000,126,11041185,12725,0,1746539065,12960.579887209991,128.9517789599995,53395.26838056 2025-05-06,13:44:27.000,126,11041206,12685,0,1746539066,12960.579887209991,128.902435050004,53395.25440632 2025-05-06,13:44:28.000,126,11041199,12685,0,1746539067,12960.499051489991,128.88128765999863,53395.26139344001 2025-05-06,13:44:29.000,126,11041167,12965,0,1746539068,12960.431688389996,128.90948418000335,53395.2474192 2025-05-06,13:44:30.000,126,11041173,12885,0,1746539069,12960.36432529,128.93063157000142,53395.20549648 2025-05-06,13:44:31.000,126,11041173,12805,0,1746539070,12960.3036985,128.9799754800042,53395.19850936 2025-05-06,13:44:32.000,126,11041183,12725,0,1746539071,12960.20265385,129.00817200000165,53395.191522240006 2025-05-06,13:44:33.000,126,11041185,12925,0,1746539072,12960.11508181999,129.10685981999995,53395.20549648 2025-05-06,13:44:34.000,126,11041205,12805,0,1746539073,12960.027509789994,129.17735112000082,53395.191522240006 2025-05-06,13:44:35.000,126,11041186,12645,0,1746539074,12959.953410379989,129.28308806999848,53395.142612400006 2025-05-06,13:44:36.000,126,11041206,12645,0,1746539075,12959.865838349993,129.35357936999935,53395.142612400006 2025-05-06,13:44:37.000,126,11041169,12805,0,1746539076,12959.785002629993,129.4452180599983,53395.11466392001 2025-05-06,13:44:38.000,126,11041207,12605,0,1746539077,12959.670485360002,129.50161110000045,53395.15658664 2025-05-06,13:44:39.000,126,11041214,12725,0,1746539078,12959.562704399992,129.57915153000067,53395.08671544 2025-05-06,13:44:40.000,126,11041188,12725,0,1746539079,12959.475132369997,129.62849544000346,53395.10068968 2025-05-06,13:44:41.000,126,11041195,12885,0,1746539080,12959.421241889992,129.64259370000218,53395.1076768 2025-05-06,13:44:42.000,126,11041172,12725,0,1746539081,12959.333669859996,129.71308500000305,53395.072741200005 2025-05-06,13:44:43.000,126,11041164,12925,0,1746539082,12959.26630676,129.7201341300024,53395.01684424001 2025-05-06,13:44:44.000,126,11041216,12685,0,1746539083,12959.2258889,129.67079021999962,53395.01684424001 2025-05-06,13:44:45.000,126,11041200,12605,0,1746539084,12959.171998419995,129.73423239000113,53394.96094728 2025-05-06,13:44:46.000,126,11041196,12685,0,1746539085,12959.13831686999,129.68488847999834,53394.92601168001 2025-05-06,13:44:47.000,126,11041236,12765,0,1746539086,12959.12484425,129.6073480499981,53394.96793440001 2025-05-06,13:44:48.000,126,11041192,12925,0,1746539087,12959.10463532,129.63554457000282,53394.89107608 2025-05-06,13:44:49.000,126,11041167,12805,0,1746539088,12959.07769007999,129.5721024000013,53394.87011472 2025-05-06,13:44:50.000,126,11041238,12765,0,1746539089,12959.111371629995,129.5721024000013,53394.82120488 2025-05-06,13:44:51.000,126,11041231,12965,0,1746539090,12959.11810793999,129.52980761999788,53394.84216624 2025-05-06,13:44:52.000,126,11041200,12765,0,1746539091,12959.091162699995,129.51570935999916,53394.84216624 2025-05-06,13:44:53.000,126,11041198,13005,0,1746539092,12959.030535909995,129.48046371000237,53394.75133368 2025-05-06,13:44:54.000,126,11041179,13045,0,1746539093,12959.09789900999,129.46636545000365,53394.73037232001 2025-05-06,13:44:55.000,126,11041176,12805,0,1746539094,12959.05748114999,129.52275848999852,53394.75832080001 2025-05-06,13:44:56.000,126,11041176,12605,0,1746539095,12959.0237996,129.57915153000067,53394.737359440005 2025-05-06,13:44:57.000,126,11041187,12605,0,1746539096,12958.97664542999,129.57915153000067,53394.68146248001 2025-05-06,13:44:58.000,126,11041200,12925,0,1746539097,12959.00359067,129.5721024000013,53394.667488240004 2025-05-06,13:44:59.000,126,11041181,12685,0,1746539098,12958.99685435999,129.53685675000452,53394.66050112001 2025-05-06,13:45:00.000,126,11041165,12685,0,1746539099,12959.010326979995,129.52980761999788,53394.64652688 2025-05-06,13:45:01.000,126,11041199,12965,0,1746539100,12958.969909119995,129.55095501000324,53394.64652688 2025-05-06,13:45:02.000,126,11041236,12965,0,1746539101,12958.96317281,129.55095501000324,53394.667488240004 2025-05-06,13:45:03.000,126,11041177,13005,0,1746539102,12959.0237996,129.5721024000013,53394.60460416 2025-05-06,13:45:04.000,126,11041183,12685,0,1746539103,12959.09789900999,129.61439718000474,53394.56268144001 2025-05-06,13:45:05.000,126,11041194,13085,0,1746539104,12959.14505318,129.56505327000195,53394.57665568 2025-05-06,13:45:06.000,126,11041224,12845,0,1746539105,12959.18547104,129.57915153000067,53394.56268144001 2025-05-06,13:45:07.000,126,11041162,13125,0,1746539106,12959.293251999996,129.54390588000388,53394.51377160001 2025-05-06,13:45:08.000,126,11041185,12765,0,1746539107,12959.333669859996,129.56505327000195,53394.569668560005 2025-05-06,13:45:09.000,126,11041204,12885,0,1746539108,12959.481868679992,129.52275848999852,53394.56268144001 2025-05-06,13:45:10.000,126,11041225,13005,0,1746539109,12959.562704399992,129.51570935999916,53394.5487072 2025-05-06,13:45:11.000,126,11041255,12965,0,1746539110,12959.717639529998,129.51570935999916,53394.569668560005 2025-05-06,13:45:12.000,126,11041186,12765,0,1746539111,12959.838893109998,129.48751284000173,53394.53473296 2025-05-06,13:45:13.000,126,11041195,12725,0,1746539112,12959.953410379989,129.4593163200043,53394.61159128001 2025-05-06,13:45:14.000,126,11041173,12885,0,1746539113,12960.061191339999,129.43816892999894,53394.63255264001 2025-05-06,13:45:15.000,126,11041179,12885,0,1746539114,12960.168972299994,129.38177589000406,53394.618578400004 2025-05-06,13:45:16.000,126,11041205,13005,0,1746539115,12960.31717111999,129.36767762999807,53394.639539760006 2025-05-06,13:45:17.000,126,11041160,12965,0,1746539116,12960.391270529995,129.32538285000192,53394.75832080001 2025-05-06,13:45:18.000,126,11041221,12965,0,1746539117,12960.5057878,129.28308806999848,53394.75133368 2025-05-06,13:45:19.000,126,11041209,12965,0,1746539118,12960.579887209991,129.2619406800004,53394.7932564 2025-05-06,13:45:20.000,126,11041242,12805,0,1746539119,12960.680931859992,129.23374416000297,53394.84216624 2025-05-06,13:45:21.000,126,11041188,13165,0,1746539120,12960.768503890002,129.17735112000082,53394.93998592 2025-05-06,13:45:22.000,126,11041206,12685,0,1746539121,12960.869548540002,129.14210547000403,53394.91203744 2025-05-06,13:45:23.000,126,11041203,12685,0,1746539122,12960.896493779997,129.0998106900006,53394.96793440001 2025-05-06,13:45:24.000,126,11041207,12845,0,1746539123,12960.963856879993,129.04341764999845,53395.04479272001 2025-05-06,13:45:25.000,126,11041228,12805,0,1746539124,12960.963856879993,128.97292635000485,53395.08671544 2025-05-06,13:45:26.000,126,11041199,12965,0,1746539125,12961.004274739993,128.9165333100027,53395.05876696 2025-05-06,13:45:27.000,126,11041198,12605,0,1746539126,12961.024483669993,128.8178454900044,53395.121651040005 2025-05-06,13:45:28.000,126,11041215,12965,0,1746539127,12960.984065809993,128.72620679999818,53395.18453512001 2025-05-06,13:45:29.000,126,11041216,12765,0,1746539128,12960.990802120003,128.68391202000203,53395.21248360001 2025-05-06,13:45:30.000,126,11041174,12965,0,1746539129,12960.970593190003,128.59227333000308,53395.289341920005 2025-05-06,13:45:31.000,126,11041197,12805,0,1746539130,12960.950384260002,128.5217820300022,53395.33126464001 2025-05-06,13:45:32.000,126,11041243,12965,0,1746539131,12960.849339610002,128.43719247000263,53395.338251760004 2025-05-06,13:45:33.000,126,11041195,13045,0,1746539132,12960.795449129997,128.38784855999984,53395.4220972 2025-05-06,13:45:34.000,126,11041206,13085,0,1746539133,12960.728086030002,128.3103081299996,53395.42908432001 2025-05-06,13:45:35.000,126,11041189,12765,0,1746539134,12960.660722929992,128.23276769999939,53395.53389112 2025-05-06,13:45:36.000,126,11041189,12765,0,1746539135,12960.559678279991,128.1975220500026,53395.53389112 2025-05-06,13:45:37.000,126,11041199,12925,0,1746539136,12960.431688389996,128.1975220500026,53395.58280096 2025-05-06,13:45:38.000,126,11041222,12845,0,1746539137,12960.330643739995,128.19047292000323,53395.6317108 2025-05-06,13:45:39.000,126,11041206,12805,0,1746539138,12960.229599089995,128.1763746600045,53395.624723680005 2025-05-06,13:45:40.000,126,11041190,12765,0,1746539139,12960.07466395999,128.19047292000323,53395.68760776001 2025-05-06,13:45:41.000,126,11041206,12925,0,1746539140,12959.912992519989,128.22571857000003,53395.73651760001 2025-05-06,13:45:42.000,126,11041215,13045,0,1746539141,12959.778266319998,128.3103081299996,53395.68062064 2025-05-06,13:45:43.000,126,11041241,12965,0,1746539142,12959.603122259992,128.37375030000112,53395.701582 2025-05-06,13:45:44.000,126,11041216,12765,0,1746539143,12959.502077609992,128.45129073000135,53395.68760776001 2025-05-06,13:45:45.000,126,11041192,12605,0,1746539144,12959.32693355,128.50063464000414,53395.743504720005 2025-05-06,13:45:46.000,126,11041248,12845,0,1746539145,12959.13831686999,128.5429294200003,53395.694594880006 2025-05-06,13:45:47.000,126,11041225,12725,0,1746539146,12958.990118049995,128.6698137600033,53395.73651760001 2025-05-06,13:45:48.000,126,11041247,13125,0,1746539147,12958.841919229999,128.7050594100001,53395.70856912 2025-05-06,13:45:49.000,126,11041246,13125,0,1746539148,12958.686984099993,128.74030506000418,53395.68062064 2025-05-06,13:45:50.000,126,11041210,12605,0,1746539149,12958.525312659993,128.8178454900044,53395.61074944 2025-05-06,13:45:51.000,126,11041203,13125,0,1746539150,12958.404059079992,128.88128765999863,53395.60376232 2025-05-06,13:45:52.000,126,11041245,12765,0,1746539151,12958.249123950001,128.93768070000078,53395.575813840005 2025-05-06,13:45:53.000,126,11041245,12885,0,1746539152,12958.161551919991,129.02227026000037,53395.49895552001 2025-05-06,13:45:54.000,126,11041219,12685,0,1746539153,12958.02008940999,129.08571243000188,53395.4919684 2025-05-06,13:45:55.000,126,11041228,12845,0,1746539154,12957.92578107,129.09276156000124,53395.47100704001 2025-05-06,13:45:56.000,126,11041219,12965,0,1746539155,12957.871890589995,129.20554763999826,53395.42908432001 2025-05-06,13:45:57.000,126,11041264,12765,0,1746539156,12957.791054869995,129.24079329000233,53395.44305856 2025-05-06,13:45:58.000,126,11041271,12885,0,1746539157,12957.73716438999,129.31833372000256,53395.41511008 2025-05-06,13:45:59.000,126,11041229,12645,0,1746539158,12957.65632866999,129.34653024,53395.28235480001 2025-05-06,13:46:00.000,126,11041205,12605,0,1746539159,12957.602438189999,129.43111979999958,53395.240432080005 2025-05-06,13:46:01.000,126,11041268,12765,0,1746539160,12957.595701879989,129.51570935999916,53395.16357376001 2025-05-06,13:46:02.000,126,11041221,12765,0,1746539161,12957.609174499994,129.60029891999875,53395.12863816 2025-05-06,13:46:03.000,126,11041185,12925,0,1746539162,12957.65632866999,129.69898674000433,53395.142612400006 2025-05-06,13:46:04.000,126,11041193,12605,0,1746539163,12957.663064979999,129.7553797799992,53395.04479272001 2025-05-06,13:46:05.000,126,11041206,12645,0,1746539164,12957.690010219994,129.804723690002,53395.023831360006 2025-05-06,13:46:06.000,126,11041209,12965,0,1746539165,12957.770845939995,129.89636238000094,53395.023831360006 2025-05-06,13:46:07.000,126,11041213,12845,0,1746539166,12957.79779117999,130.0161975900046,53394.953960160004 2025-05-06,13:46:08.000,126,11041200,12605,0,1746539167,12957.85841796999,130.12898367000162,53394.9329988 2025-05-06,13:46:09.000,126,11041222,12765,0,1746539168,12957.89883582999,130.2770154000027,53394.89806320001 2025-05-06,13:46:10.000,126,11041237,12925,0,1746539169,12957.98640786,130.43914539000252,53394.87011472 2025-05-06,13:46:11.000,126,11041268,12965,0,1746539170,12958.060507269991,130.5730788600049,53394.8631276 2025-05-06,13:46:12.000,126,11041225,13125,0,1746539171,12958.154815609996,130.7352088500047,53394.8631276 2025-05-06,13:46:13.000,126,11041230,12645,0,1746539172,12958.249123950001,130.86209319000045,53394.8631276 2025-05-06,13:46:14.000,126,11041219,12925,0,1746539173,12958.296278119997,130.97487927000475,53394.82819200001 2025-05-06,13:46:15.000,126,11041208,12645,0,1746539174,12958.417531699997,131.0524196999977,53394.84915336001 2025-05-06,13:46:16.000,126,11041238,13165,0,1746539175,12958.538785279998,131.17225491000136,53394.77229504 2025-05-06,13:46:17.000,126,11041245,12965,0,1746539176,12958.660038859998,131.22159882000415,53394.84216624 2025-05-06,13:46:18.000,126,11041208,12725,0,1746539177,12958.848655539994,131.27799185999902,53394.807230640006 2025-05-06,13:46:19.000,126,11041218,12725,0,1746539178,12959.01706328999,131.2638936000003,53394.856140480006 2025-05-06,13:46:20.000,126,11041252,12845,0,1746539179,12959.16526211,131.3484831599999,53394.835179120004 2025-05-06,13:46:21.000,126,11041225,12605,0,1746539180,12959.340406169991,131.34143403000053,53394.84915336001 2025-05-06,13:46:22.000,126,11041244,12685,0,1746539181,12959.569440710002,131.40487620000204,53394.84915336001 2025-05-06,13:46:23.000,126,11041222,12445,0,1746539182,12959.791738939988,131.3766796800046,53394.93998592 2025-05-06,13:46:24.000,126,11041178,12885,0,1746539183,12960.047718719994,131.41897446000075,53394.905050320005 2025-05-06,13:46:25.000,126,11041202,12845,0,1746539184,12960.29696218999,131.4471709799982,53395.0378056 2025-05-06,13:46:26.000,126,11041197,12845,0,1746539185,12960.539469349991,131.45422011000483,53395.002870000004 2025-05-06,13:46:27.000,126,11041240,13045,0,1746539186,12960.768503890002,131.50356402000034,53395.12863816 2025-05-06,13:46:28.000,126,11041237,12845,0,1746539187,12961.051428909988,131.50356402000034,53395.177548 2025-05-06,13:46:29.000,126,11041206,12845,0,1746539188,12961.307408689994,131.48946576000162,53395.170560880004 2025-05-06,13:46:30.000,126,11041205,12765,0,1746539189,12961.5835974,131.48241663000226,53395.240432080005 2025-05-06,13:46:31.000,126,11041228,12725,0,1746539190,12961.900203969992,131.4753675000029,53395.29632904 2025-05-06,13:46:32.000,126,11041195,13045,0,1746539191,12962.115765889997,131.45422011000483,53395.310303280006 2025-05-06,13:46:33.000,126,11041229,12685,0,1746539192,12962.270701019988,131.39077794000332,53395.48498128 2025-05-06,13:46:34.000,126,11041162,12805,0,1746539193,12962.486262939994,131.4119253300014,53395.505942640004 2025-05-06,13:46:35.000,126,11041232,12885,0,1746539194,12962.647934379995,131.39077794000332,53395.6317108 2025-05-06,13:46:36.000,126,11041255,12765,0,1746539195,12962.769187959995,131.4260235900001,53395.63869792001 2025-05-06,13:46:37.000,126,11041247,13045,0,1746539196,12962.88370523,131.38372881000396,53395.72953048 2025-05-06,13:46:38.000,126,11041196,12925,0,1746539197,12962.98474988,131.35553228999925,53395.792414560005 2025-05-06,13:46:39.000,126,11041214,12965,0,1746539198,12963.106003460001,131.28504098999838,53395.960105440005 2025-05-06,13:46:40.000,126,11041238,12805,0,1746539199,12963.207048110002,131.25684447000094,53396.03696376 2025-05-06,13:46:41.000,126,11041209,13005,0,1746539200,12963.301356449992,131.22159882000415,53396.029976640006 2025-05-06,13:46:42.000,126,11041226,13005,0,1746539201,12963.368719550002,131.0665179600037,53396.0858736 2025-05-06,13:46:43.000,126,11041208,13005,0,1746539202,12963.402401099993,130.9537318799994,53396.18369328 2025-05-06,13:46:44.000,126,11041160,12525,0,1746539203,12963.483236819993,130.87619144999917,53396.30247432 2025-05-06,13:46:45.000,126,11041206,12605,0,1746539204,12963.523654679993,130.74930711000343,53396.35837128001 2025-05-06,13:46:46.000,126,11041200,12645,0,1746539205,12963.516918369998,130.6435701599985,53396.414268240005 2025-05-06,13:46:47.000,126,11041216,12485,0,1746539206,12963.550599919989,130.50258756000403,53396.47715232001 2025-05-06,13:46:48.000,126,11041212,13005,0,1746539207,12963.584281469994,130.45324365000124,53396.5400364 2025-05-06,13:46:49.000,126,11041188,12725,0,1746539208,12963.564072539994,130.3968506099991,53396.68676592 2025-05-06,13:46:50.000,126,11041221,12645,0,1746539209,12963.537127299998,130.33340844000486,53396.64484320001 2025-05-06,13:46:51.000,126,11041237,12765,0,1746539210,12963.516918369998,130.2981627900008,53396.76362424 2025-05-06,13:46:52.000,126,11041213,12965,0,1746539211,12963.402401099993,130.30521192000015,53396.77061136001 2025-05-06,13:46:53.000,126,11041195,12845,0,1746539212,12963.254202279997,130.29111366000143,53396.88939240001 2025-05-06,13:46:54.000,126,11041175,12885,0,1746539213,12963.106003460001,130.3122610499995,53396.87541816 2025-05-06,13:46:55.000,126,11041181,12885,0,1746539214,12962.917386779991,130.30521192000015,53396.93131512 2025-05-06,13:46:56.000,126,11041177,12605,0,1746539215,12962.688352239995,130.33340844000486,53396.98721208001 2025-05-06,13:46:57.000,126,11041242,12805,0,1746539216,12962.338064119998,130.3968506099991,53397.04310904 2025-05-06,13:46:58.000,126,11041212,12605,0,1746539217,12962.055139099997,130.48848929999804,53397.0640704 2025-05-06,13:46:59.000,126,11041200,12765,0,1746539218,12961.74526884,130.50258756000403,53397.07804464001 2025-05-06,13:47:00.000,126,11041187,12765,0,1746539219,12961.54317954,130.47439103999932,53397.085031760005 2025-05-06,13:47:01.000,126,11041184,13005,0,1746539220,12961.327617619994,130.47439103999932,53397.015160560004 2025-05-06,13:47:02.000,126,11041192,13005,0,1746539221,12961.145737249994,130.43209626000316,53397.00817344001 2025-05-06,13:47:03.000,126,11041179,12805,0,1746539222,12960.916702709997,130.41799800000445,53396.966250720005 2025-05-06,13:47:04.000,126,11041197,12765,0,1746539223,12960.768503890002,130.41799800000445,53396.95227648 2025-05-06,13:47:05.000,126,11041222,12765,0,1746539224,12960.647250310001,130.36865409000166,53396.95227648 2025-05-06,13:47:06.000,126,11041216,12925,0,1746539225,12960.492315179996,130.34750670000358,53396.90336664 2025-05-06,13:47:07.000,126,11041182,12765,0,1746539226,12960.350852669995,130.33340844000486,53396.82650832 2025-05-06,13:47:08.000,126,11041162,12725,0,1746539227,12960.26328064,130.3616049600023,53396.81952120001 2025-05-06,13:47:09.000,126,11041157,12885,0,1746539228,12960.12181813,130.4109488699978,53396.77061136001 2025-05-06,13:47:10.000,126,11041271,12605,0,1746539229,12960.007300859994,130.44619452000188,53396.77061136001 2025-05-06,13:47:11.000,126,11041189,12805,0,1746539230,12959.865838349993,130.5237349500021,53396.70772728 2025-05-06,13:47:12.000,126,11041156,12805,0,1746539231,12959.764793699993,130.60127538000233,53396.67279168001 2025-05-06,13:47:13.000,126,11041207,12925,0,1746539232,12959.582913329992,130.65061928999785,53396.581959120005 2025-05-06,13:47:14.000,126,11041185,12805,0,1746539233,12959.394296649996,130.74930711000343,53396.56099776 2025-05-06,13:47:15.000,126,11041230,12645,0,1746539234,12959.20567997,130.84094580000237,53396.533049280006 2025-05-06,13:47:16.000,126,11041234,12685,0,1746539235,12958.990118049995,130.90438797000388,53396.44221672 2025-05-06,13:47:17.000,126,11041168,12805,0,1746539236,12958.841919229999,130.93963362000068,53396.39330688 2025-05-06,13:47:18.000,126,11041204,12605,0,1746539237,12958.619620999998,130.97487927000475,53396.28151296 2025-05-06,13:47:19.000,126,11041202,13125,0,1746539238,12958.431004320002,130.99602666000283,53396.2605516 2025-05-06,13:47:20.000,126,11041194,12925,0,1746539239,12958.276069189997,131.01012492000154,53396.14177056001 2025-05-06,13:47:21.000,126,11041215,12885,0,1746539240,12958.114397749996,131.0524196999977,53396.09286072 2025-05-06,13:47:22.000,126,11041187,12605,0,1746539241,12958.033562029996,131.07356709000305,53396.04395088 2025-05-06,13:47:23.000,126,11041216,12765,0,1746539242,12957.95946261999,131.08766535000177,53395.98106680001 2025-05-06,13:47:24.000,126,11041191,12885,0,1746539243,12957.871890589995,131.07356709000305,53395.85529864001 2025-05-06,13:47:25.000,126,11041177,12845,0,1746539244,12957.82473642,131.07356709000305,53395.80638880001 2025-05-06,13:47:26.000,126,11041184,12765,0,1746539245,12957.750637009995,131.03127230999962,53395.7714532 2025-05-06,13:47:27.000,126,11041194,12645,0,1746539246,12957.7439007,131.07356709000305,53395.65267216 2025-05-06,13:47:28.000,126,11041180,12605,0,1746539247,12957.690010219994,131.04537056999834,53395.58978808 2025-05-06,13:47:29.000,126,11041165,12965,0,1746539248,12957.669801289994,131.0665179600037,53395.54087824 2025-05-06,13:47:30.000,126,11041213,12805,0,1746539249,12957.622647119999,131.08766535000177,53395.457032800005 2025-05-06,13:47:31.000,126,11041168,12685,0,1746539250,12957.595701879989,131.09471448000113,53395.44305856 2025-05-06,13:47:32.000,126,11041164,12765,0,1746539251,12957.609174499994,131.1158618699992,53395.38017448001 2025-05-06,13:47:33.000,126,11041202,12805,0,1746539252,12957.562020329999,131.14405839000392,53395.36620024 2025-05-06,13:47:34.000,126,11041169,12965,0,1746539253,12957.562020329999,131.17225491000136,53395.26838056 2025-05-06,13:47:35.000,126,11041170,12965,0,1746539254,12957.568756639994,131.18635317000007,53395.15658664 2025-05-06,13:47:36.000,126,11041187,12685,0,1746539255,12957.562020329999,131.25684447000094,53395.15658664 2025-05-06,13:47:37.000,126,11041147,12965,0,1746539256,12957.562020329999,131.3273357700018,53395.09370256001 2025-05-06,13:47:38.000,126,11041119,12605,0,1746539257,12957.609174499994,131.32028664000245,53395.10068968 2025-05-06,13:47:39.000,126,11041148,12685,0,1746539258,12957.669801289994,131.3766796800046,53395.0378056 2025-05-06,13:47:40.000,126,11041243,12765,0,1746539259,12957.730428079994,131.39782707000268,53394.98190864 2025-05-06,13:47:41.000,126,11041178,12805,0,1746539260,12957.86515428,131.45422011000483,53394.98190864 2025-05-06,13:47:42.000,126,11041134,12725,0,1746539261,12957.932517379995,131.5106131499997,53394.96094728 2025-05-06,13:47:43.000,126,11041184,13485,0,1746539262,12958.04029833999,131.55290793000313,53394.92601168001 2025-05-06,13:47:44.000,126,11041162,12765,0,1746539263,12958.10766144,131.60225183999864,53394.84216624 2025-05-06,13:47:45.000,126,11041174,12725,0,1746539264,12958.201969779991,131.58110445000057,53394.89806320001 2025-05-06,13:47:46.000,126,11041192,12805,0,1746539265,12958.303014429992,131.61635010000464,53394.92601168001 2025-05-06,13:47:47.000,126,11041214,12805,0,1746539266,12958.363641219992,131.6586448800008,53394.9329988 2025-05-06,13:47:48.000,126,11041132,12965,0,1746539267,12958.471422180002,131.71503792000294,53394.905050320005 2025-05-06,13:47:49.000,126,11041113,12885,0,1746539268,12958.552257900003,131.77143095999782,53394.93998592 2025-05-06,13:47:50.000,126,11041142,12845,0,1746539269,12958.646566239993,131.74323444000038,53394.94697304001 2025-05-06,13:47:51.000,126,11041167,13005,0,1746539270,12958.660038859998,131.79962748000253,53394.94697304001 2025-05-06,13:47:52.000,126,11041147,12965,0,1746539271,12958.747610889994,131.81372574000125,53395.00985712 2025-05-06,13:47:53.000,126,11041137,12845,0,1746539272,12958.754347199989,131.79257835000317,53395.05177984 2025-05-06,13:47:54.000,126,11041130,12765,0,1746539273,12958.821710299999,131.82782399999996,53395.0378056 2025-05-06,13:47:55.000,126,11041184,12925,0,1746539274,12958.83518291999,131.8207748700006,53395.07972832 2025-05-06,13:47:56.000,126,11041191,12765,0,1746539275,12958.89580970999,131.84192225999868,53395.0378056 2025-05-06,13:47:57.000,126,11041167,13085,0,1746539276,12958.94296388,131.86306965000404,53395.11466392001 2025-05-06,13:47:58.000,126,11041153,12885,0,1746539277,12958.98338174,131.87716791000275,53395.177548 2025-05-06,13:47:59.000,126,11041152,12645,0,1746539278,12959.06421746,131.92651181999827,53395.16357376001 2025-05-06,13:48:00.000,126,11041153,12925,0,1746539279,12959.09789900999,131.98995398999978,53395.177548 2025-05-06,13:48:01.000,126,11041169,12765,0,1746539280,12959.11810793999,132.01110137999785,53395.20549648 2025-05-06,13:48:02.000,126,11041153,12685,0,1746539281,12959.131580559995,132.06044529000064,53395.240432080005 2025-05-06,13:48:03.000,126,11041195,12805,0,1746539282,12959.14505318,132.08864180999808,53395.27536768 2025-05-06,13:48:04.000,126,11041169,12925,0,1746539283,12959.16526211,132.1520839799996,53395.27536768 2025-05-06,13:48:05.000,126,11041215,12965,0,1746539284,12959.171998419995,132.2155261500011,53395.3172904 2025-05-06,13:48:06.000,126,11041152,12765,0,1746539285,12959.07769007999,132.24372266999853,53395.30331616001 2025-05-06,13:48:07.000,126,11041150,12885,0,1746539286,12959.01706328999,132.30011571000068,53395.3871616 2025-05-06,13:48:08.000,126,11041157,12445,0,1746539287,12958.94296388,132.35650875000283,53395.408122960005 2025-05-06,13:48:09.000,126,11041183,12485,0,1746539288,12958.889073399994,132.39175439999963,53395.42908432001 2025-05-06,13:48:10.000,126,11041164,12885,0,1746539289,12958.862128159999,132.4129017899977,53395.41511008 2025-05-06,13:48:11.000,126,11041157,12925,0,1746539290,12958.868864469994,132.4270000500037,53395.359213120006 2025-05-06,13:48:12.000,126,11041173,12805,0,1746539291,12958.868864469994,132.39175439999963,53395.40113584001 2025-05-06,13:48:13.000,126,11041157,12725,0,1746539292,12958.889073399994,132.4129017899977,53395.4220972 2025-05-06,13:48:14.000,126,11041140,12685,0,1746539293,12958.929491259994,132.34945962000347,53395.43607144 2025-05-06,13:48:15.000,126,11041182,12605,0,1746539294,12958.99685435999,132.30011571000068,53395.47100704001 2025-05-06,13:48:16.000,126,11041221,12765,0,1746539295,12959.070953769995,132.24372266999853,53395.49895552001 2025-05-06,13:48:17.000,126,11041241,12685,0,1746539296,12959.19894365999,132.20847702000174,53395.505942640004 2025-05-06,13:48:18.000,126,11041176,12645,0,1746539297,12959.30672462,132.1802805000043,53395.54087824 2025-05-06,13:48:19.000,126,11041144,12565,0,1746539298,12959.340406169991,132.1520839799996,53395.51991688001 2025-05-06,13:48:20.000,126,11041218,12965,0,1746539299,12959.488604990001,132.1520839799996,53395.59677520001 2025-05-06,13:48:21.000,126,11041134,12765,0,1746539300,12959.555968089997,132.15913310999895,53395.58978808 2025-05-06,13:48:22.000,126,11041225,13045,0,1746539301,12959.636803809997,132.1802805000043,53395.56882672001 2025-05-06,13:48:23.000,126,11041266,12605,0,1746539302,12959.663749049992,132.1802805000043,53395.68062064 2025-05-06,13:48:24.000,126,11041196,12805,0,1746539303,12959.690694290002,132.20142789000238,53395.68760776001 2025-05-06,13:48:25.000,126,11041147,13045,0,1746539304,12959.710903220002,132.24372266999853,53395.694594880006 2025-05-06,13:48:26.000,126,11041177,12605,0,1746539305,12959.710903220002,132.27191919000325,53395.743504720005 2025-05-06,13:48:27.000,126,11041224,12765,0,1746539306,12959.697430599997,132.3424104900041,53395.743504720005 2025-05-06,13:48:28.000,126,11041194,12645,0,1746539307,12959.663749049992,132.3635578800022,53395.77844032 2025-05-06,13:48:29.000,126,11041188,12445,0,1746539308,12959.596385949997,132.37060701000155,53395.81337592001 2025-05-06,13:48:30.000,126,11041195,13205,0,1746539309,12959.549231780002,132.4129017899977,53395.82036304 2025-05-06,13:48:31.000,126,11041162,12845,0,1746539310,12959.502077609992,132.41995092000434,53395.84831152 2025-05-06,13:48:32.000,126,11041188,12645,0,1746539311,12959.427978200001,132.45519657000114,53395.84831152 2025-05-06,13:48:33.000,126,11041236,12805,0,1746539312,12959.394296649996,132.4622457000005,53395.862285760006 2025-05-06,13:48:34.000,126,11041181,12725,0,1746539313,12959.347142480001,132.51158961000328,53395.911195600005 2025-05-06,13:48:35.000,126,11041187,12365,0,1746539314,12959.313460929996,132.525687870002,53395.91818272 2025-05-06,13:48:36.000,126,11041203,12605,0,1746539315,12959.293251999996,132.55388438999944,53395.90420848001 2025-05-06,13:48:37.000,126,11041209,12605,0,1746539316,12959.2258889,132.61732656000095,53395.862285760006 2025-05-06,13:48:38.000,126,11041160,12925,0,1746539317,12959.19894365999,132.63142481999967,53395.911195600005 2025-05-06,13:48:39.000,126,11041153,13005,0,1746539318,12959.17873472999,132.63847394999902,53395.88324712001 2025-05-06,13:48:40.000,126,11041176,12765,0,1746539319,12959.17873472999,132.68076873000246,53395.95311832001 2025-05-06,13:48:41.000,126,11041181,12765,0,1746539320,12959.171998419995,132.76535829000204,53395.89722136 2025-05-06,13:48:42.000,126,11041155,12645,0,1746539321,12959.14505318,132.8217513300042,53395.91818272 2025-05-06,13:48:43.000,126,11041191,12805,0,1746539322,12959.13831686999,132.80060393999884,53395.89722136 2025-05-06,13:48:44.000,126,11041224,12965,0,1746539323,12959.151789489995,132.86404611000034,53395.87626 2025-05-06,13:48:45.000,126,11041171,12925,0,1746539324,12959.15852579999,132.88519349999842,53395.82036304 2025-05-06,13:48:46.000,126,11041181,12725,0,1746539325,12959.21915258999,132.91339002000313,53395.89023424 2025-05-06,13:48:47.000,126,11041148,12845,0,1746539326,12959.2258889,132.9345374100012,53395.841324400004 2025-05-06,13:48:48.000,126,11041201,12845,0,1746539327,12959.26630676,132.94158654000057,53395.82735016 2025-05-06,13:48:49.000,126,11041189,12925,0,1746539328,12959.320197239991,132.99797958000272,53395.79940168 2025-05-06,13:48:50.000,126,11041190,12725,0,1746539329,12959.407769270001,133.02617610000016,53395.83433728001 2025-05-06,13:48:51.000,126,11041171,12765,0,1746539330,12959.488604990001,133.05437262000487,53395.792414560005 2025-05-06,13:48:52.000,126,11041141,12845,0,1746539331,12959.576177019997,133.06142175000423,53395.77844032 2025-05-06,13:48:53.000,126,11041196,13045,0,1746539332,12959.677221669997,133.1178147899991,53395.77844032 2025-05-06,13:48:54.000,126,11041161,12925,0,1746539333,12959.811947869988,133.13896218000446,53395.76446608001 2025-05-06,13:48:55.000,126,11041190,12765,0,1746539334,12959.865838349993,133.15306044000317,53395.75747896 2025-05-06,13:48:56.000,126,11041198,12525,0,1746539335,12959.993828239989,133.1812569600006,53395.701582 2025-05-06,13:48:57.000,126,11041180,12845,0,1746539336,12960.108345509994,133.2024043499987,53395.743504720005 2025-05-06,13:48:58.000,126,11041187,12885,0,1746539337,12960.19591753999,133.2306008700034,53395.72254336 2025-05-06,13:48:59.000,126,11041184,12685,0,1746539338,12960.3036985,133.25174826000148,53395.72254336 2025-05-06,13:49:00.000,126,11041173,13125,0,1746539339,12960.411479459995,133.3292886900017,53395.78542744001 2025-05-06,13:49:01.000,126,11041222,12725,0,1746539340,12960.52599673,133.35748520999914,53395.73651760001 2025-05-06,13:49:02.000,126,11041203,12765,0,1746539341,12960.532733039996,133.40682912000193,53395.71555624001 2025-05-06,13:49:03.000,126,11041187,13005,0,1746539342,12960.606832450001,133.42092738000065,53395.73651760001 2025-05-06,13:49:04.000,126,11041181,12885,0,1746539343,12960.674195549997,133.44207476999873,53395.694594880006 2025-05-06,13:49:05.000,126,11041189,12925,0,1746539344,12960.701140789992,133.4773204200028,53395.72254336 2025-05-06,13:49:06.000,126,11041157,12965,0,1746539345,12960.728086030002,133.48436955000216,53395.73651760001 2025-05-06,13:49:07.000,126,11041211,12885,0,1746539346,12960.755031269997,133.4773204200028,53395.701582 2025-05-06,13:49:08.000,126,11041196,12965,0,1746539347,12960.808921750002,133.50551694000023,53395.68760776001 2025-05-06,13:49:09.000,126,11041187,13005,0,1746539348,12960.876284849997,133.49846781000088,53395.65267216 2025-05-06,13:49:10.000,126,11041178,12725,0,1746539349,12960.896493779997,133.46322216000408,53395.68760776001 2025-05-06,13:49:11.000,126,11041197,12765,0,1746539350,12960.903230089993,133.43502563999937,53395.66664640001 2025-05-06,13:49:12.000,126,11041201,12885,0,1746539351,12960.950384260002,133.42797651,53395.624723680005 2025-05-06,13:49:13.000,126,11041207,12885,0,1746539352,12960.970593190003,133.39977999000257,53395.6317108 2025-05-06,13:49:14.000,126,11041168,12525,0,1746539353,12960.963856879993,133.35748520999914,53395.61773656001 2025-05-06,13:49:15.000,126,11041154,12685,0,1746539354,12960.984065809993,133.35043607999978,53395.6317108 2025-05-06,13:49:16.000,126,11041217,12805,0,1746539355,12961.017747359998,133.34338695000042,53395.56882672001 2025-05-06,13:49:17.000,126,11041236,13005,0,1746539356,12961.044692599993,133.30814130000363,53395.54087824 2025-05-06,13:49:18.000,126,11041199,12885,0,1746539357,12961.064901529993,133.2658465200002,53395.54087824 2025-05-06,13:49:19.000,126,11041158,12805,0,1746539358,12961.098583079998,133.21650261000468,53395.53389112 2025-05-06,13:49:20.000,126,11041186,12765,0,1746539359,12961.085110459993,133.17420783000125,53395.477994160006 2025-05-06,13:49:21.000,126,11041205,12965,0,1746539360,12961.091846769988,133.1178147899991,53395.4919684 2025-05-06,13:49:22.000,126,11041202,12885,0,1746539361,12961.098583079998,133.0684708800036,53395.505942640004 2025-05-06,13:49:23.000,126,11041170,12965,0,1746539362,12961.125528319993,133.0191269700008,53395.55485248 2025-05-06,13:49:24.000,126,11041230,12525,0,1746539363,12961.139000939998,132.92748828000185,53395.47100704001 2025-05-06,13:49:25.000,126,11041207,12845,0,1746539364,12961.098583079998,132.82880046000355,53395.457032800005 2025-05-06,13:49:26.000,126,11041212,12925,0,1746539365,12961.078374149998,132.7230635099986,53395.457032800005 2025-05-06,13:49:27.000,126,11041175,12805,0,1746539366,12961.098583079998,132.56798264999816,53395.51292976 2025-05-06,13:49:28.000,126,11041231,12645,0,1746539367,12961.105319389993,132.44814744000178,53395.4220972 2025-05-06,13:49:29.000,126,11041181,12925,0,1746539368,12961.091846769988,132.32126309999876,53395.39414872 2025-05-06,13:49:30.000,126,11041175,12845,0,1746539369,12961.058165219998,132.17323136999767,53395.3871616 2025-05-06,13:49:31.000,126,11041233,12725,0,1746539370,12961.051428909988,132.05339616000128,53395.41511008 2025-05-06,13:49:32.000,126,11041224,12685,0,1746539371,12961.058165219998,131.92651181999827,53395.35222600001 2025-05-06,13:49:33.000,126,11041213,12605,0,1746539372,12961.017747359998,131.83487312999932,53395.37318736 2025-05-06,13:49:34.000,126,11041190,12845,0,1746539373,12960.977329499998,131.71503792000294,53395.36620024 2025-05-06,13:49:35.000,126,11041206,12965,0,1746539374,12960.916702709997,131.65159575000143,53395.34523888 2025-05-06,13:49:36.000,126,11041194,12885,0,1746539375,12960.815658059997,131.609300969998,53395.29632904 2025-05-06,13:49:37.000,126,11041158,12725,0,1746539376,12960.741558649992,131.5599570600025,53395.338251760004 2025-05-06,13:49:38.000,126,11041165,13165,0,1746539377,12960.613568759996,131.52471140999842,53395.27536768 2025-05-06,13:49:39.000,126,11041192,12885,0,1746539378,12960.472106249996,131.53176053999778,53395.29632904 2025-05-06,13:49:40.000,126,11041221,12805,0,1746539379,12960.3036985,131.51766227999906,53395.25440632 2025-05-06,13:49:41.000,126,11041180,12685,0,1746539380,12960.14202706,131.55290793000313,53395.191522240006 2025-05-06,13:49:42.000,126,11041212,12725,0,1746539381,12959.933201449989,131.59520270999928,53395.12863816 2025-05-06,13:49:43.000,126,11041221,12965,0,1746539382,12959.771530010003,131.60225183999864,53395.13562528001 2025-05-06,13:49:44.000,126,11041196,12765,0,1746539383,12959.576177019997,131.65159575000143,53395.07972832 2025-05-06,13:49:45.000,126,11041167,13365,0,1746539384,12959.360615099991,131.6727431399995,53395.0378056 2025-05-06,13:49:46.000,126,11041201,12805,0,1746539385,12959.192207349995,131.74323444000038,53395.04479272001 2025-05-06,13:49:47.000,126,11041193,12885,0,1746539386,12958.969909119995,131.8066766100019,53395.002870000004 2025-05-06,13:49:48.000,126,11041198,12645,0,1746539387,12958.788028749994,131.86306965000404,53394.96793440001 2025-05-06,13:49:49.000,126,11041160,12845,0,1746539388,12958.585939449993,131.89126617000147,53394.89806320001 2025-05-06,13:49:50.000,126,11041179,12725,0,1746539389,12958.404059079992,131.92651181999827,53394.77928216001 2025-05-06,13:49:51.000,126,11041214,12645,0,1746539390,12958.188497160001,131.94765921000362,53394.70242384 2025-05-06,13:49:52.000,126,11041236,12805,0,1746539391,12958.00661679,131.97585573000106,53394.70242384 2025-05-06,13:49:53.000,126,11041165,12685,0,1746539392,12957.80452749,131.98995398999978,53394.56268144001 2025-05-06,13:49:54.000,126,11041182,12725,0,1746539393,12957.669801289994,131.9688066000017,53394.50678448 2025-05-06,13:49:55.000,126,11041201,12605,0,1746539394,12957.521602469998,131.91241355999955,53394.44390040001 2025-05-06,13:49:56.000,126,11041186,12925,0,1746539395,12957.366667339993,131.9194626899989,53394.36005496 2025-05-06,13:49:57.000,126,11041207,12765,0,1746539396,12957.231941140002,131.84192225999868,53394.24826104 2025-05-06,13:49:58.000,126,11041166,12885,0,1746539397,12957.191523280002,131.8207748700006,53394.15044136 2025-05-06,13:49:59.000,126,11041178,12885,0,1746539398,12957.090478630002,131.7573326999991,53394.066595920005 2025-05-06,13:50:00.000,126,11041186,12605,0,1746539399,12957.029851840001,131.6727431399995,53394.01069896001 2025-05-06,13:50:01.000,126,11041166,12605,0,1746539400,12956.989433980001,131.65159575000143,53393.93384064 2025-05-06,13:50:02.000,126,11041163,12645,0,1746539401,12956.962488739991,131.58815357999993,53393.77313688001 2025-05-06,13:50:03.000,126,11041206,12925,0,1746539402,12956.962488739991,131.5599570600025,53393.70326568001 2025-05-06,13:50:04.000,126,11041221,13005,0,1746539403,12956.922070879991,131.52471140999842,53393.59845888 2025-05-06,13:50:05.000,126,11041156,12805,0,1746539404,12956.982697669991,131.55290793000313,53393.633394480006 2025-05-06,13:50:06.000,126,11041198,12845,0,1746539405,12957.002906599992,131.55290793000313,53393.54954904 2025-05-06,13:50:07.000,126,11041158,12965,0,1746539406,12957.077006009997,131.5599570600025,53393.47269072 2025-05-06,13:50:08.000,126,11041170,12605,0,1746539407,12957.090478630002,131.5599570600025,53393.35390968 2025-05-06,13:50:09.000,126,11041259,12565,0,1746539408,12957.070269700002,131.56700619000185,53393.31897408001 2025-05-06,13:50:10.000,126,11041199,12765,0,1746539409,12957.103951249992,131.58110445000057,53393.25609 2025-05-06,13:50:11.000,126,11041206,13005,0,1746539410,12957.110687560002,131.61635010000464,53393.277051360004 2025-05-06,13:50:12.000,126,11041207,12725,0,1746539411,12957.137632799997,131.6586448800008,53393.179231680006 2025-05-06,13:50:13.000,126,11041199,12765,0,1746539412,12957.178050659997,131.67979226999887,53393.10237336001 2025-05-06,13:50:14.000,126,11041209,12685,0,1746539413,12957.238677449997,131.7220870500023,53393.05346352001 2025-05-06,13:50:15.000,126,11041196,12765,0,1746539414,12957.319513169998,131.71503792000294,53393.02551504 2025-05-06,13:50:16.000,126,11041220,13045,0,1746539415,12957.386876269993,131.7220870500023,53392.95564384001 2025-05-06,13:50:17.000,126,11041193,12765,0,1746539416,12957.494657229989,131.7220870500023,53393.00455368001 2025-05-06,13:50:18.000,126,11041253,12685,0,1746539417,12957.622647119999,131.69389053000486,53392.94865672 2025-05-06,13:50:19.000,126,11041197,12725,0,1746539418,12957.710219149994,131.609300969998,53392.91372112001 2025-05-06,13:50:20.000,126,11041197,13005,0,1746539419,12957.87862689999,131.59520270999928,53392.85083704 2025-05-06,13:50:21.000,126,11041174,12885,0,1746539420,12958.02682572,131.52471140999842,53392.80891432 2025-05-06,13:50:22.000,126,11041188,12645,0,1746539421,12958.141342989991,131.44012184999883,53392.78096584 2025-05-06,13:50:23.000,126,11041183,12885,0,1746539422,12958.269332880001,131.35553228999925,53392.78795296001 2025-05-06,13:50:24.000,126,11041180,12805,0,1746539423,12958.377113839997,131.2638936000003,53392.73904312 2025-05-06,13:50:25.000,126,11041196,12765,0,1746539424,12958.552257900003,131.17225491000136,53392.78795296001 2025-05-06,13:50:26.000,126,11041177,12765,0,1746539425,12958.619620999998,131.07356709000305,53392.75301736 2025-05-06,13:50:27.000,126,11041190,12765,0,1746539426,12958.693720409989,130.96078100999875,53392.794940080006 2025-05-06,13:50:28.000,126,11041232,12685,0,1746539427,12958.754347199989,130.84094580000237,53392.85083704 2025-05-06,13:50:29.000,126,11041211,12805,0,1746539428,12958.781292439999,130.7352088500047,53392.83686280001 2025-05-06,13:50:30.000,126,11041195,12805,0,1746539429,12958.83518291999,130.67881581000256,53392.906734 2025-05-06,13:50:31.000,126,11041178,12845,0,1746539430,12958.87560077999,130.61537364000105,53392.906734 2025-05-06,13:50:32.000,126,11041213,12805,0,1746539431,12958.909282329994,130.53783321000083,53392.892759760005 2025-05-06,13:50:33.000,126,11041210,12605,0,1746539432,12958.969909119995,130.46734190999996,53392.88577264001 2025-05-06,13:50:34.000,126,11041177,12605,0,1746539433,12958.90254602,130.43209626000316,53392.95564384001 2025-05-06,13:50:35.000,126,11041201,12965,0,1746539434,12958.94296388,130.38980147999973,53393.03250216001 2025-05-06,13:50:36.000,126,11041181,12845,0,1746539435,12958.90254602,130.38275235000037,53392.990579440004 2025-05-06,13:50:37.000,126,11041149,13005,0,1746539436,12958.862128159999,130.33340844000486,53393.01852792 2025-05-06,13:50:38.000,126,11041181,13005,0,1746539437,12958.841919229999,130.28406453000207,53393.03948928 2025-05-06,13:50:39.000,126,11041194,12725,0,1746539438,12958.821710299999,130.262917140004,53393.06743776 2025-05-06,13:50:40.000,126,11041193,12805,0,1746539439,12958.747610889994,130.20652410000184,53393.09538624 2025-05-06,13:50:41.000,126,11041216,12805,0,1746539440,12958.680247789998,130.13603280000098,53393.16525744 2025-05-06,13:50:42.000,126,11041169,12845,0,1746539441,12958.633093619988,130.0866888899982,53393.14429608 2025-05-06,13:50:43.000,126,11041230,12645,0,1746539442,12958.606148379993,130.04439411000203,53393.20019304001 2025-05-06,13:50:44.000,126,11041197,12845,0,1746539443,12958.565730519993,129.9668536800018,53393.23512864 2025-05-06,13:50:45.000,126,11041207,12645,0,1746539444,12958.491631110002,129.89636238000094,53393.27006424001 2025-05-06,13:50:46.000,126,11041172,12965,0,1746539445,12958.417531699997,129.87521499000286,53393.298012720006 2025-05-06,13:50:47.000,126,11041179,12885,0,1746539446,12958.336695979997,129.8188219500007,53393.31198696 2025-05-06,13:50:48.000,126,11041217,12605,0,1746539447,12958.282805499992,129.74833064999984,53393.26307712 2025-05-06,13:50:49.000,126,11041180,12805,0,1746539448,12958.235651329996,129.68488847999834,53393.31897408001 2025-05-06,13:50:50.000,126,11041194,12845,0,1746539449,12958.235651329996,129.7060358700037,53393.33993544001 2025-05-06,13:50:51.000,126,11041240,12885,0,1746539450,12958.181760849991,129.73423239000113,53393.37487104 2025-05-06,13:50:52.000,126,11041174,12845,0,1746539451,12958.141342989991,129.69898674000433,53393.41679376001 2025-05-06,13:50:53.000,126,11041187,12765,0,1746539452,12958.100925129991,129.6919376099977,53393.41679376001 2025-05-06,13:50:54.000,126,11041180,12925,0,1746539453,12958.08745251,129.76242890999856,53393.465703600006 2025-05-06,13:50:55.000,126,11041196,12965,0,1746539454,12958.060507269991,129.81177282000135,53393.47269072 2025-05-06,13:50:56.000,126,11041193,13045,0,1746539455,12957.98640786,129.8399693399988,53393.493652080004 2025-05-06,13:50:57.000,126,11041214,12605,0,1746539456,12957.932517379995,129.93865716000437,53393.47967784 2025-05-06,13:50:58.000,126,11041191,12805,0,1746539457,12957.81800010999,130.02324672000395,53393.493652080004 2025-05-06,13:50:59.000,126,11041240,12725,0,1746539458,12957.690010219994,130.07259062999947,53393.514613440006 2025-05-06,13:51:00.000,126,11041210,13085,0,1746539459,12957.562020329999,130.1642293199984,53393.53557480001 2025-05-06,13:51:01.000,126,11041196,13165,0,1746539460,12957.427294129993,130.19947497000248,53393.54954904 2025-05-06,13:51:02.000,126,11041188,12845,0,1746539461,12957.279095309998,130.2770154000027,53393.54256192 2025-05-06,13:51:03.000,126,11041168,12925,0,1746539462,12957.144369109992,130.34045757000422,53393.52160056 2025-05-06,13:51:04.000,126,11041209,12965,0,1746539463,12957.023115529992,130.33340844000486,53393.47967784 2025-05-06,13:51:05.000,126,11041169,12965,0,1746539464,12956.881653019991,130.35455583000294,53393.52858768 2025-05-06,13:51:06.000,126,11041127,12805,0,1746539465,12956.773872059995,130.35455583000294,53393.52160056 2025-05-06,13:51:07.000,126,11041209,12605,0,1746539466,12956.67956371999,130.29111366000143,53393.55653616001 2025-05-06,13:51:08.000,126,11041174,12965,0,1746539467,12956.53810120999,130.248818879998,53393.493652080004 2025-05-06,13:51:09.000,126,11041218,12965,0,1746539468,12956.41684762999,130.262917140004,53393.465703600006 2025-05-06,13:51:10.000,126,11041213,12685,0,1746539469,12956.356220839989,130.248818879998,53393.430768 2025-05-06,13:51:11.000,126,11041216,12685,0,1746539470,12956.315802979989,130.248818879998,53393.444742240004 2025-05-06,13:51:12.000,126,11041203,12645,0,1746539471,12956.221494639998,130.19947497000248,53393.43775512001 2025-05-06,13:51:13.000,126,11041191,12805,0,1746539472,12956.113713680003,130.1783275800044,53393.40980664 2025-05-06,13:51:14.000,126,11041251,12885,0,1746539473,12956.053086890002,130.19242584000312,53393.43775512001 2025-05-06,13:51:15.000,126,11041177,12805,0,1746539474,12955.965514859992,130.19947497000248,53393.430768 2025-05-06,13:51:16.000,126,11041181,12925,0,1746539475,12955.918360689997,130.23472061999928,53393.41679376001 2025-05-06,13:51:17.000,126,11041189,12765,0,1746539476,12955.837524969997,130.22062236000056,53393.42378088 2025-05-06,13:51:18.000,126,11041225,12965,0,1746539477,12955.830788660001,130.25586801000463,53393.35390968 2025-05-06,13:51:19.000,126,11041197,12805,0,1746539478,12955.803843419992,130.3122610499995,53393.38884528001 2025-05-06,13:51:20.000,126,11041233,12925,0,1746539479,12955.770161870001,130.3616049600023,53393.430768 2025-05-06,13:51:21.000,126,11041231,12525,0,1746539480,12955.749952940001,130.38275235000037,53393.395832400005 2025-05-06,13:51:22.000,126,11041225,12765,0,1746539481,12955.709535080001,130.43209626000316,53393.37487104 2025-05-06,13:51:23.000,126,11041150,12925,0,1746539482,12955.68932615,130.48848929999804,53393.38185816 2025-05-06,13:51:24.000,126,11041182,12765,0,1746539483,12955.702798769991,130.5730788600049,53393.40980664 2025-05-06,13:51:25.000,126,11041181,12605,0,1746539484,12955.723007699991,130.6717666800032,53393.33993544001 2025-05-06,13:51:26.000,126,11041195,12845,0,1746539485,12955.743216629991,130.69996320000064,53393.38884528001 2025-05-06,13:51:27.000,126,11041207,12765,0,1746539486,12955.817316039997,130.72815971999808,53393.36788392001 2025-05-06,13:51:28.000,126,11041197,12885,0,1746539487,12955.891415450002,130.76340537000215,53393.42378088 2025-05-06,13:51:29.000,126,11041167,12925,0,1746539488,12955.958778549997,130.81274927999766,53393.43775512001 2025-05-06,13:51:30.000,126,11041209,12845,0,1746539489,12956.100241059998,130.84094580000237,53393.45871648001 2025-05-06,13:51:31.000,126,11041226,12965,0,1746539490,12956.261912499998,130.84094580000237,53393.465703600006 2025-05-06,13:51:32.000,126,11041228,13045,0,1746539491,12956.383166079999,130.87619144999917,53393.465703600006 2025-05-06,13:51:33.000,126,11041224,12845,0,1746539492,12956.551573829995,130.89733884000452,53393.514613440006 2025-05-06,13:51:34.000,126,11041215,12605,0,1746539493,12956.70650896,130.87619144999917,53393.58448464001 2025-05-06,13:51:35.000,126,11041199,12925,0,1746539494,12956.814289919996,130.8550440600011,53393.62640736001 2025-05-06,13:51:36.000,126,11041184,12965,0,1746539495,12956.942279809991,130.8902897099979,53393.69627856 2025-05-06,13:51:37.000,126,11041192,12885,0,1746539496,12957.023115529992,130.8550440600011,53393.731214160005 2025-05-06,13:51:38.000,126,11041187,12605,0,1746539497,12957.157841729997,130.90438797000388,53393.80807248 2025-05-06,13:51:39.000,126,11041223,12605,0,1746539498,12957.225204829992,130.89733884000452,53393.86396944 2025-05-06,13:51:40.000,126,11041183,12925,0,1746539499,12957.265622689993,130.9678301399981,53393.89191792001 2025-05-06,13:51:41.000,126,11041216,12725,0,1746539500,12957.252150070002,131.01012492000154,53393.92685352 2025-05-06,13:51:42.000,126,11041242,12685,0,1746539501,12957.339722099998,131.07356709000305,53394.01069896001 2025-05-06,13:51:43.000,126,11041213,13125,0,1746539502,12957.319513169998,131.1158618699992,53394.05262168 2025-05-06,13:51:44.000,126,11041189,12765,0,1746539503,12957.279095309998,131.14405839000392,53394.08057016 2025-05-06,13:51:45.000,126,11041217,12605,0,1746539504,12957.265622689993,131.20750055999815,53394.15742848001 2025-05-06,13:51:46.000,126,11041208,12845,0,1746539505,12957.245413759993,131.24274621000222,53394.17838984001 2025-05-06,13:51:47.000,126,11041205,12725,0,1746539506,12957.178050659997,131.27094272999966,53394.22729968001 2025-05-06,13:51:48.000,126,11041235,12885,0,1746539507,12957.178050659997,131.32028664000245,53394.24826104 2025-05-06,13:51:49.000,126,11041178,12805,0,1746539508,12957.157841729997,131.29913925000437,53394.304158000006 2025-05-06,13:51:50.000,126,11041209,12725,0,1746539509,12957.110687560002,131.27799185999902,53394.304158000006 2025-05-06,13:51:51.000,126,11041251,12805,0,1746539510,12957.124160179992,131.34143403000053,53394.36005496 2025-05-06,13:51:52.000,126,11041229,12845,0,1746539511,12957.103951249992,131.3132375100031,53394.37402920001 2025-05-06,13:51:53.000,126,11041240,12765,0,1746539512,12957.097214939997,131.33438490000117,53394.38101632 2025-05-06,13:51:54.000,126,11041193,12525,0,1746539513,12957.090478630002,131.29913925000437,53394.38800344 2025-05-06,13:51:55.000,126,11041190,12685,0,1746539514,12957.050060770001,131.33438490000117,53394.45787464 2025-05-06,13:51:56.000,126,11041218,12685,0,1746539515,12956.982697669991,131.34143403000053,53394.41595192 2025-05-06,13:51:57.000,126,11041237,12845,0,1746539516,12956.962488739991,131.32028664000245,53394.46486176001 2025-05-06,13:51:58.000,126,11041165,12605,0,1746539517,12956.874916709996,131.36963054999796,53394.478836 2025-05-06,13:51:59.000,126,11041176,12725,0,1746539518,12956.80755361,131.34143403000053,53394.46486176001 2025-05-06,13:52:00.000,126,11041194,12845,0,1746539519,12956.76713575,131.3766796800046,53394.471848880006 2025-05-06,13:52:01.000,126,11041185,12765,0,1746539520,12956.612200619995,131.34143403000053,53394.53473296 2025-05-06,13:52:02.000,126,11041214,12725,0,1746539521,12956.490947039994,131.36963054999796,53394.520758720006 2025-05-06,13:52:03.000,126,11041214,12645,0,1746539522,12956.349484529994,131.40487620000204,53394.478836 2025-05-06,13:52:04.000,126,11041203,12925,0,1746539523,12956.214758329988,131.4260235900001,53394.520758720006 2025-05-06,13:52:05.000,126,11041231,12805,0,1746539524,12956.046350579993,131.4753675000029,53394.50678448 2025-05-06,13:52:06.000,126,11041183,12685,0,1746539525,12955.945305929992,131.50356402000034,53394.471848880006 2025-05-06,13:52:07.000,126,11041204,12965,0,1746539526,12955.756689249996,131.54585880000377,53394.42992616 2025-05-06,13:52:08.000,126,11041223,12725,0,1746539527,12955.62196304999,131.58815357999993,53394.45787464 2025-05-06,13:52:09.000,126,11041196,12805,0,1746539528,12955.58154518999,131.64454662000207,53394.401977680005 2025-05-06,13:52:10.000,126,11041201,12685,0,1746539529,12955.48723685,131.73618531000102,53394.38800344 2025-05-06,13:52:11.000,126,11041206,12805,0,1746539530,12955.46029160999,131.8207748700006,53394.41595192 2025-05-06,13:52:12.000,126,11041208,12645,0,1746539531,12955.41987374999,131.92651181999827,53394.353067840006 2025-05-06,13:52:13.000,126,11041200,12885,0,1746539532,12955.392928509995,132.0040522499985,53394.34608072001 2025-05-06,13:52:14.000,126,11041202,12605,0,1746539533,12955.40640113,132.1168383300028,53394.2692224 2025-05-06,13:52:15.000,126,11041168,12725,0,1746539534,12955.46702792,132.27191919000325,53394.1993512 2025-05-06,13:52:16.000,126,11041231,13005,0,1746539535,12955.50744578,132.4129017899977,53394.21332544 2025-05-06,13:52:17.000,126,11041199,12685,0,1746539536,12955.56807257,132.5609335199988,53394.22031256 2025-05-06,13:52:18.000,126,11041144,12925,0,1746539537,12955.642171979991,132.71601437999925,53394.20633832001 2025-05-06,13:52:19.000,126,11041230,12725,0,1746539538,12955.675853529996,132.86404611000034,53394.136467120006 2025-05-06,13:52:20.000,126,11041195,13005,0,1746539539,12955.770161870001,133.0191269700008,53394.17140272 2025-05-06,13:52:21.000,126,11041199,12925,0,1746539540,12955.871206520002,133.15306044000317,53394.1993512 2025-05-06,13:52:22.000,126,11041160,12885,0,1746539541,12955.958778549997,133.30109217000427,53394.12948000001 2025-05-06,13:52:23.000,126,11041160,12885,0,1746539542,12956.080032129998,133.42092738000065,53394.12948000001 2025-05-06,13:52:24.000,126,11041213,12685,0,1746539543,12956.208022019993,133.49846781000088,53394.14345424 2025-05-06,13:52:25.000,126,11041194,12885,0,1746539544,12956.376429769989,133.61830302000453,53394.15742848001 2025-05-06,13:52:26.000,126,11041206,13125,0,1746539545,12956.470738109994,133.69584345000476,53394.17140272 2025-05-06,13:52:27.000,126,11041187,12565,0,1746539546,12956.612200619995,133.76633474999835,53394.12249288 2025-05-06,13:52:28.000,126,11041190,12885,0,1746539547,12956.753663129995,133.82977691999986,53394.15044136 2025-05-06,13:52:29.000,126,11041185,12845,0,1746539548,12956.915334569996,133.886169960002,53394.14345424 2025-05-06,13:52:30.000,126,11041209,12725,0,1746539549,12957.056797079997,133.91436647999944,53394.15742848001 2025-05-06,13:52:31.000,126,11041170,12765,0,1746539550,12957.178050659997,133.96371039000223,53394.17838984001 2025-05-06,13:52:32.000,126,11041202,12685,0,1746539551,12957.299304239998,133.97780865000095,53394.185376960006 2025-05-06,13:52:33.000,126,11041181,12805,0,1746539552,12957.440766749998,133.99190690999967,53394.17838984001 2025-05-06,13:52:34.000,126,11041123,13165,0,1746539553,12957.595701879989,134.0060051699984,53394.20633832001 2025-05-06,13:52:35.000,126,11041198,12965,0,1746539554,12957.710219149994,133.9848577800003,53394.21332544 2025-05-06,13:52:36.000,126,11041184,12925,0,1746539555,12957.81800010999,134.0342016900031,53394.22031256 2025-05-06,13:52:37.000,126,11041180,12645,0,1746539556,12957.98640786,134.05534908000118,53394.24127392 2025-05-06,13:52:38.000,126,11041114,12965,0,1746539557,12958.08745251,134.08354559999862,53394.24826104 2025-05-06,13:52:39.000,126,11041147,13085,0,1746539558,12958.215442399996,134.1681351599982,53394.26223528 2025-05-06,13:52:40.000,126,11041169,12965,0,1746539559,12958.356904909997,134.2809212400025,53394.26223528 2025-05-06,13:52:41.000,126,11041225,12805,0,1746539560,12958.451213250002,134.35141254000337,53394.29717088001 2025-05-06,13:52:42.000,126,11041176,12965,0,1746539561,12958.585939449993,134.41485471000487,53394.34608072001 2025-05-06,13:52:43.000,126,11041139,13005,0,1746539562,12958.700456719998,134.53468992000126,53394.4089648 2025-05-06,13:52:44.000,126,11041159,12885,0,1746539563,12958.801501369999,134.64042686999892,53394.36005496 2025-05-06,13:52:45.000,126,11041163,12765,0,1746539564,12958.83518291999,134.75321295000322,53394.44390040001 2025-05-06,13:52:46.000,126,11041194,12685,0,1746539565,12958.92275495,134.85190077000152,53394.49281024001 2025-05-06,13:52:47.000,126,11041132,12845,0,1746539566,12958.93622756999,134.9223920700024,53394.49281024001 2025-05-06,13:52:48.000,126,11041147,12525,0,1746539567,12958.969909119995,135.02812902000005,53394.53473296 2025-05-06,13:52:49.000,126,11041172,12885,0,1746539568,12958.96317281,135.10566945000028,53394.520758720006 2025-05-06,13:52:50.000,126,11041132,12965,0,1746539569,12959.01706328999,135.11271857999964,53394.569668560005 2025-05-06,13:52:51.000,126,11041188,12605,0,1746539570,12959.0237996,135.20435726999858,53394.62556552 2025-05-06,13:52:52.000,126,11041174,12725,0,1746539571,12959.06421746,135.20435726999858,53394.59062992001 2025-05-06,13:52:53.000,126,11041167,12965,0,1746539572,12959.06421746,135.2325537900033,53394.61159128001 2025-05-06,13:52:54.000,126,11041179,12845,0,1746539573,12959.16526211,135.22550466000393,53394.60460416 2025-05-06,13:52:55.000,126,11041163,12885,0,1746539574,12959.20567997,135.19730813999922,53394.653514 2025-05-06,13:52:56.000,126,11041188,12725,0,1746539575,12959.273043069996,135.16206249000243,53394.68146248001 2025-05-06,13:52:57.000,126,11041154,12805,0,1746539576,12959.32693355,135.07747293000284,53394.68146248001 2025-05-06,13:52:58.000,126,11041130,12845,0,1746539577,12959.421241889992,135.0351781499994,53394.71639808 2025-05-06,13:52:59.000,126,11041143,12845,0,1746539578,12959.481868679992,134.9717359799979,53394.74434656 2025-05-06,13:53:00.000,126,11041173,12605,0,1746539579,12959.616594879997,134.89419554999768,53394.75832080001 2025-05-06,13:53:01.000,126,11041152,13045,0,1746539580,12959.724375839993,134.88009728999896,53394.786269280004 2025-05-06,13:53:02.000,126,11041164,12845,0,1746539581,12959.791738939988,134.84485164000216,53394.75133368 2025-05-06,13:53:03.000,126,11041167,12925,0,1746539582,12959.845629419993,134.8096059899981,53394.786269280004 2025-05-06,13:53:04.000,126,11041157,12605,0,1746539583,12959.987091929994,134.82370425000408,53394.89107608 2025-05-06,13:53:05.000,126,11041187,12805,0,1746539584,12960.027509789994,134.8378025100028,53394.84915336001 2025-05-06,13:53:06.000,126,11041188,12805,0,1746539585,12960.081400269999,134.80255685999873,53394.9329988 2025-05-06,13:53:07.000,126,11041187,12925,0,1746539586,12960.101609199999,134.78140947000065,53394.99588288001 2025-05-06,13:53:08.000,126,11041168,12925,0,1746539587,12960.081400269999,134.76731121000194,53395.023831360006 2025-05-06,13:53:09.000,126,11041169,13045,0,1746539588,12960.081400269999,134.74616382000386,53395.05876696 2025-05-06,13:53:10.000,126,11041157,12965,0,1746539589,12960.040982409999,134.73206555999786,53395.08671544 2025-05-06,13:53:11.000,126,11041175,12725,0,1746539590,12960.020773479999,134.69681991000107,53395.07972832 2025-05-06,13:53:12.000,126,11041185,12605,0,1746539591,12959.966882999994,134.6263286100002,53395.11466392001 2025-05-06,13:53:13.000,126,11041158,12965,0,1746539592,12959.987091929994,134.56993556999805,53395.170560880004 2025-05-06,13:53:14.000,126,11041143,12685,0,1746539593,12959.987091929994,134.49239513999783,53395.191522240006 2025-05-06,13:53:15.000,126,11041175,13005,0,1746539594,12959.980355619999,134.43600210000295,53395.177548 2025-05-06,13:53:16.000,126,11041157,12885,0,1746539595,12959.993828239989,134.344363410004,53395.142612400006 2025-05-06,13:53:17.000,126,11041148,12925,0,1746539596,12960.047718719994,134.2315773299997,53395.191522240006 2025-05-06,13:53:18.000,126,11041182,12685,0,1746539597,12960.11508181999,134.18928255000355,53395.21947072 2025-05-06,13:53:19.000,126,11041166,12885,0,1746539598,12960.17570860999,134.1822334200042,53395.21947072 2025-05-06,13:53:20.000,126,11041167,12885,0,1746539599,12960.21612646999,134.15403689999948,53395.26838056 2025-05-06,13:53:21.000,126,11041172,12925,0,1746539600,12960.270016949995,134.1963316800029,53395.310303280006 2025-05-06,13:53:22.000,126,11041132,12965,0,1746539601,12960.310434809995,134.2527247199978,53395.310303280006 2025-05-06,13:53:23.000,126,11041140,12565,0,1746539602,12960.37779790999,134.33731428000465,53395.35222600001 2025-05-06,13:53:24.000,126,11041188,12805,0,1746539603,12960.41821576999,134.45010036000167,53395.41511008 2025-05-06,13:53:25.000,126,11041186,12965,0,1746539604,12960.40474315,134.5276407900019,53395.457032800005 2025-05-06,13:53:26.000,126,11041176,12925,0,1746539605,12960.411479459995,134.58403383000405,53395.4220972 2025-05-06,13:53:27.000,126,11041140,12925,0,1746539606,12960.40474315,134.6897707800017,53395.408122960005 2025-05-06,13:53:28.000,126,11041155,12685,0,1746539607,12960.45863362999,134.74616382000386,53395.4919684 2025-05-06,13:53:29.000,126,11041142,13005,0,1746539608,12960.512524109996,134.7743603400013,53395.54087824 2025-05-06,13:53:30.000,126,11041183,12845,0,1746539609,12960.54620566,134.7884586,53395.54087824 2025-05-06,13:53:31.000,126,11041144,13285,0,1746539610,12960.633777689996,134.76731121000194,53395.575813840005 2025-05-06,13:53:32.000,126,11041114,12805,0,1746539611,12960.701140789992,134.78140947000065,53395.54087824 2025-05-06,13:53:33.000,126,11041190,12925,0,1746539612,12960.829130680002,134.7109181699998,53395.61773656001 2025-05-06,13:53:34.000,126,11041175,12685,0,1746539613,12960.990802120003,134.70386904000043,53395.59677520001 2025-05-06,13:53:35.000,126,11041188,12885,0,1746539614,12961.206364039994,134.68272165000235,53395.65267216 2025-05-06,13:53:36.000,126,11041147,13165,0,1746539615,12961.428662269995,134.64747599999828,53395.72953048 2025-05-06,13:53:37.000,126,11041184,13045,0,1746539616,12961.529706919995,134.63337773999956,53395.792414560005 2025-05-06,13:53:38.000,126,11041156,12885,0,1746539617,12961.752005149996,134.66862339000363,53395.83433728001 2025-05-06,13:53:39.000,126,11041142,12725,0,1746539618,12961.873258729996,134.675672520003,53395.87626 2025-05-06,13:53:40.000,126,11041155,12765,0,1746539619,12962.075348029997,134.675672520003,53395.98106680001 2025-05-06,13:53:41.000,126,11041111,12605,0,1746539620,12962.183128989993,134.7250164299985,53395.96709256 2025-05-06,13:53:42.000,126,11041149,12685,0,1746539621,12962.250492089988,134.76026208000258,53396.029976640006 2025-05-06,13:53:43.000,126,11041142,12765,0,1746539622,12962.270701019988,134.73206555999786,53396.0858736 2025-05-06,13:53:44.000,126,11041163,12605,0,1746539623,12962.365009359994,134.74616382000386,53396.10683496 2025-05-06,13:53:45.000,126,11041149,12965,0,1746539624,12962.405427219994,134.70386904000043,53396.23959024001 2025-05-06,13:53:46.000,126,11041184,12885,0,1746539625,12962.439108769999,134.66157426000427,53396.26753872001 2025-05-06,13:53:47.000,126,11041101,12565,0,1746539626,12962.51320817999,134.5910829600034,53396.30946144001 2025-05-06,13:53:48.000,126,11041151,12685,0,1746539627,12962.55362603999,134.50649340000382,53396.35837128001 2025-05-06,13:53:49.000,126,11041143,12885,0,1746539628,12962.607516519995,134.40075644999888,53396.414268240005 2025-05-06,13:53:50.000,126,11041190,12605,0,1746539629,12962.67487961999,134.27387211000314,53396.42125536 2025-05-06,13:53:51.000,126,11041207,12485,0,1746539630,12962.79613319999,134.1963316800029,53396.42824248 2025-05-06,13:53:52.000,126,11041198,12965,0,1746539631,12962.937595709991,134.05534908000118,53396.5400364 2025-05-06,13:53:53.000,126,11041136,12725,0,1746539632,12963.085794530001,133.99190690999967,53396.581959120005 2025-05-06,13:53:54.000,126,11041192,12765,0,1746539633,12963.308092760002,133.94256300000416,53396.6099076 2025-05-06,13:53:55.000,126,11041159,12605,0,1746539634,12963.476500509998,133.90026822000073,53396.70772728 2025-05-06,13:53:56.000,126,11041139,12965,0,1746539635,12963.665117189994,133.96371039000223,53396.73567576 2025-05-06,13:53:57.000,126,11041238,12765,0,1746539636,12963.826788629995,133.9848577800003,53396.8544568 2025-05-06,13:53:58.000,126,11041190,12965,0,1746539637,12963.968251139995,134.12584038000205,53396.917340880005 2025-05-06,13:53:59.000,126,11041209,12605,0,1746539638,12964.07603209999,134.25977385000442,53396.98022496001 2025-05-06,13:54:00.000,126,11041163,13005,0,1746539639,12964.156867819991,134.39370731999952,53397.036121920006 2025-05-06,13:54:01.000,126,11041184,12805,0,1746539640,12964.217494609991,134.51354253000318,53397.10599312001 2025-05-06,13:54:02.000,126,11041221,12605,0,1746539641,12964.210758299996,134.6263286100002,53397.182851440004 2025-05-06,13:54:03.000,126,11041139,13125,0,1746539642,12964.18381306,134.7250164299985,53397.26669688 2025-05-06,13:54:04.000,126,11041187,12925,0,1746539643,12964.170340439996,134.7391146900045,53397.32259384001 2025-05-06,13:54:05.000,126,11041191,12885,0,1746539644,12964.197285679991,134.81665512000473,53397.40643928 2025-05-06,13:54:06.000,126,11041196,12845,0,1746539645,12964.251176159996,134.76731121000194,53397.42740064 2025-05-06,13:54:07.000,126,11041140,12965,0,1746539646,12964.345484500001,134.69681991000107,53397.51124608001 2025-05-06,13:54:08.000,126,11041168,12925,0,1746539647,12964.460001769992,134.60518122000212,53397.61605288 2025-05-06,13:54:09.000,126,11041208,12725,0,1746539648,12964.540837489993,134.49239513999783,53397.66496272 2025-05-06,13:54:10.000,126,11041174,12805,0,1746539649,12964.668827379988,134.344363410004,53397.67194984 2025-05-06,13:54:11.000,126,11041148,13125,0,1746539650,12964.89112560999,134.17518429000484,53397.78374376 2025-05-06,13:54:12.000,126,11041170,12965,0,1746539651,12965.09321490999,134.07649646999926,53397.8326536 2025-05-06,13:54:13.000,126,11041189,12965,0,1746539652,12965.25488634999,133.97780865000095,53397.90951192 2025-05-06,13:54:14.000,126,11041241,12765,0,1746539653,12965.450239339996,133.886169960002,53397.99335736001 2025-05-06,13:54:15.000,126,11041171,12965,0,1746539654,12965.618647089992,133.87912083000265,53398.091177040005 2025-05-06,13:54:16.000,126,11041136,12765,0,1746539655,12965.726428050002,133.90026822000073,53398.12611264 2025-05-06,13:54:17.000,126,11041171,12925,0,1746539656,12965.827472700003,133.90026822000073,53398.27284216 2025-05-06,13:54:18.000,126,11041160,12845,0,1746539657,12965.908308419988,133.9355138700048,53398.27284216 2025-05-06,13:54:19.000,126,11041130,12805,0,1746539658,12965.908308419988,134.02010343000438,53398.377648960006 2025-05-06,13:54:20.000,126,11041132,12645,0,1746539659,12965.915044729998,134.02715256000374,53398.38463608 2025-05-06,13:54:21.000,126,11041143,12925,0,1746539660,12965.861154249993,134.10469299000397,53398.51739136001 2025-05-06,13:54:22.000,126,11041169,12765,0,1746539661,12965.793791149998,134.15403689999948,53398.475468640005 2025-05-06,13:54:23.000,126,11041219,13045,0,1746539662,12965.760109599993,134.16108602999884,53398.545339840006 2025-05-06,13:54:24.000,126,11041195,12925,0,1746539663,12965.733164359997,134.1822334200042,53398.63617240001 2025-05-06,13:54:25.000,126,11041226,12525,0,1746539664,12965.726428050002,134.17518429000484,53398.692069360004 2025-05-06,13:54:26.000,126,11041169,12765,0,1746539665,12965.739900669992,134.20338081000227,53398.692069360004 2025-05-06,13:54:27.000,126,11041181,12965,0,1746539666,12965.760109599993,134.16108602999884,53398.73399208001 2025-05-06,13:54:28.000,126,11041143,12885,0,1746539667,12965.766845910002,134.10469299000397,53398.810850400005 2025-05-06,13:54:29.000,126,11041189,12925,0,1746539668,12965.854417939998,134.14698777000012,53398.81783752 2025-05-06,13:54:30.000,126,11041209,12485,0,1746539669,12965.901572109993,134.09059472999797,53398.88770872 2025-05-06,13:54:31.000,126,11041169,13085,0,1746539670,12965.962198899993,134.0976438600046,53398.929631440005 2025-05-06,13:54:32.000,126,11041187,12925,0,1746539671,12966.022825689994,134.0976438600046,53398.99950264001 2025-05-06,13:54:33.000,126,11041203,12645,0,1746539672,12966.096925099999,134.07649646999926,53398.96456704 2025-05-06,13:54:34.000,126,11041182,12765,0,1746539673,12966.137342959999,134.10469299000397,53399.04142536001 2025-05-06,13:54:35.000,126,11041148,13005,0,1746539674,12966.144079269994,134.16108602999884,53399.06238672 2025-05-06,13:54:36.000,126,11041151,12605,0,1746539675,12966.204706059994,134.217479070001,53399.11129656 2025-05-06,13:54:37.000,126,11041206,12885,0,1746539676,12966.23838761,134.330265149998,53399.13225792 2025-05-06,13:54:38.000,126,11041202,12965,0,1746539677,12966.2990144,134.43600210000295,53399.195142000004 2025-05-06,13:54:39.000,126,11041177,12885,0,1746539678,12966.325959639995,134.54173905000061,53399.25103896 2025-05-06,13:54:40.000,126,11041183,12885,0,1746539679,12966.31248701999,134.6545251300049,53399.25802608001 2025-05-06,13:54:41.000,126,11041192,12765,0,1746539680,12966.305750709995,134.78140947000065,53399.34885864 2025-05-06,13:54:42.000,126,11041191,12765,0,1746539681,12966.27880547,134.86599903000024,53399.39078136 2025-05-06,13:54:43.000,126,11041170,12965,0,1746539682,12966.285541779995,134.99993250000261,53399.41174272 2025-05-06,13:54:44.000,126,11041187,12965,0,1746539683,12966.25859654,135.0351781499994,53399.51654952 2025-05-06,13:54:45.000,126,11041163,12965,0,1746539684,12966.285541779995,135.13386596999771,53399.52353664001 2025-05-06,13:54:46.000,126,11041162,12965,0,1746539685,12966.285541779995,135.17616075000115,53399.52353664001 2025-05-06,13:54:47.000,126,11041196,12885,0,1746539686,12966.31248701999,135.25370118000137,53399.551485120006 2025-05-06,13:54:48.000,126,11041161,12845,0,1746539687,12966.29227808999,135.3312416100016,53399.60738208 2025-05-06,13:54:49.000,126,11041124,12885,0,1746539688,12966.2990144,135.41583117000118,53399.649304800005 2025-05-06,13:54:50.000,126,11041166,12605,0,1746539689,12966.29227808999,135.47222421000333,53399.67725328 2025-05-06,13:54:51.000,126,11041186,13085,0,1746539690,12966.285541779995,135.5427155100042,53399.67725328 2025-05-06,13:54:52.000,126,11041209,12805,0,1746539691,12966.33269594999,135.5920594199997,53399.719176000006 2025-05-06,13:54:53.000,126,11041181,12845,0,1746539692,12966.33943226,135.66959984999994,53399.78904720001 2025-05-06,13:54:54.000,126,11041184,13085,0,1746539693,12966.386586429995,135.76828766999824,53399.81000856001 2025-05-06,13:54:55.000,126,11041198,12925,0,1746539694,12966.40005905,135.8246807100004,53399.830969919996 2025-05-06,13:54:56.000,126,11041173,12965,0,1746539695,12966.447213219995,135.9515650500034,53399.85891840001 2025-05-06,13:54:57.000,126,11041206,12805,0,1746539696,12966.487631079995,136.06435113000043,53399.92180248 2025-05-06,13:54:58.000,126,11041153,12765,0,1746539697,12966.507840009996,136.21238286000153,53399.886866880006 2025-05-06,13:54:59.000,126,11041181,13085,0,1746539698,12966.568466799996,136.32516893999855,53399.94975096 2025-05-06,13:55:00.000,126,11041204,12605,0,1746539699,12966.615620969991,136.45910241000092,53399.97071232 2025-05-06,13:55:01.000,126,11041209,12685,0,1746539700,12966.669511449996,136.61418327000138,53399.998660799996 2025-05-06,13:55:02.000,126,11041209,12765,0,1746539701,12966.676247759991,136.6917237000016,53399.984686560005 2025-05-06,13:55:03.000,126,11041160,13005,0,1746539702,12966.709929309996,136.78336239000055,53400.033596400004 2025-05-06,13:55:04.000,126,11041194,12805,0,1746539703,12966.777292409992,136.88205020999885,53400.06154488 2025-05-06,13:55:05.000,126,11041164,12685,0,1746539704,12966.784028720002,136.938443250001,53400.09648048001 2025-05-06,13:55:06.000,126,11041171,12805,0,1746539705,12966.831182889997,136.91729586000292,53400.103467600005 2025-05-06,13:55:07.000,126,11041171,12965,0,1746539706,12966.898545989992,136.91729586000292,53400.07551912001 2025-05-06,13:55:08.000,126,11041157,13205,0,1746539707,12966.959172779993,136.82565717000398,53400.15936456 2025-05-06,13:55:09.000,126,11041150,12765,0,1746539708,12967.013063259998,136.7551658700031,53400.14539032001 2025-05-06,13:55:10.000,126,11041187,12845,0,1746539709,12967.107371599988,136.62123240000074,53400.18032592 2025-05-06,13:55:11.000,126,11041148,12765,0,1746539710,12967.194943629998,136.50139719000435,53400.166351679996 2025-05-06,13:55:12.000,126,11041215,12765,0,1746539711,12967.343142449994,136.36746372000198,53400.201287280004 2025-05-06,13:55:13.000,126,11041175,12965,0,1746539712,12967.45092340999,136.1982846000028,53400.23622288 2025-05-06,13:55:14.000,126,11041162,12685,0,1746539713,12967.55870437,136.07844938999915,53400.271158480005 2025-05-06,13:55:15.000,126,11041178,12725,0,1746539714,12967.69343056999,135.90222114000062,53400.28513272 2025-05-06,13:55:16.000,126,11041140,13045,0,1746539715,12967.84162939,135.8246807100004,53400.29910696 2025-05-06,13:55:17.000,126,11041159,12645,0,1746539716,12967.935937729992,135.77533680000488,53400.29211984001 2025-05-06,13:55:18.000,126,11041195,12845,0,1746539717,12968.016773449992,135.73304202000145,53400.31308120001 2025-05-06,13:55:19.000,126,11041214,13125,0,1746539718,12968.063927620002,135.69779637000465,53400.30609408 2025-05-06,13:55:20.000,126,11041179,12965,0,1746539719,12968.144763340002,135.7259928900021,53400.35500392 2025-05-06,13:55:21.000,126,11041220,12725,0,1746539720,12968.178444889993,135.7400911500008,53400.41090088001 2025-05-06,13:55:22.000,126,11041166,12645,0,1746539721,12968.239071679993,135.8246807100004,53400.4528236 2025-05-06,13:55:23.000,126,11041174,13045,0,1746539722,12968.212126439998,135.8881228800019,53400.4528236 2025-05-06,13:55:24.000,126,11041184,12965,0,1746539723,12968.232335369998,135.9515650500034,53400.47378496 2025-05-06,13:55:25.000,126,11041189,12805,0,1746539724,12968.286225849988,136.06435113000043,53400.50872056001 2025-05-06,13:55:26.000,126,11041190,12725,0,1746539725,12968.272753229998,136.12074417000258,53400.51570768 2025-05-06,13:55:27.000,126,11041151,12805,0,1746539726,12968.319907399993,136.19123547000345,53400.557630400006 2025-05-06,13:55:28.000,126,11041173,12725,0,1746539727,12968.387270499989,136.2335302499996,53400.54365616 2025-05-06,13:55:29.000,126,11041170,12765,0,1746539728,12968.481578839994,136.26877590000367,53400.52968192001 2025-05-06,13:55:30.000,126,11041198,12925,0,1746539729,12968.582623489994,136.26877590000367,53400.57859176001 2025-05-06,13:55:31.000,126,11041190,12965,0,1746539730,12968.67019551999,136.24762850999832,53400.63448872 2025-05-06,13:55:32.000,126,11041262,12965,0,1746539731,12968.83860327,136.25467763999768,53400.61352736 2025-05-06,13:55:33.000,126,11041202,12725,0,1746539732,12968.93291160999,136.25467763999768,53400.655450080005 2025-05-06,13:55:34.000,126,11041190,12925,0,1746539733,12969.074374119991,136.24762850999832,53400.669424319996 2025-05-06,13:55:35.000,126,11041173,13125,0,1746539734,12969.195627699992,136.20533373000217,53400.71134704 2025-05-06,13:55:36.000,126,11041185,12925,0,1746539735,12969.283199730002,136.15598981999938,53400.73929552 2025-05-06,13:55:37.000,126,11041142,12685,0,1746539736,12969.364035450002,136.14894069000002,53400.80916672 2025-05-06,13:55:38.000,126,11041181,12525,0,1746539737,12969.458343789993,136.07844938999915,53400.88602504001 2025-05-06,13:55:39.000,126,11041158,12885,0,1746539738,12969.539179509993,136.036154610003,53400.9069864 2025-05-06,13:55:40.000,126,11041192,12565,0,1746539739,12969.559388439993,135.9727124400015,53400.92096064 2025-05-06,13:55:41.000,126,11041149,12685,0,1746539740,12969.518970579993,135.9727124400015,53400.941922000005 2025-05-06,13:55:42.000,126,11041197,13045,0,1746539741,12969.505497959988,135.9515650500034,53400.99781896 2025-05-06,13:55:43.000,126,11041146,12805,0,1746539742,12969.465080100003,135.90927026999998,53400.990831840005 2025-05-06,13:55:44.000,126,11041188,12565,0,1746539743,12969.404453310002,135.90927026999998,53401.03275456001 2025-05-06,13:55:45.000,126,11041230,12765,0,1746539744,12969.350562829997,135.88107375000254,53401.05371592001 2025-05-06,13:55:46.000,126,11041210,12885,0,1746539745,12969.276463419992,135.90222114000062,53401.06769016 2025-05-06,13:55:47.000,126,11041142,13125,0,1746539746,12969.168682459996,135.90927026999998,53401.060703040006 2025-05-06,13:55:48.000,126,11041183,12845,0,1746539747,12969.114791979991,135.96566331000213,53401.004806079996 2025-05-06,13:55:49.000,126,11041189,12965,0,1746539748,12969.054165189991,135.9374667900047,53401.060703040006 2025-05-06,13:55:50.000,126,11041210,12845,0,1746539749,12968.993538399991,135.94451592000405,53401.039741680004 2025-05-06,13:55:51.000,126,11041191,13045,0,1746539750,12968.93964792,135.97976157000085,53401.09563864 2025-05-06,13:55:52.000,126,11041208,12805,0,1746539751,12968.93291160999,135.95861418000277,53401.06769016 2025-05-06,13:55:53.000,126,11041160,12645,0,1746539752,12968.87228481999,135.9233685299987,53401.05371592001 2025-05-06,13:55:54.000,126,11041149,12765,0,1746539753,12968.85207588999,135.90927026999998,53401.004806079996 2025-05-06,13:55:55.000,126,11041226,12885,0,1746539754,12968.85207588999,135.8387789699991,53401.0467288 2025-05-06,13:55:56.000,126,11041159,12965,0,1746539755,12968.81165802999,135.79648419000296,53400.96987048 2025-05-06,13:55:57.000,126,11041148,12725,0,1746539756,12968.845339579995,135.73304202000145,53400.95589624 2025-05-06,13:55:58.000,126,11041199,12845,0,1746539757,12968.804921719995,135.63435420000314,53400.94890912 2025-05-06,13:55:59.000,126,11041143,12765,0,1746539758,12968.79144909999,135.58501029000035,53400.96288336001 2025-05-06,13:56:00.000,126,11041180,12885,0,1746539759,12968.79144909999,135.5145189899995,53400.92794776 2025-05-06,13:56:01.000,126,11041188,13005,0,1746539760,12968.764503859995,135.45107681999798,53400.88602504001 2025-05-06,13:56:02.000,126,11041172,12765,0,1746539761,12968.77124016999,135.35238899999968,53400.823140960005 2025-05-06,13:56:03.000,126,11041151,12765,0,1746539762,12968.744294929995,135.28894682999817,53400.893012160006 2025-05-06,13:56:04.000,126,11041216,12725,0,1746539763,12968.744294929995,135.23960292000265,53400.88602504001 2025-05-06,13:56:05.000,126,11041185,12765,0,1746539764,12968.73755862,135.22550466000393,53400.89999928 2025-05-06,13:56:06.000,126,11041219,13125,0,1746539765,12968.73755862,135.19730813999922,53400.8021796 2025-05-06,13:56:07.000,126,11041176,12965,0,1746539766,12968.724085999995,135.14091510000435,53400.79519248001 2025-05-06,13:56:08.000,126,11041152,12965,0,1746539767,12968.683668139995,135.12681683999836,53400.76724400001 2025-05-06,13:56:09.000,126,11041132,12925,0,1746539768,12968.63651397,135.11271857999964,53400.74628264001 2025-05-06,13:56:10.000,126,11041185,12565,0,1746539769,12968.521996699994,135.06337467000412,53400.76724400001 2025-05-06,13:56:11.000,126,11041177,12885,0,1746539770,12968.441160979994,135.07042380000348,53400.7323084 2025-05-06,13:56:12.000,126,11041138,12845,0,1746539771,12968.326643709988,135.04222727999877,53400.71833416001 2025-05-06,13:56:13.000,126,11041185,12805,0,1746539772,12968.292962159998,134.95763771999918,53400.669424319996 2025-05-06,13:56:14.000,126,11041188,12725,0,1746539773,12968.185181200002,134.8378025100028,53400.63448872 2025-05-06,13:56:15.000,126,11041211,12925,0,1746539774,12968.077400239992,134.7391146900045,53400.592566 2025-05-06,13:56:16.000,126,11041223,12845,0,1746539775,12968.036982379992,134.61927948000084,53400.54365616 2025-05-06,13:56:17.000,126,11041205,12725,0,1746539776,12967.949410349996,134.48534600999847,53400.501733439996 2025-05-06,13:56:18.000,126,11041205,12885,0,1746539777,12967.922465110001,134.35846167000273,53400.487759200005 2025-05-06,13:56:19.000,126,11041208,12925,0,1746539778,12967.949410349996,134.23862645999907,53400.44583648 2025-05-06,13:56:20.000,126,11041163,13045,0,1746539779,12967.996564519992,134.1328895100014,53400.47378496 2025-05-06,13:56:21.000,126,11041194,12965,0,1746539780,12968.010037139997,133.96371039000223,53400.35500392 2025-05-06,13:56:22.000,126,11041163,12725,0,1746539781,12968.084136550002,133.84387517999858,53400.334042559996 2025-05-06,13:56:23.000,126,11041180,13165,0,1746539782,12968.138027029992,133.73108910000155,53400.2781456 2025-05-06,13:56:24.000,126,11041155,13005,0,1746539783,12968.171708579997,133.6253521500039,53400.334042559996 2025-05-06,13:56:25.000,126,11041159,13045,0,1746539784,12968.232335369998,133.54781172000366,53400.31308120001 2025-05-06,13:56:26.000,126,11041155,12685,0,1746539785,12968.326643709988,133.49141868000152,53400.25718424 2025-05-06,13:56:27.000,126,11041174,12685,0,1746539786,12968.360325259993,133.44912389999809,53400.25019712 2025-05-06,13:56:28.000,126,11041153,12965,0,1746539787,12968.454633599998,133.34338695000042,53400.25718424 2025-05-06,13:56:29.000,126,11041109,13045,0,1746539788,12968.54894193999,133.31519043000299,53400.24321000001 2025-05-06,13:56:30.000,126,11041150,12565,0,1746539789,12968.562414559994,133.25174826000148,53400.24321000001 2025-05-06,13:56:31.000,126,11041155,12925,0,1746539790,12968.596096109999,133.2306008700034,53400.25019712 2025-05-06,13:56:32.000,126,11041191,12965,0,1746539791,12968.562414559994,133.21650261000468,53400.26417136001 2025-05-06,13:56:33.000,126,11041193,12765,0,1746539792,12968.54894193999,133.21650261000468,53400.22923576 2025-05-06,13:56:34.000,126,11041200,13005,0,1746539793,12968.56915086999,133.1671587000019,53400.22923576 2025-05-06,13:56:35.000,126,11041189,12805,0,1746539794,12968.495051459999,133.09666740000102,53400.24321000001 2025-05-06,13:56:36.000,126,11041173,12925,0,1746539795,12968.474842529999,133.10371653000038,53400.25718424 2025-05-06,13:56:37.000,126,11041190,12765,0,1746539796,12968.454633599998,133.07552001000295,53400.24321000001 2025-05-06,13:56:38.000,126,11041167,13005,0,1746539797,12968.414215739998,132.99797958000272,53400.166351679996 2025-05-06,13:56:39.000,126,11041178,13085,0,1746539798,12968.407479429989,132.91339002000313,53400.09648048001 2025-05-06,13:56:40.000,126,11041190,12965,0,1746539799,12968.340116329993,132.81470220000483,53400.18731304 2025-05-06,13:56:41.000,126,11041210,12765,0,1746539800,12968.299698469993,132.66667047000374,53400.14539032001 2025-05-06,13:56:42.000,126,11041175,12925,0,1746539801,12968.272753229998,132.5750317800048,53400.11045472 2025-05-06,13:56:43.000,126,11041185,12725,0,1746539802,12968.245807990003,132.4763439599992,53400.103467600005 2025-05-06,13:56:44.000,126,11041161,12805,0,1746539803,12968.259280609993,132.33536136000475,53400.103467600005 2025-05-06,13:56:45.000,126,11041198,12845,0,1746539804,12968.272753229998,132.2507717999979,53400.08949336 2025-05-06,13:56:46.000,126,11041203,13125,0,1746539805,12968.306434779988,132.12388746000215,53400.14539032001 2025-05-06,13:56:47.000,126,11041176,12845,0,1746539806,12968.326643709988,132.03929790000257,53400.14539032001 2025-05-06,13:56:48.000,126,11041172,13005,0,1746539807,12968.353588949998,131.91241355999955,53400.152377440005 2025-05-06,13:56:49.000,126,11041232,12725,0,1746539808,12968.394006809998,131.82782399999996,53400.09648048001 2025-05-06,13:56:50.000,126,11041196,12925,0,1746539809,12968.447897289989,131.7220870500023,53400.14539032001 2025-05-06,13:56:51.000,126,11041172,13045,0,1746539810,12968.447897289989,131.63749749000272,53400.103467600005 2025-05-06,13:56:52.000,126,11041180,12925,0,1746539811,12968.474842529999,131.55290793000313,53400.15936456 2025-05-06,13:56:53.000,126,11041177,12725,0,1746539812,12968.474842529999,131.55290793000313,53400.13141608 2025-05-06,13:56:54.000,126,11041142,12685,0,1746539813,12968.407479429989,131.49651489000098,53400.11045472 2025-05-06,13:56:55.000,126,11041157,12845,0,1746539814,12968.400743119993,131.4471709799982,53400.14539032001 2025-05-06,13:56:56.000,126,11041180,13005,0,1746539815,12968.394006809998,131.4471709799982,53400.15936456 2025-05-06,13:56:57.000,126,11041199,12805,0,1746539816,12968.353588949998,131.4119253300014,53400.11045472 2025-05-06,13:56:58.000,126,11041207,12965,0,1746539817,12968.319907399993,131.4119253300014,53400.12442896001 2025-05-06,13:56:59.000,126,11041237,12645,0,1746539818,12968.272753229998,131.41897446000075,53400.13141608 2025-05-06,13:57:00.000,126,11041157,13125,0,1746539819,12968.266016920003,131.3766796800046,53400.11045472 2025-05-06,13:57:01.000,126,11041216,12845,0,1746539820,12968.299698469993,131.35553228999925,53400.11744184 2025-05-06,13:57:02.000,126,11041161,12845,0,1746539821,12968.279489539993,131.29209011999774,53400.07551912001 2025-05-06,13:57:03.000,126,11041196,12605,0,1746539822,12968.353588949998,131.24979534000158,53400.103467600005 2025-05-06,13:57:04.000,126,11041203,12765,0,1746539823,12968.400743119993,131.2145496900048,53400.1384032 2025-05-06,13:57:05.000,126,11041204,12805,0,1746539824,12968.501787769994,131.18635317000007,53400.15936456 2025-05-06,13:57:06.000,126,11041149,12925,0,1746539825,12968.535469319999,131.15110752000328,53400.18032592 2025-05-06,13:57:07.000,126,11041213,12805,0,1746539826,12968.602832419994,131.12291099999857,53400.25019712 2025-05-06,13:57:08.000,126,11041143,12965,0,1746539827,12968.703877069995,131.0806162200024,53400.25019712 2025-05-06,13:57:09.000,126,11041214,12925,0,1746539828,12968.81839434,131.04537056999834,53400.30609408 2025-05-06,13:57:10.000,126,11041247,12805,0,1746539829,12968.946384229996,131.0806162200024,53400.28513272 2025-05-06,13:57:11.000,126,11041214,13165,0,1746539830,12969.0609015,131.1158618699992,53400.320068320005 2025-05-06,13:57:12.000,126,11041203,12725,0,1746539831,12969.121528290001,131.1017636100005,53400.417888 2025-05-06,13:57:13.000,126,11041202,13205,0,1746539832,12969.182155080001,131.12291099999857,53400.4528236 2025-05-06,13:57:14.000,126,11041192,13125,0,1746539833,12969.236045559992,131.15110752000328,53400.47378496 2025-05-06,13:57:15.000,126,11041249,12765,0,1746539834,12969.269727109997,131.18635317000007,53400.58557888 2025-05-06,13:57:16.000,126,11041198,12765,0,1746539835,12969.303408660002,131.25684447000094,53400.57160464 2025-05-06,13:57:17.000,126,11041198,12845,0,1746539836,12969.303408660002,131.27094272999966,53400.67641144001 2025-05-06,13:57:18.000,126,11041169,12725,0,1746539837,12969.310144969997,131.29913925000437,53400.76025688 2025-05-06,13:57:19.000,126,11041196,12925,0,1746539838,12969.350562829997,131.3132375100031,53400.74628264001 2025-05-06,13:57:20.000,126,11041164,12965,0,1746539839,12969.357299139992,131.29913925000437,53400.8021796 2025-05-06,13:57:21.000,126,11041179,13005,0,1746539840,12969.390980689997,131.25684447000094,53400.823140960005 2025-05-06,13:57:22.000,126,11041208,12845,0,1746539841,12969.404453310002,131.2145496900048,53400.872050800004 2025-05-06,13:57:23.000,126,11041194,13005,0,1746539842,12969.397716999993,131.13700926000456,53400.92794776 2025-05-06,13:57:24.000,126,11041186,12685,0,1746539843,12969.438134859993,131.05946883000433,53400.98384472001 2025-05-06,13:57:25.000,126,11041246,12725,0,1746539844,12969.471816409998,130.97487927000475,53400.941922000005 2025-05-06,13:57:26.000,126,11041178,12925,0,1746539845,12969.552652129998,130.84094580000237,53401.01179320001 2025-05-06,13:57:27.000,126,11041193,12925,0,1746539846,12969.599806299993,130.7563562400028,53401.03275456001 2025-05-06,13:57:28.000,126,11041235,13085,0,1746539847,12969.599806299993,130.65061928999785,53401.07467728 2025-05-06,13:57:29.000,126,11041206,12885,0,1746539848,12969.653696779998,130.55193146999954,53401.13057424001 2025-05-06,13:57:30.000,126,11041217,13285,0,1746539849,12969.721059879994,130.5096366900034,53401.24935528001 2025-05-06,13:57:31.000,126,11041211,12885,0,1746539850,12969.761477739994,130.49553843000467,53401.26332952 2025-05-06,13:57:32.000,126,11041191,12845,0,1746539851,12969.815368219999,130.49553843000467,53401.33320072 2025-05-06,13:57:33.000,126,11041220,12965,0,1746539852,12969.82884083999,130.49553843000467,53401.33320072 2025-05-06,13:57:34.000,126,11041185,12765,0,1746539853,12969.842313459994,130.46734190999996,53401.38211056 2025-05-06,13:57:35.000,126,11041179,12765,0,1746539854,12969.85578608,130.50258756000403,53401.45896888 2025-05-06,13:57:36.000,126,11041191,12845,0,1746539855,12969.80863190999,130.53078408000147,53401.46595600001 2025-05-06,13:57:37.000,126,11041223,12725,0,1746539856,12969.801895599994,130.56602972999826,53401.55678856001 2025-05-06,13:57:38.000,126,11041167,12805,0,1746539857,12969.801895599994,130.58012799000426,53401.612685520005 2025-05-06,13:57:39.000,126,11041187,12725,0,1746539858,12969.795159289999,130.6224227700004,53401.61967264 2025-05-06,13:57:40.000,126,11041195,13045,0,1746539859,12969.815368219999,130.62947189999977,53401.65460824001 2025-05-06,13:57:41.000,126,11041218,12605,0,1746539860,12969.80863190999,130.69996320000064,53401.69653096 2025-05-06,13:57:42.000,126,11041206,13045,0,1746539861,12969.882731319994,130.69996320000064,53401.77338928001 2025-05-06,13:57:43.000,126,11041162,12685,0,1746539862,12969.92988548999,130.72815971999808,53401.75242792001 2025-05-06,13:57:44.000,126,11041171,12725,0,1746539863,12970.01745752,130.71406145999936,53401.82229912001 2025-05-06,13:57:45.000,126,11041203,12885,0,1746539864,12970.09829324,130.69996320000064,53401.80133776001 2025-05-06,13:57:46.000,126,11041198,12645,0,1746539865,12970.15892003,130.70701233,53401.899157440006 2025-05-06,13:57:47.000,126,11041183,12725,0,1746539866,12970.273437299991,130.69996320000064,53401.9550544 2025-05-06,13:57:48.000,126,11041158,12965,0,1746539867,12970.361009330001,130.67881581000256,53402.01793848001 2025-05-06,13:57:49.000,126,11041196,12685,0,1746539868,12970.455317669992,130.6435701599985,53402.08082256 2025-05-06,13:57:50.000,126,11041153,12885,0,1746539869,12970.563098630002,130.62947189999977,53402.13671952001 2025-05-06,13:57:51.000,126,11041167,12965,0,1746539870,12970.643934350002,130.62947189999977,53402.18562936001 2025-05-06,13:57:52.000,126,11041176,12845,0,1746539871,12970.718033759993,130.58717712000362,53402.22755208001 2025-05-06,13:57:53.000,126,11041178,12485,0,1746539872,12970.718033759993,130.59422625000298,53402.262487680004 2025-05-06,13:57:54.000,126,11041197,12805,0,1746539873,12970.765187929988,130.6083245100017,53402.32537176001 2025-05-06,13:57:55.000,126,11041194,13045,0,1746539874,12970.765187929988,130.63652102999913,53402.38825584 2025-05-06,13:57:56.000,126,11041163,13085,0,1746539875,12970.744978999988,130.67881581000256,53402.381268720004 2025-05-06,13:57:57.000,126,11041184,12805,0,1746539876,12970.704561140003,130.70701233,53402.49306264001 2025-05-06,13:57:58.000,126,11041195,12765,0,1746539877,12970.643934350002,130.72815971999808,53402.500049760005 2025-05-06,13:57:59.000,126,11041182,12885,0,1746539878,12970.623725420002,130.7352088500047,53402.52799824 2025-05-06,13:58:00.000,126,11041218,12885,0,1746539879,12970.590043869997,130.7704545000015,53402.5838952 2025-05-06,13:58:01.000,126,11041179,12965,0,1746539880,12970.542889700002,130.7352088500047,53402.57690808 2025-05-06,13:58:02.000,126,11041164,12805,0,1746539881,12970.468790289997,130.65061928999785,53402.597869440004 2025-05-06,13:58:03.000,126,11041135,12885,0,1746539882,12970.502471840002,130.58012799000426,53402.618830800006 2025-05-06,13:58:04.000,126,11041134,12685,0,1746539883,12970.455317669992,130.49553843000467,53402.68870200001 2025-05-06,13:58:05.000,126,11041186,12725,0,1746539884,12970.462053980002,130.38980147999973,53402.74459896 2025-05-06,13:58:06.000,126,11041168,12565,0,1746539885,12970.448581359997,130.262917140004,53402.737611840006 2025-05-06,13:58:07.000,126,11041149,12965,0,1746539886,12970.468790289997,130.12193454000226,53402.786521680006 2025-05-06,13:58:08.000,126,11041145,12965,0,1746539887,12970.529417079997,130.04439411000203,53402.80049592 2025-05-06,13:58:09.000,126,11041179,12845,0,1746539888,12970.536153389992,129.9527554200031,53402.77953456001 2025-05-06,13:58:10.000,126,11041218,12765,0,1746539889,12970.603516490002,129.9034115100003,53402.82844440001 2025-05-06,13:58:11.000,126,11041195,12685,0,1746539890,12970.657406969993,129.78357630000392,53402.85639288001 2025-05-06,13:58:12.000,126,11041197,12965,0,1746539891,12970.664143280002,129.76242890999856,53402.905302720006 2025-05-06,13:58:13.000,126,11041152,12845,0,1746539892,12970.704561140003,129.7553797799992,53402.98914816 2025-05-06,13:58:14.000,126,11041135,12885,0,1746539893,12970.738242689993,129.76947803999792,53402.9681868 2025-05-06,13:58:15.000,126,11041209,12725,0,1746539894,12970.758451619993,129.79767456000263,53403.038058 2025-05-06,13:58:16.000,126,11041190,12925,0,1746539895,12970.731506379998,129.83292020999943,53403.003122400005 2025-05-06,13:58:17.000,126,11041137,12845,0,1746539896,12970.697824829993,129.8399693399988,53403.01010952 2025-05-06,13:58:18.000,126,11041176,12925,0,1746539897,12970.697824829993,129.85406760000478,53403.12889056 2025-05-06,13:58:19.000,126,11041111,12565,0,1746539898,12970.657406969993,129.8681658600035,53403.11491632001 2025-05-06,13:58:20.000,126,11041210,12605,0,1746539899,12970.657406969993,129.87521499000286,53403.15683904 2025-05-06,13:58:21.000,126,11041137,12565,0,1746539900,12970.650670659998,129.82587108000007,53403.19177464001 2025-05-06,13:58:22.000,126,11041171,12805,0,1746539901,12970.637198039993,129.81177282000135,53403.21273600001 2025-05-06,13:58:23.000,126,11041143,12885,0,1746539902,12970.643934350002,129.74128152000048,53403.27562008 2025-05-06,13:58:24.000,126,11041156,12845,0,1746539903,12970.718033759993,129.67783934999898,53403.27562008 2025-05-06,13:58:25.000,126,11041155,12965,0,1746539904,12970.758451619993,129.6073480499981,53403.30356856 2025-05-06,13:58:26.000,126,11041174,12965,0,1746539905,12970.819078409993,129.51570935999916,53403.31055568001 2025-05-06,13:58:27.000,126,11041150,12885,0,1746539906,12970.899914129994,129.42407067000022,53403.32452992 2025-05-06,13:58:28.000,126,11041139,12605,0,1746539907,12970.96727722999,129.32538285000192,53403.387414000004 2025-05-06,13:58:29.000,126,11041153,13245,0,1746539908,12971.09526712,129.26898980999977,53403.4223496 2025-05-06,13:58:30.000,126,11041156,12925,0,1746539909,12971.162630219995,129.1984985099989,53403.45029808001 2025-05-06,13:58:31.000,126,11041108,12925,0,1746539910,12971.182839149995,129.14210547000403,53403.47125944 2025-05-06,13:58:32.000,126,11041149,12965,0,1746539911,12971.27714749,129.12095807999867,53403.52715640001 2025-05-06,13:58:33.000,126,11041100,13005,0,1746539912,12971.33103796999,129.12800720999803,53403.562092 2025-05-06,13:58:34.000,126,11041189,12525,0,1746539913,12971.37145582999,129.14915460000338,53403.59004048 2025-05-06,13:58:35.000,126,11041190,13125,0,1746539914,12971.405137379996,129.14915460000338,53403.6319632 2025-05-06,13:58:36.000,126,11041172,13285,0,1746539915,12971.364719519996,129.17735112000082,53403.63895032 2025-05-06,13:58:37.000,126,11041148,12765,0,1746539916,12971.41187368999,129.21964590000425,53403.69484728001 2025-05-06,13:58:38.000,126,11041159,13125,0,1746539917,12971.35798321,129.20554763999826,53403.743757120006 2025-05-06,13:58:39.000,126,11041152,12925,0,1746539918,12971.324301659995,129.23374416000297,53403.76471848001 2025-05-06,13:58:40.000,126,11041174,12925,0,1746539919,12971.27714749,129.2266950300036,53403.75074424 2025-05-06,13:58:41.000,126,11041179,12845,0,1746539920,12971.27714749,129.18440025000018,53403.83458968001 2025-05-06,13:58:42.000,126,11041200,12725,0,1746539921,12971.25693856,129.17735112000082,53403.82760256 2025-05-06,13:58:43.000,126,11041160,13045,0,1746539922,12971.29735642,129.1632528600021,53403.83458968001 2025-05-06,13:58:44.000,126,11041191,12885,0,1746539923,12971.263674869995,129.0998106900006,53403.85555104 2025-05-06,13:58:45.000,126,11041175,12685,0,1746539924,12971.25020224999,129.0504667799978,53403.841576800005 2025-05-06,13:58:46.000,126,11041164,13005,0,1746539925,12971.283883799995,129.0011228700023,53403.86253816001 2025-05-06,13:58:47.000,126,11041147,12685,0,1746539926,12971.283883799995,128.95882808999886,53403.86253816001 2025-05-06,13:58:48.000,126,11041151,12885,0,1746539927,12971.324301659995,128.88128765999863,53403.89747376 2025-05-06,13:58:49.000,126,11041134,13005,0,1746539928,12971.33103796999,128.83194375000312,53403.88349952001 2025-05-06,13:58:50.000,126,11041184,12925,0,1746539929,12971.37819214,128.7544033200029,53403.911448000006 2025-05-06,13:58:51.000,126,11041143,12885,0,1746539930,12971.425346309996,128.71210853999946,53403.9463836 2025-05-06,13:58:52.000,126,11041140,12925,0,1746539931,12971.432082619991,128.67686289000267,53403.960357840006 2025-05-06,13:58:53.000,126,11041149,12885,0,1746539932,12971.465764169996,128.6416172399986,53403.98131920001 2025-05-06,13:58:54.000,126,11041117,12645,0,1746539933,12971.492709409991,128.61342072000116,53403.97433208 2025-05-06,13:58:55.000,126,11041133,12965,0,1746539934,12971.499445720001,128.6063715900018,53404.0162548 2025-05-06,13:58:56.000,126,11041128,13045,0,1746539935,12971.593754059992,128.62751897999988,53404.009267680005 2025-05-06,13:58:57.000,126,11041119,12885,0,1746539936,12971.526390959996,128.69801028000074,53404.04420328 2025-05-06,13:58:58.000,126,11041129,12965,0,1746539937,12971.533127269991,128.73325593000482,53404.009267680005 2025-05-06,13:58:59.000,126,11041090,12805,0,1746539938,12971.47923679,128.8037472299984,53404.02324192 2025-05-06,13:59:00.000,126,11041143,12605,0,1746539939,12971.465764169996,128.90948418000335,53404.04420328 2025-05-06,13:59:01.000,126,11041140,12605,0,1746539940,12971.41861,129.02931938999973,53404.10010024001 2025-05-06,13:59:02.000,126,11041114,12765,0,1746539941,12971.37145582999,129.15620373000274,53404.07215176001 2025-05-06,13:59:03.000,126,11041146,12685,0,1746539942,12971.324301659995,129.3112845900032,53404.079138880006 2025-05-06,13:59:04.000,126,11041161,12925,0,1746539943,12971.27041117999,129.43816892999894,53404.086126 2025-05-06,13:59:05.000,126,11041116,12685,0,1746539944,12971.2165207,129.53685675000452,53404.14202296 2025-05-06,13:59:06.000,126,11041136,12605,0,1746539945,12971.142421289995,129.67783934999898,53404.107087360004 2025-05-06,13:59:07.000,126,11041130,12685,0,1746539946,12971.13568498,129.84701846999815,53404.07215176001 2025-05-06,13:59:08.000,126,11041175,13085,0,1746539947,12971.11547605,129.9034115100003,53404.0162548 2025-05-06,13:59:09.000,126,11041104,13165,0,1746539948,12971.122212359995,129.97390281000116,53404.03721616 2025-05-06,13:59:10.000,126,11041110,12605,0,1746539949,12971.13568498,130.00914845999796,53404.10010024001 2025-05-06,13:59:11.000,126,11041194,12765,0,1746539950,12971.19631177,130.05849237000075,53404.02324192 2025-05-06,13:59:12.000,126,11041155,12685,0,1746539951,12971.29735642,130.0866888899982,53404.02324192 2025-05-06,13:59:13.000,126,11041109,12965,0,1746539952,12971.364719519996,130.0866888899982,53404.058177520004 2025-05-06,13:59:14.000,126,11041184,12725,0,1746539953,12971.425346309996,130.15718018999905,53404.02324192 2025-05-06,13:59:15.000,126,11041148,12765,0,1746539954,12971.539863580001,130.12193454000226,53404.11407448 2025-05-06,13:59:16.000,126,11041160,13085,0,1746539955,12971.654380849992,130.1148854100029,53404.079138880006 2025-05-06,13:59:17.000,126,11041180,12885,0,1746539956,12971.715007639992,130.17127844999777,53404.086126 2025-05-06,13:59:18.000,126,11041140,12725,0,1746539957,12971.863206460002,130.17127844999777,53404.12106160001 2025-05-06,13:59:19.000,126,11041184,12685,0,1746539958,12971.950778489998,130.17127844999777,53404.128048720006 2025-05-06,13:59:20.000,126,11041173,13125,0,1746539959,12972.058559449993,130.20652410000184,53404.14202296 2025-05-06,13:59:21.000,126,11041144,12765,0,1746539960,12972.139395169994,130.19947497000248,53404.10010024001 2025-05-06,13:59:22.000,126,11041125,13045,0,1746539961,12972.193285649999,130.20652410000184,53404.14901008001 2025-05-06,13:59:23.000,126,11041147,12765,0,1746539962,12972.260648749994,130.2135732300012,53404.11407448 2025-05-06,13:59:24.000,126,11041144,12965,0,1746539963,12972.301066609994,130.25586801000463,53404.13503584 2025-05-06,13:59:25.000,126,11041155,12965,0,1746539964,12972.34822077999,130.248818879998,53404.21189416 2025-05-06,13:59:26.000,126,11041126,12965,0,1746539965,12972.39537495,130.25586801000463,53404.176958560005 2025-05-06,13:59:27.000,126,11041104,13005,0,1746539966,12972.462738049995,130.3122610499995,53404.25381688 2025-05-06,13:59:28.000,126,11041147,12765,0,1746539967,12972.55704639,130.32635930999822,53404.25381688 2025-05-06,13:59:29.000,126,11041127,12925,0,1746539968,12972.61767318,130.36865409000166,53404.246829760006 2025-05-06,13:59:30.000,126,11041142,12805,0,1746539969,12972.651354729991,130.4250471300038,53404.28176536 2025-05-06,13:59:31.000,126,11041137,12685,0,1746539970,12972.685036279996,130.43914539000252,53404.274778240004 2025-05-06,13:59:32.000,126,11041192,12845,0,1746539971,12972.711981519991,130.48144016999868,53404.28176536 2025-05-06,13:59:33.000,126,11041202,13125,0,1746539972,12972.732190449991,130.5730788600049,53404.31670096001 2025-05-06,13:59:34.000,126,11041151,12965,0,1746539973,12972.711981519991,130.6717666800032,53404.344649440005 2025-05-06,13:59:35.000,126,11041174,12765,0,1746539974,12972.732190449991,130.76340537000215,53404.31670096001 2025-05-06,13:59:36.000,126,11041150,12685,0,1746539975,12972.732190449991,130.79160188999958,53404.344649440005 2025-05-06,13:59:37.000,126,11041173,13005,0,1746539976,12972.759135690001,130.8550440600011,53404.393559280004 2025-05-06,13:59:38.000,126,11041112,12925,0,1746539977,12972.725454139996,130.90438797000388,53404.37958504 2025-05-06,13:59:39.000,126,11041181,12965,0,1746539978,12972.651354729991,130.92553536000196,53404.40753352001 2025-05-06,13:59:40.000,126,11041156,13005,0,1746539979,12972.61767318,130.9184862300026,53404.4005464 2025-05-06,13:59:41.000,126,11041148,13045,0,1746539980,12972.604200559996,130.92553536000196,53404.38657216001 2025-05-06,13:59:42.000,126,11041175,12965,0,1746539981,12972.59746425,130.86209319000045,53404.42849488 2025-05-06,13:59:43.000,126,11041119,12685,0,1746539982,12972.563782699995,130.8197984100043,53404.40753352001 2025-05-06,13:59:44.000,126,11041217,12805,0,1746539983,12972.624409489996,130.74225798000407,53404.35862368 2025-05-06,13:59:45.000,126,11041124,12805,0,1746539984,12972.67829997,130.6717666800032,53404.33766232001 2025-05-06,13:59:46.000,126,11041158,12805,0,1746539985,12972.772608309991,130.58717712000362,53404.442469120004 2025-05-06,13:59:47.000,126,11041151,12765,0,1746539986,12972.860180340002,130.53783321000083,53404.414520640006 2025-05-06,13:59:48.000,126,11041202,12965,0,1746539987,12972.947752369997,130.3968506099991,53404.38657216001 2025-05-06,13:59:49.000,126,11041135,13005,0,1746539988,12973.062269640002,130.31931017999887,53404.40753352001 2025-05-06,13:59:50.000,126,11041160,13005,0,1746539989,12973.190259529998,130.248818879998,53404.42150776 2025-05-06,13:59:51.000,126,11041125,12725,0,1746539990,12973.271095249998,130.22062236000056,53404.42150776 2025-05-06,13:59:52.000,126,11041145,12845,0,1746539991,12973.331722039999,130.2135732300012,53404.463430480006 2025-05-06,13:59:53.000,126,11041159,12765,0,1746539992,12973.439502999994,130.19947497000248,53404.45644336001 2025-05-06,13:59:54.000,126,11041122,12845,0,1746539993,12973.432766689999,130.19242584000312,53404.44945624 2025-05-06,13:59:55.000,126,11041124,12845,0,1746539994,12973.47318455,130.19947497000248,53404.442469120004 2025-05-06,13:59:56.000,126,11041189,12765,0,1746539995,12973.50686609999,130.2135732300012,53404.49836608 2025-05-06,13:59:57.000,126,11041128,13005,0,1746539996,12973.53381134,130.24176974999864,53404.52631456 2025-05-06,13:59:58.000,126,11041135,12765,0,1746539997,12973.53381134,130.2770154000027,53404.57522440001 2025-05-06,13:59:59.000,126,11041139,12805,0,1746539998,12973.5742292,130.25586801000463,53404.5402888 2025-05-06,14:00:00.000,126,11041139,12965,0,1746539999,12973.62811967999,130.24176974999864,53404.561250160004 2025-05-06,14:00:01.000,126,11041145,12725,0,1746540000,12973.59443813,130.23472061999928,53404.5402888 2025-05-06,14:00:02.000,126,11041148,12725,0,1746540001,12973.621383369995,130.262917140004,53404.58919864 2025-05-06,14:00:03.000,126,11041159,12765,0,1746540002,12973.63485599,130.25586801000463,53404.55426304001 2025-05-06,14:00:04.000,126,11041139,12885,0,1746540003,12973.67527385,130.23472061999928,53404.58919864 2025-05-06,14:00:05.000,126,11041191,12965,0,1746540004,12973.722428019995,130.262917140004,53404.65208272001 2025-05-06,14:00:06.000,126,11041183,12805,0,1746540005,12973.72916432999,130.262917140004,53404.610160000004 2025-05-06,14:00:07.000,126,11041181,12885,0,1746540006,12973.72916432999,130.26996627000335,53404.65208272001 2025-05-06,14:00:08.000,126,11041139,12725,0,1746540007,12973.75610957,130.2981627900008,53404.59618576 2025-05-06,14:00:09.000,126,11041132,12605,0,1746540008,12973.78979111999,130.34045757000422,53404.63810848 2025-05-06,14:00:10.000,126,11041181,12765,0,1746540009,12973.7763185,130.3616049600023,53404.680031200005 2025-05-06,14:00:11.000,126,11041198,12885,0,1746540010,12973.74937325999,130.38980147999973,53404.68701832 2025-05-06,14:00:12.000,126,11041131,12965,0,1746540011,12973.75610957,130.44619452000188,53404.74291528001 2025-05-06,14:00:13.000,126,11041130,12765,0,1746540012,12973.70895539999,130.45324365000124,53404.74291528001 2025-05-06,14:00:14.000,126,11041150,12645,0,1746540013,12973.69548278,130.44619452000188,53404.728941040004 2025-05-06,14:00:15.000,126,11041118,12485,0,1746540014,12973.641592299995,130.43209626000316,53404.77086376001 2025-05-06,14:00:16.000,126,11041138,12805,0,1746540015,12973.66853753999,130.4250471300038,53404.77086376001 2025-05-06,14:00:17.000,126,11041198,12805,0,1746540016,12973.580965509995,130.43209626000316,53404.74291528001 2025-05-06,14:00:18.000,126,11041173,12845,0,1746540017,12973.60791074999,130.38275235000037,53404.7149668 2025-05-06,14:00:19.000,126,11041158,12765,0,1746540018,12973.56749288999,130.34750670000358,53404.749902400006 2025-05-06,14:00:20.000,126,11041130,12925,0,1746540019,12973.55402027,130.25586801000463,53404.75688952 2025-05-06,14:00:21.000,126,11041163,12525,0,1746540020,12973.580965509995,130.22767148999992,53404.72195392001 2025-05-06,14:00:22.000,126,11041141,12965,0,1746540021,12973.621383369995,130.15718018999905,53404.749902400006 2025-05-06,14:00:23.000,126,11041138,12765,0,1746540022,12973.661801229995,130.0514432400014,53404.76387664 2025-05-06,14:00:24.000,126,11041156,13165,0,1746540023,12973.71569171,129.94570629000373,53404.81278648 2025-05-06,14:00:25.000,126,11041209,13125,0,1746540024,12973.762845879995,129.91750976999901,53404.75688952 2025-05-06,14:00:26.000,126,11041140,12725,0,1746540025,12973.83020897999,129.85406760000478,53404.80579936 2025-05-06,14:00:27.000,126,11041130,12925,0,1746540026,12973.850417909991,129.77652717000456,53404.77086376001 2025-05-06,14:00:28.000,126,11041177,12925,0,1746540027,12973.87736315,129.7060358700037,53404.81278648 2025-05-06,14:00:29.000,126,11041119,13325,0,1746540028,12973.890835769991,129.64259370000218,53404.798812240006 2025-05-06,14:00:30.000,126,11041159,12805,0,1746540029,12973.937989940001,129.5932497899994,53404.87567056 2025-05-06,14:00:31.000,126,11041145,12845,0,1746540030,12973.924517319996,129.5580041400026,53404.86868344001 2025-05-06,14:00:32.000,126,11041165,12685,0,1746540031,12973.924517319996,129.54390588000388,53404.90361904 2025-05-06,14:00:33.000,126,11041174,13005,0,1746540032,12973.884099459996,129.48046371000237,53404.95951600001 2025-05-06,14:00:34.000,126,11041188,12885,0,1746540033,12973.87736315,129.45226718999766,53404.95252888 2025-05-06,14:00:35.000,126,11041179,12805,0,1746540034,12973.81673636,129.4452180599983,53404.9944516 2025-05-06,14:00:36.000,126,11041157,13125,0,1746540035,12973.850417909991,129.39587415000278,53404.98047736 2025-05-06,14:00:37.000,126,11041155,12845,0,1746540036,12973.850417909991,129.42407067000022,53404.9944516 2025-05-06,14:00:38.000,126,11041200,12925,0,1746540037,12973.823472669996,129.42407067000022,53404.97349024 2025-05-06,14:00:39.000,126,11041153,12885,0,1746540038,12973.83694529,129.4593163200043,53405.00143872 2025-05-06,14:00:40.000,126,11041141,12885,0,1746540039,12973.823472669996,129.473414580003,53405.00842584001 2025-05-06,14:00:41.000,126,11041228,12965,0,1746540040,12973.83694529,129.4593163200043,53405.04336144 2025-05-06,14:00:42.000,126,11041161,12805,0,1746540041,12973.890835769991,129.43111979999958,53405.00143872 2025-05-06,14:00:43.000,126,11041165,12965,0,1746540042,12973.890835769991,129.473414580003,53405.015412960005 2025-05-06,14:00:44.000,126,11041159,12765,0,1746540043,12973.951462559991,129.46636545000365,53405.09227128 2025-05-06,14:00:45.000,126,11041183,12965,0,1746540044,12973.944726249996,129.48046371000237,53405.10624552001 2025-05-06,14:00:46.000,126,11041163,13125,0,1746540045,12973.971671489991,129.46636545000365,53405.0992584 2025-05-06,14:00:47.000,126,11041198,13005,0,1746540046,12973.998616730001,129.50161110000045,53405.12720688001 2025-05-06,14:00:48.000,126,11041181,12885,0,1746540047,12973.971671489991,129.4945619700011,53405.134194000006 2025-05-06,14:00:49.000,126,11041201,12725,0,1746540048,12973.978407800001,129.48751284000173,53405.2390008 2025-05-06,14:00:50.000,126,11041171,12885,0,1746540049,12974.012089349992,129.52980761999788,53405.19707808 2025-05-06,14:00:51.000,126,11041195,12885,0,1746540050,12974.086188759997,129.54390588000388,53405.24598792001 2025-05-06,14:00:52.000,126,11041161,12805,0,1746540051,12974.086188759997,129.51570935999916,53405.28791064 2025-05-06,14:00:53.000,126,11041164,12965,0,1746540052,12974.146815549997,129.53685675000452,53405.33682048 2025-05-06,14:00:54.000,126,11041163,12605,0,1746540053,12974.220914960002,129.48046371000237,53405.32284624001 2025-05-06,14:00:55.000,126,11041183,12765,0,1746540054,12974.247860199997,129.4099724100015,53405.33682048 2025-05-06,14:00:56.000,126,11041157,13165,0,1746540055,12974.315223299993,129.38177589000406,53405.37175608001 2025-05-06,14:00:57.000,126,11041190,13005,0,1746540056,12974.375850089993,129.32538285000192,53405.45560152 2025-05-06,14:00:58.000,126,11041157,13325,0,1746540057,12974.463422119989,129.24079329000233,53405.420665920006 2025-05-06,14:00:59.000,126,11041132,13085,0,1746540058,12974.503839979989,129.15620373000274,53405.49053712001 2025-05-06,14:01:00.000,126,11041147,12965,0,1746540059,12974.557730459994,129.08571243000188,53405.52547272 2025-05-06,14:01:01.000,126,11041141,12805,0,1746540060,12974.611620939999,129.0363685199991,53405.60931816001 2025-05-06,14:01:02.000,126,11041127,12925,0,1746540061,12974.62509355999,128.96587721999822,53405.58136968001 2025-05-06,14:01:03.000,126,11041164,12885,0,1746540062,12974.70592927999,128.94472983000014,53405.686176480005 2025-05-06,14:01:04.000,126,11041195,12965,0,1746540063,12974.78676499999,128.89538592000463,53405.74906056001 2025-05-06,14:01:05.000,126,11041159,12885,0,1746540064,12974.820446549995,128.83899288000248,53405.79797040001 2025-05-06,14:01:06.000,126,11041132,12965,0,1746540065,12974.81371024,128.79669809999905,53405.81893176 2025-05-06,14:01:07.000,126,11041129,13085,0,1746540066,12974.881073339995,128.76145245000225,53405.902777200004 2025-05-06,14:01:08.000,126,11041156,12685,0,1746540067,12974.88780964999,128.71915766999882,53405.91675144001 2025-05-06,14:01:09.000,126,11041163,12965,0,1746540068,12974.84739178999,128.71915766999882,53406.00059688 2025-05-06,14:01:10.000,126,11041154,12885,0,1746540069,12974.941700129995,128.6698137600033,53406.09841656 2025-05-06,14:01:11.000,126,11041145,13005,0,1746540070,12974.921491199995,128.66276463000395,53406.189249120005 2025-05-06,14:01:12.000,126,11041200,12565,0,1746540071,12974.93496382,128.6698137600033,53406.2171976 2025-05-06,14:01:13.000,126,11041181,13005,0,1746540072,12974.95517275,128.61342072000116,53406.238158960005 2025-05-06,14:01:14.000,126,11041179,12765,0,1746540073,12974.94843643999,128.54997854999965,53406.34995288001 2025-05-06,14:01:15.000,126,11041152,12925,0,1746540074,12974.92822750999,128.53588029000093,53406.34296576 2025-05-06,14:01:16.000,126,11041175,12725,0,1746540075,12974.91475489,128.54997854999965,53406.405849840005 2025-05-06,14:01:17.000,126,11041175,12645,0,1746540076,12974.90801857999,128.47243811999942,53406.454759680004 2025-05-06,14:01:18.000,126,11041184,12765,0,1746540077,12974.90801857999,128.47948724999878,53406.475721040006 2025-05-06,14:01:19.000,126,11041204,13125,0,1746540078,12974.90801857999,128.45129073000135,53406.56655360001 2025-05-06,14:01:20.000,126,11041126,13165,0,1746540079,12974.881073339995,128.41604508000455,53406.61546344001 2025-05-06,14:01:21.000,126,11041174,12725,0,1746540080,12974.86760071999,128.3596520400024,53406.69930888 2025-05-06,14:01:22.000,126,11041155,12805,0,1746540081,12974.88780964999,128.31735725999897,53406.73424448001 2025-05-06,14:01:23.000,126,11041184,12645,0,1746540082,12974.881073339995,128.2609642200041,53406.811102800006 2025-05-06,14:01:24.000,126,11041161,12765,0,1746540083,12974.901282269995,128.1975220500026,53406.83905128 2025-05-06,14:01:25.000,126,11041125,12845,0,1746540084,12974.93496382,128.14112901000044,53406.85302552001 2025-05-06,14:01:26.000,126,11041194,12725,0,1746540085,12974.98885429999,128.10588336000365,53406.88796112 2025-05-06,14:01:27.000,126,11041183,12765,0,1746540086,12975.00906322999,128.09178509999765,53406.92988384001 2025-05-06,14:01:28.000,126,11041173,12645,0,1746540087,12975.083162639996,128.06358858000021,53406.957832320004 2025-05-06,14:01:29.000,126,11041141,12685,0,1746540088,12975.110107879991,128.0494903200015,53407.02071640001 2025-05-06,14:01:30.000,126,11041164,12805,0,1746540089,12975.170734669991,128.11998162000236,53407.076613360005 2025-05-06,14:01:31.000,126,11041176,12845,0,1746540090,12975.204416219996,128.112932490003,53407.13949744001 2025-05-06,14:01:32.000,126,11041135,12805,0,1746540091,12975.251570389992,128.12703075000172,53407.17443304 2025-05-06,14:01:33.000,126,11041122,12845,0,1746540092,12975.258306700001,128.20457118000195,53407.21635576001 2025-05-06,14:01:34.000,126,11041173,12965,0,1746540093,12975.204416219996,128.21866944000067,53407.244304240005 2025-05-06,14:01:35.000,126,11041166,13005,0,1746540094,12975.190943599991,128.2962098700009,53407.32116256 2025-05-06,14:01:36.000,126,11041169,12765,0,1746540095,12975.123580499996,128.32440638999833,53407.35609816001 2025-05-06,14:01:37.000,126,11041159,12725,0,1746540096,12975.062953709996,128.37375030000112,53407.38404664001 2025-05-06,14:01:38.000,126,11041151,13285,0,1746540097,12975.04948108999,128.32440638999833,53407.44693072 2025-05-06,14:01:39.000,126,11041184,12685,0,1746540098,12975.022535849996,128.2609642200041,53407.50282768001 2025-05-06,14:01:40.000,126,11041139,13165,0,1746540099,12975.02927215999,128.20457118000195,53407.530776160005 2025-05-06,14:01:41.000,126,11041168,13085,0,1746540100,12974.97538168,128.1481781399998,53407.60064736001 2025-05-06,14:01:42.000,126,11041166,12565,0,1746540101,12974.97538168,128.112932490003,53407.60064736001 2025-05-06,14:01:43.000,126,11041157,12885,0,1746540102,12974.96864536999,128.06358858000021,53407.57269888001 2025-05-06,14:01:44.000,126,11041135,12885,0,1746540103,12974.96864536999,128.00719553999807,53407.628595840004 2025-05-06,14:01:45.000,126,11041161,13005,0,1746540104,12975.002326919996,127.94375337000383,53407.64257008001 2025-05-06,14:01:46.000,126,11041158,12805,0,1746540105,12974.95517275,127.92260597999848,53407.72641552 2025-05-06,14:01:47.000,126,11041161,13085,0,1746540106,12974.941700129995,127.87326207000297,53407.76135112001 2025-05-06,14:01:48.000,126,11041174,13005,0,1746540107,12974.961909059995,127.88031120000232,53407.77532536 2025-05-06,14:01:49.000,126,11041165,12765,0,1746540108,12974.97538168,127.85916381000425,53407.76833824001 2025-05-06,14:01:50.000,126,11041190,13045,0,1746540109,12975.00906322999,127.90850771999976,53407.76833824001 2025-05-06,14:01:51.000,126,11041111,13125,0,1746540110,12974.98885429999,127.88736033000168,53407.83122232 2025-05-06,14:01:52.000,126,11041188,12965,0,1746540111,12974.99559061,127.92965510999784,53407.85917080001 2025-05-06,14:01:53.000,126,11041206,12885,0,1746540112,12974.94843643999,127.96490076000191,53407.984938960006 2025-05-06,14:01:54.000,126,11041158,12925,0,1746540113,12974.94843643999,127.98604814999999,53407.92904200001 2025-05-06,14:01:55.000,126,11041161,12925,0,1746540114,12974.901282269995,128.00719553999807,53407.93602912001 2025-05-06,14:01:56.000,126,11041169,12765,0,1746540115,12974.881073339995,128.04244119000214,53407.92904200001 2025-05-06,14:01:57.000,126,11041129,13045,0,1746540116,12974.82718285999,128.07768683999893,53407.915067760005 2025-05-06,14:01:58.000,126,11041140,12925,0,1746540117,12974.80697392999,128.0847359699983,53407.99192608 2025-05-06,14:01:59.000,126,11041176,12765,0,1746540118,12974.77329238,128.0494903200015,53408.04083592 2025-05-06,14:02:00.000,126,11041180,12885,0,1746540119,12974.79350131,128.03539206000278,53408.05481016001 2025-05-06,14:02:01.000,126,11041160,12965,0,1746540120,12974.77329238,128.05653945000086,53408.07577152001 2025-05-06,14:02:02.000,126,11041129,12925,0,1746540121,12974.80697392999,128.07768683999893,53408.08974576 2025-05-06,14:02:03.000,126,11041158,13005,0,1746540122,12974.81371024,128.05653945000086,53408.08974576 2025-05-06,14:02:04.000,126,11041155,13045,0,1746540123,12974.780028689995,128.07063770999957,53408.10372000001 2025-05-06,14:02:05.000,126,11041165,12805,0,1746540124,12974.69245666,128.0847359699983,53408.09673288001 2025-05-06,14:02:06.000,126,11041124,12845,0,1746540125,12974.71266559,128.07768683999893,53408.12468136001 2025-05-06,14:02:07.000,126,11041110,12605,0,1746540126,12974.69245666,128.02834293000342,53408.11769424 2025-05-06,14:02:08.000,126,11041142,12885,0,1746540127,12974.658775109994,128.07768683999893,53408.152629840006 2025-05-06,14:02:09.000,126,11041207,12805,0,1746540128,12974.631829869999,128.0494903200015,53408.16660408 2025-05-06,14:02:10.000,126,11041183,12845,0,1746540129,12974.598148319994,128.02834293000342,53408.17359120001 2025-05-06,14:02:11.000,126,11041168,12765,0,1746540130,12974.571203079999,127.98604814999999,53408.14564272001 2025-05-06,14:02:12.000,126,11041173,12885,0,1746540131,12974.483631049989,128.0001464099987,53408.21551392 2025-05-06,14:02:13.000,126,11041156,12765,0,1746540132,12974.436476879993,128.0001464099987,53408.23647528 2025-05-06,14:02:14.000,126,11041153,13045,0,1746540133,12974.389322709998,128.0142446700047,53408.250449520005 2025-05-06,14:02:15.000,126,11041175,12685,0,1746540134,12974.335432229993,128.03539206000278,53408.22948816 2025-05-06,14:02:16.000,126,11041146,12605,0,1746540135,12974.301750680002,128.02834293000342,53408.18057832 2025-05-06,14:02:17.000,126,11041138,12885,0,1746540136,12974.193969719992,128.03539206000278,53408.18057832 2025-05-06,14:02:18.000,126,11041150,13005,0,1746540137,12974.214178649992,128.09178509999765,53408.22948816 2025-05-06,14:02:19.000,126,11041137,12685,0,1746540138,12974.126606619997,128.112932490003,53408.2085268 2025-05-06,14:02:20.000,126,11041187,12885,0,1746540139,12974.140079240002,128.0847359699983,53408.18756544 2025-05-06,14:02:21.000,126,11041156,12525,0,1746540140,12974.119870310002,128.0494903200015,53408.2085268 2025-05-06,14:02:22.000,126,11041163,12845,0,1746540141,12974.086188759997,128.02129380000406,53408.21551392 2025-05-06,14:02:23.000,126,11041138,12805,0,1746540142,12974.113133999992,127.99309727999935,53408.18756544 2025-05-06,14:02:24.000,126,11041155,12685,0,1746540143,12974.153551859992,127.92260597999848,53408.22948816 2025-05-06,14:02:25.000,126,11041155,13125,0,1746540144,12974.214178649992,127.9014585900004,53408.21551392 2025-05-06,14:02:26.000,126,11041151,12925,0,1746540145,12974.247860199997,127.88031120000232,53408.22948816 2025-05-06,14:02:27.000,126,11041172,13125,0,1746540146,12974.295014369993,127.85916381000425,53408.201539680005 2025-05-06,14:02:28.000,126,11041149,12605,0,1746540147,12974.335432229993,127.8027707700021,53408.18057832 2025-05-06,14:02:29.000,126,11041158,12605,0,1746540148,12974.382586399988,127.77457425000466,53408.18756544 2025-05-06,14:02:30.000,126,11041184,12845,0,1746540149,12974.443213189988,127.75342685999931,53408.23647528 2025-05-06,14:02:31.000,126,11041211,12685,0,1746540150,12974.423004259988,127.73932860000059,53408.201539680005 2025-05-06,14:02:32.000,126,11041191,12965,0,1746540151,12974.456685809993,127.77457425000466,53408.24346240001 2025-05-06,14:02:33.000,126,11041157,12845,0,1746540152,12974.429740569998,127.78867251000338,53408.22948816 2025-05-06,14:02:34.000,126,11041113,13165,0,1746540153,12974.416267949993,127.84506554999825,53408.21551392 2025-05-06,14:02:35.000,126,11041193,12805,0,1746540154,12974.369113779998,127.85916381000425,53408.22948816 2025-05-06,14:02:36.000,126,11041190,12845,0,1746540155,12974.342168540003,127.88031120000232,53408.250449520005 2025-05-06,14:02:37.000,126,11041168,12765,0,1746540156,12974.369113779998,127.95080250000319,53408.24346240001 2025-05-06,14:02:38.000,126,11041176,12765,0,1746540157,12974.301750680002,128.00719553999807,53408.21551392 2025-05-06,14:02:39.000,126,11041187,12885,0,1746540158,12974.274805439993,128.03539206000278,53408.18756544 2025-05-06,14:02:40.000,126,11041175,12645,0,1746540159,12974.268069129997,128.09178509999765,53408.278398 2025-05-06,14:02:41.000,126,11041193,12965,0,1746540160,12974.254596509993,128.16227639999852,53408.23647528 2025-05-06,14:02:42.000,126,11041176,12925,0,1746540161,12974.200706030002,128.20457118000195,53408.19455256001 2025-05-06,14:02:43.000,126,11041174,12765,0,1746540162,12974.153551859992,128.2468659599981,53408.21551392 2025-05-06,14:02:44.000,126,11041173,12765,0,1746540163,12974.052507209992,128.3314555199977,53408.2085268 2025-05-06,14:02:45.000,126,11041148,12965,0,1746540164,12973.951462559991,128.41604508000455,53408.17359120001 2025-05-06,14:02:46.000,126,11041197,12925,0,1746540165,12973.890835769991,128.40899594999792,53408.21551392 2025-05-06,14:02:47.000,126,11041164,12805,0,1746540166,12973.83694529,128.47243811999942,53408.18756544 2025-05-06,14:02:48.000,126,11041206,12845,0,1746540167,12973.81673636,128.50063464000414,53408.17359120001 2025-05-06,14:02:49.000,126,11041164,13125,0,1746540168,12973.884099459996,128.54997854999965,53408.16660408 2025-05-06,14:02:50.000,126,11041153,12965,0,1746540169,12973.904308389996,128.54997854999965,53408.1386556 2025-05-06,14:02:51.000,126,11041171,12685,0,1746540170,12973.958198870001,128.444241600002,53408.152629840006 2025-05-06,14:02:52.000,126,11041205,12805,0,1746540171,12974.045770899997,128.3948976899992,53408.14564272001 2025-05-06,14:02:53.000,126,11041231,12925,0,1746540172,12974.180497100002,128.3103081299996,53408.16660408 2025-05-06,14:02:54.000,126,11041188,12685,0,1746540173,12974.308486989998,128.23981682999874,53408.10372000001 2025-05-06,14:02:55.000,126,11041174,13005,0,1746540174,12974.429740569998,128.13407988000108,53408.1386556 2025-05-06,14:02:56.000,126,11041169,12885,0,1746540175,12974.550994149999,128.10588336000365,53408.11769424 2025-05-06,14:02:57.000,126,11041188,12805,0,1746540176,12974.71266559,128.05653945000086,53408.18057832 2025-05-06,14:02:58.000,126,11041171,13045,0,1746540177,12974.84739178999,128.03539206000278,53408.2085268 2025-05-06,14:02:59.000,126,11041223,12845,0,1746540178,12974.95517275,128.0142446700047,53408.201539680005 2025-05-06,14:03:00.000,126,11041187,12965,0,1746540179,12974.99559061,128.03539206000278,53408.24346240001 2025-05-06,14:03:01.000,126,11041136,12725,0,1746540180,12975.042744779996,128.06358858000021,53408.22948816 2025-05-06,14:03:02.000,126,11041157,12805,0,1746540181,12975.04948108999,128.15522726999916,53408.25743664 2025-05-06,14:03:03.000,126,11041169,13125,0,1746540182,12974.98885429999,128.20457118000195,53408.29237224001 2025-05-06,14:03:04.000,126,11041197,12925,0,1746540183,12974.8541281,128.27506248000282,53408.28538512 2025-05-06,14:03:05.000,126,11041182,12845,0,1746540184,12974.75308345,128.35260291000304,53408.30634648 2025-05-06,14:03:06.000,126,11041162,12965,0,1746540185,12974.658775109994,128.3948976899992,53408.28538512 2025-05-06,14:03:07.000,126,11041165,12885,0,1746540186,12974.510576289998,128.47243811999942,53408.26442376001 2025-05-06,14:03:08.000,126,11041178,12765,0,1746540187,12974.389322709998,128.557027679999,53408.22250104001 2025-05-06,14:03:09.000,126,11041162,12685,0,1746540188,12974.288278059998,128.557027679999,53408.25743664 2025-05-06,14:03:10.000,126,11041159,12645,0,1746540189,12974.200706030002,128.59227333000308,53408.19455256001 2025-05-06,14:03:11.000,126,11041141,12645,0,1746540190,12974.153551859992,128.59932246000244,53408.21551392 2025-05-06,14:03:12.000,126,11041169,12765,0,1746540191,12974.119870310002,128.6063715900018,53408.18756544 2025-05-06,14:03:13.000,126,11041186,12965,0,1746540192,12974.106397689997,128.57112593999773,53408.12468136001 2025-05-06,14:03:14.000,126,11041164,12725,0,1746540193,12974.126606619997,128.56407680999837,53408.18756544 2025-05-06,14:03:15.000,126,11041150,12565,0,1746540194,12974.187233409997,128.5217820300022,53408.11070712 2025-05-06,14:03:16.000,126,11041200,12965,0,1746540195,12974.241123890002,128.47243811999942,53408.07577152001 2025-05-06,14:03:17.000,126,11041197,12725,0,1746540196,12974.355641159993,128.5076837700035,53408.08974576 2025-05-06,14:03:18.000,126,11041187,12805,0,1746540197,12974.429740569998,128.47948724999878,53408.08974576 2025-05-06,14:03:19.000,126,11041194,12725,0,1746540198,12974.503839979989,128.4583398600007,53408.082758640005 2025-05-06,14:03:20.000,126,11041220,12845,0,1746540199,12974.591412009999,128.444241600002,53408.082758640005 2025-05-06,14:03:21.000,126,11041196,12965,0,1746540200,12974.62509355999,128.43719247000263,53408.0687844 2025-05-06,14:03:22.000,126,11041163,12845,0,1746540201,12974.672247729999,128.40899594999792,53408.033848800005 2025-05-06,14:03:23.000,126,11041196,12805,0,1746540202,12974.70592927999,128.37375030000112,53408.02686168001 2025-05-06,14:03:24.000,126,11041181,12765,0,1746540203,12974.71266559,128.3596520400024,53408.04083592 2025-05-06,14:03:25.000,126,11041177,12645,0,1746540204,12974.719401899994,128.35260291000304,53408.00590032001 2025-05-06,14:03:26.000,126,11041165,12845,0,1746540205,12974.76655606999,128.3103081299996,53408.04083592 2025-05-06,14:03:27.000,126,11041129,12925,0,1746540206,12974.78676499999,128.2609642200041,53408.01987456 2025-05-06,14:03:28.000,126,11041183,12765,0,1746540207,12974.820446549995,128.2116203100013,53408.033848800005 2025-05-06,14:03:29.000,126,11041190,13005,0,1746540208,12974.901282269995,128.11998162000236,53408.02686168001 2025-05-06,14:03:30.000,126,11041147,12805,0,1746540209,12974.96864536999,128.0494903200015,53407.97795184001 2025-05-06,14:03:31.000,126,11041185,13005,0,1746540210,12975.0562174,127.95080250000319,53408.01987456 2025-05-06,14:03:32.000,126,11041127,12845,0,1746540211,12975.130316809991,127.8662129400036,53407.99192608 2025-05-06,14:03:33.000,126,11041163,13085,0,1746540212,12975.244834079997,127.75342685999931,53407.97795184001 2025-05-06,14:03:34.000,126,11041170,12725,0,1746540213,12975.332406109992,127.71113208000315,53408.033848800005 2025-05-06,14:03:35.000,126,11041173,12925,0,1746540214,12975.453659689992,127.59834599999886,53407.9989132 2025-05-06,14:03:36.000,126,11041149,13165,0,1746540215,12975.521022790002,127.54900209000334,53408.04782304 2025-05-06,14:03:37.000,126,11041192,12965,0,1746540216,12975.635540059993,127.47851079000247,53408.02686168001 2025-05-06,14:03:38.000,126,11041172,12845,0,1746540217,12975.682694229989,127.46441253000376,53408.04782304 2025-05-06,14:03:39.000,126,11041117,12845,0,1746540218,12975.756793639994,127.4432651399984,53408.02686168001 2025-05-06,14:03:40.000,126,11041133,12685,0,1746540219,12975.750057329999,127.4432651399984,53408.08974576 2025-05-06,14:03:41.000,126,11041162,12725,0,1746540220,12975.756793639994,127.40097036000225,53408.01288744 2025-05-06,14:03:42.000,126,11041171,12925,0,1746540221,12975.756793639994,127.45031426999776,53408.082758640005 2025-05-06,14:03:43.000,126,11041107,13005,0,1746540222,12975.783738879989,127.43621600999904,53408.11769424 2025-05-06,14:03:44.000,126,11041161,12765,0,1746540223,12975.750057329999,127.49260905000119,53408.15961696 2025-05-06,14:03:45.000,126,11041198,12925,0,1746540224,12975.743321019989,127.51375643999927,53408.11769424 2025-05-06,14:03:46.000,126,11041152,12805,0,1746540225,12975.716375779994,127.52785469999799,53408.131668480004 2025-05-06,14:03:47.000,126,11041148,12645,0,1746540226,12975.723112089989,127.51375643999927,53408.152629840006 2025-05-06,14:03:48.000,126,11041112,12925,0,1746540227,12975.716375779994,127.49260905000119,53408.15961696 2025-05-06,14:03:49.000,126,11041193,12925,0,1746540228,12975.702903159989,127.47146166000311,53408.18756544 2025-05-06,14:03:50.000,126,11041208,12885,0,1746540229,12975.709639469998,127.42916687999968,53408.14564272001 2025-05-06,14:03:51.000,126,11041149,12845,0,1746540230,12975.682694229989,127.37982297000417,53408.201539680005 2025-05-06,14:03:52.000,126,11041143,12885,0,1746540231,12975.716375779994,127.33047906000138,53408.19455256001 2025-05-06,14:03:53.000,126,11041115,12965,0,1746540232,12975.743321019989,127.28113514999859,53408.201539680005 2025-05-06,14:03:54.000,126,11041173,12965,0,1746540233,12975.716375779994,127.22474211000372,53408.15961696 2025-05-06,14:03:55.000,126,11041171,12845,0,1746540234,12975.750057329999,127.16129994000221,53408.17359120001 2025-05-06,14:03:56.000,126,11041117,13005,0,1746540235,12975.743321019989,127.14720168000349,53408.16660408 2025-05-06,14:03:57.000,126,11041129,12605,0,1746540236,12975.783738879989,127.0978577700007,53408.22250104001 2025-05-06,14:03:58.000,126,11041135,12805,0,1746540237,12975.803947809989,127.05556299000455,53408.16660408 2025-05-06,14:03:59.000,126,11041154,12885,0,1746540238,12975.82415673999,127.04146472999855,53408.14564272001 2025-05-06,14:04:00.000,126,11041148,12965,0,1746540239,12975.803947809989,127.02736646999983,53408.15961696 2025-05-06,14:04:01.000,126,11041112,12925,0,1746540240,12975.82415673999,127.03441559999919,53408.19455256001 2025-05-06,14:04:02.000,126,11041119,12605,0,1746540241,12975.830893049999,127.02031734000047,53408.22948816 2025-05-06,14:04:03.000,126,11041095,12845,0,1746540242,12975.82415673999,127.03441559999919,53408.27141088001 2025-05-06,14:04:04.000,126,11041151,12965,0,1746540243,12975.86457459999,126.98507169000368,53408.23647528 2025-05-06,14:04:05.000,126,11041202,12805,0,1746540244,12975.830893049999,127.02031734000047,53408.22250104001 2025-05-06,14:04:06.000,126,11041181,13165,0,1746540245,12975.871310909999,126.93572778000089,53408.24346240001 2025-05-06,14:04:07.000,126,11041115,12805,0,1746540246,12975.878047219994,126.86523648000002,53408.19455256001 2025-05-06,14:04:08.000,126,11041171,12965,0,1746540247,12975.94541031999,126.82999083000323,53408.201539680005 2025-05-06,14:04:09.000,126,11041110,12525,0,1746540248,12975.99256449,126.73835214000428,53408.18756544 2025-05-06,14:04:10.000,126,11041194,12725,0,1746540249,12976.03298235,126.68195910000213,53408.152629840006 2025-05-06,14:04:11.000,126,11041184,12885,0,1746540250,12976.100345449995,126.59736954000255,53408.18756544 2025-05-06,14:04:12.000,126,11041152,12725,0,1746540251,12976.17444486,126.51277998000296,53408.201539680005 2025-05-06,14:04:13.000,126,11041102,12765,0,1746540252,12976.26875319999,126.41409216000466,53408.250449520005 2025-05-06,14:04:14.000,126,11041099,12565,0,1746540253,12976.349588919991,126.35064999000315,53408.23647528 2025-05-06,14:04:15.000,126,11041156,13205,0,1746540254,12976.410215709991,126.32245346999844,53408.2085268 2025-05-06,14:04:16.000,126,11041140,13085,0,1746540255,12976.484315119997,126.28720782000164,53408.22948816 2025-05-06,14:04:17.000,126,11041149,12685,0,1746540256,12976.491051429992,126.294256950001,53408.278398 2025-05-06,14:04:18.000,126,11041131,12845,0,1746540257,12976.477578810001,126.33655173000443,53408.250449520005 2025-05-06,14:04:19.000,126,11041133,12645,0,1746540258,12976.437160950001,126.36474825000187,53408.31333360001 2025-05-06,14:04:20.000,126,11041122,13285,0,1746540259,12976.437160950001,126.44933781000145,53408.32730784 2025-05-06,14:04:21.000,126,11041148,12805,0,1746540260,12976.369797849991,126.5409765000004,53408.33429496 2025-05-06,14:04:22.000,126,11041143,13125,0,1746540261,12976.3361163,126.61146780000126,53408.36224344001 2025-05-06,14:04:23.000,126,11041123,12965,0,1746540262,12976.262016889996,126.66081171000405,53408.33429496 2025-05-06,14:04:24.000,126,11041148,12725,0,1746540263,12976.19465379,126.752450400003,53408.418140400005 2025-05-06,14:04:25.000,126,11041150,12605,0,1746540264,12976.15423593,126.7876960499998,53408.42512752 2025-05-06,14:04:26.000,126,11041123,13045,0,1746540265,12976.120554379995,126.76654866000172,53408.3832048 2025-05-06,14:04:27.000,126,11041118,13125,0,1746540266,12976.134027,126.752450400003,53408.40416616 2025-05-06,14:04:28.000,126,11041113,12845,0,1746540267,12976.17444486,126.6396643199987,53408.453076 2025-05-06,14:04:29.000,126,11041128,12845,0,1746540268,12976.23507165,126.54802562999976,53408.418140400005 2025-05-06,14:04:30.000,126,11041232,12725,0,1746540269,12976.356325230001,126.44933781000145,53408.418140400005 2025-05-06,14:04:31.000,126,11041146,12765,0,1746540270,12976.477578810001,126.32245346999844,53408.47403736 2025-05-06,14:04:32.000,126,11041148,13125,0,1746540271,12976.645986559997,126.18852000000334,53408.46006312001 2025-05-06,14:04:33.000,126,11041131,12525,0,1746540272,12976.827866929998,126.02639001000352,53408.46006312001 2025-05-06,14:04:34.000,126,11041146,12685,0,1746540273,12976.976065749994,125.89950567000051,53408.50198584 2025-05-06,14:04:35.000,126,11041125,12965,0,1746540274,12977.17141874,125.76557219999813,53408.5229472 2025-05-06,14:04:36.000,126,11041145,12765,0,1746540275,12977.32635386999,125.6880317699979,53408.536921440005 2025-05-06,14:04:37.000,126,11041155,12685,0,1746540276,12977.44760744999,125.63868786000239,53408.52993432001 2025-05-06,14:04:38.000,126,11041150,13005,0,1746540277,12977.616015200001,125.60344220999832,53408.57185704 2025-05-06,14:04:39.000,126,11041131,12925,0,1746540278,12977.744005089997,125.61754047000431,53408.62076688 2025-05-06,14:04:40.000,126,11041137,12845,0,1746540279,12977.824840809997,125.63868786000239,53408.655702480006 2025-05-06,14:04:41.000,126,11041155,12645,0,1746540280,12977.865258669997,125.67393350999919,53408.67666384001 2025-05-06,14:04:42.000,126,11041152,12805,0,1746540281,12977.845049739997,125.76557219999813,53408.71858656 2025-05-06,14:04:43.000,126,11041132,12925,0,1746540282,12977.845049739997,125.85016175999772,53408.76050928 2025-05-06,14:04:44.000,126,11041141,13125,0,1746540283,12977.750741399992,125.9840952300001,53408.80941912 2025-05-06,14:04:45.000,126,11041148,12765,0,1746540284,12977.683378299997,126.12507783000183,53408.81640624001 2025-05-06,14:04:46.000,126,11041123,13285,0,1746540285,12977.582333649996,126.2590113000042,53408.79544488001 2025-05-06,14:04:47.000,126,11041129,13045,0,1746540286,12977.461080069996,126.36474825000187,53408.79544488001 2025-05-06,14:04:48.000,126,11041179,13125,0,1746540287,12977.36677172999,126.41409216000466,53408.88627744 2025-05-06,14:04:49.000,126,11041148,12805,0,1746540288,12977.29267232,126.51277998000296,53408.90025168 2025-05-06,14:04:50.000,126,11041128,12845,0,1746540289,12977.20510028999,126.56212388999847,53408.85134184 2025-05-06,14:04:51.000,126,11041140,12885,0,1746540290,12977.178155049995,126.5409765000004,53408.86531608001 2025-05-06,14:04:52.000,126,11041104,12885,0,1746540291,12977.20510028999,126.54802562999976,53408.86531608001 2025-05-06,14:04:53.000,126,11041126,12725,0,1746540292,12977.279199699995,126.47753432999889,53408.86531608001 2025-05-06,14:04:54.000,126,11041095,13205,0,1746540293,12977.29267232,126.42819042000338,53408.85134184 2025-05-06,14:04:55.000,126,11041123,13045,0,1746540294,12977.40718958999,126.33655173000443,53408.87929032 2025-05-06,14:04:56.000,126,11041174,12605,0,1746540295,12977.53517948,126.2590113000042,53408.89326456001 2025-05-06,14:04:57.000,126,11041187,12725,0,1746540296,12977.690114609992,126.13917609000055,53408.921213040005 2025-05-06,14:04:58.000,126,11041154,12965,0,1746540297,12977.797895570002,126.04048827000224,53408.95614864 2025-05-06,14:04:59.000,126,11041161,12965,0,1746540298,12977.885467599997,125.96999697000138,53408.95614864 2025-05-06,14:05:00.000,126,11041157,12965,0,1746540299,12977.966303319998,125.85016175999772,53408.98409712001 2025-05-06,14:05:01.000,126,11041135,13005,0,1746540300,12978.006721179998,125.78671959000349,53409.01903272 2025-05-06,14:05:02.000,126,11041088,12965,0,1746540301,12978.033666419993,125.77262133000477,53409.00505848 2025-05-06,14:05:03.000,126,11041164,12925,0,1746540302,12978.053875349993,125.75852306999877,53409.05396832 2025-05-06,14:05:04.000,126,11041109,12805,0,1746540303,12978.013457489993,125.77967046000413,53409.039994080005 2025-05-06,14:05:05.000,126,11041099,12845,0,1746540304,12977.905676529997,125.81491611000092,53409.03300696001 2025-05-06,14:05:06.000,126,11041160,12845,0,1746540305,12977.845049739997,125.82196524000028,53409.06794256 2025-05-06,14:05:07.000,126,11041085,12725,0,1746540306,12977.797895570002,125.87835828000243,53409.039994080005 2025-05-06,14:05:08.000,126,11041164,12805,0,1746540307,12977.690114609992,125.94180045000394,53409.10287816001 2025-05-06,14:05:09.000,126,11041172,12845,0,1746540308,12977.642960439996,125.9840952300001,53409.06794256 2025-05-06,14:05:10.000,126,11041140,12845,0,1746540309,12977.562124719996,126.05458653000096,53409.01204560001 2025-05-06,14:05:11.000,126,11041143,12805,0,1746540310,12977.461080069996,126.06868478999968,53409.01903272 2025-05-06,14:05:12.000,126,11041111,12725,0,1746540311,12977.42739851999,126.11802870000247,53409.10986528001 2025-05-06,14:05:13.000,126,11041153,12885,0,1746540312,12977.37350804,126.12507783000183,53409.05396832 2025-05-06,14:05:14.000,126,11041140,12805,0,1746540313,12977.31288125,126.12507783000183,53408.991084240006 2025-05-06,14:05:15.000,126,11041169,12925,0,1746540314,12977.279199699995,126.12507783000183,53409.01204560001 2025-05-06,14:05:16.000,126,11041150,12605,0,1746540315,12977.279199699995,126.09688131000439,53409.039994080005 2025-05-06,14:05:17.000,126,11041177,12725,0,1746540316,12977.26572707999,126.07573391999904,53409.01204560001 2025-05-06,14:05:18.000,126,11041151,12805,0,1746540317,12977.23204553,126.0122917500048,53408.970122880004 2025-05-06,14:05:19.000,126,11041158,13045,0,1746540318,12977.25225446,125.96294784000202,53408.98409712001 2025-05-06,14:05:20.000,126,11041130,12805,0,1746540319,12977.25225446,125.90655479999987,53409.01204560001 2025-05-06,14:05:21.000,126,11041119,12845,0,1746540320,12977.238781839995,125.836063499999,53408.98409712001 2025-05-06,14:05:22.000,126,11041156,12685,0,1746540321,12977.23204553,125.82196524000028,53408.970122880004 2025-05-06,14:05:23.000,126,11041153,12685,0,1746540322,12977.28593600999,125.78671959000349,53408.921213040005 2025-05-06,14:05:24.000,126,11041130,12605,0,1746540323,12977.22530921999,125.7373756800007,53408.94217440001 2025-05-06,14:05:25.000,126,11041125,12885,0,1746540324,12977.218572909995,125.69508090000454,53408.88627744 2025-05-06,14:05:26.000,126,11041116,12805,0,1746540325,12977.18489135999,125.65983525000047,53408.87929032 2025-05-06,14:05:27.000,126,11041183,13085,0,1746540326,12977.15120981,125.61754047000431,53408.91422592001 2025-05-06,14:05:28.000,126,11041175,12965,0,1746540327,12977.11079195,125.61049133999768,53408.89326456001 2025-05-06,14:05:29.000,126,11041121,13285,0,1746540328,12977.12426456999,125.63163873000303,53408.86531608001 2025-05-06,14:05:30.000,126,11041116,12765,0,1746540329,12977.056901469994,125.63163873000303,53408.823393360006 2025-05-06,14:05:31.000,126,11041177,12805,0,1746540330,12977.08384670999,125.67393350999919,53408.84435472001 2025-05-06,14:05:32.000,126,11041142,12685,0,1746540331,12977.13100088,125.7021300300039,53408.85832896 2025-05-06,14:05:33.000,126,11041124,12725,0,1746540332,12977.13100088,125.6880317699979,53408.85134184 2025-05-06,14:05:34.000,126,11041148,12885,0,1746540333,12977.117528259994,125.75852306999877,53408.83038048 2025-05-06,14:05:35.000,126,11041139,12805,0,1746540334,12977.16468242999,125.82196524000028,53408.85134184 2025-05-06,14:05:36.000,126,11041137,12965,0,1746540335,12977.16468242999,125.86426002000371,53408.86531608001 2025-05-06,14:05:37.000,126,11041133,12805,0,1746540336,12977.178155049995,125.89245654000115,53408.88627744 2025-05-06,14:05:38.000,126,11041179,12725,0,1746540337,12977.2118366,125.93475132000458,53408.88627744 2025-05-06,14:05:39.000,126,11041150,12965,0,1746540338,12977.19162767,125.96999697000138,53408.89326456001 2025-05-06,14:05:40.000,126,11041161,12885,0,1746540339,12977.218572909995,126.01934088000417,53408.85832896 2025-05-06,14:05:41.000,126,11041167,12565,0,1746540340,12977.218572909995,126.0475374000016,53408.8373676 2025-05-06,14:05:42.000,126,11041160,13005,0,1746540341,12977.178155049995,126.08983217999776,53408.80941912 2025-05-06,14:05:43.000,126,11041173,12685,0,1746540342,12977.12426456999,126.10393044000375,53408.83038048 2025-05-06,14:05:44.000,126,11041147,12845,0,1746540343,12977.117528259994,126.13917609000055,53408.83038048 2025-05-06,14:05:45.000,126,11041146,12725,0,1746540344,12977.08384670999,126.1462252199999,53408.79544488001 2025-05-06,14:05:46.000,126,11041152,12805,0,1746540345,12977.077110399994,126.11802870000247,53408.78147064 2025-05-06,14:05:47.000,126,11041158,12805,0,1746540346,12977.08384670999,126.09688131000439,53408.76050928 2025-05-06,14:05:48.000,126,11041134,12965,0,1746540347,12977.117528259994,126.05458653000096,53408.77448352001 2025-05-06,14:05:49.000,126,11041157,12805,0,1746540348,12977.10405563999,126.02639001000352,53408.76050928 2025-05-06,14:05:50.000,126,11041104,12805,0,1746540349,12977.157946119994,125.94180045000394,53408.74653504001 2025-05-06,14:05:51.000,126,11041140,12925,0,1746540350,12977.18489135999,125.87835828000243,53408.76050928 2025-05-06,14:05:52.000,126,11041124,13005,0,1746540351,12977.218572909995,125.8008178500022,53408.69063808 2025-05-06,14:05:53.000,126,11041134,12805,0,1746540352,12977.26572707999,125.72327742000198,53408.69063808 2025-05-06,14:05:54.000,126,11041136,12805,0,1746540353,12977.34656279999,125.65983525000047,53408.69063808 2025-05-06,14:05:55.000,126,11041162,12645,0,1746540354,12977.39371697,125.58229482000024,53408.64871536001 2025-05-06,14:05:56.000,126,11041144,12965,0,1746540355,12977.420662209995,125.56114743000217,53408.704612320005 2025-05-06,14:05:57.000,126,11041111,12965,0,1746540356,12977.420662209995,125.50475439000002,53408.64871536001 2025-05-06,14:05:58.000,126,11041132,12765,0,1746540357,12977.40718958999,125.46950874000322,53408.60679264001 2025-05-06,14:05:59.000,126,11041141,12605,0,1746540358,12977.37350804,125.44131221999851,53408.67666384001 2025-05-06,14:06:00.000,126,11041163,12885,0,1746540359,12977.36677172999,125.43426308999915,53408.68365096 2025-05-06,14:06:01.000,126,11041161,12965,0,1746540360,12977.33309018,125.38491918000364,53408.68365096 2025-05-06,14:06:02.000,126,11041129,12805,0,1746540361,12977.27246339,125.3426244000002,53408.62775400001 2025-05-06,14:06:03.000,126,11041147,12605,0,1746540362,12977.218572909995,125.34967352999956,53408.634741120004 2025-05-06,14:06:04.000,126,11041134,12765,0,1746540363,12977.117528259994,125.3426244000002,53408.585831280005 2025-05-06,14:06:05.000,126,11041140,12965,0,1746540364,12977.08384670999,125.30737875000341,53408.62775400001 2025-05-06,14:06:06.000,126,11041148,13045,0,1746540365,12976.982802059989,125.30737875000341,53408.52993432001 2025-05-06,14:06:07.000,126,11041112,13005,0,1746540366,12976.955856819994,125.28623135999806,53408.55089568 2025-05-06,14:06:08.000,126,11041167,12605,0,1746540367,12976.922175269989,125.26508396999998,53408.52993432001 2025-05-06,14:06:09.000,126,11041166,12925,0,1746540368,12976.942384199989,125.25803484000062,53408.536921440005 2025-05-06,14:06:10.000,126,11041172,12965,0,1746540369,12976.962593129989,125.25803484000062,53408.5229472 2025-05-06,14:06:11.000,126,11041160,13005,0,1746540370,12976.955856819994,125.28623135999806,53408.49499872 2025-05-06,14:06:12.000,126,11041108,13125,0,1746540371,12976.962593129989,125.29328049000469,53408.50897296001 2025-05-06,14:06:13.000,126,11041124,12765,0,1746540372,12976.996274679994,125.32852614000149,53408.52993432001 2025-05-06,14:06:14.000,126,11041156,12685,0,1746540373,12977.04342884999,125.33557527000085,53408.536921440005 2025-05-06,14:06:15.000,126,11041139,12805,0,1746540374,12977.056901469994,125.36377178999828,53408.51596008 2025-05-06,14:06:16.000,126,11041146,13125,0,1746540375,12977.090583019999,125.39901744000235,53408.55089568 2025-05-06,14:06:17.000,126,11041146,12645,0,1746540376,12977.08384670999,125.43426308999915,53408.488011600006 2025-05-06,14:06:18.000,126,11041153,12965,0,1746540377,12977.137737189994,125.47655787000258,53408.43211464001 2025-05-06,14:06:19.000,126,11041157,12885,0,1746540378,12977.15120981,125.51180351999938,53408.48102448001 2025-05-06,14:06:20.000,126,11041158,12805,0,1746540379,12977.17141874,125.4906561300013,53408.47403736 2025-05-06,14:06:21.000,126,11041126,12805,0,1746540380,12977.18489135999,125.51180351999938,53408.49499872 2025-05-06,14:06:22.000,126,11041160,12725,0,1746540381,12977.2118366,125.54000004000409,53408.50198584 2025-05-06,14:06:23.000,126,11041137,12765,0,1746540382,12977.19162767,125.47655787000258,53408.44608888 2025-05-06,14:06:24.000,126,11041137,12725,0,1746540383,12977.17141874,125.46950874000322,53408.467050240004 2025-05-06,14:06:25.000,126,11041148,12885,0,1746540384,12977.19162767,125.46950874000322,53408.39717904 2025-05-06,14:06:26.000,126,11041132,13245,0,1746540385,12977.19162767,125.38491918000364,53408.40416616 2025-05-06,14:06:27.000,126,11041121,12845,0,1746540386,12977.198363979995,125.32147701000213,53408.42512752 2025-05-06,14:06:28.000,126,11041162,12805,0,1746540387,12977.218572909995,125.28623135999806,53408.369230560005 2025-05-06,14:06:29.000,126,11041127,13085,0,1746540388,12977.218572909995,125.2439365800019,53408.34128208001 2025-05-06,14:06:30.000,126,11041180,12845,0,1746540389,12977.24551814999,125.20164179999847,53408.29237224001 2025-05-06,14:06:31.000,126,11041151,12845,0,1746540390,12977.25225446,125.13819963000424,53408.31333360001 2025-05-06,14:06:32.000,126,11041150,12805,0,1746540391,12977.238781839995,125.12410136999824,53408.299359360004 2025-05-06,14:06:33.000,126,11041140,12645,0,1746540392,12977.27246339,125.06770833000337,53408.24346240001 2025-05-06,14:06:34.000,126,11041153,13005,0,1746540393,12977.279199699995,125.06065920000401,53408.25743664 2025-05-06,14:06:35.000,126,11041150,12925,0,1746540394,12977.218572909995,125.01836442000058,53408.22250104001 2025-05-06,14:06:36.000,126,11041171,12765,0,1746540395,12977.24551814999,125.01836442000058,53408.19455256001 2025-05-06,14:06:37.000,126,11041143,12965,0,1746540396,12977.238781839995,125.07475746000273,53408.21551392 2025-05-06,14:06:38.000,126,11041146,12965,0,1746540397,12977.258990769995,125.06770833000337,53408.18756544 2025-05-06,14:06:39.000,126,11041110,12845,0,1746540398,12977.23204553,125.02541354999994,53408.12468136001 2025-05-06,14:06:40.000,126,11041132,13045,0,1746540399,12977.25225446,125.06065920000401,53408.082758640005 2025-05-06,14:06:41.000,126,11041170,13005,0,1746540400,12977.30614493999,125.08885572000145,53408.082758640005 2025-05-06,14:06:42.000,126,11041120,13085,0,1746540401,12977.33309018,125.0959048500008,53408.05481016001 2025-05-06,14:06:43.000,126,11041175,12805,0,1746540402,12977.38698065999,125.13819963000424,53408.01987456 2025-05-06,14:06:44.000,126,11041125,12845,0,1746540403,12977.461080069996,125.16639615000167,53408.04083592 2025-05-06,14:06:45.000,126,11041115,12965,0,1746540404,12977.47455269,125.16639615000167,53407.9989132 2025-05-06,14:06:46.000,126,11041155,12765,0,1746540405,12977.53517948,125.20164179999847,53408.01288744 2025-05-06,14:06:47.000,126,11041140,12605,0,1746540406,12977.595806270001,125.22983832000318,53407.9989132 2025-05-06,14:06:48.000,126,11041166,12925,0,1746540407,12977.649696749992,125.27213309999934,53407.99192608 2025-05-06,14:06:49.000,126,11041161,12885,0,1746540408,12977.568861029991,125.33557527000085,53407.9989132 2025-05-06,14:06:50.000,126,11041123,12685,0,1746540409,12977.609278889991,125.34967352999956,53407.90808064001 2025-05-06,14:06:51.000,126,11041188,12885,0,1746540410,12977.53517948,125.3426244000002,53407.95699048001 2025-05-06,14:06:52.000,126,11041101,12885,0,1746540411,12977.44760744999,125.35672265999892,53407.97096472 2025-05-06,14:06:53.000,126,11041167,12725,0,1746540412,12977.32635386999,125.35672265999892,53407.87314504 2025-05-06,14:06:54.000,126,11041154,12605,0,1746540413,12977.23204553,125.37082091999764,53407.90109352 2025-05-06,14:06:55.000,126,11041156,12725,0,1746540414,12977.16468242999,125.3426244000002,53407.8242352 2025-05-06,14:06:56.000,126,11041091,12925,0,1746540415,12977.11079195,125.29328049000469,53407.796286720004 2025-05-06,14:06:57.000,126,11041134,12605,0,1746540416,12977.090583019999,125.22983832000318,53407.81026096001 2025-05-06,14:06:58.000,126,11041143,13285,0,1746540417,12977.12426456999,125.15229789000296,53407.796286720004 2025-05-06,14:06:59.000,126,11041127,12925,0,1746540418,12977.14447349999,125.08180659000209,53407.76135112001 2025-05-06,14:07:00.000,126,11041103,12805,0,1746540419,12977.26572707999,124.96197137999843,53407.6844928 2025-05-06,14:07:01.000,126,11041131,12685,0,1746540420,12977.339826489995,124.82803791000333,53407.71244128 2025-05-06,14:07:02.000,126,11041155,12765,0,1746540421,12977.44760744999,124.71525182999903,53407.698467040005 2025-05-06,14:07:03.000,126,11041148,12965,0,1746540422,12977.636224130001,124.5390235800005,53407.698467040005 2025-05-06,14:07:04.000,126,11041167,12605,0,1746540423,12977.791159259992,124.43328663000284,53407.649557200006 2025-05-06,14:07:05.000,126,11041150,12965,0,1746540424,12977.973039629993,124.34869707000325,53407.71244128 2025-05-06,14:07:06.000,126,11041141,13005,0,1746540425,12978.127974759998,124.31345141999918,53407.78231248 2025-05-06,14:07:07.000,126,11041177,13205,0,1746540426,12978.255964649994,124.25705838000431,53407.74038976001 2025-05-06,14:07:08.000,126,11041127,13005,0,1746540427,12978.33006406,124.2288618599996,53407.698467040005 2025-05-06,14:07:09.000,126,11041108,12965,0,1746540428,12978.37048192,124.21476360000088,53407.80327384 2025-05-06,14:07:10.000,126,11041154,12805,0,1746540429,12978.39069085,124.23591098999896,53407.77532536 2025-05-06,14:07:11.000,126,11041152,12805,0,1746540430,12978.41089978,124.25705838000431,53407.78231248 2025-05-06,14:07:12.000,126,11041123,13005,0,1746540431,12978.397427159995,124.30640228999982,53407.8242352 2025-05-06,14:07:13.000,126,11041145,12965,0,1746540432,12978.357009299994,124.33459881000454,53407.817248080006 2025-05-06,14:07:14.000,126,11041213,12965,0,1746540433,12978.249228339999,124.38394272000005,53407.817248080006 2025-05-06,14:07:15.000,126,11041152,12885,0,1746540434,12978.168392619998,124.42623750000348,53407.78929960001 2025-05-06,14:07:16.000,126,11041184,12845,0,1746540435,12978.013457489993,124.4403357600022,53407.796286720004 2025-05-06,14:07:17.000,126,11041128,12805,0,1746540436,12977.932621769993,124.4403357600022,53407.83820944001 2025-05-06,14:07:18.000,126,11041153,12725,0,1746540437,12977.845049739997,124.46853227999964,53407.83122232 2025-05-06,14:07:19.000,126,11041163,12845,0,1746540438,12977.770950329992,124.475581409999,53407.84519656 2025-05-06,14:07:20.000,126,11041158,12965,0,1746540439,12977.723796159997,124.43328663000284,53407.796286720004 2025-05-06,14:07:21.000,126,11041135,12605,0,1746540440,12977.690114609992,124.39804097999877,53407.88711928001 2025-05-06,14:07:22.000,126,11041157,12885,0,1746540441,12977.703587229997,124.41213924000476,53407.83820944001 2025-05-06,14:07:23.000,126,11041140,12965,0,1746540442,12977.723796159997,124.35574620000261,53407.83820944001 2025-05-06,14:07:24.000,126,11041126,12485,0,1746540443,12977.770950329992,124.3416479400039,53407.84519656 2025-05-06,14:07:25.000,126,11041153,12805,0,1746540444,12977.851786049992,124.30640228999982,53407.83122232 2025-05-06,14:07:26.000,126,11041131,13125,0,1746540445,12977.905676529997,124.25000924999767,53407.90808064001 2025-05-06,14:07:27.000,126,11041138,12965,0,1746540446,12977.986512249998,124.20771447000152,53407.85917080001 2025-05-06,14:07:28.000,126,11041149,12765,0,1746540447,12978.067347969998,124.15132142999937,53407.85917080001 2025-05-06,14:07:29.000,126,11041183,12805,0,1746540448,12978.141447379989,124.0808301299985,53407.90109352 2025-05-06,14:07:30.000,126,11041125,13165,0,1746540449,12978.161656309989,124.03853535000235,53407.84519656 2025-05-06,14:07:31.000,126,11041184,13005,0,1746540450,12978.222283099989,123.93984753000404,53407.92904200001 2025-05-06,14:07:32.000,126,11041162,12965,0,1746540451,12978.229019409999,123.89050362000125,53407.8941064 2025-05-06,14:07:33.000,126,11041146,12885,0,1746540452,12978.229019409999,123.84115970999846,53407.87314504 2025-05-06,14:07:34.000,126,11041136,12725,0,1746540453,12978.181865239989,123.81296319000103,53407.87314504 2025-05-06,14:07:35.000,126,11041166,13125,0,1746540454,12978.134711069994,123.78476667000359,53407.93602912001 2025-05-06,14:07:36.000,126,11041154,12765,0,1746540455,12978.074084279993,123.77771754000423,53407.95000336 2025-05-06,14:07:37.000,126,11041149,13245,0,1746540456,12978.013457489993,123.71427537000272,53407.8941064 2025-05-06,14:07:38.000,126,11041144,12925,0,1746540457,12977.979775940003,123.75657014999888,53407.95000336 2025-05-06,14:07:39.000,126,11041151,12765,0,1746540458,12977.905676529997,123.74952101999952,53407.963977600004 2025-05-06,14:07:40.000,126,11041141,12765,0,1746540459,12977.878731290002,123.77771754000423,53407.94301624 2025-05-06,14:07:41.000,126,11041142,12805,0,1746540460,12977.824840809997,123.80591406000167,53407.97096472 2025-05-06,14:07:42.000,126,11041145,12965,0,1746540461,12977.764214019997,123.80591406000167,53407.963977600004 2025-05-06,14:07:43.000,126,11041125,12845,0,1746540462,12977.696850920001,123.84115970999846,53407.963977600004 2025-05-06,14:07:44.000,126,11041161,12725,0,1746540463,12977.629487819991,123.82001232000039,53408.02686168001 2025-05-06,14:07:45.000,126,11041144,12805,0,1746540464,12977.548652099991,123.81296319000103,53407.99192608 2025-05-06,14:07:46.000,126,11041160,13045,0,1746540465,12977.53517948,123.82706144999975,53407.9989132 2025-05-06,14:07:47.000,126,11041168,12645,0,1746540466,12977.49476162,123.82706144999975,53408.01987456 2025-05-06,14:07:48.000,126,11041134,12925,0,1746540467,12977.46781637999,123.85525797000446,53408.01987456 2025-05-06,14:07:49.000,126,11041163,12885,0,1746540468,12977.420662209995,123.86230710000382,53407.963977600004 2025-05-06,14:07:50.000,126,11041189,12605,0,1746540469,12977.43413483,123.84820883999782,53407.95000336 2025-05-06,14:07:51.000,126,11041156,12845,0,1746540470,12977.38698065999,123.82001232000039,53408.00590032001 2025-05-06,14:07:52.000,126,11041123,12965,0,1746540471,12977.360035419995,123.8341105799991,53407.9989132 2025-05-06,14:07:53.000,126,11041115,12765,0,1746540472,12977.4139259,123.77771754000423,53408.04782304 2025-05-06,14:07:54.000,126,11041150,12965,0,1746540473,12977.40718958999,123.76361927999824,53408.01288744 2025-05-06,14:07:55.000,126,11041124,12725,0,1746540474,12977.43413483,123.75657014999888,53408.02686168001 2025-05-06,14:07:56.000,126,11041116,13085,0,1746540475,12977.481288999996,123.700177110004,53407.99192608 2025-05-06,14:07:57.000,126,11041169,13045,0,1746540476,12977.44760744999,123.6719805899993,53407.963977600004 2025-05-06,14:07:58.000,126,11041159,12765,0,1746540477,12977.508234239991,123.65083320000122,53407.984938960006 2025-05-06,14:07:59.000,126,11041128,12685,0,1746540478,12977.541915789996,123.66493145999993,53407.984938960006 2025-05-06,14:08:00.000,126,11041095,12845,0,1746540479,12977.49476162,123.62968581000314,53408.033848800005 2025-05-06,14:08:01.000,126,11041162,12925,0,1746540480,12977.46781637999,123.6367349400025,53408.08974576 2025-05-06,14:08:02.000,126,11041174,12845,0,1746540481,12977.44760744999,123.58034190000035,53408.033848800005 2025-05-06,14:08:03.000,126,11041148,12725,0,1746540482,12977.4139259,123.55919451000227,53408.02686168001 2025-05-06,14:08:04.000,126,11041145,13085,0,1746540483,12977.32635386999,123.5239488599982,53408.06179728 2025-05-06,14:08:05.000,126,11041156,13125,0,1746540484,12977.258990769995,123.49575234000076,53408.04083592 2025-05-06,14:08:06.000,126,11041167,12845,0,1746540485,12977.18489135999,123.45345756000461,53408.08974576 2025-05-06,14:08:07.000,126,11041185,12565,0,1746540486,12977.11079195,123.37591713000438,53408.033848800005 2025-05-06,14:08:08.000,126,11041188,12725,0,1746540487,12977.029956229999,123.23493453000265,53408.06179728 2025-05-06,14:08:09.000,126,11041178,12805,0,1746540488,12976.969329439999,123.10805018999963,53408.08974576 2025-05-06,14:08:10.000,126,11041163,12565,0,1746540489,12976.935647889994,122.94592019999982,53408.04782304 2025-05-06,14:08:11.000,126,11041152,12485,0,1746540490,12976.875021099993,122.84723238000151,53407.9989132 2025-05-06,14:08:12.000,126,11041165,12925,0,1746540491,12976.868284789998,122.71329890999914,53407.97795184001 2025-05-06,14:08:13.000,126,11041157,12925,0,1746540492,12976.868284789998,122.59346370000276,53407.93602912001 2025-05-06,14:08:14.000,126,11041154,12725,0,1746540493,12976.881757409988,122.46657935999974,53407.963977600004 2025-05-06,14:08:15.000,126,11041110,12965,0,1746540494,12976.955856819994,122.35379328000272,53407.95699048001 2025-05-06,14:08:16.000,126,11041161,12885,0,1746540495,12977.050165159999,122.28330198000185,53407.97795184001 2025-05-06,14:08:17.000,126,11041136,12885,0,1746540496,12977.08384670999,122.21985981000034,53407.97096472 2025-05-06,14:08:18.000,126,11041187,12885,0,1746540497,12977.17141874,122.21281068000098,53407.9989132 2025-05-06,14:08:19.000,126,11041146,12805,0,1746540498,12977.22530921999,122.21281068000098,53407.95000336 2025-05-06,14:08:20.000,126,11041132,12965,0,1746540499,12977.24551814999,122.31854762999865,53407.93602912001 2025-05-06,14:08:21.000,126,11041169,13005,0,1746540500,12977.22530921999,122.41723545000423,53407.97795184001 2025-05-06,14:08:22.000,126,11041124,12925,0,1746540501,12977.23204553,122.49477588000445,53407.9989132 2025-05-06,14:08:23.000,126,11041146,12805,0,1746540502,12977.178155049995,122.60756196000148,53407.99192608 2025-05-06,14:08:24.000,126,11041145,12925,0,1746540503,12977.117528259994,122.74854456000321,53408.00590032001 2025-05-06,14:08:25.000,126,11041143,12605,0,1746540504,12977.08384670999,122.87542889999895,53407.99192608 2025-05-06,14:08:26.000,126,11041156,12925,0,1746540505,12976.996274679994,122.97411672000453,53408.033848800005 2025-05-06,14:08:27.000,126,11041122,12685,0,1746540506,12976.915438959993,123.01641150000069,53407.97096472 2025-05-06,14:08:28.000,126,11041132,12645,0,1746540507,12976.827866929998,123.03755888999876,53407.9989132 2025-05-06,14:08:29.000,126,11041111,12805,0,1746540508,12976.780712760003,122.99526411000261,53407.97795184001 2025-05-06,14:08:30.000,126,11041132,12885,0,1746540509,12976.747031209998,122.94592019999982,53407.95000336 2025-05-06,14:08:31.000,126,11041144,13085,0,1746540510,12976.747031209998,122.8331341200028,53407.94301624 2025-05-06,14:08:32.000,126,11041157,13045,0,1746540511,12976.753767519993,122.65690587000427,53407.92904200001 2025-05-06,14:08:33.000,126,11041143,13205,0,1746540512,12976.780712760003,122.48772674999782,53407.915067760005 2025-05-06,14:08:34.000,126,11041139,12965,0,1746540513,12976.821130619988,122.29035111000121,53407.97096472 2025-05-06,14:08:35.000,126,11041126,12725,0,1746540514,12976.881757409988,122.11412286000268,53407.97795184001 2025-05-06,14:08:36.000,126,11041159,12885,0,1746540515,12976.976065749994,121.86035418000392,53407.963977600004 2025-05-06,14:08:37.000,126,11041183,12925,0,1746540516,12977.016483609994,121.66297854000004,53407.92904200001 2025-05-06,14:08:38.000,126,11041168,12765,0,1746540517,12977.08384670999,121.50789767999959,53407.88013216 2025-05-06,14:08:39.000,126,11041150,13045,0,1746540518,12977.097319329994,121.35281681999913,53407.90109352 2025-05-06,14:08:40.000,126,11041107,12965,0,1746540519,12977.08384670999,121.29642378000426,53407.92904200001 2025-05-06,14:08:41.000,126,11041174,12925,0,1746540520,12977.10405563999,121.25412900000083,53407.95699048001 2025-05-06,14:08:42.000,126,11041174,12685,0,1746540521,12977.016483609994,121.23298161000275,53407.93602912001 2025-05-06,14:08:43.000,126,11041169,12645,0,1746540522,12976.928911579998,121.26822725999955,53407.99192608 2025-05-06,14:08:44.000,126,11041164,12565,0,1746540523,12976.821130619988,121.34576768999978,53408.00590032001 2025-05-06,14:08:45.000,126,11041152,12805,0,1746540524,12976.686404419997,121.47265203000279,53407.97795184001 2025-05-06,14:08:46.000,126,11041192,12925,0,1746540525,12976.531469289992,121.5360942000043,53407.93602912001 2025-05-06,14:08:47.000,126,11041154,12685,0,1746540526,12976.383270469996,121.62068376000389,53407.915067760005 2025-05-06,14:08:48.000,126,11041185,12845,0,1746540527,12976.241807959996,121.68412592999812,53407.8941064 2025-05-06,14:08:49.000,126,11041165,12965,0,1746540528,12976.09360914,121.7687154899977,53407.85917080001 2025-05-06,14:08:50.000,126,11041126,12605,0,1746540529,12975.958882939995,121.84625591999793,53407.866157920005 2025-05-06,14:08:51.000,126,11041179,12605,0,1746540530,12975.857838289994,121.87445244000264,53407.83122232 2025-05-06,14:08:52.000,126,11041160,12605,0,1746540531,12975.783738879989,121.96609113000159,53407.81026096001 2025-05-06,14:08:53.000,126,11041213,12845,0,1746540532,12975.763529949989,121.9167472199988,53407.77532536 2025-05-06,14:08:54.000,126,11041127,13045,0,1746540533,12975.729848399998,121.93789461000415,53407.72641552 2025-05-06,14:08:55.000,126,11041113,12885,0,1746540534,12975.709639469998,121.88855070000136,53407.73340264 2025-05-06,14:08:56.000,126,11041171,12885,0,1746540535,12975.729848399998,121.85330505000456,53407.6844928 2025-05-06,14:08:57.000,126,11041180,13045,0,1746540536,12975.736584709994,121.7687154899977,53407.69147992001 2025-05-06,14:08:58.000,126,11041133,13125,0,1746540537,12975.770266259999,121.69117506000475,53407.62160872001 2025-05-06,14:08:59.000,126,11041203,12445,0,1746540538,12975.777002569994,121.60658549999789,53407.67750568 2025-05-06,14:09:00.000,126,11041135,12685,0,1746540539,12975.729848399998,121.5219959399983,53407.649557200006 2025-05-06,14:09:01.000,126,11041170,13085,0,1746540540,12975.756793639994,121.41625899000064,53407.65654432 2025-05-06,14:09:02.000,126,11041141,13085,0,1746540541,12975.729848399998,121.35281681999913,53407.6146216 2025-05-06,14:09:03.000,126,11041192,12685,0,1746540542,12975.689430539998,121.30347291000362,53407.57269888001 2025-05-06,14:09:04.000,126,11041176,12805,0,1746540543,12975.675957919993,121.2259324800034,53407.6146216 2025-05-06,14:09:05.000,126,11041161,12565,0,1746540544,12975.635540059993,121.19773595999868,53407.6146216 2025-05-06,14:09:06.000,126,11041167,12965,0,1746540545,12975.547968029998,121.13429379000445,53407.55173752001 2025-05-06,14:09:07.000,126,11041148,12805,0,1746540546,12975.514286479993,121.10609726999974,53407.50282768001 2025-05-06,14:09:08.000,126,11041157,12765,0,1746540547,12975.460396000002,121.08494988000166,53407.51680192 2025-05-06,14:09:09.000,126,11041145,12965,0,1746540548,12975.426714449997,121.0779007500023,53407.49584056 2025-05-06,14:09:10.000,126,11041163,12965,0,1746540549,12975.325669799997,121.07085162000294,53407.51680192 2025-05-06,14:09:11.000,126,11041185,12765,0,1746540550,12975.291988249992,121.02855683999951,53407.460904960004 2025-05-06,14:09:12.000,126,11041186,12805,0,1746540551,12975.291988249992,121.01445858000079,53407.411995120005 2025-05-06,14:09:13.000,126,11041147,12965,0,1746540552,12975.298724560002,121.00036032000207,53407.35609816001 2025-05-06,14:09:14.000,126,11041126,12845,0,1746540553,12975.278515630001,120.95806553999864,53407.33513680001 2025-05-06,14:09:15.000,126,11041128,12805,0,1746540554,12975.291988249992,120.90872163000313,53407.33513680001 2025-05-06,14:09:16.000,126,11041158,12805,0,1746540555,12975.312197179992,120.89462337000441,53407.293214080004 2025-05-06,14:09:17.000,126,11041109,12845,0,1746540556,12975.271779319992,120.80298467999819,53407.27225272 2025-05-06,14:09:18.000,126,11041206,12765,0,1746540557,12975.285251939997,120.7324933800046,53407.20238152 2025-05-06,14:09:19.000,126,11041125,13365,0,1746540558,12975.298724560002,120.64790381999774,53407.244304240005 2025-05-06,14:09:20.000,126,11041164,12725,0,1746540559,12975.265043009997,120.57036339000479,53407.21635576001 2025-05-06,14:09:21.000,126,11041118,12965,0,1746540560,12975.265043009997,120.521019480002,53407.195394400005 2025-05-06,14:09:22.000,126,11041150,12645,0,1746540561,12975.238097770001,120.45757731000049,53407.17443304 2025-05-06,14:09:23.000,126,11041162,12765,0,1746540562,12975.251570389992,120.4082333999977,53407.16744592001 2025-05-06,14:09:24.000,126,11041140,12965,0,1746540563,12975.231361459992,120.36593862000154,53407.11853608001 2025-05-06,14:09:25.000,126,11041106,12765,0,1746540564,12975.258306700001,120.3095455799994,53407.13251032 2025-05-06,14:09:26.000,126,11041172,12685,0,1746540565,12975.291988249992,120.26020167000388,53407.09757472001 2025-05-06,14:09:27.000,126,11041116,12685,0,1746540566,12975.332406109992,120.23200514999917,53407.09757472001 2025-05-06,14:09:28.000,126,11041117,13005,0,1746540567,12975.359351350002,120.20380863000173,53407.08360048 2025-05-06,14:09:29.000,126,11041125,12965,0,1746540568,12975.386296589997,120.20380863000173,53406.99975504001 2025-05-06,14:09:30.000,126,11041139,12845,0,1746540569,12975.460396000002,120.18266124000365,53407.06962624001 2025-05-06,14:09:31.000,126,11041141,12685,0,1746540570,12975.521022790002,120.18971037000301,53407.01372928 2025-05-06,14:09:32.000,126,11041128,12845,0,1746540571,12975.541231720003,120.15446471999894,53407.01372928 2025-05-06,14:09:33.000,126,11041161,12765,0,1746540572,12975.628803749998,120.1756121100043,53407.04167776 2025-05-06,14:09:34.000,126,11041141,12445,0,1746540573,12975.675957919993,120.14036646000022,53406.97180656001 2025-05-06,14:09:35.000,126,11041131,12845,0,1746540574,12975.682694229989,120.19675950000237,53406.978793680006 2025-05-06,14:09:36.000,126,11041144,12885,0,1746540575,12975.736584709994,120.18266124000365,53406.99276792 2025-05-06,14:09:37.000,126,11041129,12605,0,1746540576,12975.790475189999,120.21085776000109,53406.978793680006 2025-05-06,14:09:38.000,126,11041179,12685,0,1746540577,12975.783738879989,120.20380863000173,53406.93687096 2025-05-06,14:09:39.000,126,11041182,12765,0,1746540578,12975.777002569994,120.19675950000237,53406.89494824 2025-05-06,14:09:40.000,126,11041124,12965,0,1746540579,12975.736584709994,120.16856297999766,53406.9159096 2025-05-06,14:09:41.000,126,11041147,12605,0,1746540580,12975.689430539998,120.1262682000015,53406.9159096 2025-05-06,14:09:42.000,126,11041136,12525,0,1746540581,12975.696166849993,120.09102255000471,53406.89494824 2025-05-06,14:09:43.000,126,11041126,12725,0,1746540582,12975.655748989993,120.07692428999871,53406.8460384 2025-05-06,14:09:44.000,126,11041132,12805,0,1746540583,12975.675957919993,120.0275803800032,53406.83905128 2025-05-06,14:09:45.000,126,11041175,12685,0,1746540584,12975.635540059993,120.04167864000192,53406.80411568001 2025-05-06,14:09:46.000,126,11041175,12805,0,1746540585,12975.642276369988,119.98528559999977,53406.83905128 2025-05-06,14:09:47.000,126,11041140,12845,0,1746540586,12975.662485299988,119.94299082000362,53406.82507704 2025-05-06,14:09:48.000,126,11041124,13045,0,1746540587,12975.716375779994,119.90069604000018,53406.78315432001 2025-05-06,14:09:49.000,126,11041138,12805,0,1746540588,12975.723112089989,119.85840126000403,53406.811102800006 2025-05-06,14:09:50.000,126,11041167,12605,0,1746540589,12975.770266259999,119.79495909000252,53406.790141440004 2025-05-06,14:09:51.000,126,11041151,12965,0,1746540590,12975.790475189999,119.76676256999781,53406.78315432001 2025-05-06,14:09:52.000,126,11041141,13085,0,1746540591,12975.810684119999,119.72446779000165,53406.68533464001 2025-05-06,14:09:53.000,126,11041127,12925,0,1746540592,12975.84436566999,119.67512387999886,53406.69930888 2025-05-06,14:09:54.000,126,11041108,12885,0,1746540593,12975.88478352999,119.66102562000015,53406.706296 2025-05-06,14:09:55.000,126,11041114,13445,0,1746540594,12975.898256149994,119.61168171000463,53406.67834752 2025-05-06,14:09:56.000,126,11041152,12965,0,1746540595,12975.95214663,119.54823954000312,53406.72027024 2025-05-06,14:09:57.000,126,11041135,12645,0,1746540596,12975.918465079994,119.54823954000312,53406.67834752 2025-05-06,14:09:58.000,126,11041168,12885,0,1746540597,12975.918465079994,119.49889563000033,53406.68533464001 2025-05-06,14:09:59.000,126,11041165,12965,0,1746540598,12975.878047219994,119.45660085000418,53406.65738616 2025-05-06,14:10:00.000,126,11041132,12965,0,1746540599,12975.89151984,119.40725694000139,53406.66437328001 2025-05-06,14:10:01.000,126,11041161,12685,0,1746540600,12975.88478352999,119.32971651000116,53406.67834752 2025-05-06,14:10:02.000,126,11041132,12645,0,1746540601,12975.871310909999,119.26627433999965,53406.6014892 2025-05-06,14:10:03.000,126,11041141,12765,0,1746540602,12975.830893049999,119.16053739000199,53406.61546344001 2025-05-06,14:10:04.000,126,11041132,12925,0,1746540603,12975.790475189999,119.09004609000112,53406.573540720005 2025-05-06,14:10:05.000,126,11041149,12925,0,1746540604,12975.756793639994,119.0125056600009,53406.54559224001 2025-05-06,14:10:06.000,126,11041123,13285,0,1746540605,12975.702903159989,118.92086697000195,53406.60847632 2025-05-06,14:10:07.000,126,11041132,12845,0,1746540606,12975.669221609998,118.87152305999916,53406.58751496001 2025-05-06,14:10:08.000,126,11041149,12805,0,1746540607,12975.601858509988,118.78693349999958,53406.531618 2025-05-06,14:10:09.000,126,11041160,12885,0,1746540608,12975.521022790002,118.7305404600047,53406.55257936 2025-05-06,14:10:10.000,126,11041146,13125,0,1746540609,12975.500813860002,118.63185263999912,53406.55257936 2025-05-06,14:10:11.000,126,11041126,12525,0,1746540610,12975.419978140002,118.56841047000489,53406.426811200006 2025-05-06,14:10:12.000,126,11041123,12645,0,1746540611,12975.379560280002,118.49791917000402,53406.43379832 2025-05-06,14:10:13.000,126,11041106,12965,0,1746540612,12975.332406109992,118.42742787000316,53406.4617468 2025-05-06,14:10:14.000,126,11041114,13125,0,1746540613,12975.258306700001,118.37808396000037,53406.39886272001 2025-05-06,14:10:15.000,126,11041095,12845,0,1746540614,12975.258306700001,118.34283831000357,53406.405849840005 2025-05-06,14:10:16.000,126,11041171,13165,0,1746540615,12975.244834079997,118.29349440000078,53406.38488848 2025-05-06,14:10:17.000,126,11041152,13245,0,1746540616,12975.224625149996,118.34283831000357,53406.308030160006 2025-05-06,14:10:18.000,126,11041121,12685,0,1746540617,12975.204416219996,118.28644527000142,53406.3220044 2025-05-06,14:10:19.000,126,11041125,12645,0,1746540618,12975.211152529992,118.29349440000078,53406.287068800004 2025-05-06,14:10:20.000,126,11041111,12645,0,1746540619,12975.224625149996,118.32169091999822,53406.28008168001 2025-05-06,14:10:21.000,126,11041104,12725,0,1746540620,12975.224625149996,118.31464178999886,53406.259120320006 2025-05-06,14:10:22.000,126,11041145,12685,0,1746540621,12975.204416219996,118.37808396000037,53406.28008168001 2025-05-06,14:10:23.000,126,11041105,12605,0,1746540622,12975.217888840001,118.39923134999844,53406.21021048001 2025-05-06,14:10:24.000,126,11041175,12845,0,1746540623,12975.211152529992,118.47677177999867,53406.21021048001 2025-05-06,14:10:25.000,126,11041145,12925,0,1746540624,12975.238097770001,118.50496830000338,53406.20322336 2025-05-06,14:10:26.000,126,11041110,12925,0,1746540625,12975.251570389992,118.53316482000082,53406.21021048001 2025-05-06,14:10:27.000,126,11041125,12725,0,1746540626,12975.271779319992,118.56841047000489,53406.20322336 2025-05-06,14:10:28.000,126,11041160,12805,0,1746540627,12975.285251939997,118.61070525000105,53406.19623624 2025-05-06,14:10:29.000,126,11041165,13085,0,1746540628,12975.318933490002,118.58955786000297,53406.16130064001 2025-05-06,14:10:30.000,126,11041142,12965,0,1746540629,12975.345878729997,118.60365612000169,53406.11239080001 2025-05-06,14:10:31.000,126,11041130,12845,0,1746540630,12975.426714449997,118.59660699000233,53406.10540368 2025-05-06,14:10:32.000,126,11041140,12765,0,1746540631,12975.446923379997,118.58955786000297,53406.140339280006 2025-05-06,14:10:33.000,126,11041139,12805,0,1746540632,12975.494077549993,118.5543122099989,53406.0774552 2025-05-06,14:10:34.000,126,11041158,12765,0,1746540633,12975.568176959998,118.51201743000274,53406.10540368 2025-05-06,14:10:35.000,126,11041097,12845,0,1746540634,12975.689430539998,118.50496830000338,53406.091429440006 2025-05-06,14:10:36.000,126,11041107,12685,0,1746540635,12975.777002569994,118.46972264999931,53406.09841656 2025-05-06,14:10:37.000,126,11041116,13005,0,1746540636,12975.857838289994,118.46972264999931,53406.11239080001 2025-05-06,14:10:38.000,126,11041148,12725,0,1746540637,12975.9319377,118.49087004000467,53406.10540368 2025-05-06,14:10:39.000,126,11041118,12805,0,1746540638,12976.039718659995,118.48382090999803,53406.11239080001 2025-05-06,14:10:40.000,126,11041134,12965,0,1746540639,12976.10708175999,118.47677177999867,53406.09841656 2025-05-06,14:10:41.000,126,11041126,12925,0,1746540640,12976.19465379,118.4556243900006,53406.12636504 2025-05-06,14:10:42.000,126,11041158,12765,0,1746540641,12976.288962129991,118.46972264999931,53406.1473264 2025-05-06,14:10:43.000,126,11041134,12925,0,1746540642,12976.342852609996,118.4556243900006,53406.1473264 2025-05-06,14:10:44.000,126,11041165,13125,0,1746540643,12976.457369880001,118.44152613000188,53406.19623624 2025-05-06,14:10:45.000,126,11041115,12685,0,1746540644,12976.585359769997,118.37808396000037,53406.17527488 2025-05-06,14:10:46.000,126,11041089,12845,0,1746540645,12976.639250250002,118.37103483000101,53406.21021048001 2025-05-06,14:10:47.000,126,11041157,12965,0,1746540646,12976.767240139998,118.32169091999822,53406.21021048001 2025-05-06,14:10:48.000,126,11041132,12725,0,1746540647,12976.895230029993,118.25119962000463,53406.18226200001 2025-05-06,14:10:49.000,126,11041191,12845,0,1746540648,12977.009747299999,118.2089048400012,53406.24514608 2025-05-06,14:10:50.000,126,11041098,12805,0,1746540649,12977.157946119994,118.20185571000184,53406.287068800004 2025-05-06,14:10:51.000,126,11041089,12685,0,1746540650,12977.279199699995,118.1595609299984,53406.27309456 2025-05-06,14:10:52.000,126,11041117,12965,0,1746540651,12977.42739851999,118.13136441000097,53406.356940000005 2025-05-06,14:10:53.000,126,11041126,12605,0,1746540652,12977.582333649996,118.11021702000289,53406.405849840005 2025-05-06,14:10:54.000,126,11041152,12605,0,1746540653,12977.656433060001,118.09611876000417,53406.37091424 2025-05-06,14:10:55.000,126,11041128,13005,0,1746540654,12977.777686640002,118.08202049999818,53406.4617468 2025-05-06,14:10:56.000,126,11041103,12845,0,1746540655,12977.845049739997,118.11021702000289,53406.48270816 2025-05-06,14:10:57.000,126,11041150,12805,0,1746540656,12977.885467599997,118.12431528000161,53406.54559224001 2025-05-06,14:10:58.000,126,11041151,12965,0,1746540657,12977.986512249998,118.15251179999905,53406.58751496001 2025-05-06,14:10:59.000,126,11041129,12845,0,1746540658,12978.053875349993,118.18070832000376,53406.6014892 2025-05-06,14:11:00.000,126,11041091,13125,0,1746540659,12978.094293209993,118.23005222999927,53406.706296 2025-05-06,14:11:01.000,126,11041081,12645,0,1746540660,12978.168392619998,118.23005222999927,53406.741231600005 2025-05-06,14:11:02.000,126,11041130,12965,0,1746540661,12978.215546789994,118.27939614000206,53406.83206416001 2025-05-06,14:11:03.000,126,11041137,12765,0,1746540662,12978.269437269999,118.32169091999822,53406.81808992 2025-05-06,14:11:04.000,126,11041163,12765,0,1746540663,12978.33006406,118.34988744000293,53406.90193536001 2025-05-06,14:11:05.000,126,11041132,12925,0,1746540664,12978.39069085,118.4062804799978,53406.96481944 2025-05-06,14:11:06.000,126,11041126,12605,0,1746540665,12978.42437239999,118.4062804799978,53406.93687096 2025-05-06,14:11:07.000,126,11041170,12645,0,1746540666,12978.437845019995,118.37808396000037,53407.00674216 2025-05-06,14:11:08.000,126,11041128,12765,0,1746540667,12978.48499918999,118.36398570000165,53407.03469064 2025-05-06,14:11:09.000,126,11041156,12885,0,1746540668,12978.518680739995,118.38513308999973,53407.10456184 2025-05-06,14:11:10.000,126,11041116,13085,0,1746540669,12978.579307529995,118.34988744000293,53407.146484560006 2025-05-06,14:11:11.000,126,11041105,13125,0,1746540670,12978.61298908,118.28644527000142,53407.16744592001 2025-05-06,14:11:12.000,126,11041135,12925,0,1746540671,12978.660143249996,118.20185571000184,53407.20238152 2025-05-06,14:11:13.000,126,11041181,12725,0,1746540672,12978.68708848999,118.13136441000097,53407.20238152 2025-05-06,14:11:14.000,126,11041165,12885,0,1746540673,12978.727506349991,118.08906963000481,53407.21635576001 2025-05-06,14:11:15.000,126,11041170,12725,0,1746540674,12978.794869450001,118.03267659000267,53407.32814968 2025-05-06,14:11:16.000,126,11041111,12765,0,1746540675,12978.875705170001,117.91989050999837,53407.38404664001 2025-05-06,14:11:17.000,126,11041102,12885,0,1746540676,12978.943068269997,117.84939921000478,53407.46789208 2025-05-06,14:11:18.000,126,11041118,12765,0,1746540677,12979.057585540002,117.8141535600007,53407.49584056 2025-05-06,14:11:19.000,126,11041141,12725,0,1746540678,12979.124948639997,117.7507113899992,53407.52378904001 2025-05-06,14:11:20.000,126,11041163,13045,0,1746540679,12979.199048050003,117.72251487000176,53407.60763448 2025-05-06,14:11:21.000,126,11041142,12685,0,1746540680,12979.232729599993,117.72251487000176,53407.60064736001 2025-05-06,14:11:22.000,126,11041130,12805,0,1746540681,12979.300092699988,117.72251487000176,53407.63558296 2025-05-06,14:11:23.000,126,11041150,12605,0,1746540682,12979.353983179994,117.79300617000263,53407.66353144 2025-05-06,14:11:24.000,126,11041176,12885,0,1746540683,12979.367455799998,117.84939921000478,53407.76135112001 2025-05-06,14:11:25.000,126,11041157,12565,0,1746540684,12979.421346279989,117.9621852900018,53407.8242352 2025-05-06,14:11:26.000,126,11041130,12565,0,1746540685,12979.434818899994,118.08202049999818,53407.83820944001 2025-05-06,14:11:27.000,126,11041136,12885,0,1746540686,12979.448291519999,118.1595609299984,53407.866157920005 2025-05-06,14:11:28.000,126,11041153,12605,0,1746540687,12979.448291519999,118.31464178999886,53407.92904200001 2025-05-06,14:11:29.000,126,11041202,12965,0,1746540688,12979.46176413999,118.39923134999844,53407.93602912001 2025-05-06,14:11:30.000,126,11041148,12925,0,1746540689,12979.448291519999,118.51201743000274,53408.0687844 2025-05-06,14:11:31.000,126,11041125,13005,0,1746540690,12979.441555209989,118.56841047000489,53408.05481016001 2025-05-06,14:11:32.000,126,11041144,12805,0,1746540691,12979.468500449999,118.54021395000018,53408.0687844 2025-05-06,14:11:33.000,126,11041145,12965,0,1746540692,12979.52239092999,118.54726307999954,53408.11070712 2025-05-06,14:11:34.000,126,11041148,12925,0,1746540693,12979.596490339994,118.47677177999867,53408.131668480004 2025-05-06,14:11:35.000,126,11041181,13085,0,1746540694,12979.64364450999,118.4062804799978,53408.16660408 2025-05-06,14:11:36.000,126,11041111,12645,0,1746540695,12979.69079868,118.32169091999822,53408.131668480004 2025-05-06,14:11:37.000,126,11041134,12965,0,1746540696,12979.76489808999,118.2723470100027,53408.201539680005 2025-05-06,14:11:38.000,126,11041142,13125,0,1746540697,12979.89288798,118.15251179999905,53408.24346240001 2025-05-06,14:11:39.000,126,11041136,12925,0,1746540698,12980.000668939996,118.03972572000202,53408.278398 2025-05-06,14:11:40.000,126,11041111,12605,0,1746540699,12980.121922519997,117.94808703000308,53408.25743664 2025-05-06,14:11:41.000,126,11041123,12805,0,1746540700,12980.229703479992,117.80005530000199,53408.28538512 2025-05-06,14:11:42.000,126,11041150,13005,0,1746540701,12980.330748129993,117.7507113899992,53408.3482692 2025-05-06,14:11:43.000,126,11041139,12805,0,1746540702,12980.452001709993,117.7154657400024,53408.40416616 2025-05-06,14:11:44.000,126,11041133,12685,0,1746540703,12980.478946949988,117.65202357000089,53408.418140400005 2025-05-06,14:11:45.000,126,11041115,12685,0,1746540704,12980.579991599989,117.6167779200041,53408.46006312001 2025-05-06,14:11:46.000,126,11041116,12925,0,1746540705,12980.633882079994,117.6026796599981,53408.51596008 2025-05-06,14:11:47.000,126,11041162,12605,0,1746540706,12980.755135659994,117.59563052999874,53408.488011600006 2025-05-06,14:11:48.000,126,11041139,12885,0,1746540707,12980.80902614,117.58858139999938,53408.55089568 2025-05-06,14:11:49.000,126,11041178,12765,0,1746540708,12980.86291661999,117.64497444000153,53408.6626896 2025-05-06,14:11:50.000,126,11041120,12925,0,1746540709,12980.916807099995,117.68726921999769,53408.6626896 2025-05-06,14:11:51.000,126,11041141,13045,0,1746540710,12980.97069758,117.76480964999791,53408.68365096 2025-05-06,14:11:52.000,126,11041179,12845,0,1746540711,12980.99090651,117.89169399000093,53408.74653504001 2025-05-06,14:11:53.000,126,11041130,12845,0,1746540712,12981.03132437,117.99038180999923,53408.81640624001 2025-05-06,14:11:54.000,126,11041141,13005,0,1746540713,12981.078478539996,118.13841354000033,53408.83038048 2025-05-06,14:11:55.000,126,11041189,13005,0,1746540714,12981.06500591999,118.26529788000335,53408.83038048 2025-05-06,14:11:56.000,126,11041143,12805,0,1746540715,12981.09195116,118.4203787400038,53408.85134184 2025-05-06,14:11:57.000,126,11041135,12645,0,1746540716,12981.058269609995,118.56136133999826,53408.93518728001 2025-05-06,14:11:58.000,126,11041111,12605,0,1746540717,12981.11216009,118.6670982900032,53408.97711 2025-05-06,14:11:59.000,126,11041171,12725,0,1746540718,12981.07174223,118.7657861100015,53408.97711 2025-05-06,14:12:00.000,126,11041165,12605,0,1746540719,12981.04479698999,118.87152305999916,53409.01204560001 2025-05-06,14:12:01.000,126,11041136,12805,0,1746540720,12981.0515333,118.94201436000003,53409.02601984 2025-05-06,14:12:02.000,126,11041189,12725,0,1746540721,12981.0515333,118.98430914000346,53409.01903272 2025-05-06,14:12:03.000,126,11041163,12845,0,1746540722,12981.07174223,119.02660391999962,53409.01204560001 2025-05-06,14:12:04.000,126,11041160,12605,0,1746540723,12981.09195116,119.00545653000154,53409.02601984 2025-05-06,14:12:05.000,126,11041135,12685,0,1746540724,12981.15257795,119.02660391999962,53409.07492968 2025-05-06,14:12:06.000,126,11041142,12605,0,1746540725,12981.17278688,118.99135827000282,53409.06095544001 2025-05-06,14:12:07.000,126,11041160,12965,0,1746540726,12981.280567839996,118.9772600100041,53409.09589104 2025-05-06,14:12:08.000,126,11041129,12765,0,1746540727,12981.327722009992,118.97021088000474,53409.12383952 2025-05-06,14:12:09.000,126,11041110,12645,0,1746540728,12981.374876180002,118.96316174999811,53409.10986528001 2025-05-06,14:12:10.000,126,11041138,12605,0,1746540729,12981.435502970002,118.94201436000003,53409.15178800001 2025-05-06,14:12:11.000,126,11041167,12765,0,1746540730,12981.502866069997,118.94906348999939,53409.15178800001 2025-05-06,14:12:12.000,126,11041159,13005,0,1746540731,12981.576965480002,118.95611261999875,53409.1867236 2025-05-06,14:12:13.000,126,11041132,12765,0,1746540732,12981.637592270003,119.0125056600009,53409.19371072 2025-05-06,14:12:14.000,126,11041135,12805,0,1746540733,12981.704955369998,119.05480044000433,53409.1867236 2025-05-06,14:12:15.000,126,11041165,12765,0,1746540734,12981.752109539993,119.1111934799992,53409.2216592 2025-05-06,14:12:16.000,126,11041112,12965,0,1746540735,12981.738636919988,119.17463565000071,53409.23563344 2025-05-06,14:12:17.000,126,11041156,13005,0,1746540736,12981.752109539993,119.24512695000158,53409.23563344 2025-05-06,14:12:18.000,126,11041125,12805,0,1746540737,12981.772318469993,119.3579130299986,53409.23563344 2025-05-06,14:12:19.000,126,11041114,13045,0,1746540738,12981.772318469993,119.44250258999818,53409.23563344 2025-05-06,14:12:20.000,126,11041127,12845,0,1746540739,12981.819472639989,119.47774824000226,53409.27755616001 2025-05-06,14:12:21.000,126,11041162,12765,0,1746540740,12981.758845849989,119.5341412800044,53409.27056904001 2025-05-06,14:12:22.000,126,11041108,12765,0,1746540741,12981.806000019998,119.59053431999928,53409.31947888001 2025-05-06,14:12:23.000,126,11041153,12685,0,1746540742,12981.873363119994,119.604632579998,53409.29851752001 2025-05-06,14:12:24.000,126,11041125,12645,0,1746540743,12981.90030835999,119.61873084000399,53409.31249176 2025-05-06,14:12:25.000,126,11041129,12725,0,1746540744,12981.954198839994,119.58348518999992,53409.34742736001 2025-05-06,14:12:26.000,126,11041149,12925,0,1746540745,12981.954198839994,119.58348518999992,53409.31947888001 2025-05-06,14:12:27.000,126,11041127,12605,0,1746540746,12982.075452419995,119.54823954000312,53409.34742736001 2025-05-06,14:12:28.000,126,11041108,12845,0,1746540747,12982.1293429,119.52709214999777,53409.4312728 2025-05-06,14:12:29.000,126,11041140,12925,0,1746540748,12982.216914929995,119.48479737000162,53409.38935008 2025-05-06,14:12:30.000,126,11041129,13005,0,1746540749,12982.28427802999,119.5059447599997,53409.41729856001 2025-05-06,14:12:31.000,126,11041119,12485,0,1746540750,12982.378586369996,119.52709214999777,53409.4312728 2025-05-06,14:12:32.000,126,11041103,12885,0,1746540751,12982.466158399991,119.56233780000184,53409.3614016 2025-05-06,14:12:33.000,126,11041106,13005,0,1746540752,12982.540257809997,119.57643606000056,53409.375375840005 2025-05-06,14:12:34.000,126,11041150,12725,0,1746540753,12982.580675669997,119.62577997000335,53409.43825992001 2025-05-06,14:12:35.000,126,11041136,12925,0,1746540754,12982.654775080002,119.6680747499995,53409.48018264 2025-05-06,14:12:36.000,126,11041113,12605,0,1746540755,12982.722138179997,119.71036953000294,53409.48018264 2025-05-06,14:12:37.000,126,11041098,13045,0,1746540756,12982.802973899998,119.73856605000037,53409.501144 2025-05-06,14:12:38.000,126,11041139,13285,0,1746540757,12982.829919139993,119.75971343999845,53409.52210536 2025-05-06,14:12:39.000,126,11041124,13005,0,1746540758,12982.863600689998,119.76676256999781,53409.48716976001 2025-05-06,14:12:40.000,126,11041139,12845,0,1746540759,12982.883809619998,119.78790996000316,53409.52909248 2025-05-06,14:12:41.000,126,11041115,12925,0,1746540760,12982.843391759998,119.7808608300038,53409.55005384 2025-05-06,14:12:42.000,126,11041129,12925,0,1746540761,12982.870336999993,119.79495909000252,53409.50813112 2025-05-06,14:12:43.000,126,11041097,13125,0,1746540762,12982.843391759998,119.7808608300038,53409.55005384 2025-05-06,14:12:44.000,126,11041115,12965,0,1746540763,12982.769292349993,119.75971343999845,53409.53607960001 2025-05-06,14:12:45.000,126,11041124,12845,0,1746540764,12982.728874489992,119.73151692000101,53409.58498944001 2025-05-06,14:12:46.000,126,11041135,12965,0,1746540765,12982.661511389997,119.72446779000165,53409.63389928001 2025-05-06,14:12:47.000,126,11041166,12925,0,1746540766,12982.573939360002,119.75266430999909,53409.66883488 2025-05-06,14:12:48.000,126,11041122,12765,0,1746540767,12982.526785189992,119.75266430999909,53409.62691216 2025-05-06,14:12:49.000,126,11041141,12925,0,1746540768,12982.472894710001,119.77381170000444,53409.591976560005 2025-05-06,14:12:50.000,126,11041131,12925,0,1746540769,12982.405531609991,119.7808608300038,53409.61992504 2025-05-06,14:12:51.000,126,11041130,12725,0,1746540770,12982.39205899,119.75971343999845,53409.59896368 2025-05-06,14:12:52.000,126,11041131,13125,0,1746540771,12982.338168509996,119.75971343999845,53409.53607960001 2025-05-06,14:12:53.000,126,11041155,12805,0,1746540772,12982.28427802999,119.73856605000037,53409.494156880006 2025-05-06,14:12:54.000,126,11041152,12565,0,1746540773,12982.28427802999,119.71036953000294,53409.56402808001 2025-05-06,14:12:55.000,126,11041120,13005,0,1746540774,12982.27080541,119.69627127000422,53409.51511824001 2025-05-06,14:12:56.000,126,11041080,13045,0,1746540775,12982.28427802999,119.65397649000079,53409.48716976001 2025-05-06,14:12:57.000,126,11041124,13165,0,1746540776,12982.277541719995,119.61168171000463,53409.48018264 2025-05-06,14:12:58.000,126,11041107,12925,0,1746540777,12982.317959579996,119.65397649000079,53409.44524704001 2025-05-06,14:12:59.000,126,11041148,13005,0,1746540778,12982.31122327,119.63987823000207,53409.424285680005 2025-05-06,14:13:00.000,126,11041142,12805,0,1746540779,12982.28427802999,119.69627127000422,53409.3614016 2025-05-06,14:13:01.000,126,11041132,13125,0,1746540780,12982.297750649996,119.70332040000358,53409.375375840005 2025-05-06,14:13:02.000,126,11041163,12685,0,1746540781,12982.29101434,119.7174186600023,53409.33345312 2025-05-06,14:13:03.000,126,11041174,12885,0,1746540782,12982.257332789995,119.7808608300038,53409.35441448 2025-05-06,14:13:04.000,126,11041138,13005,0,1746540783,12982.257332789995,119.85135213000467,53409.29851752001 2025-05-06,14:13:05.000,126,11041107,12605,0,1746540784,12982.20344230999,119.90069604000018,53409.27056904001 2025-05-06,14:13:06.000,126,11041157,12605,0,1746540785,12982.156288139995,119.95708908000233,53409.27755616001 2025-05-06,14:13:07.000,126,11041142,12765,0,1746540786,12982.08218872999,119.99938385999849,53409.21467208 2025-05-06,14:13:08.000,126,11041188,12765,0,1746540787,12981.954198839994,120.04872777000128,53409.22864632001 2025-05-06,14:13:09.000,126,11041099,13045,0,1746540788,12981.866626809999,120.06987515999936,53409.17274936 2025-05-06,14:13:10.000,126,11041114,12925,0,1746540789,12981.812736329994,120.11216994000279,53409.137813760004 2025-05-06,14:13:11.000,126,11041138,12565,0,1746540790,12981.684746439998,120.14741558999958,53409.10986528001 2025-05-06,14:13:12.000,126,11041178,13045,0,1746540791,12981.523074999997,120.1756121100043,53409.03300696001 2025-05-06,14:13:13.000,126,11041130,12965,0,1746540792,12981.422030349997,120.19675950000237,53408.95614864 2025-05-06,14:13:14.000,126,11041169,12965,0,1746540793,12981.287304149992,120.20380863000173,53408.92820016 2025-05-06,14:13:15.000,126,11041139,12805,0,1746540794,12981.199732119996,120.26020167000388,53408.823393360006 2025-05-06,14:13:16.000,126,11041127,12565,0,1746540795,12981.159314259996,120.23905427999853,53408.83038048 2025-05-06,14:13:17.000,126,11041113,13005,0,1746540796,12981.06500591999,120.22495601999981,53408.76050928 2025-05-06,14:13:18.000,126,11041092,12885,0,1746540797,12981.058269609995,120.21085776000109,53408.704612320005 2025-05-06,14:13:19.000,126,11041170,12685,0,1746540798,12981.04479698999,120.26725080000324,53408.62775400001 2025-05-06,14:13:20.000,126,11041157,12725,0,1746540799,12981.01111544,120.26020167000388,53408.585831280005 2025-05-06,14:13:21.000,126,11041146,12805,0,1746540800,12980.997642819995,120.23200514999917,53408.5229472 2025-05-06,14:13:22.000,126,11041133,12965,0,1746540801,12980.97069758,120.23200514999917,53408.47403736 2025-05-06,14:13:23.000,126,11041180,13205,0,1746540802,12980.97069758,120.26020167000388,53408.43910176001 2025-05-06,14:13:24.000,126,11041156,13005,0,1746540803,12980.96396126999,120.23905427999853,53408.36224344001 2025-05-06,14:13:25.000,126,11041094,12965,0,1746540804,12980.957224959995,120.23905427999853,53408.33429496 2025-05-06,14:13:26.000,126,11041123,12965,0,1746540805,12980.94375233999,120.28134906000196,53408.250449520005 2025-05-06,14:13:27.000,126,11041108,12885,0,1746540806,12980.977433889995,120.28134906000196,53408.2085268 2025-05-06,14:13:28.000,126,11041161,12885,0,1746540807,12980.96396126999,120.30249645000004,53408.12468136001 2025-05-06,14:13:29.000,126,11041148,12885,0,1746540808,12980.977433889995,120.28134906000196,53408.06179728 2025-05-06,14:13:30.000,126,11041151,12685,0,1746540809,12981.02458805999,120.23905427999853,53408.01288744 2025-05-06,14:13:31.000,126,11041094,12885,0,1746540810,12981.04479698999,120.20380863000173,53408.00590032001 2025-05-06,14:13:32.000,126,11041111,12805,0,1746540811,12981.08521484999,120.13331733000086,53407.92205488 2025-05-06,14:13:33.000,126,11041171,13045,0,1746540812,12981.139105329996,119.98528559999977,53407.92205488 2025-05-06,14:13:34.000,126,11041143,12765,0,1746540813,12981.166050569991,119.8795486500021,53407.8242352 2025-05-06,14:13:35.000,126,11041157,12685,0,1746540814,12981.233413670001,119.73151692000101,53407.84519656 2025-05-06,14:13:36.000,126,11041063,12685,0,1746540815,12981.347930939992,119.5693869300012,53407.77532536 2025-05-06,14:13:37.000,126,11041151,12885,0,1746540816,12981.422030349997,119.44250258999818,53407.747376880005 2025-05-06,14:13:38.000,126,11041128,13005,0,1746540817,12981.536547620002,119.24512695000158,53407.72641552 2025-05-06,14:13:39.000,126,11041117,12765,0,1746540818,12981.630855959993,119.08299696000176,53407.69147992001 2025-05-06,14:13:40.000,126,11041160,13125,0,1746540819,12981.698219059988,118.94201436000003,53407.67051856001 2025-05-06,14:13:41.000,126,11041133,12645,0,1746540820,12981.758845849989,118.79398262999894,53407.69147992001 2025-05-06,14:13:42.000,126,11041152,12845,0,1746540821,12981.866626809999,118.72349132999807,53407.69147992001 2025-05-06,14:13:43.000,126,11041183,12805,0,1746540822,12981.873363119994,118.64595089999784,53407.6844928 2025-05-06,14:13:44.000,126,11041148,12965,0,1746540823,12981.947462529999,118.58250873000361,53407.66353144 2025-05-06,14:13:45.000,126,11041168,12925,0,1746540824,12982.00135300999,118.57545960000425,53407.64257008001 2025-05-06,14:13:46.000,126,11041143,12805,0,1746540825,12981.96093514999,118.52611569000146,53407.65654432 2025-05-06,14:13:47.000,126,11041136,12965,0,1746540826,12981.954198839994,118.54021395000018,53407.65654432 2025-05-06,14:13:48.000,126,11041138,12605,0,1746540827,12981.893572049994,118.56136133999826,53407.628595840004 2025-05-06,14:13:49.000,126,11041123,12885,0,1746540828,12981.839681569989,118.54021395000018,53407.67750568 2025-05-06,14:13:50.000,126,11041138,12765,0,1746540829,12981.752109539993,118.57545960000425,53407.69147992001 2025-05-06,14:13:51.000,126,11041160,12965,0,1746540830,12981.691482749993,118.58250873000361,53407.71942840001 2025-05-06,14:13:52.000,126,11041150,12805,0,1746540831,12981.576965480002,118.57545960000425,53407.6844928 2025-05-06,14:13:53.000,126,11041197,12605,0,1746540832,12981.455711900002,118.60365612000169,53407.6844928 2025-05-06,14:13:54.000,126,11041151,12925,0,1746540833,12981.320985699997,118.66004916000384,53407.71942840001 2025-05-06,14:13:55.000,126,11041148,12925,0,1746540834,12981.19299581,118.63890176999848,53407.60763448 2025-05-06,14:13:56.000,126,11041157,13045,0,1746540835,12981.06500591999,118.65300003000448,53407.649557200006 2025-05-06,14:13:57.000,126,11041159,12965,0,1746540836,12980.91007079,118.66004916000384,53407.60064736001 2025-05-06,14:13:58.000,126,11041133,12765,0,1746540837,12980.728190419999,118.68824568000127,53407.55173752001 2025-05-06,14:13:59.000,126,11041141,12965,0,1746540838,12980.593464219994,118.68119655000191,53407.49584056 2025-05-06,14:14:00.000,126,11041074,12765,0,1746540839,12980.377902300002,118.69529481000063,53407.48885344 2025-05-06,14:14:01.000,126,11041138,12925,0,1746540840,12980.202758239997,118.68824568000127,53407.45391784001 2025-05-06,14:14:02.000,126,11041151,13285,0,1746540841,12980.061295729996,118.65300003000448,53407.460904960004 2025-05-06,14:14:03.000,126,11041167,13165,0,1746540842,12979.7716344,118.65300003000448,53407.45391784001 2025-05-06,14:14:04.000,126,11041168,12845,0,1746540843,12979.616699269995,118.62480350999977,53407.39103376 2025-05-06,14:14:05.000,126,11041127,12805,0,1746540844,12979.421346279989,118.6177543800004,53407.35609816001 2025-05-06,14:14:06.000,126,11041074,12885,0,1746540845,12979.225993289998,118.56136133999826,53407.3002012 2025-05-06,14:14:07.000,126,11041124,12845,0,1746540846,12979.098003400002,118.5190665600021,53407.25129136 2025-05-06,14:14:08.000,126,11041136,12845,0,1746540847,12978.889177789992,118.46972264999931,53407.18840728001 2025-05-06,14:14:09.000,126,11041143,12885,0,1746540848,12978.75445159,118.37808396000037,53407.1604588 2025-05-06,14:14:10.000,126,11041145,12885,0,1746540849,12978.680352179996,118.32874005000485,53407.11853608001 2025-05-06,14:14:11.000,126,11041158,12765,0,1746540850,12978.53215336,118.26529788000335,53407.06263912 2025-05-06,14:14:12.000,126,11041119,13005,0,1746540851,12978.437845019995,118.14546266999969,53406.97180656001 2025-05-06,14:14:13.000,126,11041154,12685,0,1746540852,12978.36374560999,118.09611876000417,53406.93687096 2025-05-06,14:14:14.000,126,11041191,13085,0,1746540853,12978.33006406,118.00448006999795,53406.89494824 2025-05-06,14:14:15.000,126,11041080,12885,0,1746540854,12978.309855129999,117.94808703000308,53406.87398688 2025-05-06,14:14:16.000,126,11041133,12605,0,1746540855,12978.26270095999,117.84939921000478,53406.72725736 2025-05-06,14:14:17.000,126,11041132,12925,0,1746540856,12978.26270095999,117.77890791000391,53406.76918008 2025-05-06,14:14:18.000,126,11041109,12845,0,1746540857,12978.229019409999,117.72956400000112,53406.66437328001 2025-05-06,14:14:19.000,126,11041092,12805,0,1746540858,12978.202074169989,117.72251487000176,53406.65738616 2025-05-06,14:14:20.000,126,11041137,12805,0,1746540859,12978.154919999994,117.70136748000368,53406.61546344001 2025-05-06,14:14:21.000,126,11041071,12645,0,1746540860,12978.127974759998,117.70136748000368,53406.58052784 2025-05-06,14:14:22.000,126,11041172,13125,0,1746540861,12978.074084279993,117.69431835000432,53406.58751496001 2025-05-06,14:14:23.000,126,11041131,12765,0,1746540862,12978.067347969998,117.68726921999769,53406.531618 2025-05-06,14:14:24.000,126,11041172,12605,0,1746540863,12978.006721179998,117.70841661000304,53406.49668240001 2025-05-06,14:14:25.000,126,11041108,12765,0,1746540864,12977.912412839993,117.75776051999856,53406.4617468 2025-05-06,14:14:26.000,126,11041106,12685,0,1746540865,12977.831577119992,117.76480964999791,53406.44078544 2025-05-06,14:14:27.000,126,11041159,12685,0,1746540866,12977.750741399992,117.8141535600007,53406.38488848 2025-05-06,14:14:28.000,126,11041174,12885,0,1746540867,12977.676641990001,117.84939921000478,53406.36392712 2025-05-06,14:14:29.000,126,11041176,13205,0,1746540868,12977.609278889991,117.87054660000285,53406.308030160006 2025-05-06,14:14:30.000,126,11041130,12525,0,1746540869,12977.51497055,117.90579224999965,53406.3220044 2025-05-06,14:14:31.000,126,11041126,12925,0,1746540870,12977.400453279995,117.94808703000308,53406.23117184001 2025-05-06,14:14:32.000,126,11041150,12965,0,1746540871,12977.30614493999,118.01152920000459,53406.20322336 2025-05-06,14:14:33.000,126,11041142,13205,0,1746540872,12977.25225446,118.0608731100001,53406.17527488 2025-05-06,14:14:34.000,126,11041179,12845,0,1746540873,12977.19162767,118.11726615000225,53406.11239080001 2025-05-06,14:14:35.000,126,11041116,12605,0,1746540874,12977.137737189994,118.15251179999905,53406.119377920004 2025-05-06,14:14:36.000,126,11041113,12605,0,1746540875,12977.070374089999,118.25119962000463,53406.11239080001 2025-05-06,14:14:37.000,126,11041165,12965,0,1746540876,12977.016483609994,118.26529788000335,53406.04251960001 2025-05-06,14:14:38.000,126,11041169,13005,0,1746540877,12976.949120509998,118.29349440000078,53406.007584 2025-05-06,14:14:39.000,126,11041155,12925,0,1746540878,12976.875021099993,118.31464178999886,53406.04251960001 2025-05-06,14:14:40.000,126,11041102,12885,0,1746540879,12976.834603239993,118.37103483000101,53406.00059688 2025-05-06,14:14:41.000,126,11041117,12805,0,1746540880,12976.780712760003,118.39218221999909,53405.90976432 2025-05-06,14:14:42.000,126,11041149,13005,0,1746540881,12976.726822279998,118.4556243900006,53405.91675144001 2025-05-06,14:14:43.000,126,11041117,12645,0,1746540882,12976.679668110002,118.53316482000082,53405.89579008001 2025-05-06,14:14:44.000,126,11041183,12765,0,1746540883,12976.605568699997,118.54726307999954,53405.8678416 2025-05-06,14:14:45.000,126,11041126,12605,0,1746540884,12976.558414530002,118.59660699000233,53405.86085448 2025-05-06,14:14:46.000,126,11041147,12845,0,1746540885,12976.531469289992,118.60365612000169,53405.81194464 2025-05-06,14:14:47.000,126,11041170,13125,0,1746540886,12976.443897259996,118.63890176999848,53405.81194464 2025-05-06,14:14:48.000,126,11041150,12885,0,1746540887,12976.369797849991,118.68119655000191,53405.74906056001 2025-05-06,14:14:49.000,126,11041165,13085,0,1746540888,12976.302434749996,118.7657861100015,53405.74906056001 2025-05-06,14:14:50.000,126,11041102,12645,0,1746540889,12976.17444486,118.8010317599983,53405.756047680006 2025-05-06,14:14:51.000,126,11041117,12605,0,1746540890,12976.100345449995,118.85742480000044,53405.72111208 2025-05-06,14:14:52.000,126,11041166,12685,0,1746540891,12975.999300799995,118.88562131999788,53405.6232924 2025-05-06,14:14:53.000,126,11041126,12885,0,1746540892,12975.918465079994,118.96316174999811,53405.64425376 2025-05-06,14:14:54.000,126,11041108,12885,0,1746540893,12975.82415673999,118.99840740000218,53405.637266640006 2025-05-06,14:14:55.000,126,11041129,12885,0,1746540894,12975.736584709994,119.00545653000154,53405.588356800006 2025-05-06,14:14:56.000,126,11041109,12885,0,1746540895,12975.622067439988,118.97021088000474,53405.54643408 2025-05-06,14:14:57.000,126,11041168,12845,0,1746540896,12975.534495409993,119.00545653000154,53405.49053712001 2025-05-06,14:14:58.000,126,11041086,12765,0,1746540897,12975.473868619993,118.94906348999939,53405.40669168 2025-05-06,14:14:59.000,126,11041138,12605,0,1746540898,12975.366087659997,118.89267045000452,53405.3787432 2025-05-06,14:15:00.000,126,11041142,13165,0,1746540899,12975.312197179992,118.9138178400026,53405.350794720005 2025-05-06,14:15:01.000,126,11041138,12725,0,1746540900,12975.265043009997,118.85037567000109,53405.280923520004 2025-05-06,14:15:02.000,126,11041148,12525,0,1746540901,12975.190943599991,118.8010317599983,53405.26694928 2025-05-06,14:15:03.000,126,11041156,12605,0,1746540902,12975.157262050001,118.80808088999765,53405.28791064 2025-05-06,14:15:04.000,126,11041128,12645,0,1746540903,12975.09663526,118.78693349999958,53405.232013680004 2025-05-06,14:15:05.000,126,11041110,12765,0,1746540904,12975.0562174,118.79398262999894,53405.113232640004 2025-05-06,14:15:06.000,126,11041137,12885,0,1746540905,12974.97538168,118.77988437000022,53405.12720688001 2025-05-06,14:15:07.000,126,11041152,12885,0,1746540906,12974.92822750999,118.78693349999958,53405.04336144 2025-05-06,14:15:08.000,126,11041146,13285,0,1746540907,12974.8541281,118.85742480000044,53405.07130992 2025-05-06,14:15:09.000,126,11041128,12605,0,1746540908,12974.759819759995,118.88562131999788,53405.05733568001 2025-05-06,14:15:10.000,126,11041138,12605,0,1746540909,12974.70592927999,118.94906348999939,53404.95252888 2025-05-06,14:15:11.000,126,11041159,12805,0,1746540910,12974.62509355999,119.02660391999962,53404.90361904 2025-05-06,14:15:12.000,126,11041160,12805,0,1746540911,12974.476894739993,119.1111934799992,53404.93855464001 2025-05-06,14:15:13.000,126,11041126,12965,0,1746540912,12974.369113779998,119.16758652000135,53404.88265768 2025-05-06,14:15:14.000,126,11041099,12605,0,1746540913,12974.227651269997,119.24512695000158,53404.79182512001 2025-05-06,14:15:15.000,126,11041139,12765,0,1746540914,12974.092925069992,119.31561825000244,53404.73592816 2025-05-06,14:15:16.000,126,11041201,12565,0,1746540915,12973.951462559991,119.39315868000267,53404.73592816 2025-05-06,14:15:17.000,126,11041110,12685,0,1746540916,12973.79652743,119.43545345999883,53404.70797968 2025-05-06,14:15:18.000,126,11041132,12845,0,1746540917,12973.66853753999,119.5059447599997,53404.6450956 2025-05-06,14:15:19.000,126,11041120,12725,0,1746540918,12973.560756579995,119.54119041000376,53404.57522440001 2025-05-06,14:15:20.000,126,11041139,13045,0,1746540919,12973.419294069994,119.52709214999777,53404.53330168001 2025-05-06,14:15:21.000,126,11041126,12925,0,1746540920,12973.351930969999,119.55528867000248,53404.52631456 2025-05-06,14:15:22.000,126,11041094,13125,0,1746540921,12973.250886319998,119.55528867000248,53404.414520640006 2025-05-06,14:15:23.000,126,11041109,12605,0,1746540922,12973.163314289988,119.51299388999905,53404.35862368 2025-05-06,14:15:24.000,126,11041092,12925,0,1746540923,12973.109423809998,119.51299388999905,53404.32368808 2025-05-06,14:15:25.000,126,11041094,12685,0,1746540924,12973.069005949998,119.44250258999818,53404.274778240004 2025-05-06,14:15:26.000,126,11041095,12845,0,1746540925,12973.015115469992,119.40725694000139,53404.19791992001 2025-05-06,14:15:27.000,126,11041124,12805,0,1746540926,12973.008379159997,119.36496215999796,53404.09311312 2025-05-06,14:15:28.000,126,11041113,12885,0,1746540927,12972.988170229997,119.30151999000373,53404.10010024001 2025-05-06,14:15:29.000,126,11041117,12925,0,1746540928,12973.075742259993,119.2592252100003,53404.09311312 2025-05-06,14:15:30.000,126,11041122,12845,0,1746540929,12973.116160119993,119.23807782000222,53404.0162548 2025-05-06,14:15:31.000,126,11041158,12925,0,1746540930,12973.122896430003,119.23102869000286,53404.00228056001 2025-05-06,14:15:32.000,126,11041129,13005,0,1746540931,12973.122896430003,119.20283216999815,53403.90446088001 2025-05-06,14:15:33.000,126,11041064,12925,0,1746540932,12973.156577979993,119.16758652000135,53403.86952528 2025-05-06,14:15:34.000,126,11041132,12965,0,1746540933,12973.136369049993,119.18873390999943,53403.82061544 2025-05-06,14:15:35.000,126,11041115,12885,0,1746540934,12973.170050599998,119.18873390999943,53403.792666960006 2025-05-06,14:15:36.000,126,11041188,12925,0,1746540935,12973.156577979993,119.16053739000199,53403.792666960006 2025-05-06,14:15:37.000,126,11041126,12605,0,1746540936,12973.163314289988,119.17463565000071,53403.75773136 2025-05-06,14:15:38.000,126,11041066,12885,0,1746540937,12973.102687500003,119.16758652000135,53403.69484728001 2025-05-06,14:15:39.000,126,11041146,13085,0,1746540938,12973.042060710002,119.18168478000007,53403.624976080006 2025-05-06,14:15:40.000,126,11041110,12805,0,1746540939,12973.015115469992,119.21693043000414,53403.61798896001 2025-05-06,14:15:41.000,126,11041195,12885,0,1746540940,12972.981433920002,119.20283216999815,53403.61100184 2025-05-06,14:15:42.000,126,11041122,12765,0,1746540941,12972.941016060002,119.23102869000286,53403.56907912001 2025-05-06,14:15:43.000,126,11041085,12685,0,1746540942,12972.920807130002,119.2592252100003,53403.51318216 2025-05-06,14:15:44.000,126,11041076,12805,0,1746540943,12972.873652959992,119.2592252100003,53403.457285200006 2025-05-06,14:15:45.000,126,11041123,12965,0,1746540944,12972.839971410001,119.24512695000158,53403.44331096 2025-05-06,14:15:46.000,126,11041136,12765,0,1746540945,12972.826498789997,119.23807782000222,53403.436323840004 2025-05-06,14:15:47.000,126,11041149,12965,0,1746540946,12972.792817239992,119.23102869000286,53403.408375360006 2025-05-06,14:15:48.000,126,11041122,12885,0,1746540947,12972.813026169992,119.20283216999815,53403.35946552001 2025-05-06,14:15:49.000,126,11041143,12685,0,1746540948,12972.826498789997,119.13234087000455,53403.28260720001 2025-05-06,14:15:50.000,126,11041125,12725,0,1746540949,12972.900598200002,119.14643913000327,53403.289594320006 2025-05-06,14:15:51.000,126,11041099,12725,0,1746540950,12972.927543439997,119.13234087000455,53403.25465872 2025-05-06,14:15:52.000,126,11041174,13005,0,1746540951,12972.947752369997,119.11824260999856,53403.1778004 2025-05-06,14:15:53.000,126,11041150,12845,0,1746540952,12972.994906539992,119.13234087000455,53403.18478752 2025-05-06,14:15:54.000,126,11041095,12885,0,1746540953,12973.042060710002,119.12529173999792,53403.170813280005 2025-05-06,14:15:55.000,126,11041129,12965,0,1746540954,12973.082478570002,119.1111934799992,53403.1079292 2025-05-06,14:15:56.000,126,11041124,12965,0,1746540955,12973.109423809998,119.13939000000391,53403.06600648001 2025-05-06,14:15:57.000,126,11041101,12685,0,1746540956,12973.129632739998,119.18168478000007,53403.04504512001 2025-05-06,14:15:58.000,126,11041128,13045,0,1746540957,12973.183523219988,119.2239795600035,53403.07998072 2025-05-06,14:15:59.000,126,11041116,12965,0,1746540958,12973.203732149988,119.25217608000094,53403.1079292 2025-05-06,14:16:00.000,126,11041138,12765,0,1746540959,12973.237413699993,119.3226673800018,53403.072993600006 2025-05-06,14:16:01.000,126,11041134,12965,0,1746540960,12973.277831559994,119.40020781000203,53403.07998072 2025-05-06,14:16:02.000,126,11041157,12605,0,1746540961,12973.298040489994,119.43545345999883,53403.09395496001 2025-05-06,14:16:03.000,126,11041122,12965,0,1746540962,12973.298040489994,119.49889563000033,53402.954212560006 2025-05-06,14:16:04.000,126,11041142,12765,0,1746540963,12973.318249419994,119.51299388999905,53403.01709664 2025-05-06,14:16:05.000,126,11041163,12845,0,1746540964,12973.358667279994,119.54119041000376,53403.052032240004 2025-05-06,14:16:06.000,126,11041153,12885,0,1746540965,12973.399085139994,119.58348518999992,53403.04504512001 2025-05-06,14:16:07.000,126,11041146,12765,0,1746540966,12973.42603037999,119.57643606000056,53403.04504512001 2025-05-06,14:16:08.000,126,11041185,12805,0,1746540967,12973.46644823999,119.5693869300012,53402.99613528001 2025-05-06,14:16:09.000,126,11041095,13005,0,1746540968,12973.52707502999,119.54823954000312,53403.01010952 2025-05-06,14:16:10.000,126,11041145,13085,0,1746540969,12973.560756579995,119.49889563000033,53403.01010952 2025-05-06,14:16:11.000,126,11041152,12765,0,1746540970,12973.682010159995,119.4706991100029,53403.02408376001 2025-05-06,14:16:12.000,126,11041119,12925,0,1746540971,12973.722428019995,119.38610955000331,53403.01010952 2025-05-06,14:16:13.000,126,11041104,12965,0,1746540972,12973.79652743,119.30856912000309,53403.01709664 2025-05-06,14:16:14.000,126,11041136,12965,0,1746540973,12973.884099459996,119.23807782000222,53402.98216104 2025-05-06,14:16:15.000,126,11041130,12885,0,1746540974,12973.904308389996,119.13939000000391,53403.04504512001 2025-05-06,14:16:16.000,126,11041113,12805,0,1746540975,12973.944726249996,119.1111934799992,53403.04504512001 2025-05-06,14:16:17.000,126,11041114,13045,0,1746540976,12974.025561969996,119.0477513099977,53403.07998072 2025-05-06,14:16:18.000,126,11041154,12885,0,1746540977,12974.032298279992,118.98430914000346,53403.08696784 2025-05-06,14:16:19.000,126,11041100,13085,0,1746540978,12974.052507209992,118.89971958000388,53403.06600648001 2025-05-06,14:16:20.000,126,11041150,12645,0,1746540979,12974.025561969996,118.85742480000044,53403.1079292 2025-05-06,14:16:21.000,126,11041142,12645,0,1746540980,12974.065979829997,118.81513002000429,53403.14985192 2025-05-06,14:16:22.000,126,11041114,13045,0,1746540981,12974.065979829997,118.75168785000278,53403.14286480001 2025-05-06,14:16:23.000,126,11041137,12765,0,1746540982,12974.059243520001,118.70939306999935,53403.14286480001 2025-05-06,14:16:24.000,126,11041122,12765,0,1746540983,12974.086188759997,118.69529481000063,53403.15683904 2025-05-06,14:16:25.000,126,11041105,12645,0,1746540984,12974.119870310002,118.6670982900032,53403.16382616001 2025-05-06,14:16:26.000,126,11041121,12685,0,1746540985,12974.119870310002,118.6177543800004,53403.20574888 2025-05-06,14:16:27.000,126,11041116,12965,0,1746540986,12974.140079240002,118.60365612000169,53403.21273600001 2025-05-06,14:16:28.000,126,11041117,12765,0,1746540987,12974.200706030002,118.58250873000361,53403.240684480006 2025-05-06,14:16:29.000,126,11041091,12965,0,1746540988,12974.254596509993,118.51201743000274,53403.23369736001 2025-05-06,14:16:30.000,126,11041114,12845,0,1746540989,12974.295014369993,118.54021395000018,53403.29658144 2025-05-06,14:16:31.000,126,11041109,12565,0,1746540990,12974.295014369993,118.46267351999995,53403.240684480006 2025-05-06,14:16:32.000,126,11041122,12645,0,1746540991,12974.409531639998,118.46267351999995,53403.27562008 2025-05-06,14:16:33.000,126,11041113,12925,0,1746540992,12974.423004259988,118.47677177999867,53403.268632960004 2025-05-06,14:16:34.000,126,11041122,13205,0,1746540993,12974.470158429998,118.46972264999931,53403.28260720001 2025-05-06,14:16:35.000,126,11041107,12765,0,1746540994,12974.490367359998,118.46972264999931,53403.28260720001 2025-05-06,14:16:36.000,126,11041122,12765,0,1746540995,12974.517312599994,118.4556243900006,53403.31055568001 2025-05-06,14:16:37.000,126,11041124,12605,0,1746540996,12974.571203079999,118.4556243900006,53403.33151704001 2025-05-06,14:16:38.000,126,11041125,13005,0,1746540997,12974.638566179994,118.49087004000467,53403.38042688001 2025-05-06,14:16:39.000,126,11041118,13005,0,1746540998,12974.678984039994,118.52611569000146,53403.387414000004 2025-05-06,14:16:40.000,126,11041103,12765,0,1746540999,12974.678984039994,118.58250873000361,53403.37343976 2025-05-06,14:16:41.000,126,11041115,12565,0,1746541000,12974.77329238,118.63185263999912,53403.408375360006 2025-05-06,14:16:42.000,126,11041113,13325,0,1746541001,12974.780028689995,118.64595089999784,53403.42933672001 2025-05-06,14:16:43.000,126,11041139,12565,0,1746541002,12974.860864409995,118.67414742000256,53403.47125944 2025-05-06,14:16:44.000,126,11041148,13085,0,1746541003,12974.921491199995,118.70939306999935,53403.48523368 2025-05-06,14:16:45.000,126,11041110,12645,0,1746541004,12974.961909059995,118.75168785000278,53403.51318216 2025-05-06,14:16:46.000,126,11041092,12605,0,1746541005,12975.022535849996,118.81513002000429,53403.53414352 2025-05-06,14:16:47.000,126,11041132,12725,0,1746541006,12975.083162639996,118.80808088999765,53403.53414352 2025-05-06,14:16:48.000,126,11041121,12645,0,1746541007,12975.110107879991,118.84332654000173,53403.49920792001 2025-05-06,14:16:49.000,126,11041169,12845,0,1746541008,12975.150525739991,118.83627741000237,53403.52715640001 2025-05-06,14:16:50.000,126,11041095,12885,0,1746541009,12975.204416219996,118.87152305999916,53403.59004048 2025-05-06,14:16:51.000,126,11041115,12605,0,1746541010,12975.312197179992,118.87152305999916,53403.58305336 2025-05-06,14:16:52.000,126,11041140,12805,0,1746541011,12975.332406109992,118.90676871000323,53403.604014720004 2025-05-06,14:16:53.000,126,11041135,12685,0,1746541012,12975.352615039992,118.9138178400026,53403.6319632 2025-05-06,14:16:54.000,126,11041171,12765,0,1746541013,12975.372823969992,118.92086697000195,53403.61798896001 2025-05-06,14:16:55.000,126,11041088,12805,0,1746541014,12975.372823969992,118.89267045000452,53403.65292456 2025-05-06,14:16:56.000,126,11041099,13285,0,1746541015,12975.399769210002,118.85037567000109,53403.68087304 2025-05-06,14:16:57.000,126,11041127,12885,0,1746541016,12975.426714449997,118.82922828000301,53403.73677000001 2025-05-06,14:16:58.000,126,11041145,12645,0,1746541017,12975.440187070002,118.78693349999958,53403.75074424 2025-05-06,14:16:59.000,126,11041170,12965,0,1746541018,12975.419978140002,118.75873698000214,53403.79965408 2025-05-06,14:17:00.000,126,11041136,13005,0,1746541019,12975.433450759992,118.7305404600047,53403.75074424 2025-05-06,14:17:01.000,126,11041124,12765,0,1746541020,12975.413241829992,118.68824568000127,53403.771705600004 2025-05-06,14:17:02.000,126,11041133,13005,0,1746541021,12975.467132309997,118.63890176999848,53403.8066412 2025-05-06,14:17:03.000,126,11041097,12565,0,1746541022,12975.446923379997,118.60365612000169,53403.78567984001 2025-05-06,14:17:04.000,126,11041126,12685,0,1746541023,12975.480604930002,118.52611569000146,53403.81362832001 2025-05-06,14:17:05.000,126,11041102,12765,0,1746541024,12975.467132309997,118.53316482000082,53403.84856392 2025-05-06,14:17:06.000,126,11041101,12805,0,1746541025,12975.446923379997,118.54021395000018,53403.8066412 2025-05-06,14:17:07.000,126,11041139,13205,0,1746541026,12975.453659689992,118.51201743000274,53403.86952528 2025-05-06,14:17:08.000,126,11041138,13005,0,1746541027,12975.406505519997,118.5190665600021,53403.86952528 2025-05-06,14:17:09.000,126,11041147,12925,0,1746541028,12975.366087659997,118.54021395000018,53403.890486640004 2025-05-06,14:17:10.000,126,11041135,12725,0,1746541029,12975.366087659997,118.54726307999954,53403.8765124 2025-05-06,14:17:11.000,126,11041089,12845,0,1746541030,12975.325669799997,118.56136133999826,53403.88349952001 2025-05-06,14:17:12.000,126,11041129,12645,0,1746541031,12975.305460869997,118.56841047000489,53403.86253816001 2025-05-06,14:17:13.000,126,11041133,12645,0,1746541032,12975.271779319992,118.63185263999912,53403.88349952001 2025-05-06,14:17:14.000,126,11041146,12805,0,1746541033,12975.271779319992,118.67414742000256,53403.911448000006 2025-05-06,14:17:15.000,126,11041157,13005,0,1746541034,12975.224625149996,118.71644219999871,53403.96734496 2025-05-06,14:17:16.000,126,11041101,12605,0,1746541035,12975.224625149996,118.8010317599983,53403.93240936001 2025-05-06,14:17:17.000,126,11041167,12725,0,1746541036,12975.258306700001,118.77283524000086,53403.890486640004 2025-05-06,14:17:18.000,126,11041146,12885,0,1746541037,12975.298724560002,118.81513002000429,53403.93240936001 2025-05-06,14:17:19.000,126,11041147,12885,0,1746541038,12975.305460869997,118.81513002000429,53403.93240936001 2025-05-06,14:17:20.000,126,11041139,12965,0,1746541039,12975.359351350002,118.85037567000109,53403.939396480004 2025-05-06,14:17:21.000,126,11041116,12965,0,1746541040,12975.366087659997,118.82922828000301,53403.92542224 2025-05-06,14:17:22.000,126,11041148,12885,0,1746541041,12975.406505519997,118.8010317599983,53403.93240936001 2025-05-06,14:17:23.000,126,11041135,12805,0,1746541042,12975.406505519997,118.75168785000278,53403.91843512 2025-05-06,14:17:24.000,126,11041175,12565,0,1746541043,12975.487341239997,118.70234393999999,53403.98131920001 2025-05-06,14:17:25.000,126,11041162,12565,0,1746541044,12975.527759099998,118.66004916000384,53404.00228056001 2025-05-06,14:17:26.000,126,11041097,12765,0,1746541045,12975.622067439988,118.63890176999848,53403.92542224 2025-05-06,14:17:27.000,126,11041094,13125,0,1746541046,12975.642276369988,118.56841047000489,53404.009267680005 2025-05-06,14:17:28.000,126,11041115,12605,0,1746541047,12975.689430539998,118.49791917000402,53404.05119040001 2025-05-06,14:17:29.000,126,11041089,12965,0,1746541048,12975.743321019989,118.44152613000188,53404.10010024001 2025-05-06,14:17:30.000,126,11041124,12845,0,1746541049,12975.750057329999,118.34283831000357,53404.03022904001 2025-05-06,14:17:31.000,126,11041094,12965,0,1746541050,12975.803947809989,118.28644527000142,53404.05119040001 2025-05-06,14:17:32.000,126,11041089,12725,0,1746541051,12975.797211499994,118.22300309999991,53404.058177520004 2025-05-06,14:17:33.000,126,11041119,12605,0,1746541052,12975.770266259999,118.18775745000312,53404.03721616 2025-05-06,14:17:34.000,126,11041095,12725,0,1746541053,12975.82415673999,118.15251179999905,53404.07215176001 2025-05-06,14:17:35.000,126,11041129,12765,0,1746541054,12975.82415673999,118.05382398000074,53404.09311312 2025-05-06,14:17:36.000,126,11041116,13005,0,1746541055,12975.84436566999,118.0256274600033,53404.03721616 2025-05-06,14:17:37.000,126,11041143,12845,0,1746541056,12975.837629359994,117.94808703000308,53404.05119040001 2025-05-06,14:17:38.000,126,11041097,12965,0,1746541057,12975.857838289994,117.84939921000478,53404.12106160001 2025-05-06,14:17:39.000,126,11041135,12805,0,1746541058,12975.9319377,117.82120269000006,53404.058177520004 2025-05-06,14:17:40.000,126,11041154,12725,0,1746541059,12975.958882939995,117.77185878000455,53404.04420328 2025-05-06,14:17:41.000,126,11041100,12725,0,1746541060,12976.02624603999,117.67317095999897,53404.079138880006 2025-05-06,14:17:42.000,126,11041164,12725,0,1746541061,12976.080136519995,117.62382705000346,53404.079138880006 2025-05-06,14:17:43.000,126,11041160,13205,0,1746541062,12976.11381807,117.55333575000259,53404.04420328 2025-05-06,14:17:44.000,126,11041143,12845,0,1746541063,12976.18791747999,117.47579532000236,53404.07215176001 2025-05-06,14:17:45.000,126,11041166,12805,0,1746541064,12976.20812640999,117.42645140999957,53404.09311312 2025-05-06,14:17:46.000,126,11041107,12885,0,1746541065,12976.302434749996,117.36300923999806,53404.128048720006 2025-05-06,14:17:47.000,126,11041162,12765,0,1746541066,12976.288962129991,117.32071446000191,53404.058177520004 2025-05-06,14:17:48.000,126,11041106,13005,0,1746541067,12976.363061539996,117.29956707000383,53404.11407448 2025-05-06,14:17:49.000,126,11041144,12645,0,1746541068,12976.430424639992,117.27137054999912,53404.14202296 2025-05-06,14:17:50.000,126,11041111,13045,0,1746541069,12976.410215709991,117.21497751000425,53404.107087360004 2025-05-06,14:17:51.000,126,11041127,12685,0,1746541070,12976.484315119997,117.20792838000489,53404.16298432 2025-05-06,14:17:52.000,126,11041175,12885,0,1746541071,12976.484315119997,117.18678098999953,53404.14202296 2025-05-06,14:17:53.000,126,11041168,12845,0,1746541072,12976.511260359992,117.15153534000274,53404.14202296 2025-05-06,14:17:54.000,126,11041124,12805,0,1746541073,12976.531469289992,117.13743708000402,53404.20490704 2025-05-06,14:17:55.000,126,11041100,12685,0,1746541074,12976.531469289992,117.08104404000187,53404.12106160001 2025-05-06,14:17:56.000,126,11041115,12645,0,1746541075,12976.578623460002,117.010552740001,53404.16997144001 2025-05-06,14:17:57.000,126,11041127,12885,0,1746541076,12976.585359769997,117.02465099999972,53404.16997144001 2025-05-06,14:17:58.000,126,11041155,12685,0,1746541077,12976.639250250002,116.96120882999821,53404.19791992001 2025-05-06,14:17:59.000,126,11041170,12765,0,1746541078,12976.693140729993,116.97530709000421,53404.19791992001 2025-05-06,14:18:00.000,126,11041108,12725,0,1746541079,12976.706613349997,116.92596318000142,53404.20490704 2025-05-06,14:18:01.000,126,11041148,12605,0,1746541080,12976.693140729993,116.93301231000078,53404.20490704 2025-05-06,14:18:02.000,126,11041117,12525,0,1746541081,12976.747031209998,116.89071753000462,53404.26779112001 2025-05-06,14:18:03.000,126,11041159,12765,0,1746541082,12976.773976449993,116.92596318000142,53404.28176536 2025-05-06,14:18:04.000,126,11041145,12805,0,1746541083,12976.747031209998,116.89776666000398,53404.21888128001 2025-05-06,14:18:05.000,126,11041068,12605,0,1746541084,12976.733558589993,116.94006144000014,53404.26779112001 2025-05-06,14:18:06.000,126,11041185,12885,0,1746541085,12976.733558589993,116.9471105699995,53404.30971384 2025-05-06,14:18:07.000,126,11041138,12645,0,1746541086,12976.699877040002,117.010552740001,53404.32368808 2025-05-06,14:18:08.000,126,11041123,12845,0,1746541087,12976.672931799993,117.0598966500038,53404.3306752 2025-05-06,14:18:09.000,126,11041128,12765,0,1746541088,12976.619041320002,117.08809317000123,53404.30272672 2025-05-06,14:18:10.000,126,11041111,12965,0,1746541089,12976.592096079992,117.09514230000059,53404.295739600006 2025-05-06,14:18:11.000,126,11041174,12605,0,1746541090,12976.524732979997,117.11628968999867,53404.33766232001 2025-05-06,14:18:12.000,126,11041094,12845,0,1746541091,12976.491051429992,117.11628968999867,53404.35862368 2025-05-06,14:18:13.000,126,11041137,12885,0,1746541092,12976.517996670002,117.0598966500038,53404.35163656 2025-05-06,14:18:14.000,126,11041096,12965,0,1746541093,12976.470842499992,117.05284752000443,53404.393559280004 2025-05-06,14:18:15.000,126,11041163,12645,0,1746541094,12976.450633569992,117.0598966500038,53404.35163656 2025-05-06,14:18:16.000,126,11041136,12845,0,1746541095,12976.430424639992,116.98940535000293,53404.35862368 2025-05-06,14:18:17.000,126,11041127,12845,0,1746541096,12976.437160950001,116.96120882999821,53404.393559280004 2025-05-06,14:18:18.000,126,11041131,12845,0,1746541097,12976.430424639992,116.88366839999799,53404.4005464 2025-05-06,14:18:19.000,126,11041112,13005,0,1746541098,12976.497787740002,116.88366839999799,53404.36561080001 2025-05-06,14:18:20.000,126,11041157,12925,0,1746541099,12976.477578810001,116.84137362000183,53404.42150776 2025-05-06,14:18:21.000,126,11041109,12885,0,1746541100,12976.484315119997,116.7638331900016,53404.40753352001 2025-05-06,14:18:22.000,126,11041113,12805,0,1746541101,12976.497787740002,116.73563667000417,53404.42150776 2025-05-06,14:18:23.000,126,11041116,12805,0,1746541102,12976.497787740002,116.72858754000481,53404.37259792 2025-05-06,14:18:24.000,126,11041101,13085,0,1746541103,12976.477578810001,116.71448927999882,53404.37958504 2025-05-06,14:18:25.000,126,11041111,12965,0,1746541104,12976.477578810001,116.68629276000138,53404.40753352001 2025-05-06,14:18:26.000,126,11041099,12885,0,1746541105,12976.477578810001,116.65809624000394,53404.414520640006 2025-05-06,14:18:27.000,126,11041102,12765,0,1746541106,12976.450633569992,116.65809624000394,53404.393559280004 2025-05-06,14:18:28.000,126,11041154,12885,0,1746541107,12976.464106189997,116.65104711000458,53404.43548200001 2025-05-06,14:18:29.000,126,11041107,12925,0,1746541108,12976.491051429992,116.6651453700033,53404.414520640006 2025-05-06,14:18:30.000,126,11041102,12845,0,1746541109,12976.484315119997,116.69334189000074,53404.414520640006 2025-05-06,14:18:31.000,126,11041121,13005,0,1746541110,12976.464106189997,116.70744014999946,53404.42849488 2025-05-06,14:18:32.000,126,11041085,12965,0,1746541111,12976.497787740002,116.7003910200001,53404.45644336001 2025-05-06,14:18:33.000,126,11041145,12765,0,1746541112,12976.497787740002,116.70744014999946,53404.38657216001 2025-05-06,14:18:34.000,126,11041153,13045,0,1746541113,12976.524732979997,116.71448927999882,53404.414520640006 2025-05-06,14:18:35.000,126,11041126,12965,0,1746541114,12976.571887149992,116.72153840999817,53404.37259792 2025-05-06,14:18:36.000,126,11041111,12685,0,1746541115,12976.645986559997,116.67219450000266,53404.414520640006 2025-05-06,14:18:37.000,126,11041087,12845,0,1746541116,12976.720085970002,116.67219450000266,53404.414520640006 2025-05-06,14:18:38.000,126,11041118,12645,0,1746541117,12976.821130619988,116.65104711000458,53404.44945624 2025-05-06,14:18:39.000,126,11041143,12885,0,1746541118,12976.881757409988,116.62989971999923,53404.45644336001 2025-05-06,14:18:40.000,126,11041095,12645,0,1746541119,12977.04342884999,116.65104711000458,53404.44945624 2025-05-06,14:18:41.000,126,11041143,12485,0,1746541120,12977.06363777999,116.62285058999987,53404.512340320005 2025-05-06,14:18:42.000,126,11041112,12805,0,1746541121,12977.14447349999,116.59465407000243,53404.49836608 2025-05-06,14:18:43.000,126,11041106,12805,0,1746541122,12977.27246339,116.56645754999772,53404.49836608 2025-05-06,14:18:44.000,126,11041103,13125,0,1746541123,12977.35329911,116.61580146000051,53404.49836608 2025-05-06,14:18:45.000,126,11041111,12685,0,1746541124,12977.488025309991,116.6651453700033,53404.51932744 2025-05-06,14:18:46.000,126,11041108,13045,0,1746541125,12977.568861029991,116.62989971999923,53404.55426304001 2025-05-06,14:18:47.000,126,11041094,12805,0,1746541126,12977.602542579996,116.62989971999923,53404.60317288001 2025-05-06,14:18:48.000,126,11041125,12845,0,1746541127,12977.669905679992,116.65809624000394,53404.58919864 2025-05-06,14:18:49.000,126,11041121,12685,0,1746541128,12977.723796159997,116.64399797999795,53404.6450956 2025-05-06,14:18:50.000,126,11041113,12885,0,1746541129,12977.797895570002,116.72858754000481,53404.76387664 2025-05-06,14:18:51.000,126,11041085,13125,0,1746541130,12977.851786049992,116.74268580000353,53404.70797968 2025-05-06,14:18:52.000,126,11041058,13005,0,1746541131,12977.892203909993,116.72858754000481,53404.728941040004 2025-05-06,14:18:53.000,126,11041119,13165,0,1746541132,12977.959567010003,116.72858754000481,53404.84073496001 2025-05-06,14:18:54.000,126,11041069,13005,0,1746541133,12978.067347969998,116.72858754000481,53404.88265768 2025-05-06,14:18:55.000,126,11041144,13045,0,1746541134,12978.154919999994,116.70744014999946,53404.896631920004 2025-05-06,14:18:56.000,126,11041096,12765,0,1746541135,12978.195337859994,116.68629276000138,53404.93156752 2025-05-06,14:18:57.000,126,11041103,12885,0,1746541136,12978.316591439994,116.68629276000138,53405.00842584001 2025-05-06,14:18:58.000,126,11041108,12965,0,1746541137,12978.40416346999,116.63694884999859,53405.03637432001 2025-05-06,14:18:59.000,126,11041114,12925,0,1746541138,12978.53215336,116.60875233000115,53405.07130992 2025-05-06,14:19:00.000,126,11041097,12725,0,1746541139,12978.599516459995,116.58055581000372,53405.14816824 2025-05-06,14:19:01.000,126,11041127,13125,0,1746541140,12978.66687955999,116.53826103000029,53405.19707808 2025-05-06,14:19:02.000,126,11041133,12765,0,1746541141,12978.740978969996,116.46776972999942,53405.19009096 2025-05-06,14:19:03.000,126,11041144,12765,0,1746541142,12978.848759929992,116.42547495000326,53405.252975040006 2025-05-06,14:19:04.000,126,11041100,12725,0,1746541143,12978.929595649992,116.36908191000111,53405.280923520004 2025-05-06,14:19:05.000,126,11041123,12685,0,1746541144,12978.970013509992,116.32678712999768,53405.31585912 2025-05-06,14:19:06.000,126,11041125,12965,0,1746541145,12979.077794470002,116.27744322000217,53405.36476896 2025-05-06,14:19:07.000,126,11041113,12605,0,1746541146,12979.131684949993,116.22809930999938,53405.43464016 2025-05-06,14:19:08.000,126,11041142,12765,0,1746541147,12979.151893879993,116.23514843999874,53405.50451136 2025-05-06,14:19:09.000,126,11041135,13085,0,1746541148,12979.232729599993,116.2421975699981,53405.51149848001 2025-05-06,14:19:10.000,126,11041114,12645,0,1746541149,12979.306829009998,116.2421975699981,53405.59534392 2025-05-06,14:19:11.000,126,11041089,12725,0,1746541150,12979.333774249993,116.28449235000153,53405.60233104 2025-05-06,14:19:12.000,126,11041082,13125,0,1746541151,12979.360719489989,116.3056397399996,53405.66521512 2025-05-06,14:19:13.000,126,11041083,12965,0,1746541152,12979.407873659999,116.33383626000432,53405.6931636 2025-05-06,14:19:14.000,126,11041136,12845,0,1746541153,12979.475236759994,116.33383626000432,53405.72111208 2025-05-06,14:19:15.000,126,11041098,13005,0,1746541154,12979.508918309999,116.41137669000454,53405.79098328 2025-05-06,14:19:16.000,126,11041123,12725,0,1746541155,12979.54933617,116.44662234000134,53405.83989312 2025-05-06,14:19:17.000,126,11041098,12805,0,1746541156,12979.596490339994,116.46776972999942,53405.83989312 2025-05-06,14:19:18.000,126,11041142,12605,0,1746541157,12979.596490339994,116.43957321000198,53405.90976432 2025-05-06,14:19:19.000,126,11041106,12725,0,1746541158,12979.66385343999,116.46072060000006,53405.94469992001 2025-05-06,14:19:20.000,126,11041103,13005,0,1746541159,12979.69079868,116.4536714700007,53405.951687040004 2025-05-06,14:19:21.000,126,11041083,12965,0,1746541160,12979.737952849995,116.42547495000326,53406.007584 2025-05-06,14:19:22.000,126,11041101,13125,0,1746541161,12979.838997499995,116.40432755999791,53406.070468080005 2025-05-06,14:19:23.000,126,11041113,12645,0,1746541162,12979.86594273999,116.36908191000111,53406.070468080005 2025-05-06,14:19:24.000,126,11041137,12765,0,1746541163,12979.93330584,116.32678712999768,53406.13335216001 2025-05-06,14:19:25.000,126,11041104,12605,0,1746541164,12979.966987389991,116.26334496000345,53406.15431352 2025-05-06,14:19:26.000,126,11041116,12965,0,1746541165,12980.020877869996,116.21400105000066,53406.189249120005 2025-05-06,14:19:27.000,126,11041096,12805,0,1746541166,12980.020877869996,116.2069519200013,53406.259120320006 2025-05-06,14:19:28.000,126,11041110,12605,0,1746541167,12980.088240969992,116.13646062000043,53406.287068800004 2025-05-06,14:19:29.000,126,11041101,12805,0,1746541168,12980.148867759992,116.08006757999829,53406.308030160006 2025-05-06,14:19:30.000,126,11041074,12605,0,1746541169,12980.162340379997,116.04482193000149,53406.356940000005 2025-05-06,14:19:31.000,126,11041138,12805,0,1746541170,12980.135395140001,115.97433063000062,53406.37790136001 2025-05-06,14:19:32.000,126,11041110,12845,0,1746541171,12980.094977280001,115.95318324000255,53406.37091424 2025-05-06,14:19:33.000,126,11041128,13285,0,1746541172,12980.061295729996,115.92498671999783,53406.405849840005 2025-05-06,14:19:34.000,126,11041087,12805,0,1746541173,12980.061295729996,115.85449542000424,53406.405849840005 2025-05-06,14:19:35.000,126,11041086,12845,0,1746541174,12980.007405249991,115.81220064000081,53406.41982408001 2025-05-06,14:19:36.000,126,11041063,12805,0,1746541175,12979.987196319991,115.72761108000122,53406.49668240001 2025-05-06,14:19:37.000,126,11041151,12885,0,1746541176,12979.91309691,115.69941456000379,53406.51764376001 2025-05-06,14:19:38.000,126,11041139,12885,0,1746541177,12979.926569529991,115.62187413000356,53406.54559224001 2025-05-06,14:19:39.000,126,11041166,12965,0,1746541178,12979.926569529991,115.57253022000077,53406.53860512 2025-05-06,14:19:40.000,126,11041060,12765,0,1746541179,12979.940042149996,115.50908804999926,53406.54559224001 2025-05-06,14:19:41.000,126,11041149,12845,0,1746541180,12979.93330584,115.45269501000439,53406.531618 2025-05-06,14:19:42.000,126,11041132,12965,0,1746541181,12979.899624289996,115.38925284000288,53406.58052784 2025-05-06,14:19:43.000,126,11041133,12965,0,1746541182,12979.946778459991,115.38220371000352,53406.55956648 2025-05-06,14:19:44.000,126,11041139,12925,0,1746541183,12979.966987389991,115.3681054500048,53406.58751496001 2025-05-06,14:19:45.000,126,11041078,12445,0,1746541184,12980.000668939996,115.35400718999881,53406.594502080006 2025-05-06,14:19:46.000,126,11041114,13085,0,1746541185,12980.014141560001,115.32581067000137,53406.63642480001 2025-05-06,14:19:47.000,126,11041133,12885,0,1746541186,12980.074768350001,115.33285980000073,53406.594502080006 2025-05-06,14:19:48.000,126,11041142,12765,0,1746541187,12980.121922519997,115.3046632800033,53406.58052784 2025-05-06,14:19:49.000,126,11041109,12925,0,1746541188,12980.108449899992,115.3046632800033,53406.65738616 2025-05-06,14:19:50.000,126,11041113,12885,0,1746541189,12980.169076689992,115.29056502000458,53406.65039904 2025-05-06,14:19:51.000,126,11041119,12685,0,1746541190,12980.182549309997,115.26236849999987,53406.67834752 2025-05-06,14:19:52.000,126,11041096,12805,0,1746541191,12980.216230860002,115.27646675999858,53406.6713604 2025-05-06,14:20:23.000,126,11041147,12605,0,1746541222,12979.367455799998,115.67121803999908,53406.741231600005 2025-05-06,14:20:24.000,126,11041116,12965,0,1746541223,12979.293356389993,115.6148250000042,53406.68533464001 2025-05-06,14:20:25.000,126,11041120,13085,0,1746541224,12979.225993289998,115.53728457000398,53406.643411920006 2025-05-06,14:20:26.000,126,11041105,12925,0,1746541225,12979.212520669993,115.45974414000375,53406.643411920006 2025-05-06,14:20:27.000,126,11041119,12125,0,1746541226,12979.131684949993,115.38925284000288,53406.68533464001 2025-05-06,14:20:28.000,126,11041172,12885,0,1746541227,12979.044112919997,115.32581067000137,53406.643411920006 2025-05-06,14:20:29.000,126,11041166,12965,0,1746541228,12979.017167680002,115.2553193700005,53406.66437328001 2025-05-06,14:20:30.000,126,11041135,12965,0,1746541229,12978.956540890002,115.17777894000028,53406.594502080006 2025-05-06,14:20:31.000,126,11041129,12645,0,1746541230,12978.895914100001,115.17777894000028,53406.65738616 2025-05-06,14:20:32.000,126,11041171,12925,0,1746541231,12978.808342069991,115.17072981000092,53406.643411920006 2025-05-06,14:20:43.000,126,11041148,13045,0,1746541242,12978.161656309989,114.7971259199985,53406.3220044 2025-05-06,14:20:44.000,126,11041134,12965,0,1746541243,12978.127974759998,114.6984381000002,53406.3220044 2025-05-06,14:20:45.000,126,11041141,12965,0,1746541244,12978.127974759998,114.62089766999998,53406.27309456 2025-05-06,14:20:46.000,126,11041130,12685,0,1746541245,12978.134711069994,114.51516072000231,53406.22418472 2025-05-06,14:20:47.000,126,11041158,12805,0,1746541246,12978.154919999994,114.43057116000273,53406.23117184001 2025-05-06,14:20:48.000,126,11041150,12925,0,1746541247,12978.161656309989,114.36007986000186,53406.19623624 2025-05-06,14:20:49.000,126,11041156,13005,0,1746541248,12978.181865239989,114.33188334000442,53406.19623624 2025-05-06,14:20:50.000,126,11041151,12845,0,1746541249,12978.168392619998,114.21909726000013,53406.189249120005 2025-05-06,14:20:51.000,126,11041093,12845,0,1746541250,12978.195337859994,114.18385161000333,53406.16828776 2025-05-06,14:20:52.000,126,11041106,13005,0,1746541251,12978.175128929994,114.16270421999798,53406.13335216001 2025-05-06,14:21:13.000,126,11041164,12805,0,1746541272,12977.029956229999,114.00057422999816,53405.87482872001 2025-05-06,14:21:14.000,126,11041147,13125,0,1746541273,12976.901966339989,114.02172162000352,53405.84688024001 2025-05-06,14:21:15.000,126,11041161,12925,0,1746541274,12976.807657999998,114.01467249000416,53405.81194464 2025-05-06,14:21:16.000,126,11041115,12845,0,1746541275,12976.720085970002,114.02877075000288,53405.74906056001 2025-05-06,14:21:17.000,126,11041171,12925,0,1746541276,12976.619041320002,113.98647596999945,53405.71412496 2025-05-06,14:21:18.000,126,11041093,12765,0,1746541277,12976.558414530002,113.9935250999988,53405.66521512 2025-05-06,14:21:19.000,126,11041155,12725,0,1746541278,12976.423688329996,113.95123032000265,53405.59534392 2025-05-06,14:21:20.000,126,11041145,12605,0,1746541279,12976.3361163,113.97237771000073,53405.57438256 2025-05-06,14:21:21.000,126,11041113,12525,0,1746541280,12976.27548951,113.96532858000137,53405.60233104 2025-05-06,14:21:22.000,126,11041188,12925,0,1746541281,12976.23507165,113.94418119000329,53405.54643408 2025-05-06,14:21:53.000,126,11041127,12845,0,1746541312,12973.601174439995,113.94418119000329,53404.43548200001 2025-05-06,14:21:54.000,126,11041110,12765,0,1746541313,12973.520338719994,113.86664076000307,53404.35862368 2025-05-06,14:21:55.000,126,11041142,12805,0,1746541314,12973.439502999994,113.81729685000028,53404.32368808 2025-05-06,14:21:56.000,126,11041132,12925,0,1746541315,12973.365403589989,113.78910033000284,53404.35163656 2025-05-06,14:21:57.000,126,11041108,12605,0,1746541316,12973.277831559994,113.76090380999813,53404.260804 2025-05-06,14:21:58.000,126,11041146,12525,0,1746541317,12973.170050599998,113.67631424999854,53404.20490704 2025-05-06,14:21:59.000,126,11041121,12845,0,1746541318,12973.102687500003,113.66221598999982,53404.20490704 2025-05-06,14:22:00.000,126,11041053,13245,0,1746541319,12973.001642850002,113.6481177300011,53404.12106160001 2025-05-06,14:22:01.000,126,11041141,12925,0,1746541320,12972.967961299997,113.60582294999767,53404.107087360004 2025-05-06,14:22:02.000,126,11041093,12685,0,1746541321,12972.873652959992,113.57057730000088,53404.06516464 2025-05-06,14:22:03.000,126,11041116,12605,0,1746541322,12972.853444029992,113.5494299100028,53404.03022904001 2025-05-06,14:22:04.000,126,11041096,12925,0,1746541323,12972.759135690001,113.52123338999809,53403.960357840006 2025-05-06,14:22:05.000,126,11041099,12645,0,1746541324,12972.711981519991,113.48598774000129,53403.98131920001 2025-05-06,14:22:06.000,126,11041083,13125,0,1746541325,12972.664827349996,113.48598774000129,53403.939396480004 2025-05-06,14:22:07.000,126,11041137,12925,0,1746541326,12972.61767318,113.48598774000129,53403.911448000006 2025-05-06,14:22:08.000,126,11041122,12885,0,1746541327,12972.624409489996,113.47893861000193,53403.88349952001 2025-05-06,14:22:09.000,126,11041109,12925,0,1746541328,12972.53683746,113.49303687000065,53403.82760256 2025-05-06,14:22:10.000,126,11041102,12965,0,1746541329,12972.523364839995,113.50008600000001,53403.86253816001 2025-05-06,14:22:11.000,126,11041110,13125,0,1746541330,12972.462738049995,113.49303687000065,53403.841576800005 2025-05-06,14:22:12.000,126,11041150,12885,0,1746541331,12972.41558388,113.48598774000129,53403.82061544 2025-05-06,14:22:13.000,126,11041120,12765,0,1746541332,12972.31453923,113.50713512999937,53403.78567984001 2025-05-06,14:22:14.000,126,11041099,12925,0,1746541333,12972.301066609994,113.52123338999809,53403.79965408 2025-05-06,14:22:15.000,126,11041061,13125,0,1746541334,12972.166340409989,113.54238078000344,53403.72978288 2025-05-06,14:22:16.000,126,11041076,12605,0,1746541335,12972.119186239994,113.52123338999809,53403.75074424 2025-05-06,14:22:17.000,126,11041134,12805,0,1746541336,12972.058559449993,113.52828252000472,53403.771705600004 2025-05-06,14:22:18.000,126,11041141,13125,0,1746541337,12971.930569559998,113.53533165000408,53403.743757120006 2025-05-06,14:22:19.000,126,11041089,12925,0,1746541338,12971.856470149993,113.55647904000216,53403.72978288 2025-05-06,14:22:20.000,126,11041132,12925,0,1746541339,12971.748689189997,113.59172468999896,53403.71580864001 2025-05-06,14:22:21.000,126,11041101,13045,0,1746541340,12971.600490370001,113.65516686000046,53403.66689880001 2025-05-06,14:22:22.000,126,11041111,12925,0,1746541341,12971.506182029996,113.72565816000133,53403.673885920005 2025-05-06,14:22:23.000,126,11041106,13085,0,1746541342,12971.39840107,113.7961494600022,53403.61798896001 2025-05-06,14:22:24.000,126,11041134,12725,0,1746541343,12971.283883799995,113.92303379999794,53403.604014720004 2025-05-06,14:22:25.000,126,11041139,12805,0,1746541344,12971.14915759999,114.02877075000288,53403.64593744001 2025-05-06,14:22:26.000,126,11041120,12965,0,1746541345,12971.00769508999,114.13450770000054,53403.61100184 2025-05-06,14:22:27.000,126,11041126,12965,0,1746541346,12970.866232579989,114.289588560001,53403.59004048 2025-05-06,14:22:28.000,126,11041101,12845,0,1746541347,12970.738242689993,114.42352203000337,53403.58305336 2025-05-06,14:22:29.000,126,11041104,12805,0,1746541348,12970.643934350002,114.55040636999911,53403.52715640001 2025-05-06,14:22:30.000,126,11041120,13045,0,1746541349,12970.536153389992,114.67024158000277,53403.47824656001 2025-05-06,14:22:31.000,126,11041105,12805,0,1746541350,12970.441845050002,114.78302765999979,53403.42933672001 2025-05-06,14:22:32.000,126,11041124,13045,0,1746541351,12970.394690879992,114.88876461000473,53403.41536248 2025-05-06,14:22:33.000,126,11041077,13005,0,1746541352,12970.313855159991,114.92401026000152,53403.41536248 2025-05-06,14:22:34.000,126,11041133,12805,0,1746541353,12970.280173610001,114.99450156000239,53403.387414000004 2025-05-06,14:22:35.000,126,11041123,13005,0,1746541354,12970.253228369991,115.0579437300039,53403.3175428 2025-05-06,14:22:36.000,126,11041066,12925,0,1746541355,12970.25996468,115.0579437300039,53403.3175428 2025-05-06,14:22:37.000,126,11041083,12965,0,1746541356,12970.286909919996,115.08614025000134,53403.30356856 2025-05-06,14:22:38.000,126,11041140,12725,0,1746541357,12970.354273019992,115.07204199000262,53403.23369736001 2025-05-06,14:22:39.000,126,11041126,12885,0,1746541358,12970.401427190001,115.0438454699979,53403.22671024 2025-05-06,14:22:40.000,126,11041117,12765,0,1746541359,12970.475526599992,115.01564895000047,53403.21273600001 2025-05-06,14:22:41.000,126,11041129,12725,0,1746541360,12970.563098630002,114.97335417000431,53403.18478752 2025-05-06,14:22:42.000,126,11041103,12605,0,1746541361,12970.643934350002,114.9451576499996,53403.12889056 2025-05-06,14:22:43.000,126,11041093,13005,0,1746541362,12970.785396859988,114.88171547999809,53403.16382616001 2025-05-06,14:22:44.000,126,11041104,13005,0,1746541363,12970.819078409993,114.8464698300013,53403.18478752 2025-05-06,14:22:45.000,126,11041075,13045,0,1746541364,12970.899914129994,114.85351896000066,53403.14286480001 2025-05-06,14:22:46.000,126,11041059,12725,0,1746541365,12970.980749849994,114.83237157000258,53403.11491632001 2025-05-06,14:22:47.000,126,11041150,12765,0,1746541366,12971.000958779994,114.86761721999937,53403.04504512001 2025-05-06,14:22:48.000,126,11041144,12845,0,1746541367,12971.014431399999,114.86761721999937,53403.05901936 2025-05-06,14:22:49.000,126,11041115,12965,0,1746541368,12971.000958779994,114.93810852000024,53403.121903440006 2025-05-06,14:22:50.000,126,11041099,12725,0,1746541369,12970.98748615999,114.98040330000367,53403.07998072 2025-05-06,14:22:51.000,126,11041072,12845,0,1746541370,12971.05484926,115.00155069000175,53403.14286480001 2025-05-06,14:22:52.000,126,11041140,13325,0,1746541371,12971.000958779994,115.06499286000326,53403.12889056 2025-05-06,14:22:53.000,126,11041104,12965,0,1746541372,12970.994222469999,115.12138589999813,53403.12889056 2025-05-06,14:22:54.000,126,11041129,13005,0,1746541373,12970.947068299989,115.11433676999877,53403.14985192 2025-05-06,14:22:55.000,126,11041102,13085,0,1746541374,12970.96727722999,115.191877199999,53403.13587768 2025-05-06,14:22:56.000,126,11041078,12965,0,1746541375,12970.953804609999,115.191877199999,53403.16382616001 2025-05-06,14:22:57.000,126,11041142,12645,0,1746541376,12970.940331989994,115.2553193700005,53403.08696784 2025-05-06,14:22:58.000,126,11041131,13045,0,1746541377,12970.926859369989,115.29761415000394,53403.12889056 2025-05-06,14:22:59.000,126,11041143,12765,0,1746541378,12970.926859369989,115.34695805999945,53403.100942080004 2025-05-06,14:23:00.000,126,11041106,12765,0,1746541379,12970.906650439989,115.41744936000032,53403.09395496001 2025-05-06,14:23:01.000,126,11041057,12845,0,1746541380,12970.933595679999,115.48794066000119,53403.170813280005 2025-05-06,14:23:02.000,126,11041098,12765,0,1746541381,12970.940331989994,115.53023544000462,53403.11491632001 2025-05-06,14:23:03.000,126,11041128,12885,0,1746541382,12970.98748615999,115.57253022000077,53403.07998072 2025-05-06,14:23:04.000,126,11041126,12965,0,1746541383,12970.994222469999,115.62187413000356,53403.06600648001 2025-05-06,14:23:05.000,126,11041121,12765,0,1746541384,12971.00769508999,115.63597239000228,53403.05901936 2025-05-06,14:23:06.000,126,11041036,12925,0,1746541385,12971.04811294999,115.67121803999908,53403.100942080004 2025-05-06,14:23:07.000,126,11041152,13045,0,1746541386,12971.09526712,115.72761108000122,53403.11491632001 2025-05-06,14:23:08.000,126,11041102,13045,0,1746541387,12971.102003429995,115.75580759999866,53403.11491632001 2025-05-06,14:23:09.000,126,11041131,12685,0,1746541388,12971.14915759999,115.76990586000466,53403.121903440006 2025-05-06,14:23:10.000,126,11041081,12965,0,1746541389,12971.203048079995,115.7487584699993,53403.15683904 2025-05-06,14:23:11.000,126,11041133,12645,0,1746541390,12971.243465939995,115.7487584699993,53403.219723120004 2025-05-06,14:23:12.000,126,11041157,12725,0,1746541391,12971.223257009995,115.69941456000379,53403.240684480006 2025-05-06,14:23:13.000,126,11041137,12605,0,1746541392,12971.263674869995,115.67121803999908,53403.26164584001 2025-05-06,14:23:14.000,126,11041156,12765,0,1746541393,12971.22999331999,115.62892326000292,53403.19177464001 2025-05-06,14:23:15.000,126,11041140,12565,0,1746541394,12971.2165207,115.59367760999885,53403.18478752 2025-05-06,14:23:16.000,126,11041056,12765,0,1746541395,12971.263674869995,115.50908804999926,53403.26164584001 2025-05-06,14:23:17.000,126,11041109,12765,0,1746541396,12971.29735642,115.45269501000439,53403.26164584001 2025-05-06,14:23:18.000,126,11041123,12805,0,1746541397,12971.27041117999,115.41744936000032,53403.30356856 2025-05-06,14:23:19.000,126,11041108,12765,0,1746541398,12971.29062010999,115.38220371000352,53403.27562008 2025-05-06,14:23:20.000,126,11041111,12685,0,1746541399,12971.23672963,115.33990893000009,53403.289594320006 2025-05-06,14:23:21.000,126,11041097,13165,0,1746541400,12971.23672963,115.33285980000073,53403.22671024 2025-05-06,14:23:22.000,126,11041123,12925,0,1746541401,12971.22999331999,115.33990893000009,53403.268632960004 2025-05-06,14:23:23.000,126,11041123,12765,0,1746541402,12971.15589391,115.33990893000009,53403.28260720001 2025-05-06,14:23:24.000,126,11041144,12885,0,1746541403,12971.12894866999,115.33990893000009,53403.23369736001 2025-05-06,14:23:25.000,126,11041110,12765,0,1746541404,12971.08853080999,115.29761415000394,53403.240684480006 2025-05-06,14:23:26.000,126,11041089,12925,0,1746541405,12971.02790401999,115.29056502000458,53403.25465872 2025-05-06,14:23:27.000,126,11041125,12605,0,1746541406,12970.953804609999,115.3046632800033,53403.2476716 2025-05-06,14:23:28.000,126,11041184,12765,0,1746541407,12970.906650439989,115.29056502000458,53403.2476716 2025-05-06,14:23:29.000,126,11041137,12965,0,1746541408,12970.899914129994,115.27646675999858,53403.27562008 2025-05-06,14:23:30.000,126,11041093,12765,0,1746541409,12970.859496269994,115.26941762999923,53403.240684480006 2025-05-06,14:23:31.000,126,11041060,13045,0,1746541410,12970.913386749999,115.24122111000179,53403.19177464001 2025-05-06,14:23:32.000,126,11041133,13125,0,1746541411,12970.886441509989,115.24122111000179,53403.219723120004 2025-05-06,14:23:33.000,126,11041129,12885,0,1746541412,12970.886441509989,115.21302459000435,53403.20574888 2025-05-06,14:23:34.000,126,11041152,12965,0,1746541413,12970.872968889998,115.24827024000115,53403.19876176 2025-05-06,14:23:35.000,126,11041082,12925,0,1746541414,12970.872968889998,115.21302459000435,53403.20574888 2025-05-06,14:23:36.000,126,11041111,12565,0,1746541415,12970.913386749999,115.22712285000307,53403.219723120004 2025-05-06,14:23:37.000,126,11041149,12885,0,1746541416,12970.906650439989,115.24122111000179,53403.12889056 2025-05-06,14:23:38.000,126,11041121,12845,0,1746541417,12970.913386749999,115.29056502000458,53403.19177464001 2025-05-06,14:23:39.000,126,11041127,12765,0,1746541418,12970.872968889998,115.31171241000266,53403.170813280005 2025-05-06,14:23:40.000,126,11041124,12725,0,1746541419,12970.832551029998,115.3046632800033,53403.14985192 2025-05-06,14:23:41.000,126,11041117,12645,0,1746541420,12970.798869479993,115.31876154000201,53403.170813280005 2025-05-06,14:23:42.000,126,11041107,12765,0,1746541421,12970.758451619993,115.36105631999817,53403.13587768 2025-05-06,14:23:43.000,126,11041155,12765,0,1746541422,12970.691088519998,115.34695805999945,53403.11491632001 2025-05-06,14:23:44.000,126,11041094,13125,0,1746541423,12970.643934350002,115.37515458000416,53403.121903440006 2025-05-06,14:23:45.000,126,11041078,12605,0,1746541424,12970.603516490002,115.33990893000009,53403.07998072 2025-05-06,14:23:46.000,126,11041100,12925,0,1746541425,12970.576571249992,115.3046632800033,53403.06600648001 2025-05-06,14:23:47.000,126,11041170,13165,0,1746541426,12970.529417079997,115.31876154000201,53403.11491632001 2025-05-06,14:23:48.000,126,11041111,12765,0,1746541427,12970.488999219997,115.28351588999794,53403.06600648001 2025-05-06,14:23:49.000,126,11041080,12805,0,1746541428,12970.482262910002,115.22007372000371,53403.04504512001 2025-05-06,14:23:50.000,126,11041117,13005,0,1746541429,12970.515944459992,115.1566315500022,53403.072993600006 2025-05-06,14:23:51.000,126,11041093,12965,0,1746541430,12970.502471840002,115.11433676999877,53403.02408376001 2025-05-06,14:23:52.000,126,11041112,12445,0,1746541431,12970.488999219997,115.06499286000326,53403.01010952 2025-05-06,14:23:53.000,126,11041108,13125,0,1746541432,12970.482262910002,115.06499286000326,53403.052032240004 2025-05-06,14:23:54.000,126,11041146,12885,0,1746541433,12970.468790289997,115.02974720999919,53403.06600648001 2025-05-06,14:23:55.000,126,11041081,12925,0,1746541434,12970.462053980002,115.00859982000111,53402.96119968 2025-05-06,14:23:56.000,126,11041115,12965,0,1746541435,12970.441845050002,114.98040330000367,53402.9681868 2025-05-06,14:23:57.000,126,11041126,12805,0,1746541436,12970.448581359997,114.97335417000431,53402.933251200004 2025-05-06,14:23:58.000,126,11041142,12965,0,1746541437,12970.408163499997,114.95925590999832,53402.89132848 2025-05-06,14:23:59.000,126,11041104,12765,0,1746541438,12970.327327779996,114.99450156000239,53402.89831560001 2025-05-06,14:24:00.000,126,11041079,12845,0,1746541439,12970.293646229991,115.02269807999983,53402.884341360004 2025-05-06,14:24:01.000,126,11041094,12445,0,1746541440,12970.246492059996,115.0438454699979,53402.84241864 2025-05-06,14:24:02.000,126,11041066,12885,0,1746541441,12970.15218371999,114.99450156000239,53402.81447016 2025-05-06,14:24:03.000,126,11041094,12765,0,1746541442,12970.07134799999,115.01564895000047,53402.85639288001 2025-05-06,14:24:04.000,126,11041090,12765,0,1746541443,12969.97703966,114.97335417000431,53402.81447016 2025-05-06,14:24:05.000,126,11041106,12845,0,1746541444,12969.91641287,114.95220677999896,53402.77254744 2025-05-06,14:24:06.000,126,11041088,12605,0,1746541445,12969.85578608,114.87466634999873,53402.70267624 2025-05-06,14:24:07.000,126,11041152,12685,0,1746541446,12969.78842297999,114.83237157000258,53402.75158608 2025-05-06,14:24:08.000,126,11041118,12685,0,1746541447,12969.76821404999,114.78302765999979,53402.66075352001 2025-05-06,14:24:09.000,126,11041096,12725,0,1746541448,12969.734532499999,114.72663462000492,53402.6537664 2025-05-06,14:24:10.000,126,11041107,12885,0,1746541449,12969.700850949994,114.68433984000148,53402.63280504 2025-05-06,14:24:11.000,126,11041076,12805,0,1746541450,12969.700850949994,114.62794679999934,53402.61184368001 2025-05-06,14:24:12.000,126,11041112,12805,0,1746541451,12969.687378329989,114.58565202000318,53402.57690808 2025-05-06,14:24:13.000,126,11041110,12925,0,1746541452,12969.754741429999,114.55745549999847,53402.57690808 2025-05-06,14:24:14.000,126,11041101,12885,0,1746541453,12969.727796189989,114.52220985000167,53402.5838952 2025-05-06,14:24:15.000,126,11041054,13245,0,1746541454,12969.734532499999,114.52925898000103,53402.57690808 2025-05-06,14:24:16.000,126,11041129,12885,0,1746541455,12969.700850949994,114.55745549999847,53402.52799824 2025-05-06,14:24:17.000,126,11041075,12965,0,1746541456,12969.667169399989,114.59270115000254,53402.49306264001 2025-05-06,14:24:18.000,126,11041082,13285,0,1746541457,12969.660433089994,114.62089766999998,53402.548959600004 2025-05-06,14:24:19.000,126,11041066,12725,0,1746541458,12969.586333679988,114.69138897000084,53402.54197248001 2025-05-06,14:24:20.000,126,11041091,13085,0,1746541459,12969.525706889988,114.78302765999979,53402.55594672 2025-05-06,14:24:21.000,126,11041125,12925,0,1746541460,12969.438134859993,114.87466634999873,53402.52799824 2025-05-06,14:24:22.000,126,11041102,13085,0,1746541461,12969.343826520002,114.95925590999832,53402.48607552 2025-05-06,14:24:23.000,126,11041133,13125,0,1746541462,12969.222572940002,115.06499286000326,53402.50703688 2025-05-06,14:24:24.000,126,11041084,13005,0,1746541463,12969.128264599996,115.13548416000413,53402.451139920006 2025-05-06,14:24:25.000,126,11041118,12525,0,1746541464,12969.0609015,115.21302459000435,53402.45812704 2025-05-06,14:24:26.000,126,11041097,13085,0,1746541465,12969.047428879996,115.27646675999858,53402.38825584 2025-05-06,14:24:27.000,126,11041114,12885,0,1746541466,12968.986802089996,115.31876154000201,53402.36729448 2025-05-06,14:24:28.000,126,11041096,12525,0,1746541467,12968.95312053999,115.33990893000009,53402.37428160001 2025-05-06,14:24:29.000,126,11041130,13005,0,1746541468,12968.966593159996,115.33285980000073,53402.36030736 2025-05-06,14:24:30.000,126,11041079,12725,0,1746541469,12968.95312053999,115.34695805999945,53402.36030736 2025-05-06,14:24:31.000,126,11041117,12885,0,1746541470,12968.95312053999,115.33285980000073,53402.37428160001 2025-05-06,14:24:32.000,126,11041094,12885,0,1746541471,12968.98006578,115.31876154000201,53402.31838464 2025-05-06,14:24:33.000,126,11041115,12805,0,1746541472,12969.047428879996,115.27646675999858,53402.332358880005 2025-05-06,14:24:34.000,126,11041103,13045,0,1746541473,12969.101319360001,115.26236849999987,53402.27646192001 2025-05-06,14:24:35.000,126,11041104,12765,0,1746541474,12969.121528290001,115.2553193700005,53402.2694748 2025-05-06,14:24:36.000,126,11041096,12965,0,1746541475,12969.141737220001,115.24122111000179,53402.22056496 2025-05-06,14:24:37.000,126,11041065,12765,0,1746541476,12969.188891389997,115.21302459000435,53402.22755208001 2025-05-06,14:24:38.000,126,11041102,13085,0,1746541477,12969.215836629992,115.17072981000092,53402.22755208001 2025-05-06,14:24:39.000,126,11041136,12845,0,1746541478,12969.188891389997,115.22007372000371,53402.17864224 2025-05-06,14:24:40.000,126,11041125,12605,0,1746541479,12969.168682459996,115.22007372000371,53402.18562936001 2025-05-06,14:24:41.000,126,11041102,12845,0,1746541480,12969.161946150001,115.26236849999987,53402.22755208001 2025-05-06,14:24:42.000,126,11041062,12925,0,1746541481,12969.135000909992,115.23417198000243,53402.164668000005 2025-05-06,14:24:43.000,126,11041104,12685,0,1746541482,12969.067637809996,115.2553193700005,53402.20659072001 2025-05-06,14:24:44.000,126,11041092,12965,0,1746541483,12969.033956259991,115.31876154000201,53402.19261648 2025-05-06,14:24:45.000,126,11041111,12965,0,1746541484,12969.013747329991,115.38220371000352,53402.164668000005 2025-05-06,14:24:46.000,126,11041062,12805,0,1746541485,12968.93291160999,115.43154761999904,53402.18562936001 2025-05-06,14:24:47.000,126,11041071,12765,0,1746541486,12968.885757439995,115.48089153000183,53402.164668000005 2025-05-06,14:24:48.000,126,11041102,12925,0,1746541487,12968.83860327,115.51613717999862,53402.17165512 2025-05-06,14:24:49.000,126,11041097,12965,0,1746541488,12968.81839434,115.60072673999821,53402.22056496 2025-05-06,14:24:50.000,126,11041095,13045,0,1746541489,12968.724085999995,115.6148250000042,53402.19261648 2025-05-06,14:24:51.000,126,11041083,12805,0,1746541490,12968.75103123999,115.65711978000036,53402.13671952001 2025-05-06,14:24:52.000,126,11041099,13005,0,1746541491,12968.73082230999,115.72761108000122,53402.13671952001 2025-05-06,14:24:53.000,126,11041091,12925,0,1746541492,12968.703877069995,115.80515151000145,53402.19261648 2025-05-06,14:24:54.000,126,11041095,12525,0,1746541493,12968.67693183,115.8615445500036,53402.24851344 2025-05-06,14:24:55.000,126,11041087,13005,0,1746541494,12968.623041349994,115.94613411000319,53402.20659072001 2025-05-06,14:24:56.000,126,11041109,12805,0,1746541495,12968.643250279994,115.98842888999934,53402.22056496 2025-05-06,14:24:57.000,126,11041123,12965,0,1746541496,12968.575887179999,116.07301844999893,53402.24152632 2025-05-06,14:24:58.000,126,11041074,12765,0,1746541497,12968.58935979999,116.12236236000172,53402.22755208001 2025-05-06,14:24:59.000,126,11041079,12725,0,1746541498,12968.56915086999,116.22809930999938,53402.234539200006 2025-05-06,14:25:00.000,126,11041076,12885,0,1746541499,12968.562414559994,116.2421975699981,53402.213577840004 2025-05-06,14:25:01.000,126,11041090,12845,0,1746541500,12968.602832419994,116.24924670000473,53402.22056496 2025-05-06,14:25:02.000,126,11041098,12765,0,1746541501,12968.602832419994,116.26334496000345,53402.213577840004 2025-05-06,14:25:03.000,126,11041123,12725,0,1746541502,12968.62977765999,116.27039409000281,53402.17165512 2025-05-06,14:25:04.000,126,11041120,12525,0,1746541503,12968.663459209994,116.27744322000217,53402.24152632 2025-05-06,14:25:05.000,126,11041126,12605,0,1746541504,12968.67693183,116.22105018000002,53402.213577840004 2025-05-06,14:25:06.000,126,11041056,12725,0,1746541505,12968.69040444999,116.19990279000194,53402.262487680004 2025-05-06,14:25:07.000,126,11041113,12965,0,1746541506,12968.703877069995,116.15055887999915,53402.24851344 2025-05-06,14:25:08.000,126,11041089,12645,0,1746541507,12968.79144909999,116.13646062000043,53402.24851344 2025-05-06,14:25:09.000,126,11041083,13245,0,1746541508,12968.804921719995,116.07301844999893,53402.283449040006 2025-05-06,14:25:10.000,126,11041130,12845,0,1746541509,12968.804921719995,116.13646062000043,53402.17165512 2025-05-06,14:25:11.000,126,11041104,12965,0,1746541510,12968.81839434,116.15760800999851,53402.22056496 2025-05-06,14:25:12.000,126,11041101,12605,0,1746541511,12968.81839434,116.1717062700045,53402.24152632 2025-05-06,14:25:13.000,126,11041092,13085,0,1746541512,12968.79818541,116.21400105000066,53402.24152632 2025-05-06,14:25:14.000,126,11041087,12965,0,1746541513,12968.804921719995,116.24924670000473,53402.29043616 2025-05-06,14:25:15.000,126,11041151,12965,0,1746541514,12968.77124016999,116.34793452000304,53402.2694748 2025-05-06,14:25:16.000,126,11041087,12725,0,1746541515,12968.724085999995,116.4536714700007,53402.27646192001 2025-05-06,14:25:17.000,126,11041123,12765,0,1746541516,12968.69714076,116.50301538000349,53402.29043616 2025-05-06,14:25:18.000,126,11041094,12805,0,1746541517,12968.67693183,116.58760494000308,53402.29043616 2025-05-06,14:25:19.000,126,11041123,12965,0,1746541518,12968.64998658999,116.65809624000394,53402.27646192001 2025-05-06,14:25:20.000,126,11041090,12965,0,1746541519,12968.683668139995,116.74268580000353,53402.24851344 2025-05-06,14:25:21.000,126,11041105,12765,0,1746541520,12968.643250279994,116.83432449000247,53402.29742328 2025-05-06,14:25:22.000,126,11041059,12605,0,1746541521,12968.643250279994,116.90481579000334,53402.283449040006 2025-05-06,14:25:23.000,126,11041092,12805,0,1746541522,12968.64998658999,116.96120882999821,53402.27646192001 2025-05-06,14:25:24.000,126,11041090,13005,0,1746541523,12968.6567229,117.03874925999844,53402.30441040001 2025-05-06,14:25:25.000,126,11041091,12805,0,1746541524,12968.663459209994,117.05284752000443,53402.31838464 2025-05-06,14:25:26.000,126,11041093,12805,0,1746541525,12968.71061337999,117.10924055999931,53402.27646192001 2025-05-06,14:25:27.000,126,11041115,12845,0,1746541526,12968.73755862,117.12333881999803,53402.30441040001 2025-05-06,14:25:28.000,126,11041071,12725,0,1746541527,12968.79144909999,117.13743708000402,53402.29043616 2025-05-06,14:25:29.000,126,11041153,12885,0,1746541528,12968.87902113,117.15153534000274,53402.31139752 2025-05-06,14:25:30.000,126,11041127,12725,0,1746541529,12968.905966369995,117.16563360000146,53402.31139752 2025-05-06,14:25:31.000,126,11041112,13205,0,1746541530,12968.95985685,117.12333881999803,53402.29742328 2025-05-06,14:25:32.000,126,11041075,12765,0,1746541531,12969.007011019996,117.13743708000402,53402.339346 2025-05-06,14:25:33.000,126,11041126,12765,0,1746541532,12969.081110430001,117.15153534000274,53402.41620432 2025-05-06,14:25:34.000,126,11041081,12885,0,1746541533,12969.128264599996,117.10924055999931,53402.402230080006 2025-05-06,14:25:35.000,126,11041119,13005,0,1746541534,12969.202364010001,117.08809317000123,53402.402230080006 2025-05-06,14:25:36.000,126,11041091,12925,0,1746541535,12969.256254489992,117.08104404000187,53402.4092172 2025-05-06,14:25:37.000,126,11041099,12725,0,1746541536,12969.283199730002,117.06694578000315,53402.451139920006 2025-05-06,14:25:38.000,126,11041106,12725,0,1746541537,12969.337090209992,117.0598966500038,53402.41620432 2025-05-06,14:25:39.000,126,11041120,12605,0,1746541538,12969.337090209992,117.03874925999844,53402.47210128001 2025-05-06,14:25:40.000,126,11041112,12805,0,1746541539,12969.384244380002,117.06694578000315,53402.500049760005 2025-05-06,14:25:41.000,126,11041067,12965,0,1746541540,12969.390980689997,117.09514230000059,53402.56293384001 2025-05-06,14:25:42.000,126,11041105,12765,0,1746541541,12969.404453310002,117.12333881999803,53402.548959600004 2025-05-06,14:25:43.000,126,11041094,12845,0,1746541542,12969.384244380002,117.17268273000082,53402.57690808 2025-05-06,14:25:44.000,126,11041125,12685,0,1746541543,12969.357299139992,117.22907577000296,53402.569920960006 2025-05-06,14:25:45.000,126,11041102,13005,0,1746541544,12969.357299139992,117.29251794000447,53402.618830800006 2025-05-06,14:25:46.000,126,11041081,12885,0,1746541545,12969.323617590002,117.34891097999935,53402.5838952 2025-05-06,14:25:47.000,126,11041104,12605,0,1746541546,12969.289936039997,117.39120576000278,53402.66075352001 2025-05-06,14:25:48.000,126,11041133,12885,0,1746541547,12969.310144969997,117.468746190003,53402.667740640005 2025-05-06,14:25:49.000,126,11041073,13205,0,1746541548,12969.289936039997,117.5674340100013,53402.69568912 2025-05-06,14:25:50.000,126,11041069,12845,0,1746541549,12969.276463419992,117.63087618000282,53402.68870200001 2025-05-06,14:25:51.000,126,11041070,12805,0,1746541550,12969.276463419992,117.67317095999897,53402.70966336001 2025-05-06,14:25:52.000,126,11041145,13045,0,1746541551,12969.289936039997,117.78595704000327,53402.73062472001 2025-05-06,14:25:53.000,126,11041100,13005,0,1746541552,12969.330353899997,117.8634974700035,53402.75158608 2025-05-06,14:25:54.000,126,11041117,12885,0,1746541553,12969.343826520002,117.90579224999965,53402.70966336001 2025-05-06,14:25:55.000,126,11041162,12965,0,1746541554,12969.377508069992,117.98333267999988,53402.73062472001 2025-05-06,14:25:56.000,126,11041079,13005,0,1746541555,12969.411189619997,118.03972572000202,53402.74459896 2025-05-06,14:25:57.000,126,11041096,12765,0,1746541556,12969.444871170002,118.08202049999818,53402.68870200001 2025-05-06,14:25:58.000,126,11041115,13005,0,1746541557,12969.478552719993,118.09611876000417,53402.716650480004 2025-05-06,14:25:59.000,126,11041109,12805,0,1746541558,12969.545915819988,118.11726615000225,53402.75857320001 2025-05-06,14:26:00.000,126,11041077,12525,0,1746541559,12969.599806299993,118.08906963000481,53402.737611840006 2025-05-06,14:26:01.000,126,11041112,13125,0,1746541560,12969.646960469989,118.16661005999777,53402.75857320001 2025-05-06,14:26:02.000,126,11041107,13005,0,1746541561,12969.734532499999,118.13136441000097,53402.80049592 2025-05-06,14:26:03.000,126,11041082,12805,0,1746541562,12969.78842297999,118.11021702000289,53402.82145728 2025-05-06,14:26:04.000,126,11041098,12765,0,1746541563,12969.842313459994,118.11021702000289,53402.84940576 2025-05-06,14:26:05.000,126,11041128,12925,0,1746541564,12969.89620394,118.08202049999818,53402.85639288001 2025-05-06,14:26:06.000,126,11041059,12805,0,1746541565,12969.95683073,118.07497136999882,53402.82145728 2025-05-06,14:26:07.000,126,11041085,12925,0,1746541566,12969.99051227999,118.06792223999946,53402.84241864 2025-05-06,14:26:08.000,126,11041138,12605,0,1746541567,12970.044402759995,118.01152920000459,53402.87735424001 2025-05-06,14:26:09.000,126,11041134,12925,0,1746541568,12970.05787538,118.00448006999795,53402.905302720006 2025-05-06,14:26:10.000,126,11041127,12645,0,1746541569,12970.03093013999,118.00448006999795,53402.91927696 2025-05-06,14:26:11.000,126,11041129,12725,0,1746541570,12970.05113906999,118.00448006999795,53402.933251200004 2025-05-06,14:26:12.000,126,11041128,12685,0,1746541571,12970.01745752,118.01152920000459,53402.92626408001 2025-05-06,14:26:13.000,126,11041127,12605,0,1746541572,12969.983775969995,118.03267659000267,53402.94722544001 2025-05-06,14:26:14.000,126,11041099,12605,0,1746541573,12969.95683073,118.04677485000138,53402.97517392001 2025-05-06,14:26:15.000,126,11041123,13125,0,1746541574,12969.90967655999,118.05382398000074,53402.96119968 2025-05-06,14:26:16.000,126,11041098,12845,0,1746541575,12969.80863190999,118.06792223999946,53402.97517392001 2025-05-06,14:26:17.000,126,11041102,12845,0,1746541576,12969.754741429999,118.08202049999818,53402.91228984 2025-05-06,14:26:18.000,126,11041078,13205,0,1746541577,12969.694114639999,118.12431528000161,53402.954212560006 2025-05-06,14:26:19.000,126,11041099,12845,0,1746541578,12969.640224159994,118.07497136999882,53402.91927696 2025-05-06,14:26:20.000,126,11041059,12845,0,1746541579,12969.606542609989,118.06792223999946,53402.85639288001 2025-05-06,14:26:21.000,126,11041098,12845,0,1746541580,12969.599806299993,118.04677485000138,53402.85639288001 2025-05-06,14:26:22.000,126,11041096,12845,0,1746541581,12969.593069989998,117.97628355000052,53402.84241864 2025-05-06,14:26:23.000,126,11041110,12805,0,1746541582,12969.599806299993,117.94808703000308,53402.82844440001 2025-05-06,14:26:24.000,126,11041098,12605,0,1746541583,12969.606542609989,117.85644834000414,53402.737611840006 2025-05-06,14:26:25.000,126,11041135,12845,0,1746541584,12969.680642019994,117.82825181999942,53402.786521680006 2025-05-06,14:26:26.000,126,11041107,12925,0,1746541585,12969.74800511999,117.75776051999856,53402.765560320004 2025-05-06,14:26:27.000,126,11041105,12685,0,1746541586,12969.781686669994,117.7154657400024,53402.737611840006 2025-05-06,14:26:28.000,126,11041103,12845,0,1746541587,12969.86925869999,117.68726921999769,53402.786521680006 2025-05-06,14:26:29.000,126,11041145,13125,0,1746541588,12969.95683073,117.63087618000282,53402.75158608 2025-05-06,14:26:30.000,126,11041111,12765,0,1746541589,12970.03766645,117.60972879000474,53402.73062472001 2025-05-06,14:26:31.000,126,11041146,12645,0,1746541590,12970.09829324,117.55333575000259,53402.765560320004 2025-05-06,14:26:32.000,126,11041127,12885,0,1746541591,12970.212810509991,117.51104096999916,53402.77254744 2025-05-06,14:26:33.000,126,11041105,13005,0,1746541592,12970.320591470001,117.42645140999957,53402.835431520005 2025-05-06,14:26:34.000,126,11041085,12925,0,1746541593,12970.367745639996,117.41235315000085,53402.765560320004 2025-05-06,14:26:35.000,126,11041091,12845,0,1746541594,12970.435108739992,117.34891097999935,53402.77953456001 2025-05-06,14:26:36.000,126,11041179,12925,0,1746541595,12970.502471840002,117.30661620000319,53402.82145728 2025-05-06,14:26:37.000,126,11041140,12765,0,1746541596,12970.563098630002,117.2572722900004,53402.85639288001 2025-05-06,14:26:38.000,126,11041117,12805,0,1746541597,12970.623725420002,117.18678098999953,53402.80748304001 2025-05-06,14:26:39.000,126,11041151,12925,0,1746541598,12970.643934350002,117.11628968999867,53402.89831560001 2025-05-06,14:26:40.000,126,11041131,12805,0,1746541599,12970.697824829993,117.02465099999972,53402.91228984 2025-05-06,14:26:41.000,126,11041134,12925,0,1746541600,12970.650670659998,116.97530709000421,53402.91927696 2025-05-06,14:26:42.000,126,11041110,12765,0,1746541601,12970.677615899993,116.90481579000334,53402.92626408001 2025-05-06,14:26:43.000,126,11041135,12765,0,1746541602,12970.664143280002,116.84137362000183,53402.96119968 2025-05-06,14:26:44.000,126,11041118,12925,0,1746541603,12970.643934350002,116.80612796999776,53402.96119968 2025-05-06,14:26:45.000,126,11041145,12605,0,1746541604,12970.623725420002,116.75678406000225,53402.98216104 2025-05-06,14:26:46.000,126,11041146,13085,0,1746541605,12970.563098630002,116.72153840999817,53403.038058 2025-05-06,14:26:47.000,126,11041091,12885,0,1746541606,12970.590043869997,116.68629276000138,53403.038058 2025-05-06,14:26:48.000,126,11041128,13045,0,1746541607,12970.549626009997,116.61580146000051,53403.06600648001 2025-05-06,14:26:49.000,126,11041151,12925,0,1746541608,12970.495735529992,116.57350668000436,53403.16382616001 2025-05-06,14:26:50.000,126,11041112,12725,0,1746541609,12970.435108739992,116.52416277000157,53403.07998072 2025-05-06,14:26:51.000,126,11041102,12765,0,1746541610,12970.435108739992,116.46072060000006,53403.13587768 2025-05-06,14:26:52.000,126,11041139,12925,0,1746541611,12970.455317669992,116.4536714700007,53403.13587768 2025-05-06,14:26:53.000,126,11041097,12925,0,1746541612,12970.435108739992,116.40432755999791,53403.12889056 2025-05-06,14:26:54.000,126,11041122,12925,0,1746541613,12970.428372429997,116.3549836500024,53403.16382616001 2025-05-06,14:26:55.000,126,11041084,12725,0,1746541614,12970.455317669992,116.27744322000217,53403.121903440006 2025-05-06,14:26:56.000,126,11041101,12605,0,1746541615,12970.475526599992,116.22809930999938,53403.170813280005 2025-05-06,14:26:57.000,126,11041109,12565,0,1746541616,12970.495735529992,116.19990279000194,53403.18478752 2025-05-06,14:26:58.000,126,11041133,12845,0,1746541617,12970.448581359997,116.1435097499998,53403.1778004 2025-05-06,14:26:59.000,126,11041133,13005,0,1746541618,12970.482262910002,116.15760800999851,53403.18478752 2025-05-06,14:27:00.000,126,11041122,12685,0,1746541619,12970.468790289997,116.1717062700045,53403.15683904 2025-05-06,14:27:01.000,126,11041095,12765,0,1746541620,12970.435108739992,116.13646062000043,53403.170813280005 2025-05-06,14:27:02.000,126,11041141,12885,0,1746541621,12970.408163499997,116.1435097499998,53403.19876176 2025-05-06,14:27:03.000,126,11041130,12765,0,1746541622,12970.381218260001,116.17875540000387,53403.14286480001 2025-05-06,14:27:04.000,126,11041125,13045,0,1746541623,12970.327327779996,116.18580453000322,53403.15683904 2025-05-06,14:27:05.000,126,11041101,12765,0,1746541624,12970.273437299991,116.12236236000172,53403.14985192 2025-05-06,14:27:06.000,126,11041142,12725,0,1746541625,12970.226283129996,116.08006757999829,53403.13587768 2025-05-06,14:27:07.000,126,11041078,12885,0,1746541626,12970.165656339996,116.06596931999957,53403.11491632001 2025-05-06,14:27:08.000,126,11041110,12885,0,1746541627,12970.15218371999,116.02367454000341,53403.13587768 2025-05-06,14:27:09.000,126,11041139,13045,0,1746541628,12970.11176585999,115.92498671999783,53403.12889056 2025-05-06,14:27:10.000,126,11041143,12765,0,1746541629,12970.064611689995,115.84744629000488,53403.08696784 2025-05-06,14:27:11.000,126,11041054,12805,0,1746541630,12970.05113906999,115.7487584699993,53403.038058 2025-05-06,14:27:12.000,126,11041084,12765,0,1746541631,12970.07134799999,115.63597239000228,53403.14985192 2025-05-06,14:27:13.000,126,11041069,12685,0,1746541632,12970.05113906999,115.5513828300027,53403.13587768 2025-05-06,14:27:14.000,126,11041132,12685,0,1746541633,12970.01745752,115.48089153000183,53403.06600648001 2025-05-06,14:27:15.000,126,11041099,13045,0,1746541634,12970.05113906999,115.38220371000352,53403.072993600006 2025-05-06,14:27:16.000,126,11041077,12765,0,1746541635,12970.084820619995,115.39630197000224,53403.07998072 2025-05-06,14:27:17.000,126,11041149,12965,0,1746541636,12970.05113906999,115.39630197000224,53403.05901936 2025-05-06,14:27:18.000,126,11041099,12965,0,1746541637,12970.01072120999,115.46679327000311,53403.06600648001 2025-05-06,14:27:19.000,126,11041090,13085,0,1746541638,12970.03093013999,115.52318630999798,53403.07998072 2025-05-06,14:27:20.000,126,11041126,12765,0,1746541639,12970.044402759995,115.60072673999821,53403.08696784 2025-05-06,14:27:21.000,126,11041105,12885,0,1746541640,12969.983775969995,115.67826716999843,53403.06600648001 2025-05-06,14:27:22.000,126,11041059,12725,0,1746541641,12969.9366218,115.84039715999825,53403.038058 2025-05-06,14:27:23.000,126,11041060,12765,0,1746541642,12969.902940249995,115.93908498000383,53403.038058 2025-05-06,14:27:24.000,126,11041116,12965,0,1746541643,12969.82884083999,116.05187106000085,53403.052032240004 2025-05-06,14:27:25.000,126,11041056,13125,0,1746541644,12969.754741429999,116.1717062700045,53403.072993600006 2025-05-06,14:27:26.000,126,11041119,13005,0,1746541645,12969.687378329989,116.2421975699981,53403.06600648001 2025-05-06,14:27:27.000,126,11041111,12725,0,1746541646,12969.660433089994,116.26334496000345,53403.052032240004 2025-05-06,14:27:28.000,126,11041077,12885,0,1746541647,12969.613278919998,116.2421975699981,53403.05901936 2025-05-06,14:27:29.000,126,11041136,12725,0,1746541648,12969.613278919998,116.22105018000002,53403.02408376001 2025-05-06,14:27:30.000,126,11041099,12605,0,1746541649,12969.593069989998,116.18580453000322,53403.01010952 2025-05-06,14:27:31.000,126,11041089,12885,0,1746541650,12969.532443199998,116.108264100003,53403.01709664 2025-05-06,14:27:32.000,126,11041083,13045,0,1746541651,12969.471816409998,115.98842888999934,53403.003122400005 2025-05-06,14:27:33.000,126,11041079,13285,0,1746541652,12969.431398549998,115.81924977000017,53402.954212560006 2025-05-06,14:27:34.000,126,11041072,13045,0,1746541653,12969.390980689997,115.72056195000187,53402.94722544001 2025-05-06,14:27:35.000,126,11041070,12725,0,1746541654,12969.377508069992,115.52318630999798,53402.91228984 2025-05-06,14:27:36.000,126,11041142,12925,0,1746541655,12969.330353899997,115.39630197000224,53402.92626408001 2025-05-06,14:27:37.000,126,11041080,12805,0,1746541656,12969.289936039997,115.191877199999,53402.89831560001 2025-05-06,14:27:38.000,126,11041073,12805,0,1746541657,12969.209100319997,115.05089460000454,53402.884341360004 2025-05-06,14:27:39.000,126,11041068,12925,0,1746541658,12969.148473529996,114.9099120000028,53402.91228984 2025-05-06,14:27:40.000,126,11041072,13045,0,1746541659,12969.081110430001,114.747782010003,53402.91228984 2025-05-06,14:27:41.000,126,11041114,12965,0,1746541660,12969.0609015,114.66319245000341,53402.94023832 2025-05-06,14:27:42.000,126,11041109,13085,0,1746541661,12969.007011019996,114.54335723999975,53402.91927696 2025-05-06,14:27:43.000,126,11041107,12685,0,1746541662,12968.91270267999,114.48696420000488,53402.84940576 2025-05-06,14:27:44.000,126,11041112,13205,0,1746541663,12968.83860327,114.42352203000337,53402.81447016 2025-05-06,14:27:45.000,126,11041124,13045,0,1746541664,12968.77124016999,114.41647290000401,53402.82844440001 2025-05-06,14:27:46.000,126,11041113,12805,0,1746541665,12968.683668139995,114.43057116000273,53402.82844440001 2025-05-06,14:27:47.000,126,11041079,12605,0,1746541666,12968.602832419994,114.43762029000209,53402.7935088 2025-05-06,14:27:48.000,126,11041059,12965,0,1746541667,12968.555678249999,114.5010624600036,53402.765560320004 2025-05-06,14:27:49.000,126,11041087,12765,0,1746541668,12968.420952049994,114.52925898000103,53402.765560320004 2025-05-06,14:27:50.000,126,11041063,12885,0,1746541669,12968.373797879998,114.58565202000318,53402.80049592 2025-05-06,14:27:51.000,126,11041103,12925,0,1746541670,12968.279489539993,114.65614332000405,53402.75857320001 2025-05-06,14:27:52.000,126,11041083,13005,0,1746541671,12968.232335369998,114.71958548999828,53402.74459896 2025-05-06,14:27:53.000,126,11041101,12605,0,1746541672,12968.151499649997,114.7971259199985,53402.73062472001 2025-05-06,14:27:54.000,126,11041075,13085,0,1746541673,12968.138027029992,114.92401026000152,53402.737611840006 2025-05-06,14:27:55.000,126,11041076,12725,0,1746541674,12968.077400239992,114.96630503999768,53402.69568912 2025-05-06,14:27:56.000,126,11041124,12845,0,1746541675,12968.050454999997,115.02974720999919,53402.70966336001 2025-05-06,14:27:57.000,126,11041049,12925,0,1746541676,12967.989828209997,115.0931893800007,53402.63280504 2025-05-06,14:27:58.000,126,11041076,13125,0,1746541677,12967.942674040001,115.16368068000156,53402.667740640005 2025-05-06,14:27:59.000,126,11041095,12685,0,1746541678,12967.915728799991,115.16368068000156,53402.67472776 2025-05-06,14:28:00.000,126,11041064,12725,0,1746541679,12967.908992489996,115.191877199999,53402.63280504 2025-05-06,14:28:01.000,126,11041106,12445,0,1746541680,12967.84162939,115.19892632999836,53402.60485656 2025-05-06,14:28:02.000,126,11041085,12885,0,1746541681,12967.80121153,115.24122111000179,53402.63979216001 2025-05-06,14:28:03.000,126,11041035,12685,0,1746541682,12967.75405735999,115.21302459000435,53402.57690808 2025-05-06,14:28:04.000,126,11041047,12805,0,1746541683,12967.727112119996,115.191877199999,53402.57690808 2025-05-06,14:28:05.000,126,11041092,13045,0,1746541684,12967.70016688,115.17072981000092,53402.57690808 2025-05-06,14:28:06.000,126,11041132,12725,0,1746541685,12967.646276399995,115.19892632999836,53402.514024 2025-05-06,14:28:07.000,126,11041073,12925,0,1746541686,12967.61933116,115.12138589999813,53402.52101112001 2025-05-06,14:28:08.000,126,11041067,13005,0,1746541687,12967.61259484999,115.07909112000198,53402.52101112001 2025-05-06,14:28:09.000,126,11041121,12565,0,1746541688,12967.55870437,115.03679633999855,53402.48607552 2025-05-06,14:28:10.000,126,11041118,12845,0,1746541689,12967.55196805999,114.92401026000152,53402.42319144001 2025-05-06,14:28:11.000,126,11041123,13005,0,1746541690,12967.53849544,114.86761721999937,53402.430178560004 2025-05-06,14:28:12.000,126,11041105,12645,0,1746541691,12967.49807758,114.7971259199985,53402.35332024001 2025-05-06,14:28:13.000,126,11041125,12925,0,1746541692,12967.484604959995,114.747782010003,53402.339346 2025-05-06,14:28:14.000,126,11041073,12925,0,1746541693,12967.47786865,114.71958548999828,53402.32537176001 2025-05-06,14:28:15.000,126,11041054,12885,0,1746541694,12967.45765972,114.66319245000341,53402.30441040001 2025-05-06,14:28:16.000,126,11041098,12925,0,1746541695,12967.403769239994,114.62794679999934,53402.24851344 2025-05-06,14:28:17.000,126,11041088,12925,0,1746541696,12967.39029661999,114.55745549999847,53402.24152632 2025-05-06,14:28:18.000,126,11041102,12765,0,1746541697,12967.356615069999,114.58565202000318,53402.262487680004 2025-05-06,14:28:19.000,126,11041059,12765,0,1746541698,12967.316197209999,114.60679941000126,53402.283449040006 2025-05-06,14:28:20.000,126,11041090,13005,0,1746541699,12967.275779349999,114.6349959299987,53402.24851344 2025-05-06,14:28:21.000,126,11041115,12925,0,1746541700,12967.242097799994,114.67024158000277,53402.24851344 2025-05-06,14:28:22.000,126,11041127,12565,0,1746541701,12967.201679939993,114.69138897000084,53402.18562936001 2025-05-06,14:28:23.000,126,11041035,12845,0,1746541702,12967.188207319989,114.67729071000213,53402.17864224 2025-05-06,14:28:24.000,126,11041067,12845,0,1746541703,12967.174734699998,114.71253635999892,53402.18562936001 2025-05-06,14:28:25.000,126,11041105,12965,0,1746541704,12967.141053149993,114.6984381000002,53402.19261648 2025-05-06,14:28:26.000,126,11041072,13005,0,1746541705,12967.174734699998,114.71253635999892,53402.164668000005 2025-05-06,14:28:27.000,126,11041078,12805,0,1746541706,12967.208416249989,114.67729071000213,53402.14370664 2025-05-06,14:28:28.000,126,11041079,12965,0,1746541707,12967.215152559998,114.62089766999998,53402.115758160005 2025-05-06,14:28:29.000,126,11041105,12845,0,1746541708,12967.248834109989,114.59270115000254,53402.05986120001 2025-05-06,14:28:30.000,126,11041065,12925,0,1746541709,12967.282515659994,114.50811159000295,53402.07383544 2025-05-06,14:28:31.000,126,11041095,12725,0,1746541710,12967.322933519994,114.42352203000337,53402.066848320006 2025-05-06,14:28:32.000,126,11041113,12965,0,1746541711,12967.37008768999,114.39532550999866,53402.05287408 2025-05-06,14:28:33.000,126,11041104,12845,0,1746541712,12967.376823999999,114.33893247000378,53402.05287408 2025-05-06,14:28:34.000,126,11041108,12965,0,1746541713,12967.376823999999,114.31073594999907,53402.0249256 2025-05-06,14:28:35.000,126,11041106,13085,0,1746541714,12967.423978169994,114.23319551999884,53402.03889984001 2025-05-06,14:28:36.000,126,11041100,12925,0,1746541715,12967.444187099994,114.19794987000205,53401.996977120005 2025-05-06,14:28:37.000,126,11041112,13085,0,1746541716,12967.43071447999,114.12040944000182,53402.08082256 2025-05-06,14:28:38.000,126,11041047,13005,0,1746541717,12967.444187099994,114.09926205000374,53402.01793848001 2025-05-06,14:28:39.000,126,11041081,13085,0,1746541718,12967.45765972,114.0428690100016,53402.066848320006 2025-05-06,14:28:40.000,126,11041073,12885,0,1746541719,12967.45092340999,114.03581988000224,53402.05986120001 2025-05-06,14:28:41.000,126,11041076,12725,0,1746541720,12967.45092340999,114.00057422999816,53402.05287408 2025-05-06,14:28:42.000,126,11041106,12805,0,1746541721,12967.43071447999,114.0428690100016,53402.10877104001 2025-05-06,14:28:43.000,126,11041096,12925,0,1746541722,12967.383560309994,113.97942684000009,53402.07383544 2025-05-06,14:28:44.000,126,11041086,13205,0,1746541723,12967.336406139999,114.0076233600048,53402.07383544 2025-05-06,14:28:45.000,126,11041118,13085,0,1746541724,12967.289251969989,114.01467249000416,53401.97601576 2025-05-06,14:28:46.000,126,11041071,13005,0,1746541725,12967.242097799994,114.02172162000352,53402.03889984001 2025-05-06,14:28:47.000,126,11041095,12725,0,1746541726,12967.201679939993,114.0428690100016,53402.066848320006 2025-05-06,14:28:48.000,126,11041095,12765,0,1746541727,12967.221888869994,114.03581988000224,53402.0249256 2025-05-06,14:28:49.000,126,11041085,12925,0,1746541728,12967.194943629998,114.08516378999775,53402.066848320006 2025-05-06,14:28:50.000,126,11041103,12885,0,1746541729,12967.134316839998,114.05696727000031,53402.03191272 2025-05-06,14:28:51.000,126,11041070,13005,0,1746541730,12967.073690049998,114.1063111800031,53402.0249256 2025-05-06,14:28:52.000,126,11041107,13005,0,1746541731,12967.019799569993,114.13450770000054,53402.03191272 2025-05-06,14:28:53.000,126,11041070,12765,0,1746541732,12966.999590639993,114.15565508999862,53402.066848320006 2025-05-06,14:28:54.000,126,11041085,12885,0,1746541733,12966.925491230002,114.21909726000013,53402.03889984001 2025-05-06,14:28:55.000,126,11041132,12765,0,1746541734,12966.844655510002,114.22614638999949,53401.98999000001 2025-05-06,14:28:56.000,126,11041068,12845,0,1746541735,12966.817710269992,114.24729378000484,53402.00396424 2025-05-06,14:28:57.000,126,11041052,12925,0,1746541736,12966.730138239996,114.29663769000035,53401.96204152 2025-05-06,14:28:58.000,126,11041109,13125,0,1746541737,12966.642566210001,114.31073594999907,53401.98999000001 2025-05-06,14:28:59.000,126,11041124,12845,0,1746541738,12966.568466799996,114.30368681999971,53401.9550544 2025-05-06,14:29:00.000,126,11041107,12965,0,1746541739,12966.548257869996,114.27549030000228,53401.927105920004 2025-05-06,14:29:01.000,126,11041062,12885,0,1746541740,12966.53478524999,114.23319551999884,53401.97601576 2025-05-06,14:29:02.000,126,11041125,13125,0,1746541741,12966.45394952999,114.21909726000013,53401.93409304 2025-05-06,14:29:03.000,126,11041066,12685,0,1746541742,12966.42026798,114.16975335000461,53401.98300288 2025-05-06,14:29:04.000,126,11041093,12725,0,1746541743,12966.37311380999,114.06401639999967,53401.92011880001 2025-05-06,14:29:05.000,126,11041057,12925,0,1746541744,12966.37311380999,113.94418119000329,53401.97601576 2025-05-06,14:29:06.000,126,11041070,12445,0,1746541745,12966.366377499995,113.8595916300037,53401.91313168 2025-05-06,14:29:07.000,126,11041142,12765,0,1746541746,12966.346168569995,113.74680554999941,53401.927105920004 2025-05-06,14:29:08.000,126,11041116,12925,0,1746541747,12966.366377499995,113.61992121000367,53401.85723472 2025-05-06,14:29:09.000,126,11041058,13285,0,1746541748,12966.33269594999,113.57762643000024,53401.83627336 2025-05-06,14:29:10.000,126,11041055,12965,0,1746541749,12966.33943226,113.50713512999937,53401.85024760001 2025-05-06,14:29:11.000,126,11041054,13045,0,1746541750,12966.325959639995,113.44369295999786,53401.8851832 2025-05-06,14:29:12.000,126,11041099,12965,0,1746541751,12966.305750709995,113.37320166000427,53401.8851832 2025-05-06,14:29:13.000,126,11041090,12845,0,1746541752,12966.265332849995,113.29566123000404,53401.815312 2025-05-06,14:29:14.000,126,11041105,12965,0,1746541753,12966.23165129999,113.26746470999933,53401.815312 2025-05-06,14:29:15.000,126,11041081,12685,0,1746541754,12966.17776082,113.23221906000254,53401.83627336 2025-05-06,14:29:16.000,126,11041034,12965,0,1746541755,12966.123870339994,113.20402253999782,53401.78736352 2025-05-06,14:29:17.000,126,11041087,12725,0,1746541756,12966.090188789989,113.15467863000231,53401.815312 2025-05-06,14:29:18.000,126,11041089,13085,0,1746541757,12966.009353069989,113.13353124000423,53401.759415040004 2025-05-06,14:29:19.000,126,11041095,13085,0,1746541758,12965.915044729998,113.06303994000336,53401.76640216 2025-05-06,14:29:20.000,126,11041093,12845,0,1746541759,12965.827472700003,113.02074515999993,53401.731466560006 2025-05-06,14:29:21.000,126,11041067,12965,0,1746541760,12965.753373289997,112.98549951000314,53401.72447944001 2025-05-06,14:29:22.000,126,11041085,12765,0,1746541761,12965.692746499997,112.95025385999907,53401.759415040004 2025-05-06,14:29:23.000,126,11041096,13125,0,1746541762,12965.551283989997,112.93615560000035,53401.6755696 2025-05-06,14:29:24.000,126,11041105,13045,0,1746541763,12965.524338750001,112.91500821000227,53401.73845368 2025-05-06,14:29:25.000,126,11041013,13125,0,1746541764,12965.456975649991,112.82336952000333,53401.72447944001 2025-05-06,14:29:26.000,126,11041088,12725,0,1746541765,12965.355930999991,112.83041865000268,53401.640634 2025-05-06,14:29:27.000,126,11041082,13045,0,1746541766,12965.23467741999,112.8092712600046,53401.640634 2025-05-06,14:29:28.000,126,11041103,12685,0,1746541767,12965.16057801,112.85861517000012,53401.63364688001 2025-05-06,14:29:29.000,126,11041063,13125,0,1746541768,12965.05953336,112.8445169100014,53401.61967264 2025-05-06,14:29:30.000,126,11041083,12965,0,1746541769,12964.938279779999,112.83041865000268,53401.54980144 2025-05-06,14:29:31.000,126,11041063,13005,0,1746541770,12964.823762509994,112.85156604000076,53401.5707628 2025-05-06,14:29:32.000,126,11041082,12885,0,1746541771,12964.689036309988,112.85861517000012,53401.542814320004 2025-05-06,14:29:33.000,126,11041101,13085,0,1746541772,12964.601464279993,112.8797625599982,53401.54980144 2025-05-06,14:29:34.000,126,11041103,13285,0,1746541773,12964.446529150002,112.90090995000355,53401.5008916 2025-05-06,14:29:35.000,126,11041059,12965,0,1746541774,12964.264648780001,112.85861517000012,53401.52185296 2025-05-06,14:29:36.000,126,11041060,12885,0,1746541775,12964.156867819991,112.87271342999884,53401.47294312 2025-05-06,14:29:37.000,126,11041072,12965,0,1746541776,12964.008668999995,112.86566429999948,53401.51486584001 2025-05-06,14:29:38.000,126,11041095,13125,0,1746541777,12963.90088804,112.83746778000204,53401.43800752001 2025-05-06,14:29:39.000,126,11041121,13125,0,1746541778,12963.806579699994,112.76697648000118,53401.41704616001 2025-05-06,14:29:40.000,126,11041048,12685,0,1746541779,12963.698798739999,112.73877996000374,53401.38909768001 2025-05-06,14:29:41.000,126,11041075,12925,0,1746541780,12963.611226709989,112.66123953000351,53401.35416208 2025-05-06,14:29:42.000,126,11041118,12965,0,1746541781,12963.543863609993,112.6471412700048,53401.27031664001 2025-05-06,14:29:43.000,126,11041132,12885,0,1746541782,12963.489973129988,112.56960084000457,53401.291278 2025-05-06,14:29:44.000,126,11041047,12725,0,1746541783,12963.469764199988,112.49206041000434,53401.22140680001 2025-05-06,14:29:45.000,126,11041083,12925,0,1746541784,12963.429346339988,112.42156911000347,53401.14454848 2025-05-06,14:29:46.000,126,11041072,13165,0,1746541785,12963.442818959993,112.34402868000325,53401.13057424001 2025-05-06,14:29:47.000,126,11041092,13045,0,1746541786,12963.436082649998,112.29468477000046,53401.09563864 2025-05-06,14:29:48.000,126,11041067,12725,0,1746541787,12963.422610029993,112.23829172999831,53401.08166440001 2025-05-06,14:29:49.000,126,11041118,12965,0,1746541788,12963.368719550002,112.21009521000087,53401.02576744 2025-05-06,14:29:50.000,126,11041107,13045,0,1746541789,12963.382192169993,112.22419346999959,53401.06769016 2025-05-06,14:29:51.000,126,11041054,12885,0,1746541790,12963.348510620002,112.18189869000344,53400.99781896 2025-05-06,14:29:52.000,126,11041115,12965,0,1746541791,12963.321565379993,112.21714434000023,53401.02576744 2025-05-06,14:29:53.000,126,11041136,12925,0,1746541792,12963.267674900002,112.21714434000023,53400.95589624 2025-05-06,14:29:54.000,126,11041098,13045,0,1746541793,12963.186839180002,112.28058651000174,53400.85807656 2025-05-06,14:29:55.000,126,11041103,12685,0,1746541794,12963.065585600001,112.29468477000046,53400.86506368001 2025-05-06,14:29:56.000,126,11041052,12965,0,1746541795,12962.971277259996,112.32993042000453,53400.872050800004 2025-05-06,14:29:57.000,126,11041101,12925,0,1746541796,12962.910650469996,112.36517607000133,53400.85807656 2025-05-06,14:29:58.000,126,11041087,12845,0,1746541797,12962.769187959995,112.34402868000325,53400.823140960005 2025-05-06,14:29:59.000,126,11041070,12845,0,1746541798,12962.68161593,112.33697955000389,53400.80916672 2025-05-06,14:30:00.000,126,11041060,12765,0,1746541799,12962.58057128,112.34402868000325,53400.81615384001 2025-05-06,14:30:01.000,126,11041077,13085,0,1746541800,12962.53341710999,112.35107781000261,53400.71134704 2025-05-06,14:30:02.000,126,11041036,12845,0,1746541801,12962.466054009994,112.33697955000389,53400.725321280006 2025-05-06,14:30:03.000,126,11041061,13085,0,1746541802,12962.445845079994,112.31583215999854,53400.704359920004 2025-05-06,14:30:04.000,126,11041072,12605,0,1746541803,12962.445845079994,112.30173389999982,53400.669424319996 2025-05-06,14:30:05.000,126,11041050,12965,0,1746541804,12962.398690909999,112.30173389999982,53400.64846296001 2025-05-06,14:30:06.000,126,11041103,12885,0,1746541805,12962.365009359994,112.28058651000174,53400.61352736 2025-05-06,14:30:07.000,126,11041076,12845,0,1746541806,12962.338064119998,112.25943912000366,53400.606540240005 2025-05-06,14:30:08.000,126,11041079,13125,0,1746541807,12962.324591499993,112.26648825000302,53400.54365616 2025-05-06,14:30:09.000,126,11041073,12765,0,1746541808,12962.311118879988,112.31583215999854,53400.5226948 2025-05-06,14:30:10.000,126,11041120,12965,0,1746541809,12962.344800429993,112.36517607000133,53400.5226948 2025-05-06,14:30:11.000,126,11041055,12765,0,1746541810,12962.358273049998,112.37222520000068,53400.54365616 2025-05-06,14:30:12.000,126,11041049,13085,0,1746541811,12962.351536739989,112.46386388999963,53400.46679784 2025-05-06,14:30:13.000,126,11041073,12805,0,1746541812,12962.331327809989,112.59074823000265,53400.4528236 2025-05-06,14:30:14.000,126,11041075,12845,0,1746541813,12962.405427219994,112.71058343999903,53400.44583648 2025-05-06,14:30:15.000,126,11041038,12605,0,1746541814,12962.378481979998,112.83746778000204,53400.4528236 2025-05-06,14:30:16.000,126,11041092,12805,0,1746541815,12962.391954599989,113.00664690000121,53400.42487512 2025-05-06,14:30:17.000,126,11041030,12965,0,1746541816,12962.405427219994,113.14762950000295,53400.334042559996 2025-05-06,14:30:18.000,126,11041088,13085,0,1746541817,12962.432372459989,113.28861210000468,53400.38295240001 2025-05-06,14:30:19.000,126,11041034,12805,0,1746541818,12962.432372459989,113.46484035000321,53400.39692664 2025-05-06,14:30:20.000,126,11041100,12965,0,1746541819,12962.432372459989,113.57762643000024,53400.40391376 2025-05-06,14:30:21.000,126,11041121,12685,0,1746541820,12962.445845079994,113.70451077000325,53400.40391376 2025-05-06,14:30:22.000,126,11041112,12765,0,1746541821,12962.519944489999,113.80319859000156,53400.417888 2025-05-06,14:30:23.000,126,11041071,13045,0,1746541822,12962.486262939994,113.86664076000307,53400.368978160004 2025-05-06,14:30:24.000,126,11041098,12645,0,1746541823,12962.54015342,113.95827945000201,53400.37596528 2025-05-06,14:30:25.000,126,11041045,12765,0,1746541824,12962.58057128,114.03581988000224,53400.40391376 2025-05-06,14:30:26.000,126,11041089,13165,0,1746541825,12962.60078021,114.07811465999839,53400.38295240001 2025-05-06,14:30:27.000,126,11041079,12925,0,1746541826,12962.647934379995,114.08516378999775,53400.35500392 2025-05-06,14:30:28.000,126,11041099,12965,0,1746541827,12962.71529747999,114.11336031000246,53400.3480168 2025-05-06,14:30:29.000,126,11041033,12885,0,1746541828,12962.769187959995,114.1063111800031,53400.37596528 2025-05-06,14:30:30.000,126,11041057,12805,0,1746541829,12962.82307844,114.09221292000439,53400.36199104001 2025-05-06,14:30:31.000,126,11041070,12725,0,1746541830,12962.88370523,114.13450770000054,53400.29211984001 2025-05-06,14:30:32.000,126,11041070,13165,0,1746541831,12962.971277259996,114.09221292000439,53400.34102968001 2025-05-06,14:30:33.000,126,11041071,13045,0,1746541832,12963.018431429991,114.07106552999903,53400.334042559996 2025-05-06,14:30:34.000,126,11041050,13045,0,1746541833,12963.072321909996,114.06401639999967,53400.31308120001 2025-05-06,14:30:35.000,126,11041057,12605,0,1746541834,12963.126212390001,114.09926205000374,53400.35500392 2025-05-06,14:30:36.000,126,11041083,12805,0,1746541835,12963.193575489997,114.06401639999967,53400.40391376 2025-05-06,14:30:37.000,126,11041075,12685,0,1746541836,12963.274411209997,114.09926205000374,53400.417888 2025-05-06,14:30:38.000,126,11041079,13085,0,1746541837,12963.328301690002,114.11336031000246,53400.40391376 2025-05-06,14:30:39.000,126,11041053,12925,0,1746541838,12963.361983239993,114.13450770000054,53400.389939520006 2025-05-06,14:30:40.000,126,11041093,12965,0,1746541839,12963.436082649998,114.13450770000054,53400.389939520006 2025-05-06,14:30:41.000,126,11041045,13285,0,1746541840,12963.510182059988,114.18385161000333,53400.417888 2025-05-06,14:30:42.000,126,11041049,12885,0,1746541841,12963.543863609993,114.20499900000141,53400.389939520006 2025-05-06,14:30:43.000,126,11041086,12645,0,1746541842,12963.651644569989,114.24729378000484,53400.45981072001 2025-05-06,14:30:44.000,126,11041078,13205,0,1746541843,12963.719007669999,114.29663769000035,53400.41090088001 2025-05-06,14:30:45.000,126,11041084,12885,0,1746541844,12963.79310707999,114.31778507999843,53400.43186224001 2025-05-06,14:30:46.000,126,11041087,12765,0,1746541845,12963.85373386999,114.36007986000186,53400.47378496 2025-05-06,14:30:47.000,126,11041047,13285,0,1746541846,12963.92109697,114.33188334000442,53400.42487512 2025-05-06,14:30:48.000,126,11041055,12725,0,1746541847,12963.988460069995,114.36007986000186,53400.48077208001 2025-05-06,14:30:49.000,126,11041130,12605,0,1746541848,12964.03561423999,114.36007986000186,53400.487759200005 2025-05-06,14:30:50.000,126,11041077,12965,0,1746541849,12964.08276841,114.3530307300025,53400.438849360005 2025-05-06,14:30:51.000,126,11041060,12885,0,1746541850,12964.170340439996,114.3530307300025,53400.501733439996 2025-05-06,14:30:52.000,126,11041098,12765,0,1746541851,12964.230967229996,114.31073594999907,53400.55064328001 2025-05-06,14:30:53.000,126,11041064,12765,0,1746541852,12964.237703539991,114.24729378000484,53400.56461752 2025-05-06,14:30:54.000,126,11041098,12885,0,1746541853,12964.271385089996,114.20499900000141,53400.62051448 2025-05-06,14:30:55.000,126,11041080,13005,0,1746541854,12964.298330329992,114.16975335000461,53400.57160464 2025-05-06,14:30:56.000,126,11041074,12765,0,1746541855,12964.332011879997,114.05696727000031,53400.64846296001 2025-05-06,14:30:57.000,126,11041048,13165,0,1746541856,12964.305066640001,114.03581988000224,53400.59955312001 2025-05-06,14:30:58.000,126,11041093,12765,0,1746541857,12964.338748189992,113.93008293000457,53400.6624372 2025-05-06,14:30:59.000,126,11041085,12845,0,1746541858,12964.352220809997,113.86664076000307,53400.67641144001 2025-05-06,14:31:00.000,126,11041103,12925,0,1746541859,12964.365693430002,113.80319859000156,53400.67641144001 2025-05-06,14:31:01.000,126,11041104,13125,0,1746541860,12964.392638669997,113.75385467999877,53400.73929552 2025-05-06,14:31:02.000,126,11041059,13125,0,1746541861,12964.439792839992,113.75385467999877,53400.69737280001 2025-05-06,14:31:03.000,126,11041072,12605,0,1746541862,12964.460001769992,113.66926511999918,53400.725321280006 2025-05-06,14:31:04.000,126,11041049,13005,0,1746541863,12964.493683319997,113.6833633799979,53400.7323084 2025-05-06,14:31:05.000,126,11041104,13005,0,1746541864,12964.561046419993,113.66926511999918,53400.704359920004 2025-05-06,14:31:06.000,126,11041090,13045,0,1746541865,12964.621673209993,113.6833633799979,53400.74628264001 2025-05-06,14:31:07.000,126,11041048,12845,0,1746541866,12964.668827379988,113.66221598999982,53400.774231120005 2025-05-06,14:31:08.000,126,11041078,13085,0,1746541867,12964.803553579994,113.6833633799979,53400.79519248001 2025-05-06,14:31:09.000,126,11041063,13125,0,1746541868,12964.884389299994,113.66221598999982,53400.837115199996 2025-05-06,14:31:10.000,126,11041065,12885,0,1746541869,12964.99890657,113.70451077000325,53400.823140960005 2025-05-06,14:31:11.000,126,11041081,13045,0,1746541870,12965.066269669995,113.66221598999982,53400.837115199996 2025-05-06,14:31:12.000,126,11041057,12885,0,1746541871,12965.2212048,113.73975642000005,53400.83012808 2025-05-06,14:31:13.000,126,11041074,12805,0,1746541872,12965.288567899996,113.77500207000412,53400.85108944 2025-05-06,14:31:14.000,126,11041040,13285,0,1746541873,12965.443503030001,113.73975642000005,53400.89999928 2025-05-06,14:31:15.000,126,11041051,12605,0,1746541874,12965.504129820001,113.7961494600022,53400.9069864 2025-05-06,14:31:16.000,126,11041047,12685,0,1746541875,12965.611910779997,113.831395109999,53400.941922000005 2025-05-06,14:31:17.000,126,11041049,12805,0,1746541876,12965.733164359997,113.7961494600022,53400.9768576 2025-05-06,14:31:18.000,126,11041111,13045,0,1746541877,12965.800527459993,113.86664076000307,53401.08166440001 2025-05-06,14:31:19.000,126,11041081,12925,0,1746541878,12965.874626869998,113.88778815000114,53401.02576744 2025-05-06,14:31:20.000,126,11041058,12885,0,1746541879,12965.968935209989,113.90188640999986,53401.08166440001 2025-05-06,14:31:21.000,126,11041037,12965,0,1746541880,12965.989144139989,113.90188640999986,53401.13756136 2025-05-06,14:31:22.000,126,11041052,12605,0,1746541881,12966.002616759994,113.90893553999922,53401.172496959996 2025-05-06,14:31:23.000,126,11041075,13045,0,1746541882,12966.056507239999,113.88073902000178,53401.207432560004 2025-05-06,14:31:24.000,126,11041090,12925,0,1746541883,12966.063243549994,113.83844423999835,53401.2563424 2025-05-06,14:31:25.000,126,11041116,13045,0,1746541884,12966.063243549994,113.81729685000028,53401.26332952 2025-05-06,14:31:26.000,126,11041041,12605,0,1746541885,12966.15081557999,113.76795294000476,53401.291278 2025-05-06,14:31:27.000,126,11041090,13005,0,1746541886,12966.144079269994,113.67631424999854,53401.27031664001 2025-05-06,14:31:28.000,126,11041041,12885,0,1746541887,12966.23838761,113.57057730000088,53401.29826512001 2025-05-06,14:31:29.000,126,11041144,12765,0,1746541888,12966.33269594999,113.47188948000257,53401.340187839996 2025-05-06,14:31:30.000,126,11041054,13205,0,1746541889,12966.35964119,113.34500513999956,53401.3611492 2025-05-06,14:31:31.000,126,11041043,12685,0,1746541890,12966.48089477,113.25336645000061,53401.375123440004 2025-05-06,14:31:32.000,126,11041073,12685,0,1746541891,12966.60214835,113.15467863000231,53401.43800752001 2025-05-06,14:31:33.000,126,11041108,12725,0,1746541892,12966.723401930001,113.08418733000144,53401.55678856001 2025-05-06,14:31:34.000,126,11041074,12685,0,1746541893,12966.837919199992,112.96435211999778,53401.50787872 2025-05-06,14:31:35.000,126,11041044,12565,0,1746541894,12966.925491230002,112.98549951000314,53401.57774992 2025-05-06,14:31:36.000,126,11041079,13125,0,1746541895,12967.033272189998,112.91500821000227,53401.52884008 2025-05-06,14:31:37.000,126,11041042,12605,0,1746541896,12967.087162669988,112.93615560000035,53401.59871128 2025-05-06,14:31:38.000,126,11041112,12925,0,1746541897,12967.100635289993,113.02074515999993,53401.640634 2025-05-06,14:31:39.000,126,11041038,13085,0,1746541898,12967.080426359993,113.06303994000336,53401.640634 2025-05-06,14:31:40.000,126,11041044,12805,0,1746541899,12967.080426359993,113.14762950000295,53401.710505200004 2025-05-06,14:31:41.000,126,11041035,12805,0,1746541900,12967.060217429993,113.27451383999869,53401.7454408 2025-05-06,14:31:42.000,126,11041030,12805,0,1746541901,12966.959172779993,113.42254556999978,53401.829286240005 2025-05-06,14:31:43.000,126,11041082,12765,0,1746541902,12966.885073370002,113.51418425999873,53401.780376400005 2025-05-06,14:31:44.000,126,11041057,13285,0,1746541903,12966.804237650002,113.66926511999918,53401.80832488 2025-05-06,14:31:45.000,126,11041089,13085,0,1746541904,12966.757083479992,113.73975642000005,53401.815312 2025-05-06,14:31:46.000,126,11041039,13085,0,1746541905,12966.709929309996,113.81729685000028,53401.83627336 2025-05-06,14:31:47.000,126,11041072,12645,0,1746541906,12966.716665619992,113.83844423999835,53401.87120896001 2025-05-06,14:31:48.000,126,11041076,12685,0,1746541907,12966.784028720002,113.85254250000435,53401.89217032001 2025-05-06,14:31:49.000,126,11041057,12805,0,1746541908,12966.878337059992,113.84549336999771,53401.89217032001 2025-05-06,14:31:50.000,126,11041111,13005,0,1746541909,12966.972645399997,113.7961494600022,53401.9550544 2025-05-06,14:31:51.000,126,11041017,13005,0,1746541910,12967.154525769998,113.7961494600022,53401.948067280005 2025-05-06,14:31:52.000,126,11041068,12765,0,1746541911,12967.289251969989,113.74680554999941,53401.98300288 2025-05-06,14:31:53.000,126,11041078,12645,0,1746541912,12967.49134126999,113.6974616400039,53402.03191272 2025-05-06,14:31:54.000,126,11041103,12805,0,1746541913,12967.626067469995,113.72565816000133,53402.01095136 2025-05-06,14:31:55.000,126,11041046,12805,0,1746541914,12967.774266289991,113.75385467999877,53402.05287408 2025-05-06,14:31:56.000,126,11041018,12765,0,1746541915,12967.855102009991,113.83844423999835,53402.14370664 2025-05-06,14:31:57.000,126,11041073,12845,0,1746541916,12967.929201419996,113.8948372800005,53402.15768088001 2025-05-06,14:31:58.000,126,11041027,12885,0,1746541917,12967.908992489996,113.95123032000265,53402.17864224 2025-05-06,14:31:59.000,126,11041091,12565,0,1746541918,12967.908992489996,114.02877075000288,53402.27646192001 2025-05-06,14:32:00.000,126,11041055,12925,0,1746541919,12967.861838320001,114.1415568299999,53402.262487680004 2025-05-06,14:32:01.000,126,11041068,12965,0,1746541920,12967.774266289991,114.21909726000013,53402.29742328 2025-05-06,14:32:02.000,126,11041068,12845,0,1746541921,12967.74058474,114.26139204000356,53402.32537176001 2025-05-06,14:32:03.000,126,11041069,13285,0,1746541922,12967.67322163999,114.33893247000378,53402.38825584 2025-05-06,14:32:04.000,126,11041100,12645,0,1746541923,12967.61933116,114.36007986000186,53402.381268720004 2025-05-06,14:32:05.000,126,11041063,12805,0,1746541924,12967.525022819995,114.34598160000314,53402.339346 2025-05-06,14:32:06.000,126,11041040,12965,0,1746541925,12967.51828651,114.31073594999907,53402.381268720004 2025-05-06,14:32:07.000,126,11041063,12845,0,1746541926,12967.53175912999,114.289588560001,53402.39524296001 2025-05-06,14:32:08.000,126,11041039,12685,0,1746541927,12967.525022819995,114.2543429100042,53402.451139920006 2025-05-06,14:32:09.000,126,11041074,12765,0,1746541928,12967.605858539995,114.17680248000397,53402.43716568 2025-05-06,14:32:10.000,126,11041115,12965,0,1746541929,12967.61933116,114.16270421999798,53402.451139920006 2025-05-06,14:32:11.000,126,11041085,13285,0,1746541930,12967.67322163999,114.12040944000182,53402.46511416 2025-05-06,14:32:12.000,126,11041104,13045,0,1746541931,12967.706903189996,114.09926205000374,53402.500049760005 2025-05-06,14:32:13.000,126,11041022,12765,0,1746541932,12967.747321049996,114.1063111800031,53402.46511416 2025-05-06,14:32:14.000,126,11041058,12605,0,1746541933,12967.794475219991,114.11336031000246,53402.49306264001 2025-05-06,14:32:15.000,126,11041100,13165,0,1746541934,12967.848365699996,114.1063111800031,53402.50703688 2025-05-06,14:32:16.000,126,11041067,13045,0,1746541935,12967.84162939,114.12745857000118,53402.55594672 2025-05-06,14:32:17.000,126,11041052,12925,0,1746541936,12967.787738909996,114.19090074000269,53402.5838952 2025-05-06,14:32:18.000,126,11041044,12965,0,1746541937,12967.76079367,114.21204813000077,53402.618830800006 2025-05-06,14:32:19.000,126,11041060,12885,0,1746541938,12967.65301270999,114.21204813000077,53402.618830800006 2025-05-06,14:32:20.000,126,11041078,12885,0,1746541939,12967.626067469995,114.21204813000077,53402.667740640005 2025-05-06,14:32:21.000,126,11041048,12925,0,1746541940,12967.55870437,114.16975335000461,53402.63280504 2025-05-06,14:32:22.000,126,11041059,13005,0,1746541941,12967.47113233999,114.13450770000054,53402.69568912 2025-05-06,14:32:23.000,126,11041085,13165,0,1746541942,12967.39029661999,114.11336031000246,53402.618830800006 2025-05-06,14:32:24.000,126,11041054,12605,0,1746541943,12967.34987875999,114.09926205000374,53402.737611840006 2025-05-06,14:32:25.000,126,11041051,12885,0,1746541944,12967.295988279999,114.08516378999775,53402.63280504 2025-05-06,14:32:26.000,126,11041056,12845,0,1746541945,12967.289251969989,114.07811465999839,53402.70966336001 2025-05-06,14:32:27.000,126,11041029,12805,0,1746541946,12967.295988279999,114.07811465999839,53402.64677928 2025-05-06,14:32:28.000,126,11041065,13085,0,1746541947,12967.356615069999,114.12040944000182,53402.667740640005 2025-05-06,14:32:29.000,126,11041080,13085,0,1746541948,12967.39029661999,114.12745857000118,53402.63979216001 2025-05-06,14:32:30.000,126,11041085,12965,0,1746541949,12967.47113233999,114.18385161000333,53402.67472776 2025-05-06,14:32:31.000,126,11041053,12885,0,1746541950,12967.57217698999,114.26139204000356,53402.69568912 2025-05-06,14:32:32.000,126,11041084,12965,0,1746541951,12967.65974902,114.33188334000442,53402.786521680006 2025-05-06,14:32:33.000,126,11041118,13045,0,1746541952,12967.76079367,114.40237463999802,53402.75857320001 2025-05-06,14:32:34.000,126,11041095,13045,0,1746541953,12967.84162939,114.48696420000488,53402.81447016 2025-05-06,14:32:35.000,126,11041116,12885,0,1746541954,12967.888783559996,114.59270115000254,53402.81447016 2025-05-06,14:32:36.000,126,11041047,12765,0,1746541955,12967.942674040001,114.6349959299987,53402.81447016 2025-05-06,14:32:37.000,126,11041048,12725,0,1746541956,12967.996564519992,114.67729071000213,53402.85639288001 2025-05-06,14:32:38.000,126,11041097,13085,0,1746541957,12968.023509760002,114.6984381000002,53402.87036712 2025-05-06,14:32:39.000,126,11041075,13085,0,1746541958,12968.003300830002,114.66319245000341,53402.933251200004 2025-05-06,14:32:40.000,126,11041034,12965,0,1746541959,12968.023509760002,114.62089766999998,53402.933251200004 2025-05-06,14:32:41.000,126,11041077,12805,0,1746541960,12968.063927620002,114.47991506999824,53402.933251200004 2025-05-06,14:32:42.000,126,11041061,12965,0,1746541961,12968.124554410002,114.30368681999971,53402.92626408001 2025-05-06,14:32:43.000,126,11041074,12845,0,1746541962,12968.117818099992,114.16270421999798,53402.94722544001 2025-05-06,14:32:44.000,126,11041056,12845,0,1746541963,12968.252544299998,113.97237771000073,53402.9681868 2025-05-06,14:32:45.000,126,11041069,12525,0,1746541964,12968.292962159998,113.7961494600022,53402.94023832 2025-05-06,14:32:46.000,126,11041059,12885,0,1746541965,12968.420952049994,113.52123338999809,53402.97517392001 2025-05-06,14:32:47.000,126,11041058,12925,0,1746541966,12968.508524079989,113.32385775000148,53402.98216104 2025-05-06,14:32:48.000,126,11041080,12605,0,1746541967,12968.62977765999,113.11238384999888,53403.01010952 2025-05-06,14:32:49.000,126,11041044,12925,0,1746541968,12968.784712789995,112.98549951000314,53403.01010952 2025-05-06,14:32:50.000,126,11041043,13045,0,1746541969,12968.905966369995,112.8797625599982,53403.038058 2025-05-06,14:32:51.000,126,11041032,12885,0,1746541970,12969.047428879996,112.77402561000054,53403.08696784 2025-05-06,14:32:52.000,126,11041111,12845,0,1746541971,12969.161946150001,112.75287822000246,53403.01010952 2025-05-06,14:32:53.000,126,11041085,12805,0,1746541972,12969.262990800002,112.69648518000031,53403.121903440006 2025-05-06,14:32:54.000,126,11041071,12925,0,1746541973,12969.343826520002,112.73173083000438,53403.12889056 2025-05-06,14:32:55.000,126,11041078,12805,0,1746541974,12969.343826520002,112.72468169999775,53403.13587768 2025-05-06,14:32:56.000,126,11041089,12965,0,1746541975,12969.390980689997,112.78812386999925,53403.18478752 2025-05-06,14:32:57.000,126,11041043,13005,0,1746541976,12969.370771759997,112.7810747399999,53403.19876176 2025-05-06,14:32:58.000,126,11041043,13045,0,1746541977,12969.397716999993,112.85156604000076,53403.31055568001 2025-05-06,14:32:59.000,126,11041031,12685,0,1746541978,12969.390980689997,112.83041865000268,53403.30356856 2025-05-06,14:33:00.000,126,11041108,12965,0,1746541979,12969.364035450002,112.89386082000419,53403.38042688001 2025-05-06,14:33:01.000,126,11041084,12765,0,1746541980,12969.350562829997,112.89386082000419,53403.35946552001 2025-05-06,14:33:02.000,126,11041099,12925,0,1746541981,12969.357299139992,112.89386082000419,53403.37343976 2025-05-06,14:33:03.000,126,11041080,12645,0,1746541982,12969.377508069992,112.8445169100014,53403.36645264 2025-05-06,14:33:04.000,126,11041094,12925,0,1746541983,12969.397716999993,112.76697648000118,53403.45029808001 2025-05-06,14:33:05.000,126,11041116,12885,0,1746541984,12969.411189619997,112.69648518000031,53403.408375360006 2025-05-06,14:33:06.000,126,11041038,12965,0,1746541985,12969.492025339998,112.62599387999944,53403.4223496 2025-05-06,14:33:07.000,126,11041080,12885,0,1746541986,12969.593069989998,112.4991095400037,53403.41536248 2025-05-06,14:33:08.000,126,11041071,13165,0,1746541987,12969.646960469989,112.40042171999812,53403.387414000004 2025-05-06,14:33:09.000,126,11041063,12925,0,1746541988,12969.734532499999,112.33697955000389,53403.457285200006 2025-05-06,14:33:10.000,126,11041068,12885,0,1746541989,12969.83557715,112.2876356400011,53403.457285200006 2025-05-06,14:33:11.000,126,11041104,12965,0,1746541990,12969.9366218,112.26648825000302,53403.46427232 2025-05-06,14:33:12.000,126,11041079,13045,0,1746541991,12970.024193829995,112.26648825000302,53403.4922208 2025-05-06,14:33:13.000,126,11041074,12765,0,1746541992,12970.105029549995,112.3228812899979,53403.54113064 2025-05-06,14:33:14.000,126,11041066,12925,0,1746541993,12970.17239264999,112.37927433000004,53403.56907912001 2025-05-06,14:33:15.000,126,11041110,12805,0,1746541994,12970.165656339996,112.46386388999963,53403.624976080006 2025-05-06,14:33:16.000,126,11041068,12885,0,1746541995,12970.233019439991,112.4850112799977,53403.59004048 2025-05-06,14:33:17.000,126,11041060,13205,0,1746541996,12970.226283129996,112.54140431999986,53403.65991168 2025-05-06,14:33:18.000,126,11041071,13125,0,1746541997,12970.246492059996,112.54845344999922,53403.66689880001 2025-05-06,14:33:19.000,126,11041071,12605,0,1746541998,12970.307118849996,112.61189562000072,53403.73677000001 2025-05-06,14:33:20.000,126,11041069,13005,0,1746541999,12970.340800400001,112.62599387999944,53403.75074424 2025-05-06,14:33:21.000,126,11041079,12965,0,1746542000,12970.401427190001,112.62599387999944,53403.73677000001 2025-05-06,14:33:22.000,126,11041086,12685,0,1746542001,12970.421636120001,112.60484649000136,53403.72978288 2025-05-06,14:33:23.000,126,11041112,12885,0,1746542002,12970.495735529992,112.52025693000178,53403.78567984001 2025-05-06,14:33:24.000,126,11041062,12845,0,1746542003,12970.563098630002,112.45681476000027,53403.79965408 2025-05-06,14:33:25.000,126,11041097,12805,0,1746542004,12970.670879589998,112.36517607000133,53403.82760256 2025-05-06,14:33:26.000,126,11041081,13085,0,1746542005,12970.731506379998,112.27353738000238,53403.89747376 2025-05-06,14:33:27.000,126,11041090,12845,0,1746542006,12970.778660549993,112.17484956000408,53403.86952528 2025-05-06,14:33:28.000,126,11041076,12805,0,1746542007,12970.846023649989,112.06911260999914,53403.84856392 2025-05-06,14:33:29.000,126,11041073,12845,0,1746542008,12970.872968889998,111.98452304999955,53403.9463836 2025-05-06,14:33:30.000,126,11041053,12965,0,1746542009,12970.940331989994,111.87878610000189,53403.92542224 2025-05-06,14:33:31.000,126,11041078,12845,0,1746542010,12970.960540919994,111.85763871000381,53403.9463836 2025-05-06,14:33:32.000,126,11041077,12965,0,1746542011,12971.021167709994,111.81534393000038,53404.02324192 2025-05-06,14:33:33.000,126,11041094,13045,0,1746542012,12970.980749849994,111.80124567000166,53404.03721616 2025-05-06,14:33:34.000,126,11041058,13125,0,1746542013,12970.920123059994,111.75895088999823,53404.00228056001 2025-05-06,14:33:35.000,126,11041069,12925,0,1746542014,12970.879705199994,111.73780350000015,53404.02324192 2025-05-06,14:33:36.000,126,11041083,12965,0,1746542015,12970.893177819999,111.72370524000144,53404.05119040001 2025-05-06,14:33:37.000,126,11041068,12565,0,1746542016,12970.866232579989,111.74485262999951,53404.09311312 2025-05-06,14:33:38.000,126,11041085,12845,0,1746542017,12970.839287339993,111.72370524000144,53404.05119040001 2025-05-06,14:33:39.000,126,11041097,13045,0,1746542018,12970.832551029998,111.68845959000464,53404.058177520004 2025-05-06,14:33:40.000,126,11041057,13045,0,1746542019,12970.893177819999,111.681410459998,53404.10010024001 2025-05-06,14:33:41.000,126,11041049,12925,0,1746542020,12970.906650439989,111.67436132999865,53404.05119040001 2025-05-06,14:33:42.000,126,11041058,12885,0,1746542021,12970.953804609999,111.67436132999865,53404.079138880006 2025-05-06,14:33:43.000,126,11041118,12725,0,1746542022,12970.980749849994,111.66026306999993,53404.13503584 2025-05-06,14:33:44.000,126,11041065,12925,0,1746542023,12971.00769508999,111.66731219999929,53404.107087360004 2025-05-06,14:33:45.000,126,11041091,12525,0,1746542024,12971.03464033,111.66026306999993,53404.079138880006 2025-05-06,14:33:46.000,126,11041079,12685,0,1746542025,12971.08853080999,111.72370524000144,53404.14202296 2025-05-06,14:33:47.000,126,11041085,12845,0,1746542026,12971.10873973999,111.7307543700008,53404.13503584 2025-05-06,14:33:48.000,126,11041065,12885,0,1746542027,12971.09526712,111.7941965400023,53404.14901008001 2025-05-06,14:33:49.000,126,11041099,12925,0,1746542028,12971.06832187999,111.92108087999804,53404.14901008001 2025-05-06,14:33:50.000,126,11041068,13125,0,1746542029,12970.974013539999,112.03386696000234,53404.21888128001 2025-05-06,14:33:51.000,126,11041109,13005,0,1746542030,12970.899914129994,112.11845652000193,53404.246829760006 2025-05-06,14:33:52.000,126,11041072,12765,0,1746542031,12970.832551029998,112.14665303999936,53404.21189416 2025-05-06,14:33:53.000,126,11041096,12765,0,1746542032,12970.704561140003,112.21714434000023,53404.18394568 2025-05-06,14:33:54.000,126,11041098,12885,0,1746542033,12970.670879589998,112.19599695000215,53404.23984264001 2025-05-06,14:33:55.000,126,11041049,12725,0,1746542034,12970.637198039993,112.19599695000215,53404.25381688 2025-05-06,14:33:56.000,126,11041115,12725,0,1746542035,12970.556362319992,112.13960391,53404.18394568 2025-05-06,14:33:57.000,126,11041053,12845,0,1746542036,12970.495735529992,112.11845652000193,53404.19791992001 2025-05-06,14:33:58.000,126,11041032,12925,0,1746542037,12970.536153389992,112.01976870000362,53404.16298432 2025-05-06,14:33:59.000,126,11041081,13005,0,1746542038,12970.488999219997,111.9422282700034,53404.1909328 2025-05-06,14:34:00.000,126,11041059,13285,0,1746542039,12970.448581359997,111.89993348999997,53404.18394568 2025-05-06,14:34:01.000,126,11041063,12725,0,1746542040,12970.448581359997,111.8294421899991,53404.13503584 2025-05-06,14:34:02.000,126,11041086,12765,0,1746542041,12970.448581359997,111.78009828000359,53404.19791992001 2025-05-06,14:34:03.000,126,11041091,12845,0,1746542042,12970.475526599992,111.76600002000487,53404.18394568 2025-05-06,14:34:04.000,126,11041012,12805,0,1746542043,12970.488999219997,111.75895088999823,53404.14202296 2025-05-06,14:34:05.000,126,11041043,12845,0,1746542044,12970.475526599992,111.74485262999951,53404.14202296 2025-05-06,14:34:06.000,126,11041039,12765,0,1746542045,12970.495735529992,111.74485262999951,53404.1559972 2025-05-06,14:34:07.000,126,11041023,12925,0,1746542046,12970.441845050002,111.80124567000166,53404.16298432 2025-05-06,14:34:08.000,126,11041055,12845,0,1746542047,12970.367745639996,111.83649131999846,53404.19791992001 2025-05-06,14:34:09.000,126,11041076,13005,0,1746542048,12970.280173610001,111.83649131999846,53404.107087360004 2025-05-06,14:34:10.000,126,11041027,12925,0,1746542049,12970.15218371999,111.85058958000445,53404.11407448 2025-05-06,14:34:11.000,126,11041067,13125,0,1746542050,12970.01072120999,111.88583523000125,53404.07215176001 2025-05-06,14:34:12.000,126,11041110,12925,0,1746542051,12969.88946762999,111.94927740000276,53404.11407448 2025-05-06,14:34:13.000,126,11041058,12965,0,1746542052,12969.754741429999,111.96337566000147,53404.079138880006 2025-05-06,14:34:14.000,126,11041079,12765,0,1746542053,12969.579597369993,111.97042479000083,53404.079138880006 2025-05-06,14:34:15.000,126,11041015,12765,0,1746542054,12969.458343789993,111.9774739200002,53404.06516464 2025-05-06,14:34:16.000,126,11041050,12685,0,1746542055,12969.289936039997,111.98452304999955,53404.00228056001 2025-05-06,14:34:17.000,126,11041001,12845,0,1746542056,12969.141737220001,111.99862130999827,53403.960357840006 2025-05-06,14:34:18.000,126,11041071,12965,0,1746542057,12969.0609015,112.0056704400049,53403.95337072001 2025-05-06,14:34:19.000,126,11041062,12965,0,1746542058,12968.95985685,112.0056704400049,53403.960357840006 2025-05-06,14:34:20.000,126,11041036,12965,0,1746542059,12968.885757439995,111.97042479000083,53403.86952528 2025-05-06,14:34:21.000,126,11041045,12765,0,1746542060,12968.8588122,111.92813001000468,53403.86952528 2025-05-06,14:34:22.000,126,11041036,12685,0,1746542061,12968.825130649995,111.89288436000061,53403.81362832001 2025-05-06,14:34:23.000,126,11041073,12645,0,1746542062,12968.8588122,111.85763871000381,53403.81362832001 2025-05-06,14:34:24.000,126,11041035,13285,0,1746542063,12968.89923006,111.8294421899991,53403.82061544 2025-05-06,14:34:25.000,126,11041052,12885,0,1746542064,12968.905966369995,111.75895088999823,53403.73677000001 2025-05-06,14:34:26.000,126,11041076,12605,0,1746542065,12968.905966369995,111.73780350000015,53403.68087304 2025-05-06,14:34:27.000,126,11041067,12925,0,1746542066,12968.91943899,111.67436132999865,53403.722795760004 2025-05-06,14:34:28.000,126,11041047,12885,0,1746542067,12968.95312053999,111.71665611000208,53403.65292456 2025-05-06,14:34:29.000,126,11041080,13005,0,1746542068,12968.95985685,111.78009828000359,53403.63895032 2025-05-06,14:34:30.000,126,11041015,12885,0,1746542069,12968.946384229996,111.8294421899991,53403.63895032 2025-05-06,14:34:31.000,126,11041074,12565,0,1746542070,12968.89923006,111.81534393000038,53403.673885920005 2025-05-06,14:34:32.000,126,11041040,12765,0,1746542071,12968.845339579995,111.90698261999933,53403.63895032 2025-05-06,14:34:33.000,126,11041113,12965,0,1746542072,12968.764503859995,111.99862130999827,53403.59004048 2025-05-06,14:34:34.000,126,11041050,12965,0,1746542073,12968.6567229,112.08321086999786,53403.59004048 2025-05-06,14:34:35.000,126,11041042,12765,0,1746542074,12968.521996699994,112.18189869000344,53403.54811776001 2025-05-06,14:34:36.000,126,11041111,12845,0,1746542075,12968.468106219989,112.27353738000238,53403.555104880004 2025-05-06,14:34:37.000,126,11040979,13165,0,1746542076,12968.353588949998,112.33697955000389,53403.53414352 2025-05-06,14:34:38.000,126,11041032,13125,0,1746542077,12968.266016920003,112.39337258999876,53403.47824656001 2025-05-06,14:34:39.000,126,11040971,13285,0,1746542078,12968.164972270002,112.4356673700022,53403.44331096 2025-05-06,14:34:40.000,126,11041027,12885,0,1746542079,12968.104345480002,112.4850112799977,53403.4223496 2025-05-06,14:34:41.000,126,11041060,13165,0,1746542080,12968.057191309992,112.49206041000434,53403.42933672001 2025-05-06,14:34:42.000,126,11040978,12965,0,1746542081,12967.996564519992,112.47091301999899,53403.34549128 2025-05-06,14:34:43.000,126,11041024,12965,0,1746542082,12967.962882970001,112.44976563000091,53403.268632960004 2025-05-06,14:34:44.000,126,11041035,12925,0,1746542083,12967.956146659992,112.42861824000283,53403.1778004 2025-05-06,14:34:45.000,126,11041053,12925,0,1746542084,12967.969619279997,112.3228812899979,53403.19177464001 2025-05-06,14:34:46.000,126,11041053,12925,0,1746542085,12967.969619279997,112.21714434000023,53403.19177464001 2025-05-06,14:34:47.000,126,11040988,12765,0,1746542086,12967.983091900001,112.1889478200028,53403.12889056 2025-05-06,14:34:48.000,126,11040993,13005,0,1746542087,12967.983091900001,112.16780043000472,53403.05901936 2025-05-06,14:34:49.000,126,11041052,12685,0,1746542088,12967.989828209997,112.11845652000193,53403.07998072 2025-05-06,14:34:50.000,126,11041076,13005,0,1746542089,12968.050454999997,112.0761617399985,53403.052032240004 2025-05-06,14:34:51.000,126,11041073,12925,0,1746542090,12968.043718690002,112.08321086999786,53403.01709664 2025-05-06,14:34:52.000,126,11041046,13005,0,1746542091,12968.036982379992,112.0409160900017,53402.97517392001 2025-05-06,14:34:53.000,126,11040983,12725,0,1746542092,12968.030246069997,112.02681783000298,53402.954212560006 2025-05-06,14:34:54.000,126,11041040,12805,0,1746542093,12967.983091900001,112.01976870000362,53402.96119968 2025-05-06,14:34:55.000,126,11041058,12845,0,1746542094,12967.989828209997,112.05501435000042,53402.9681868 2025-05-06,14:34:56.000,126,11041020,12805,0,1746542095,12967.935937729992,112.06206347999978,53402.89132848 2025-05-06,14:34:57.000,126,11041020,13005,0,1746542096,12967.929201419996,112.04796522000106,53402.89831560001 2025-05-06,14:34:58.000,126,11041055,12925,0,1746542097,12967.882047250001,112.09730913000385,53402.86338 2025-05-06,14:34:59.000,126,11041020,12605,0,1746542098,12967.855102009991,112.10435826000321,53402.7935088 2025-05-06,14:35:00.000,126,11041041,13045,0,1746542099,12967.774266289991,112.08321086999786,53402.77953456001 2025-05-06,14:35:01.000,126,11041039,12645,0,1746542100,12967.74058474,112.14665303999936,53402.7236376 2025-05-06,14:35:02.000,126,11041036,12605,0,1746542101,12967.65974902,112.16075129999808,53402.7236376 2025-05-06,14:35:03.000,126,11040988,12965,0,1746542102,12967.61259484999,112.16075129999808,53402.786521680006 2025-05-06,14:35:04.000,126,11040993,12925,0,1746542103,12967.525022819995,112.21714434000023,53402.74459896 2025-05-06,14:35:05.000,126,11041081,13125,0,1746542104,12967.49134126999,112.30173389999982,53402.70267624 2025-05-06,14:35:06.000,126,11041007,13085,0,1746542105,12967.45765972,112.31583215999854,53402.66075352001 2025-05-06,14:35:07.000,126,11041051,12925,0,1746542106,12967.41050554999,112.3228812899979,53402.64677928 2025-05-06,14:35:08.000,126,11041029,12725,0,1746542107,12967.376823999999,112.34402868000325,53402.66075352001 2025-05-06,14:35:09.000,126,11040989,12925,0,1746542108,12967.302724589994,112.36517607000133,53402.56293384001 2025-05-06,14:35:10.000,126,11041084,12805,0,1746542109,12967.255570419999,112.33697955000389,53402.53498536 2025-05-06,14:35:11.000,126,11041072,12845,0,1746542110,12967.248834109989,112.35812694000197,53402.48607552 2025-05-06,14:35:12.000,126,11041037,13205,0,1746542111,12967.194943629998,112.32993042000453,53402.55594672 2025-05-06,14:35:13.000,126,11041016,13045,0,1746542112,12967.114107909998,112.29468477000046,53402.500049760005 2025-05-06,14:35:14.000,126,11041035,13285,0,1746542113,12967.114107909998,112.26648825000302,53402.53498536 2025-05-06,14:35:15.000,126,11041098,12925,0,1746542114,12967.006326950002,112.28058651000174,53402.500049760005 2025-05-06,14:35:16.000,126,11041048,12885,0,1746542115,12966.905282300002,112.27353738000238,53402.45812704 2025-05-06,14:35:17.000,126,11041043,12965,0,1746542116,12966.864864440002,112.23829172999831,53402.41620432 2025-05-06,14:35:18.000,126,11041016,12805,0,1746542117,12966.790765029997,112.27353738000238,53402.44415280001 2025-05-06,14:35:19.000,126,11040970,12885,0,1746542118,12966.642566210001,112.2876356400011,53402.35332024001 2025-05-06,14:35:20.000,126,11041017,12885,0,1746542119,12966.53478524999,112.31583215999854,53402.31838464 2025-05-06,14:35:21.000,126,11041059,12965,0,1746542120,12966.42026798,112.35107781000261,53402.25550056001 2025-05-06,14:35:22.000,126,11041027,12805,0,1746542121,12966.35290487999,112.4356673700022,53402.213577840004 2025-05-06,14:35:23.000,126,11041011,13005,0,1746542122,12966.245123919995,112.49206041000434,53402.19261648 2025-05-06,14:35:24.000,126,11041013,13045,0,1746542123,12966.164288199994,112.58369910000329,53402.20659072001 2025-05-06,14:35:25.000,126,11041055,13005,0,1746542124,12966.117134029999,112.64009213999816,53402.17864224 2025-05-06,14:35:26.000,126,11041035,12845,0,1746542125,12965.975671519998,112.73173083000438,53402.1297324 2025-05-06,14:35:27.000,126,11041018,12605,0,1746542126,12965.935253659998,112.8092712600046,53402.10877104001 2025-05-06,14:35:28.000,126,11041010,13005,0,1746542127,12965.888099489988,112.91500821000227,53402.066848320006 2025-05-06,14:35:29.000,126,11041008,12965,0,1746542128,12965.881363179993,112.95025385999907,53402.03191272 2025-05-06,14:35:30.000,126,11040996,12765,0,1746542129,12965.827472700003,112.9432047299997,53401.996977120005 2025-05-06,14:35:31.000,126,11041007,12645,0,1746542130,12965.847681630003,112.97845038000378,53401.96902864001 2025-05-06,14:35:32.000,126,11041014,12765,0,1746542131,12965.827472700003,113.03484341999865,53401.93409304 2025-05-06,14:35:33.000,126,11041031,12965,0,1746542132,12965.820736389993,113.11238384999888,53401.948067280005 2025-05-06,14:35:34.000,126,11041074,13125,0,1746542133,12965.787054840002,113.21812080000382,53401.89217032001 2025-05-06,14:35:35.000,126,11041046,12845,0,1746542134,12965.820736389993,113.26041557999997,53401.85024760001 2025-05-06,14:35:36.000,126,11041043,12845,0,1746542135,12965.807263770002,113.34500513999956,53401.87120896001 2025-05-06,14:35:37.000,126,11041007,12725,0,1746542136,12965.760109599993,113.42959469999914,53401.83627336 2025-05-06,14:35:38.000,126,11041010,12885,0,1746542137,12965.712955429997,113.52123338999809,53401.82229912001 2025-05-06,14:35:39.000,126,11041017,12605,0,1746542138,12965.686010190002,113.60582294999767,53401.83627336 2025-05-06,14:35:40.000,126,11041087,12685,0,1746542139,12965.652328639997,113.70451077000325,53401.815312 2025-05-06,14:35:41.000,126,11041002,12805,0,1746542140,12965.598438159992,113.76795294000476,53401.759415040004 2025-05-06,14:35:42.000,126,11040986,12725,0,1746542141,12965.510866129996,113.8595916300037,53401.75242792001 2025-05-06,14:35:43.000,126,11041031,12605,0,1746542142,12965.463711960001,113.88073902000178,53401.75242792001 2025-05-06,14:35:44.000,126,11040978,12965,0,1746542143,12965.443503030001,113.91598466999858,53401.68255672001 2025-05-06,14:35:45.000,126,11041024,13085,0,1746542144,12965.443503030001,113.93713206000393,53401.68255672001 2025-05-06,14:35:46.000,126,11041036,13005,0,1746542145,12965.34245838,113.91598466999858,53401.69653096 2025-05-06,14:35:47.000,126,11040941,12605,0,1746542146,12965.308776829996,113.93008293000457,53401.65460824001 2025-05-06,14:35:48.000,126,11041044,13365,0,1746542147,12965.25488634999,113.91598466999858,53401.612685520005 2025-05-06,14:35:49.000,126,11040999,12565,0,1746542148,12965.25488634999,113.88073902000178,53401.58473704001 2025-05-06,14:35:50.000,126,11041075,13005,0,1746542149,12965.2212048,113.85254250000435,53401.52884008 2025-05-06,14:35:51.000,126,11041049,12885,0,1746542150,12965.167314319995,113.8595916300037,53401.54980144 2025-05-06,14:35:52.000,126,11040998,12565,0,1746542151,12965.147105389995,113.93008293000457,53401.5707628 2025-05-06,14:35:53.000,126,11041020,12885,0,1746542152,12965.066269669995,113.95827945000201,53401.53582720001 2025-05-06,14:35:54.000,126,11041040,12605,0,1746542153,12965.03258811999,114.02877075000288,53401.591724160004 2025-05-06,14:35:55.000,126,11041000,13005,0,1746542154,12965.01237918999,114.1063111800031,53401.55678856001 2025-05-06,14:35:56.000,126,11041097,12925,0,1746542155,12964.95175239999,114.16270421999798,53401.45896888 2025-05-06,14:35:57.000,126,11041012,12965,0,1746542156,12964.924807159994,114.289588560001,53401.51486584001 2025-05-06,14:35:58.000,126,11040998,13005,0,1746542157,12964.837235129999,114.3882763799993,53401.52884008 2025-05-06,14:35:59.000,126,11041003,12605,0,1746542158,12964.796817269998,114.4517185500008,53401.5008916 2025-05-06,14:36:00.000,126,11041088,13005,0,1746542159,12964.776608339998,114.52220985000167,53401.47294312 2025-05-06,14:36:01.000,126,11041041,12925,0,1746542160,12964.736190479998,114.58565202000318,53401.493904480005 2025-05-06,14:36:02.000,126,11041038,12925,0,1746542161,12964.783344649994,114.66319245000341,53401.46595600001 2025-05-06,14:36:03.000,126,11041056,12605,0,1746542162,12964.783344649994,114.68433984000148,53401.444994640005 2025-05-06,14:36:04.000,126,11041000,12805,0,1746542163,12964.783344649994,114.76188027000171,53401.47993024 2025-05-06,14:36:05.000,126,11041004,13125,0,1746542164,12964.843971439994,114.77597853000043,53401.4310204 2025-05-06,14:36:06.000,126,11041026,13005,0,1746542165,12964.830498819989,114.74073288000363,53401.46595600001 2025-05-06,14:36:07.000,126,11041028,12885,0,1746542166,12964.864180369994,114.76892940000107,53401.4310204 2025-05-06,14:36:08.000,126,11041034,12765,0,1746542167,12964.91133453999,114.77597853000043,53401.46595600001 2025-05-06,14:36:09.000,126,11041004,12925,0,1746542168,12964.95175239999,114.747782010003,53401.45896888 2025-05-06,14:36:10.000,126,11041027,12885,0,1746542169,12964.99890657,114.747782010003,53401.48691736001 2025-05-06,14:36:11.000,126,11041026,13125,0,1746542170,12964.99890657,114.74073288000363,53401.5008916 2025-05-06,14:36:12.000,126,11041071,12885,0,1746542171,12965.03258811999,114.78302765999979,53401.54980144 2025-05-06,14:36:13.000,126,11041000,12685,0,1746542172,12965.07300597999,114.71958548999828,53401.542814320004 2025-05-06,14:36:14.000,126,11041009,12845,0,1746542173,12965.11342383999,114.76892940000107,53401.612685520005 2025-05-06,14:36:15.000,126,11040981,12765,0,1746542174,12965.11342383999,114.76892940000107,53401.563775680006 2025-05-06,14:36:16.000,126,11041021,12845,0,1746542175,12965.106687529995,114.8112241800045,53401.62665976 2025-05-06,14:36:17.000,126,11041062,12885,0,1746542176,12965.14036908,114.86056809000002,53401.5707628 2025-05-06,14:36:18.000,126,11041046,12685,0,1746542177,12965.147105389995,114.88171547999809,53401.58473704001 2025-05-06,14:36:19.000,126,11041055,12805,0,1746542178,12965.167314319995,114.92401026000152,53401.612685520005 2025-05-06,14:36:20.000,126,11041032,12725,0,1746542179,12965.167314319995,115.00155069000175,53401.65460824001 2025-05-06,14:36:21.000,126,11041049,13005,0,1746542180,12965.187523249995,115.01564895000047,53401.6755696 2025-05-06,14:36:22.000,126,11040972,12605,0,1746542181,12965.26162266,115.06499286000326,53401.65460824001 2025-05-06,14:36:23.000,126,11040992,12725,0,1746542182,12965.30204052,115.07909112000198,53401.661595360005 2025-05-06,14:36:24.000,126,11041028,12965,0,1746542183,12965.31551313999,115.10023851000005,53401.710505200004 2025-05-06,14:36:25.000,126,11041010,12685,0,1746542184,12965.376139929991,115.17777894000028,53401.69653096 2025-05-06,14:36:26.000,126,11041024,12765,0,1746542185,12965.416557789991,115.22712285000307,53401.71749232 2025-05-06,14:36:27.000,126,11040997,12845,0,1746542186,12965.436766719991,115.31171241000266,53401.68954384 2025-05-06,14:36:28.000,126,11041049,13005,0,1746542187,12965.463711960001,115.4033511000016,53401.73845368 2025-05-06,14:36:29.000,126,11041003,13005,0,1746542188,12965.483920890001,115.47384240000247,53401.759415040004 2025-05-06,14:36:30.000,126,11040999,12805,0,1746542189,12965.497393509992,115.54433370000334,53401.6755696 2025-05-06,14:36:31.000,126,11040996,12765,0,1746542190,12965.531075059997,115.59367760999885,53401.70351808001 2025-05-06,14:36:32.000,126,11041056,12845,0,1746542191,12965.497393509992,115.62187413000356,53401.710505200004 2025-05-06,14:36:33.000,126,11041049,12605,0,1746542192,12965.490657199996,115.72056195000187,53401.77338928001 2025-05-06,14:36:34.000,126,11041019,13045,0,1746542193,12965.423294100001,115.7487584699993,53401.80133776001 2025-05-06,14:36:35.000,126,11041006,13165,0,1746542194,12965.450239339996,115.79810238000209,53401.82229912001 2025-05-06,14:36:36.000,126,11041011,13085,0,1746542195,12965.396348859991,115.84039715999825,53401.80133776001 2025-05-06,14:36:37.000,126,11041027,12765,0,1746542196,12965.369403619996,115.91793758999847,53401.878196080004 2025-05-06,14:36:38.000,126,11041059,13085,0,1746542197,12965.396348859991,115.9602323700019,53401.84326048 2025-05-06,14:36:39.000,126,11041039,12685,0,1746542198,12965.443503030001,116.00252714999806,53401.86422184 2025-05-06,14:36:40.000,126,11041017,13165,0,1746542199,12965.436766719991,116.0095762800047,53401.829286240005 2025-05-06,14:36:41.000,126,11041036,12965,0,1746542200,12965.497393509992,116.0095762800047,53401.899157440006 2025-05-06,14:36:42.000,126,11041026,12605,0,1746542201,12965.564756610001,116.01662541000405,53401.878196080004 2025-05-06,14:36:43.000,126,11041016,12885,0,1746542202,12965.611910779997,115.96728150000126,53401.86422184 2025-05-06,14:36:44.000,126,11041056,12805,0,1746542203,12965.672537569997,115.98137975999998,53401.8851832 2025-05-06,14:36:45.000,126,11041040,12885,0,1746542204,12965.760109599993,115.96728150000126,53401.94108016001 2025-05-06,14:36:46.000,126,11041025,12765,0,1746542205,12965.854417939998,115.9602323700019,53401.92011880001 2025-05-06,14:36:47.000,126,11040991,12605,0,1746542206,12965.941989969993,115.90383932999976,53401.9550544 2025-05-06,14:36:48.000,126,11041009,12925,0,1746542207,12966.069979859989,115.87564281000232,53401.98999000001 2025-05-06,14:36:49.000,126,11041040,12805,0,1746542208,12966.11039771999,115.8967902000004,53401.98300288 2025-05-06,14:36:50.000,126,11041040,13005,0,1746542209,12966.19796975,115.87564281000232,53401.96902864001 2025-05-06,14:36:51.000,126,11041005,12605,0,1746542210,12966.31922333,115.84039715999825,53402.08082256 2025-05-06,14:36:52.000,126,11041032,13125,0,1746542211,12966.366377499995,115.84744629000488,53402.066848320006 2025-05-06,14:36:53.000,126,11041005,12805,0,1746542212,12966.44047691,115.8615445500036,53402.10178392 2025-05-06,14:36:54.000,126,11041026,13045,0,1746542213,12966.447213219995,115.88269194000168,53402.13671952001 2025-05-06,14:36:55.000,126,11040997,12805,0,1746542214,12966.507840009996,115.8967902000004,53402.15768088001 2025-05-06,14:36:56.000,126,11041049,12805,0,1746542215,12966.58193942,115.8967902000004,53402.17165512 2025-05-06,14:36:57.000,126,11040998,12805,0,1746542216,12966.58193942,115.93908498000383,53402.22056496 2025-05-06,14:36:58.000,126,11040991,13245,0,1746542217,12966.669511449996,115.96728150000126,53402.234539200006 2025-05-06,14:36:59.000,126,11041067,13125,0,1746542218,12966.662775140001,116.01662541000405,53402.20659072001 2025-05-06,14:37:00.000,126,11041099,12845,0,1746542219,12966.736874549992,116.09416584000428,53402.29742328 2025-05-06,14:37:01.000,126,11041000,12805,0,1746542220,12966.784028720002,116.1717062700045,53402.30441040001 2025-05-06,14:37:02.000,126,11041016,12725,0,1746542221,12966.824446580002,116.19990279000194,53402.32537176001 2025-05-06,14:37:03.000,126,11041033,13085,0,1746542222,12966.885073370002,116.27039409000281,53402.34633312 2025-05-06,14:37:04.000,126,11040987,12565,0,1746542223,12966.878337059992,116.31268886999896,53402.381268720004 2025-05-06,14:37:05.000,126,11041028,12765,0,1746542224,12966.905282300002,116.36908191000111,53402.381268720004 2025-05-06,14:37:06.000,126,11041032,13045,0,1746542225,12966.965909090002,116.44662234000134,53402.36729448 2025-05-06,14:37:07.000,126,11041007,12925,0,1746542226,12966.999590639993,116.47481885999878,53402.381268720004 2025-05-06,14:37:08.000,126,11041029,12925,0,1746542227,12967.033272189998,116.51711364000221,53402.42319144001 2025-05-06,14:37:09.000,126,11041040,12925,0,1746542228,12967.053481119998,116.54531015999964,53402.46511416 2025-05-06,14:37:10.000,126,11041017,12845,0,1746542229,12967.060217429993,116.6017032000018,53402.4790884 2025-05-06,14:37:11.000,126,11041066,13205,0,1746542230,12967.046744810003,116.58055581000372,53402.52101112001 2025-05-06,14:37:12.000,126,11041018,12925,0,1746542231,12966.999590639993,116.63694884999859,53402.48607552 2025-05-06,14:37:13.000,126,11041032,12765,0,1746542232,12967.040008499993,116.65104711000458,53402.46511416 2025-05-06,14:37:14.000,126,11040992,12765,0,1746542233,12967.019799569993,116.63694884999859,53402.500049760005 2025-05-06,14:37:15.000,126,11041001,12885,0,1746542234,12967.019799569993,116.57350668000436,53402.514024 2025-05-06,14:37:16.000,126,11041016,13045,0,1746542235,12967.006326950002,116.56645754999772,53402.47210128001 2025-05-06,14:37:17.000,126,11041036,13245,0,1746542236,12966.999590639993,116.56645754999772,53402.514024 2025-05-06,14:37:18.000,126,11040989,12885,0,1746542237,12966.925491230002,116.54531015999964,53402.52799824 2025-05-06,14:37:19.000,126,11041015,12645,0,1746542238,12966.938963849992,116.47481885999878,53402.514024 2025-05-06,14:37:20.000,126,11041054,13005,0,1746542239,12966.898545989992,116.43957321000198,53402.57690808 2025-05-06,14:37:21.000,126,11041012,13045,0,1746542240,12966.918754919992,116.40432755999791,53402.514024 2025-05-06,14:37:22.000,126,11041046,12605,0,1746542241,12966.999590639993,116.31268886999896,53402.53498536 2025-05-06,14:37:23.000,126,11041003,12925,0,1746542242,12967.019799569993,116.25629583000409,53402.618830800006 2025-05-06,14:37:24.000,126,11041010,12925,0,1746542243,12967.046744810003,116.18580453000322,53402.569920960006 2025-05-06,14:37:25.000,126,11041032,12805,0,1746542244,12967.093898979998,116.13646062000043,53402.569920960006 2025-05-06,14:37:26.000,126,11041008,13085,0,1746542245,12967.181471009993,116.10121497000364,53402.500049760005 2025-05-06,14:37:27.000,126,11040978,12765,0,1746542246,12967.262306729994,116.10121497000364,53402.61184368001 2025-05-06,14:37:28.000,126,11041033,13085,0,1746542247,12967.302724589994,116.08711670999764,53402.6537664 2025-05-06,14:37:29.000,126,11041029,12845,0,1746542248,12967.343142449994,116.05187106000085,53402.667740640005 2025-05-06,14:37:30.000,126,11041012,12725,0,1746542249,12967.34987875999,116.08006757999829,53402.70267624 2025-05-06,14:37:31.000,126,11040990,12805,0,1746542250,12967.39703293,116.108264100003,53402.68171488 2025-05-06,14:37:32.000,126,11040997,12965,0,1746542251,12967.383560309994,116.08711670999764,53402.75857320001 2025-05-06,14:37:33.000,126,11040989,12925,0,1746542252,12967.37008768999,116.11531323000236,53402.77254744 2025-05-06,14:37:34.000,126,11041068,12925,0,1746542253,12967.295988279999,116.11531323000236,53402.737611840006 2025-05-06,14:37:35.000,126,11041016,12725,0,1746542254,12967.248834109989,116.11531323000236,53402.737611840006 2025-05-06,14:37:36.000,126,11041035,13005,0,1746542255,12967.201679939993,116.10121497000364,53402.716650480004 2025-05-06,14:37:37.000,126,11040981,12965,0,1746542256,12967.194943629998,116.06596931999957,53402.70966336001 2025-05-06,14:37:38.000,126,11041033,13165,0,1746542257,12967.154525769998,115.98842888999934,53402.73062472001 2025-05-06,14:37:39.000,126,11041014,13045,0,1746542258,12967.161262079993,115.93203585000447,53402.7935088 2025-05-06,14:37:40.000,126,11041065,13085,0,1746542259,12967.134316839998,115.82629889999953,53402.73062472001 2025-05-06,14:37:41.000,126,11041012,12925,0,1746542260,12967.154525769998,115.76285672999802,53402.77953456001 2025-05-06,14:37:42.000,126,11040987,12565,0,1746542261,12967.154525769998,115.63597239000228,53402.765560320004 2025-05-06,14:37:43.000,126,11040974,13125,0,1746542262,12967.194943629998,115.5513828300027,53402.75857320001 2025-05-06,14:37:44.000,126,11041031,12565,0,1746542263,12967.181471009993,115.45269501000439,53402.765560320004 2025-05-06,14:37:45.000,126,11041021,12885,0,1746542264,12967.181471009993,115.36105631999817,53402.74459896 2025-05-06,14:37:46.000,126,11040993,12605,0,1746542265,12967.174734699998,115.2553193700005,53402.75857320001 2025-05-06,14:37:47.000,126,11041051,12885,0,1746542266,12967.174734699998,115.18482806999964,53402.73062472001 2025-05-06,14:37:48.000,126,11041078,13005,0,1746542267,12967.161262079993,115.12843503000477,53402.716650480004 2025-05-06,14:37:49.000,126,11041025,12885,0,1746542268,12967.134316839998,115.0931893800007,53402.75857320001 2025-05-06,14:37:50.000,126,11041008,13165,0,1746542269,12967.100635289993,115.07204199000262,53402.75158608 2025-05-06,14:37:51.000,126,11040982,12805,0,1746542270,12967.114107909998,115.00155069000175,53402.73062472001 2025-05-06,14:37:52.000,126,11041068,12605,0,1746542271,12967.141053149993,115.02269807999983,53402.716650480004 2025-05-06,14:37:53.000,126,11040972,12845,0,1746542272,12967.093898979998,114.96630503999768,53402.716650480004 2025-05-06,14:37:54.000,126,11040997,13125,0,1746542273,12967.107371599988,114.98745243000303,53402.74459896 2025-05-06,14:37:55.000,126,11041008,12885,0,1746542274,12967.107371599988,114.96630503999768,53402.7236376 2025-05-06,14:37:56.000,126,11040991,12605,0,1746542275,12967.141053149993,114.93105939000088,53402.68171488 2025-05-06,14:37:57.000,126,11040986,12925,0,1746542276,12967.141053149993,114.88876461000473,53402.7236376 2025-05-06,14:37:58.000,126,11040985,12685,0,1746542277,12967.188207319989,114.79007678999915,53402.786521680006 2025-05-06,14:37:59.000,126,11040970,12965,0,1746542278,12967.262306729994,114.67024158000277,53402.75158608 2025-05-06,14:38:00.000,126,11041029,12965,0,1746542279,12967.336406139999,114.64204505999805,53402.75857320001 2025-05-06,14:38:01.000,126,11040970,13005,0,1746542280,12967.43745079,114.51516072000231,53402.7236376 2025-05-06,14:38:02.000,126,11041038,12725,0,1746542281,12967.504813889995,114.3530307300025,53402.75158608 2025-05-06,14:38:03.000,126,11040979,12965,0,1746542282,12967.605858539995,114.2543429100042,53402.737611840006 2025-05-06,14:38:04.000,126,11041025,12765,0,1746542283,12967.686694259995,114.1415568299999,53402.81447016 2025-05-06,14:38:05.000,126,11041011,12725,0,1746542284,12967.767529979996,114.04991814000095,53402.7935088 2025-05-06,14:38:06.000,126,11040977,12765,0,1746542285,12967.84162939,113.96532858000137,53402.77953456001 2025-05-06,14:38:07.000,126,11041002,12965,0,1746542286,12967.929201419996,113.90893553999922,53402.81447016 2025-05-06,14:38:08.000,126,11041003,12965,0,1746542287,12968.003300830002,113.7961494600022,53402.86338 2025-05-06,14:38:09.000,126,11041011,13005,0,1746542288,12967.996564519992,113.73975642000005,53402.884341360004 2025-05-06,14:38:10.000,126,11041027,12845,0,1746542289,12968.030246069997,113.72565816000133,53402.884341360004 2025-05-06,14:38:11.000,126,11040992,12805,0,1746542290,12968.057191309992,113.67631424999854,53402.91228984 2025-05-06,14:38:12.000,126,11040986,12605,0,1746542291,12968.070663929997,113.66926511999918,53402.92626408001 2025-05-06,14:38:13.000,126,11041033,13125,0,1746542292,12968.111081789997,113.6974616400039,53402.94722544001 2025-05-06,14:38:14.000,126,11040997,13125,0,1746542293,12968.151499649997,113.71155990000261,53402.98216104 2025-05-06,14:38:15.000,126,11041022,12845,0,1746542294,12968.124554410002,113.71860903000197,53403.07998072 2025-05-06,14:38:16.000,126,11041005,12685,0,1746542295,12968.131290719997,113.72565816000133,53403.04504512001 2025-05-06,14:38:17.000,126,11041000,13045,0,1746542296,12968.117818099992,113.77500207000412,53403.052032240004 2025-05-06,14:38:18.000,126,11041025,12885,0,1746542297,12968.104345480002,113.81729685000028,53403.09395496001 2025-05-06,14:38:19.000,126,11041022,12845,0,1746542298,12968.090872859997,113.85254250000435,53403.121903440006 2025-05-06,14:38:20.000,126,11041002,13005,0,1746542299,12968.124554410002,113.91598466999858,53403.18478752 2025-05-06,14:38:21.000,126,11040968,13165,0,1746542300,12968.131290719997,113.95123032000265,53403.15683904 2025-05-06,14:38:22.000,126,11041036,12685,0,1746542301,12968.178444889993,113.93008293000457,53403.21273600001 2025-05-06,14:38:23.000,126,11041026,12725,0,1746542302,12968.259280609993,113.95827945000201,53403.219723120004 2025-05-06,14:38:24.000,126,11040967,13125,0,1746542303,12968.272753229998,113.93713206000393,53403.240684480006 2025-05-06,14:38:25.000,126,11041006,12925,0,1746542304,12968.346852639988,113.88073902000178,53403.27562008 2025-05-06,14:38:26.000,126,11041003,12765,0,1746542305,12968.414215739998,113.85254250000435,53403.289594320006 2025-05-06,14:38:27.000,126,11040995,12965,0,1746542306,12968.468106219989,113.77500207000412,53403.3524784 2025-05-06,14:38:28.000,126,11040959,12645,0,1746542307,12968.528733009989,113.73975642000005,53403.3524784 2025-05-06,14:38:29.000,126,11041005,13045,0,1746542308,12968.56915086999,113.66221598999982,53403.387414000004 2025-05-06,14:38:30.000,126,11040993,12885,0,1746542309,12968.602832419994,113.61287208000431,53403.41536248 2025-05-06,14:38:31.000,126,11041032,12965,0,1746542310,12968.67019551999,113.54238078000344,53403.46427232 2025-05-06,14:38:32.000,126,11041016,12965,0,1746542311,12968.67693183,113.46484035000321,53403.47824656001 2025-05-06,14:38:33.000,126,11040985,12965,0,1746542312,12968.69714076,113.38729992000299,53403.506195040005 2025-05-06,14:38:34.000,126,11041021,12725,0,1746542313,12968.67019551999,113.35205426999892,53403.47824656001 2025-05-06,14:38:35.000,126,11041008,12965,0,1746542314,12968.6567229,113.28861210000468,53403.562092 2025-05-06,14:38:36.000,126,11040988,12845,0,1746542315,12968.61630504,113.23221906000254,53403.59702760001 2025-05-06,14:38:37.000,126,11041063,13085,0,1746542316,12968.60956872999,113.18287514999975,53403.66689880001 2025-05-06,14:38:38.000,126,11040993,12845,0,1746542317,12968.575887179999,113.10533471999952,53403.68786016 2025-05-06,14:38:39.000,126,11040999,13245,0,1746542318,12968.555678249999,113.06303994000336,53403.6319632 2025-05-06,14:38:40.000,126,11041054,12965,0,1746542319,12968.528733009989,112.99959777000186,53403.72978288 2025-05-06,14:38:41.000,126,11041047,12965,0,1746542320,12968.488315149989,112.9432047299997,53403.722795760004 2025-05-06,14:38:42.000,126,11041007,13085,0,1746542321,12968.501787769994,112.89386082000419,53403.743757120006 2025-05-06,14:38:43.000,126,11041045,12965,0,1746542322,12968.488315149989,112.87271342999884,53403.78567984001 2025-05-06,14:38:44.000,126,11040994,12925,0,1746542323,12968.420952049994,112.81632039000397,53403.743757120006 2025-05-06,14:38:45.000,126,11041029,12845,0,1746542324,12968.434424669998,112.75287822000246,53403.78567984001 2025-05-06,14:38:46.000,126,11041037,13045,0,1746542325,12968.340116329993,112.71763256999839,53403.792666960006 2025-05-06,14:38:47.000,126,11041009,13205,0,1746542326,12968.286225849988,112.72468169999775,53403.75773136 2025-05-06,14:38:48.000,126,11040993,12605,0,1746542327,12968.266016920003,112.71763256999839,53403.75773136 2025-05-06,14:38:49.000,126,11041019,13085,0,1746542328,12968.205390130002,112.68943605000095,53403.8066412 2025-05-06,14:38:50.000,126,11041041,12765,0,1746542329,12968.151499649997,112.68943605000095,53403.77869272 2025-05-06,14:38:51.000,126,11041027,12965,0,1746542330,12968.117818099992,112.71058343999903,53403.83458968001 2025-05-06,14:38:52.000,126,11041037,12725,0,1746542331,12968.023509760002,112.68943605000095,53403.84856392 2025-05-06,14:38:53.000,126,11041019,12885,0,1746542332,12967.949410349996,112.70353430999967,53403.841576800005 2025-05-06,14:38:54.000,126,11041010,13005,0,1746542333,12967.895519869991,112.69648518000031,53403.83458968001 2025-05-06,14:38:55.000,126,11040964,12805,0,1746542334,12967.834893079991,112.69648518000031,53403.86253816001 2025-05-06,14:38:56.000,126,11040997,13085,0,1746542335,12967.76079367,112.71058343999903,53403.82061544 2025-05-06,14:38:57.000,126,11041000,12965,0,1746542336,12967.71363949999,112.72468169999775,53403.792666960006 2025-05-06,14:38:58.000,126,11040999,12845,0,1746542337,12967.65301270999,112.68943605000095,53403.792666960006 2025-05-06,14:38:59.000,126,11041042,12765,0,1746542338,12967.61259484999,112.67533779000223,53403.76471848001 2025-05-06,14:39:00.000,126,11041014,12765,0,1746542339,12967.55196805999,112.69648518000031,53403.8066412 2025-05-06,14:39:01.000,126,11040993,13005,0,1746542340,12967.49807758,112.61189562000072,53403.71580864001 2025-05-06,14:39:02.000,126,11040986,12925,0,1746542341,12967.55870437,112.60484649000136,53403.7018344 2025-05-06,14:39:13.000,126,11041018,12845,0,1746542352,12967.120844219993,112.73173083000438,53403.72978288 2025-05-06,14:39:14.000,126,11041026,12885,0,1746542353,12967.053481119998,112.76697648000118,53403.722795760004 2025-05-06,14:39:15.000,126,11040965,12765,0,1746542354,12966.965909090002,112.83041865000268,53403.75074424 2025-05-06,14:39:16.000,126,11041033,12965,0,1746542355,12966.878337059992,112.8797625599982,53403.75773136 2025-05-06,14:39:17.000,126,11041037,13005,0,1746542356,12966.837919199992,112.91500821000227,53403.73677000001 2025-05-06,14:39:18.000,126,11041026,12605,0,1746542357,12966.730138239996,112.91500821000227,53403.72978288 2025-05-06,14:39:19.000,126,11041033,12925,0,1746542358,12966.656038829991,112.93615560000035,53403.75773136 2025-05-06,14:39:20.000,126,11041042,13045,0,1746542359,12966.588675729996,112.95025385999907,53403.68087304 2025-05-06,14:39:21.000,126,11040991,12805,0,1746542360,12966.467422149995,113.00664690000121,53403.64593744001 2025-05-06,14:39:22.000,126,11041007,12965,0,1746542361,12966.42026798,112.9925486400025,53403.68087304 2025-05-06,14:39:23.000,126,11041026,13005,0,1746542362,12966.37985012,113.02074515999993,53403.66689880001 2025-05-06,14:39:24.000,126,11041041,12765,0,1746542363,12966.29227808999,113.055990810004,53403.65292456 2025-05-06,14:39:25.000,126,11041002,12885,0,1746542364,12966.305750709995,113.0912364600008,53403.65991168 2025-05-06,14:39:26.000,126,11041022,12885,0,1746542365,12966.23165129999,113.12648211000487,53403.59702760001 2025-05-06,14:39:27.000,126,11040996,12965,0,1746542366,12966.204706059994,113.15467863000231,53403.59702760001 2025-05-06,14:39:28.000,126,11041013,12885,0,1746542367,12966.17776082,113.18287514999975,53403.562092 2025-05-06,14:39:29.000,126,11041063,12805,0,1746542368,12966.144079269994,113.24631732000125,53403.576066240006 2025-05-06,14:39:30.000,126,11041051,12805,0,1746542369,12966.164288199994,113.28861210000468,53403.562092 2025-05-06,14:39:31.000,126,11041011,12765,0,1746542370,12966.069979859989,113.3379560100002,53403.54811776001 2025-05-06,14:39:32.000,126,11040995,12885,0,1746542371,12966.063243549994,113.3379560100002,53403.52016928 2025-05-06,14:39:33.000,126,11040989,13085,0,1746542372,12965.989144139989,113.42254556999978,53403.47125944 2025-05-06,14:39:34.000,126,11041002,12765,0,1746542373,12965.941989969993,113.47188948000257,53403.45029808001 2025-05-06,14:39:35.000,126,11040995,12845,0,1746542374,12965.948726279988,113.47188948000257,53403.457285200006 2025-05-06,14:39:36.000,126,11040977,13125,0,1746542375,12965.962198899993,113.52123338999809,53403.41536248 2025-05-06,14:39:37.000,126,11041028,12805,0,1746542376,12965.915044729998,113.47893861000193,53403.42933672001 2025-05-06,14:39:38.000,126,11040981,12845,0,1746542377,12965.908308419988,113.47893861000193,53403.4223496 2025-05-06,14:39:39.000,126,11041014,12885,0,1746542378,12965.908308419988,113.4507420900045,53403.37343976 2025-05-06,14:39:40.000,126,11041017,12885,0,1746542379,12965.881363179993,113.45779122000386,53403.41536248 2025-05-06,14:39:41.000,126,11041006,12725,0,1746542380,12965.867890559988,113.44369295999786,53403.34549128 2025-05-06,14:39:42.000,126,11040985,12845,0,1746542381,12965.847681630003,113.39434905000235,53403.387414000004 2025-05-06,14:39:43.000,126,11041034,12925,0,1746542382,12965.827472700003,113.35910339999828,53403.32452992 2025-05-06,14:39:44.000,126,11041000,13165,0,1746542383,12965.847681630003,113.3379560100002,53403.31055568001 2025-05-06,14:39:45.000,126,11041011,12725,0,1746542384,12965.861154249993,113.29566123000404,53403.27562008 2025-05-06,14:39:46.000,126,11041032,12845,0,1746542385,12965.847681630003,113.24631732000125,53403.27562008 2025-05-06,14:39:47.000,126,11041023,12805,0,1746542386,12965.847681630003,113.26041557999997,53403.28260720001 2025-05-06,14:39:48.000,126,11041015,12765,0,1746542387,12965.827472700003,113.23221906000254,53403.25465872 2025-05-06,14:39:49.000,126,11041025,12925,0,1746542388,12965.814000079998,113.21812080000382,53403.219723120004 2025-05-06,14:39:50.000,126,11041029,12725,0,1746542389,12965.820736389993,113.21107167000446,53403.20574888 2025-05-06,14:39:51.000,126,11041043,12925,0,1746542390,12965.807263770002,113.2392681900019,53403.20574888 2025-05-06,14:39:52.000,126,11041061,12805,0,1746542391,12965.800527459993,113.20402253999782,53403.23369736001 2025-05-06,14:39:53.000,126,11040950,12925,0,1746542392,12965.780318529993,113.15467863000231,53403.13587768 2025-05-06,14:39:54.000,126,11041013,12765,0,1746542393,12965.807263770002,113.16172776000167,53403.20574888 2025-05-06,14:39:55.000,126,11041005,12925,0,1746542394,12965.780318529993,113.14058037000359,53403.20574888 2025-05-06,14:39:56.000,126,11041007,12965,0,1746542395,12965.726428050002,113.14762950000295,53403.14985192 2025-05-06,14:39:57.000,126,11040987,12765,0,1746542396,12965.706219120002,113.13353124000423,53403.18478752 2025-05-06,14:39:58.000,126,11041026,13125,0,1746542397,12965.699482809992,113.14058037000359,53403.14286480001 2025-05-06,14:39:59.000,126,11041013,12885,0,1746542398,12965.699482809992,113.11943297999824,53403.13587768 2025-05-06,14:40:00.000,126,11041051,13045,0,1746542399,12965.665801260002,113.06303994000336,53403.14286480001 2025-05-06,14:40:01.000,126,11040982,13045,0,1746542400,12965.638856019992,113.055990810004,53403.14985192 2025-05-06,14:40:02.000,126,11040981,13085,0,1746542401,12965.679273879992,113.01369603000057,53403.15683904 2025-05-06,14:40:03.000,126,11041038,13045,0,1746542402,12965.686010190002,112.9432047299997,53403.16382616001 2025-05-06,14:40:04.000,126,11041027,12605,0,1746542403,12965.712955429997,112.90090995000355,53403.11491632001 2025-05-06,14:40:05.000,126,11041048,12685,0,1746542404,12965.706219120002,112.86566429999948,53403.13587768 2025-05-06,14:40:06.000,126,11041010,12845,0,1746542405,12965.692746499997,112.85156604000076,53403.07998072 2025-05-06,14:40:07.000,126,11040998,12965,0,1746542406,12965.719691739992,112.8092712600046,53403.18478752 2025-05-06,14:40:08.000,126,11040990,12765,0,1746542407,12965.726428050002,112.78812386999925,53403.14286480001 2025-05-06,14:40:09.000,126,11041035,12965,0,1746542408,12965.753373289997,112.77402561000054,53403.072993600006 2025-05-06,14:40:10.000,126,11040983,13005,0,1746542409,12965.787054840002,112.81632039000397,53403.11491632001 2025-05-06,14:40:11.000,126,11041037,12965,0,1746542410,12965.733164359997,112.7810747399999,53403.1079292 2025-05-06,14:40:12.000,126,11041015,12805,0,1746542411,12965.766845910002,112.81632039000397,53403.15683904 2025-05-06,14:40:13.000,126,11040996,12685,0,1746542412,12965.692746499997,112.82336952000333,53403.14985192 2025-05-06,14:40:14.000,126,11040984,13285,0,1746542413,12965.753373289997,112.8797625599982,53403.170813280005 2025-05-06,14:40:15.000,126,11041045,12765,0,1746542414,12965.726428050002,112.87271342999884,53403.15683904 2025-05-06,14:40:16.000,126,11041018,12525,0,1746542415,12965.665801260002,112.90090995000355,53403.15683904 2025-05-06,14:40:17.000,126,11041005,12725,0,1746542416,12965.645592330002,112.92910647000099,53403.19177464001 2025-05-06,14:40:18.000,126,11041029,12965,0,1746542417,12965.578229229992,112.92910647000099,53403.20574888 2025-05-06,14:40:19.000,126,11040996,12765,0,1746542418,12965.537811369992,112.8797625599982,53403.15683904 2025-05-06,14:40:20.000,126,11040984,12925,0,1746542419,12965.450239339996,112.89386082000419,53403.18478752 2025-05-06,14:40:21.000,126,11041019,12965,0,1746542420,12965.396348859991,112.85156604000076,53403.13587768 2025-05-06,14:40:22.000,126,11041016,12885,0,1746542421,12965.376139929991,112.8445169100014,53403.14286480001 2025-05-06,14:40:23.000,126,11041013,12885,0,1746542422,12965.28183159,112.80222212999797,53403.1778004 2025-05-06,14:40:24.000,126,11040986,12685,0,1746542423,12965.23467741999,112.77402561000054,53403.12889056 2025-05-06,14:40:25.000,126,11041023,12845,0,1746542424,12965.147105389995,112.75992735000182,53403.121903440006 2025-05-06,14:40:26.000,126,11040991,12965,0,1746542425,12965.09995122,112.7458290900031,53403.1778004 2025-05-06,14:40:27.000,126,11040989,12845,0,1746542426,12965.01237918999,112.70353430999967,53403.16382616001 2025-05-06,14:40:28.000,126,11041031,12765,0,1746542427,12964.924807159994,112.69648518000031,53403.09395496001 2025-05-06,14:40:29.000,126,11041013,12805,0,1746542428,12964.850707749989,112.67533779000223,53403.09395496001 2025-05-06,14:40:30.000,126,11040995,13005,0,1746542429,12964.769872029989,112.61894475000008,53403.038058 2025-05-06,14:40:31.000,126,11040992,12885,0,1746542430,12964.675563689998,112.61189562000072,53403.052032240004 2025-05-06,14:40:32.000,126,11040989,13085,0,1746542431,12964.594727969998,112.59074823000265,53403.038058 2025-05-06,14:40:33.000,126,11040986,13125,0,1746542432,12964.507155940002,112.597797360002,53403.003122400005 2025-05-06,14:40:34.000,126,11040992,12725,0,1746542433,12964.446529150002,112.56255170999793,53402.97517392001 2025-05-06,14:40:35.000,126,11041035,12925,0,1746542434,12964.372429739997,112.54140431999986,53403.003122400005 2025-05-06,14:40:36.000,126,11040953,12965,0,1746542435,12964.264648780001,112.52025693000178,53402.94722544001 2025-05-06,14:40:37.000,126,11040971,12925,0,1746542436,12964.150131509996,112.4991095400037,53402.954212560006 2025-05-06,14:40:38.000,126,11041025,13005,0,1746542437,12964.04235055,112.47796214999835,53402.86338 2025-05-06,14:40:39.000,126,11040992,13045,0,1746542438,12963.98172376,112.4356673700022,53402.86338 2025-05-06,14:40:40.000,126,11041028,12925,0,1746542439,12963.88067911,112.44976563000091,53402.82145728 2025-05-06,14:40:41.000,126,11041009,13005,0,1746542440,12963.806579699994,112.3863234599994,53402.77254744 2025-05-06,14:40:42.000,126,11041013,12925,0,1746542441,12963.698798739999,112.44271650000155,53402.765560320004 2025-05-06,14:40:43.000,126,11041007,12885,0,1746542442,12963.685326119994,112.42156911000347,53402.716650480004 2025-05-06,14:40:44.000,126,11040982,13125,0,1746542443,12963.604490399994,112.36517607000133,53402.73062472001 2025-05-06,14:40:45.000,126,11040982,13005,0,1746542444,12963.557336229998,112.35812694000197,53402.68870200001 2025-05-06,14:40:46.000,126,11040998,13125,0,1746542445,12963.456291579998,112.31583215999854,53402.60485656 2025-05-06,14:40:47.000,126,11040987,12765,0,1746542446,12963.395664789998,112.31583215999854,53402.63280504 2025-05-06,14:40:48.000,126,11041014,12885,0,1746542447,12963.355246929998,112.29468477000046,53402.60485656 2025-05-06,14:40:49.000,126,11041050,13085,0,1746542448,12963.267674900002,112.2523899900043,53402.52101112001 2025-05-06,14:40:50.000,126,11040986,13085,0,1746542449,12963.213784419997,112.30173389999982,53402.548959600004 2025-05-06,14:40:51.000,126,11041053,12925,0,1746542450,12963.132948699997,112.31583215999854,53402.44415280001 2025-05-06,14:40:52.000,126,11041012,12845,0,1746542451,12963.011695119996,112.37222520000068,53402.41620432 2025-05-06,14:40:53.000,126,11041016,12765,0,1746542452,12962.92412309,112.37927433000004,53402.451139920006 2025-05-06,14:40:54.000,126,11040942,12685,0,1746542453,12962.890441539996,112.41451998000412,53402.34633312 2025-05-06,14:40:55.000,126,11040965,12725,0,1746542454,12962.82307844,112.4356673700022,53402.262487680004 2025-05-06,14:40:56.000,126,11040989,12845,0,1746542455,12962.74224272,112.44976563000091,53402.34633312 2025-05-06,14:40:57.000,126,11040980,12725,0,1746542456,12962.68161593,112.49206041000434,53402.27646192001 2025-05-06,14:40:58.000,126,11040994,12885,0,1746542457,12962.57383496999,112.51320780000242,53402.2694748 2025-05-06,14:40:59.000,126,11040970,12805,0,1746542458,12962.55362603999,112.54140431999986,53402.22056496 2025-05-06,14:41:00.000,126,11041037,13125,0,1746542459,12962.47279031999,112.56255170999793,53402.17864224 2025-05-06,14:41:01.000,126,11040995,12685,0,1746542460,12962.445845079994,112.56960084000457,53402.08082256 2025-05-06,14:41:02.000,126,11040989,12805,0,1746542461,12962.344800429993,112.61189562000072,53402.08082256 2025-05-06,14:41:03.000,126,11040966,12605,0,1746542462,12962.304382569993,112.66123953000351,53402.05986120001 2025-05-06,14:41:04.000,126,11040997,12925,0,1746542463,12962.203337919993,112.72468169999775,53402.0249256 2025-05-06,14:41:05.000,126,11041011,12725,0,1746542464,12962.156183749998,112.76697648000118,53402.03191272 2025-05-06,14:41:06.000,126,11041030,12725,0,1746542465,12962.102293269993,112.85861517000012,53401.94108016001 2025-05-06,14:41:07.000,126,11041017,12925,0,1746542466,12962.028193860002,112.93615560000035,53401.927105920004 2025-05-06,14:41:08.000,126,11040965,12965,0,1746542467,12961.960830759992,113.02779428999929,53401.878196080004 2025-05-06,14:41:09.000,126,11040963,12925,0,1746542468,12961.893467659997,113.16877689000103,53401.829286240005 2025-05-06,14:41:10.000,126,11040956,12845,0,1746542469,12961.819368249991,113.24631732000125,53401.79435064 2025-05-06,14:41:11.000,126,11041042,12765,0,1746542470,12961.738532529991,113.35205426999892,53401.77338928001 2025-05-06,14:41:12.000,126,11040992,12765,0,1746542471,12961.718323599991,113.48598774000129,53401.76640216 2025-05-06,14:41:13.000,126,11040998,12845,0,1746542472,12961.64422419,113.60582294999767,53401.6755696 2025-05-06,14:41:14.000,126,11040949,12805,0,1746542473,12961.60380633,113.71155990000261,53401.68954384 2025-05-06,14:41:15.000,126,11041003,12845,0,1746542474,12961.529706919995,113.78205120000348,53401.65460824001 2025-05-06,14:41:16.000,126,11041020,12925,0,1746542475,12961.489289059995,113.90893553999922,53401.60569840001 2025-05-06,14:41:17.000,126,11040993,13045,0,1746542476,12961.469080129995,113.9935250999988,53401.60569840001 2025-05-06,14:41:18.000,126,11040982,12765,0,1746542477,12961.43539857999,114.04991814000095,53401.542814320004 2025-05-06,14:41:19.000,126,11040902,13125,0,1746542478,12961.368035479994,114.15565508999862,53401.45198176 2025-05-06,14:41:20.000,126,11041031,12885,0,1746542479,12961.37477178999,114.21909726000013,53401.45896888 2025-05-06,14:41:21.000,126,11041033,13045,0,1746542480,12961.29393606999,114.2402446499982,53401.424033280004 2025-05-06,14:41:22.000,126,11040957,12805,0,1746542481,12961.287199759994,114.28253943000163,53401.40307192 2025-05-06,14:41:23.000,126,11040984,12725,0,1746542482,12961.280463449999,114.33188334000442,53401.38909768001 2025-05-06,14:41:24.000,126,11040953,12765,0,1746542483,12961.280463449999,114.33893247000378,53401.29826512001 2025-05-06,14:41:25.000,126,11041026,12805,0,1746542484,12961.233309279989,114.33188334000442,53401.277303760005 2025-05-06,14:41:26.000,126,11040985,12965,0,1746542485,12961.199627729999,114.33188334000442,53401.26332952 2025-05-06,14:41:27.000,126,11040945,13125,0,1746542486,12961.179418799999,114.31073594999907,53401.2563424 2025-05-06,14:41:28.000,126,11040973,12725,0,1746542487,12961.199627729999,114.26844117000292,53401.1864712 2025-05-06,14:41:29.000,126,11040945,12965,0,1746542488,12961.213100349989,114.24729378000484,53401.172496959996 2025-05-06,14:41:30.000,126,11040963,13045,0,1746542489,12961.199627729999,114.23319551999884,53401.13756136 2025-05-06,14:41:31.000,126,11041011,12885,0,1746542490,12961.213100349989,114.21204813000077,53401.15153560001 2025-05-06,14:41:32.000,126,11040973,12965,0,1746542491,12961.172682489989,114.23319551999884,53401.12358712 2025-05-06,14:41:33.000,126,11041004,12725,0,1746542492,12961.233309279989,114.2402446499982,53401.05371592001 2025-05-06,14:41:34.000,126,11040940,13005,0,1746542493,12961.240045589999,114.28253943000163,53401.06769016 2025-05-06,14:41:35.000,126,11041003,12965,0,1746542494,12961.27372713999,114.29663769000035,53401.01878032 2025-05-06,14:41:36.000,126,11040984,12525,0,1746542495,12961.29393606999,114.27549030000228,53401.039741680004 2025-05-06,14:41:37.000,126,11040988,12605,0,1746542496,12961.35456285999,114.31073594999907,53401.03275456001 2025-05-06,14:41:38.000,126,11040973,13085,0,1746542497,12961.35456285999,114.30368681999971,53400.99781896 2025-05-06,14:41:39.000,126,11040953,13085,0,1746542498,12961.3815081,114.39532550999866,53400.96288336001 2025-05-06,14:41:40.000,126,11041020,12925,0,1746542499,12961.3815081,114.44466942000145,53400.990831840005 2025-05-06,14:41:41.000,126,11040971,12685,0,1746542500,12961.388244409995,114.43762029000209,53400.9768576 2025-05-06,14:41:42.000,126,11040995,12685,0,1746542501,12961.41518964999,114.50811159000295,53400.96288336001 2025-05-06,14:41:43.000,126,11040988,13125,0,1746542502,12961.408453339995,114.56450462999783,53400.96987048 2025-05-06,14:41:44.000,126,11041007,12965,0,1746542503,12961.388244409995,114.57860289000382,53401.05371592001 2025-05-06,14:41:45.000,126,11040985,13005,0,1746542504,12961.3815081,114.59270115000254,53401.01878032 2025-05-06,14:41:46.000,126,11040973,12925,0,1746542505,12961.41518964999,114.60679941000126,53400.96987048 2025-05-06,14:41:47.000,126,11041002,12685,0,1746542506,12961.368035479994,114.64204505999805,53400.99781896 2025-05-06,14:41:48.000,126,11040981,12645,0,1746542507,12961.327617619994,114.6984381000002,53400.99781896 2025-05-06,14:41:49.000,126,11040972,13085,0,1746542508,12961.300672379999,114.73368375000427,53400.94890912 2025-05-06,14:41:50.000,126,11041008,12605,0,1746542509,12961.266990829994,114.78302765999979,53401.01179320001 2025-05-06,14:41:51.000,126,11041000,12605,0,1746542510,12961.213100349989,114.85351896000066,53401.02576744 2025-05-06,14:41:52.000,126,11040954,12685,0,1746542511,12961.179418799999,114.9451576499996,53401.01878032 2025-05-06,14:41:53.000,126,11040952,12965,0,1746542512,12961.186155109994,115.05089460000454,53401.03275456001 2025-05-06,14:41:54.000,126,11040982,12685,0,1746542513,12961.159209869998,115.14253329000348,53401.02576744 2025-05-06,14:41:55.000,126,11041009,12605,0,1746542514,12961.139000939998,115.17072981000092,53400.96987048 2025-05-06,14:41:56.000,126,11041035,12845,0,1746542515,12961.118792009998,115.22007372000371,53401.039741680004 2025-05-06,14:41:57.000,126,11040978,12805,0,1746542516,12961.112055699989,115.3046632800033,53401.06769016 2025-05-06,14:41:58.000,126,11040944,13125,0,1746542517,12961.165946179994,115.31876154000201,53401.039741680004 2025-05-06,14:41:59.000,126,11040978,13005,0,1746542518,12961.233309279989,115.3046632800033,53401.05371592001 2025-05-06,14:42:00.000,126,11041007,12925,0,1746542519,12961.246781899994,115.33285980000073,53401.08166440001 2025-05-06,14:42:01.000,126,11040974,13045,0,1746542520,12961.260254519999,115.31876154000201,53401.05371592001 2025-05-06,14:42:02.000,126,11040908,12725,0,1746542521,12961.33435392999,115.32581067000137,53401.0467288 2025-05-06,14:42:03.000,126,11040957,13285,0,1746542522,12961.40171703,115.31876154000201,53401.05371592001 2025-05-06,14:42:04.000,126,11040948,12925,0,1746542523,12961.44213489,115.33285980000073,53401.01179320001 2025-05-06,14:42:05.000,126,11040981,12925,0,1746542524,12961.509497989995,115.35400718999881,53401.03275456001 2025-05-06,14:42:06.000,126,11040970,12765,0,1746542525,12961.570124779995,115.32581067000137,53401.03275456001 2025-05-06,14:42:07.000,126,11040965,12925,0,1746542526,12961.64422419,115.41744936000032,53401.05371592001 2025-05-06,14:42:08.000,126,11040962,12685,0,1746542527,12961.74526884,115.44564587999776,53401.060703040006 2025-05-06,14:42:09.000,126,11040950,13125,0,1746542528,12961.778950389991,115.5020389199999,53401.0467288 2025-05-06,14:42:10.000,126,11040975,13005,0,1746542529,12961.873258729996,115.52318630999798,53401.10262576001 2025-05-06,14:42:11.000,126,11040984,13045,0,1746542530,12961.981039689992,115.6148250000042,53401.06769016 2025-05-06,14:42:12.000,126,11040965,13005,0,1746542531,12962.028193860002,115.65711978000036,53401.07467728 2025-05-06,14:42:13.000,126,11040935,12925,0,1746542532,12962.061875409992,115.70646369000315,53401.10262576001 2025-05-06,14:42:14.000,126,11040958,12525,0,1746542533,12962.115765889997,115.81924977000017,53401.10262576001 2025-05-06,14:42:15.000,126,11040975,12725,0,1746542534,12962.183128989993,115.8615445500036,53401.10262576001 2025-05-06,14:42:16.000,126,11040972,13085,0,1746542535,12962.257228399998,115.96728150000126,53401.13057424001 2025-05-06,14:42:17.000,126,11040954,12845,0,1746542536,12962.263964709993,116.05892019000021,53401.1864712 2025-05-06,14:42:18.000,126,11040941,12805,0,1746542537,12962.351536739989,116.15760800999851,53401.172496959996 2025-05-06,14:42:19.000,126,11040949,12605,0,1746542538,12962.439108769999,116.18580453000322,53401.22140680001 2025-05-06,14:42:20.000,126,11040967,13085,0,1746542539,12962.49299924999,116.11531323000236,53401.158522720005 2025-05-06,14:42:21.000,126,11041003,13045,0,1746542540,12962.647934379995,116.07301844999893,53401.26332952 2025-05-06,14:42:22.000,126,11040946,13045,0,1746542541,12962.688352239995,116.08006757999829,53401.228393920006 2025-05-06,14:42:23.000,126,11040997,12765,0,1746542542,12962.79613319999,116.09416584000428,53401.24935528001 2025-05-06,14:42:24.000,126,11040951,13045,0,1746542543,12962.917386779991,116.10121497000364,53401.29826512001 2025-05-06,14:42:25.000,126,11040956,13125,0,1746542544,12963.031904049996,116.12236236000172,53401.33320072 2025-05-06,14:42:26.000,126,11040939,13205,0,1746542545,12963.119476079992,116.05892019000021,53401.375123440004 2025-05-06,14:42:27.000,126,11040934,12925,0,1746542546,12963.240729659992,116.03777280000213,53401.38909768001 2025-05-06,14:42:28.000,126,11040957,13005,0,1746542547,12963.314829069997,116.02367454000341,53401.3611492 2025-05-06,14:42:29.000,126,11040992,13085,0,1746542548,12963.436082649998,115.96728150000126,53401.38909768001 2025-05-06,14:42:30.000,126,11040925,12845,0,1746542549,12963.510182059988,115.9954780199987,53401.45896888 2025-05-06,14:42:31.000,126,11040948,12925,0,1746542550,12963.604490399994,115.96728150000126,53401.43800752001 2025-05-06,14:42:32.000,126,11040941,12765,0,1746542551,12963.678589809999,116.01662541000405,53401.48691736001 2025-05-06,14:42:33.000,126,11040918,12765,0,1746542552,12963.745952909994,116.03777280000213,53401.57774992 2025-05-06,14:42:34.000,126,11040933,12845,0,1746542553,12963.826788629995,116.02367454000341,53401.54980144 2025-05-06,14:42:35.000,126,11040949,13205,0,1746542554,12963.867206489995,116.04482193000149,53401.612685520005 2025-05-06,14:42:36.000,126,11040981,12685,0,1746542555,12963.91436065999,116.10121497000364,53401.61967264 2025-05-06,14:42:37.000,126,11040963,12885,0,1746542556,12963.96151483,116.11531323000236,53401.71749232 2025-05-06,14:42:38.000,126,11040944,12725,0,1746542557,12963.968251139995,116.108264100003,53401.710505200004 2025-05-06,14:42:39.000,126,11040913,12885,0,1746542558,12963.97498744999,116.09416584000428,53401.815312 2025-05-06,14:42:40.000,126,11040980,12645,0,1746542559,12963.968251139995,116.03777280000213,53401.80832488 2025-05-06,14:42:41.000,126,11040972,12765,0,1746542560,12963.96151483,116.0095762800047,53401.85024760001 2025-05-06,14:42:42.000,126,11040910,12885,0,1746542561,12963.968251139995,115.98842888999934,53401.8851832 2025-05-06,14:42:43.000,126,11040941,12885,0,1746542562,12963.988460069995,115.9602323700019,53401.94108016001 2025-05-06,14:42:44.000,126,11040953,12965,0,1746542563,12963.99519637999,115.88974107000104,53401.98300288 2025-05-06,14:42:45.000,126,11040943,12765,0,1746542564,12963.93456958999,115.86859368000296,53402.03889984001 2025-05-06,14:42:46.000,126,11040956,12885,0,1746542565,12963.907624349995,115.81924977000017,53402.03889984001 2025-05-06,14:42:47.000,126,11040954,12725,0,1746542566,12963.9413059,115.72056195000187,53402.094796800004 2025-05-06,14:42:48.000,126,11040904,12685,0,1746542567,12963.98172376,115.67826716999843,53402.10877104001 2025-05-06,14:42:49.000,126,11040952,12845,0,1746542568,12963.988460069995,115.64302152000164,53402.13671952001 2025-05-06,14:42:50.000,126,11040920,13045,0,1746542569,12963.988460069995,115.57253022000077,53402.13671952001 2025-05-06,14:42:51.000,126,11040935,13045,0,1746542570,12963.988460069995,115.51613717999862,53402.18562936001 2025-05-06,14:42:52.000,126,11040941,13005,0,1746542571,12963.948042209995,115.5020389199999,53402.22056496 2025-05-06,14:42:53.000,126,11040926,12965,0,1746542572,12963.90088804,115.45974414000375,53402.19261648 2025-05-06,14:42:54.000,126,11040952,12845,0,1746542573,12963.887415419995,115.44564587999776,53402.22755208001 2025-05-06,14:42:55.000,126,11040969,12605,0,1746542574,12963.85373386999,115.4033511000016,53402.25550056001 2025-05-06,14:42:56.000,126,11040955,13045,0,1746542575,12963.75942553,115.41040023000096,53402.1996036 2025-05-06,14:42:57.000,126,11040969,12885,0,1746542576,12963.651644569989,115.39630197000224,53402.234539200006 2025-05-06,14:42:58.000,126,11040923,12965,0,1746542577,12963.543863609993,115.37515458000416,53402.2694748 2025-05-06,14:42:59.000,126,11040947,12805,0,1746542578,12963.449555269988,115.38925284000288,53402.262487680004 2025-05-06,14:43:00.000,126,11041021,12845,0,1746542579,12963.355246929998,115.3681054500048,53402.25550056001 2025-05-06,14:43:01.000,126,11040988,13125,0,1746542580,12963.227257040002,115.34695805999945,53402.27646192001 2025-05-06,14:43:02.000,126,11040983,12925,0,1746542581,12963.159893939992,115.31876154000201,53402.2694748 2025-05-06,14:43:03.000,126,11040950,12965,0,1746542582,12963.099267149992,115.26236849999987,53402.29043616 2025-05-06,14:43:04.000,126,11040923,12605,0,1746542583,12963.045376670001,115.23417198000243,53402.262487680004 2025-05-06,14:43:05.000,126,11040968,12925,0,1746542584,12962.991486189996,115.13548416000413,53402.283449040006 2025-05-06,14:43:06.000,126,11041020,13005,0,1746542585,12962.971277259996,115.07204199000262,53402.24152632 2025-05-06,14:43:07.000,126,11040932,12805,0,1746542586,12962.957804639991,115.01564895000047,53402.262487680004 2025-05-06,14:43:08.000,126,11041004,12605,0,1746542587,12962.991486189996,114.93810852000024,53402.234539200006 2025-05-06,14:43:09.000,126,11040965,12885,0,1746542588,12962.957804639991,114.88171547999809,53402.19261648 2025-05-06,14:43:10.000,126,11040942,12805,0,1746542589,12962.971277259996,114.83942070000194,53402.234539200006 2025-05-06,14:43:11.000,126,11040971,12805,0,1746542590,12962.951068329996,114.75483114000235,53402.12274528 2025-05-06,14:43:12.000,126,11040929,12685,0,1746542591,12962.96454095,114.72663462000492,53402.164668000005 2025-05-06,14:43:13.000,126,11040971,12965,0,1746542592,12962.937595709991,114.6984381000002,53402.14370664 2025-05-06,14:43:14.000,126,11040942,12965,0,1746542593,12962.94433202,114.67024158000277,53402.13671952001 2025-05-06,14:43:15.000,126,11040951,12645,0,1746542594,12962.910650469996,114.64909419000469,53402.1297324 2025-05-06,14:43:16.000,126,11040946,12845,0,1746542595,12962.83655105999,114.5997502800019,53402.08780968001 2025-05-06,14:43:17.000,126,11040904,12765,0,1746542596,12962.84328737,114.55745549999847,53402.115758160005 2025-05-06,14:43:18.000,126,11040934,13125,0,1746542597,12962.76245165,114.58565202000318,53402.07383544 2025-05-06,14:43:19.000,126,11040943,12685,0,1746542598,12962.70182486,114.51516072000231,53402.07383544 2025-05-06,14:43:20.000,126,11040955,12685,0,1746542599,12962.65467068999,114.50811159000295,53402.01095136 2025-05-06,14:43:21.000,126,11040946,12605,0,1746542600,12962.607516519995,114.48696420000488,53402.01793848001 2025-05-06,14:43:22.000,126,11040995,12925,0,1746542601,12962.546889729994,114.53630811000039,53401.98300288 2025-05-06,14:43:23.000,126,11040954,12965,0,1746542602,12962.51320817999,114.52925898000103,53402.00396424 2025-05-06,14:43:24.000,126,11040952,12725,0,1746542603,12962.47279031999,114.51516072000231,53401.9550544 2025-05-06,14:43:25.000,126,11040931,12925,0,1746542604,12962.425636149994,114.56450462999783,53401.91313168 2025-05-06,14:43:26.000,126,11040971,12925,0,1746542605,12962.425636149994,114.52925898000103,53401.8851832 2025-05-06,14:43:27.000,126,11040994,12725,0,1746542606,12962.385218289994,114.55745549999847,53401.87120896001 2025-05-06,14:43:28.000,126,11040936,12765,0,1746542607,12962.412163529989,114.54335723999975,53401.85723472 2025-05-06,14:43:29.000,126,11040998,12765,0,1746542608,12962.391954599989,114.50811159000295,53401.80133776001 2025-05-06,14:43:30.000,126,11040936,12845,0,1746542609,12962.398690909999,114.45876768000016,53401.80832488 2025-05-06,14:43:31.000,126,11040961,12885,0,1746542610,12962.412163529989,114.45876768000016,53401.79435064 2025-05-06,14:43:32.000,126,11040942,12765,0,1746542611,12962.405427219994,114.40237463999802,53401.78736352 2025-05-06,14:43:33.000,126,11040988,12805,0,1746542612,12962.391954599989,114.34598160000314,53401.70351808001 2025-05-06,14:43:34.000,126,11040939,12685,0,1746542613,12962.405427219994,114.28253943000163,53401.71749232 2025-05-06,14:43:35.000,126,11040986,12805,0,1746542614,12962.378481979998,114.21909726000013,53401.69653096 2025-05-06,14:43:36.000,126,11040954,13165,0,1746542615,12962.324591499993,114.13450770000054,53401.759415040004 2025-05-06,14:43:37.000,126,11040914,13125,0,1746542616,12962.317855189998,114.05696727000031,53401.73845368 2025-05-06,14:43:38.000,126,11040975,12765,0,1746542617,12962.270701019988,113.98647596999945,53401.70351808001 2025-05-06,14:43:39.000,126,11040963,12845,0,1746542618,12962.263964709993,113.88778815000114,53401.65460824001 2025-05-06,14:43:40.000,126,11040977,12885,0,1746542619,12962.223546849993,113.82434597999963,53401.64762112 2025-05-06,14:43:41.000,126,11040924,12925,0,1746542620,12962.210074230003,113.71860903000197,53401.62665976 2025-05-06,14:43:42.000,126,11040965,12685,0,1746542621,12962.149447440002,113.65516686000046,53401.5707628 2025-05-06,14:43:43.000,126,11040994,12685,0,1746542622,12962.129238510002,113.60582294999767,53401.5707628 2025-05-06,14:43:44.000,126,11040931,12725,0,1746542623,12962.088820650002,113.59172468999896,53401.542814320004 2025-05-06,14:43:45.000,126,11040990,12685,0,1746542624,12962.034930169997,113.5494299100028,53401.60569840001 2025-05-06,14:43:46.000,126,11040997,12965,0,1746542625,12961.967567070002,113.51418425999873,53401.55678856001 2025-05-06,14:43:47.000,126,11040981,12925,0,1746542626,12961.954094449997,113.50008600000001,53401.53582720001 2025-05-06,14:43:48.000,126,11040956,12885,0,1746542627,12961.832840869996,113.50008600000001,53401.542814320004 2025-05-06,14:43:49.000,126,11040979,12605,0,1746542628,12961.74526884,113.53533165000408,53401.52884008 2025-05-06,14:43:50.000,126,11040954,12605,0,1746542629,12961.671169429996,113.49303687000065,53401.5707628 2025-05-06,14:43:51.000,126,11040955,12965,0,1746542630,12961.59707001999,113.54238078000344,53401.59871128 2025-05-06,14:43:52.000,126,11040952,13045,0,1746542631,12961.489289059995,113.51418425999873,53401.563775680006 2025-05-06,14:43:53.000,126,11040955,12965,0,1746542632,12961.388244409995,113.56352817000152,53401.52884008 2025-05-06,14:43:54.000,126,11040979,12725,0,1746542633,12961.31414499999,113.52123338999809,53401.493904480005 2025-05-06,14:43:55.000,126,11040991,12925,0,1746542634,12961.213100349989,113.47188948000257,53401.47294312 2025-05-06,14:43:56.000,126,11040977,12885,0,1746542635,12961.112055699989,113.42254556999978,53401.51486584001 2025-05-06,14:43:57.000,126,11040964,13085,0,1746542636,12961.017747359998,113.36615253000491,53401.52185296 2025-05-06,14:43:58.000,126,11040975,12925,0,1746542637,12960.923439019993,113.32385775000148,53401.424033280004 2025-05-06,14:43:59.000,126,11040970,13085,0,1746542638,12960.856075919997,113.28156296999805,53401.4310204 2025-05-06,14:44:00.000,126,11040964,12725,0,1746542639,12960.734822339997,113.26041557999997,53401.375123440004 2025-05-06,14:44:01.000,126,11040930,13045,0,1746542640,12960.660722929992,113.2392681900019,53401.34717496001 2025-05-06,14:44:02.000,126,11040974,12925,0,1746542641,12960.573150899996,113.21107167000446,53401.31223936 2025-05-06,14:44:03.000,126,11040971,13285,0,1746542642,12960.499051489991,113.15467863000231,53401.31223936 2025-05-06,14:44:04.000,126,11040969,12765,0,1746542643,12960.431688389996,113.13353124000423,53401.27031664001 2025-05-06,14:44:05.000,126,11040976,12685,0,1746542644,12960.350852669995,113.09828559000016,53401.22140680001 2025-05-06,14:44:06.000,126,11040967,13165,0,1746542645,12960.25654432999,113.11943297999824,53401.24935528001 2025-05-06,14:44:07.000,126,11040991,12885,0,1746542646,12960.189181229995,113.07713820000208,53401.207432560004 2025-05-06,14:44:08.000,126,11040961,13005,0,1746542647,12960.09487288999,113.09828559000016,53401.158522720005 2025-05-06,14:44:09.000,126,11040990,12885,0,1746542648,12960.007300859994,113.09828559000016,53401.09563864 2025-05-06,14:44:10.000,126,11040962,12605,0,1746542649,12959.906256209993,113.10533471999952,53401.09563864 2025-05-06,14:44:11.000,126,11040959,12845,0,1746542650,12959.791738939988,113.14762950000295,53401.06769016 2025-05-06,14:44:12.000,126,11040994,12885,0,1746542651,12959.710903220002,113.14058037000359,53400.99781896 2025-05-06,14:44:13.000,126,11040948,12965,0,1746542652,12959.582913329992,113.15467863000231,53400.98384472001 2025-05-06,14:44:14.000,126,11040978,12965,0,1746542653,12959.481868679992,113.15467863000231,53400.93493488001 2025-05-06,14:44:15.000,126,11040990,13005,0,1746542654,12959.353878789996,113.20402253999782,53400.9069864 2025-05-06,14:44:16.000,126,11040954,12765,0,1746542655,12959.30672462,113.20402253999782,53400.88602504001 2025-05-06,14:44:17.000,126,11040966,12605,0,1746542656,12959.21915258999,113.26041557999997,53400.86506368001 2025-05-06,14:44:18.000,126,11040962,12965,0,1746542657,12959.111371629995,113.26746470999933,53400.80916672 2025-05-06,14:44:19.000,126,11040954,12965,0,1746542658,12959.0237996,113.27451383999869,53400.69737280001 2025-05-06,14:44:20.000,126,11040983,12805,0,1746542659,12958.949700189994,113.30975949000276,53400.69737280001 2025-05-06,14:44:21.000,126,11040987,12645,0,1746542660,12958.862128159999,113.32385775000148,53400.6624372 2025-05-06,14:44:22.000,126,11040956,12885,0,1746542661,12958.781292439999,113.35910339999828,53400.62750160001 2025-05-06,14:44:23.000,126,11040965,12965,0,1746542662,12958.720665649998,113.44369295999786,53400.55064328001 2025-05-06,14:44:24.000,126,11041006,13045,0,1746542663,12958.626357309993,113.44369295999786,53400.44583648 2025-05-06,14:44:25.000,126,11040947,12885,0,1746542664,12958.572466829988,113.45779122000386,53400.438849360005 2025-05-06,14:44:26.000,126,11040975,13085,0,1746542665,12958.538785279998,113.49303687000065,53400.42487512 2025-05-06,14:44:27.000,126,11040986,13085,0,1746542666,12958.471422180002,113.50713512999937,53400.41090088001 2025-05-06,14:44:28.000,126,11040974,12885,0,1746542667,12958.404059079992,113.53533165000408,53400.334042559996 2025-05-06,14:44:29.000,126,11040991,12765,0,1746542668,12958.370377530002,113.50008600000001,53400.31308120001 2025-05-06,14:44:30.000,126,11040992,12965,0,1746542669,12958.296278119997,113.52828252000472,53400.28513272 2025-05-06,14:44:31.000,126,11040942,12765,0,1746542670,12958.242387639992,113.5494299100028,53400.28513272 2025-05-06,14:44:32.000,126,11040966,12685,0,1746542671,12958.255860259997,113.56352817000152,53400.15936456 2025-05-06,14:44:33.000,126,11040933,13165,0,1746542672,12958.235651329996,113.57057730000088,53400.19430016001 2025-05-06,14:44:34.000,126,11040937,13005,0,1746542673,12958.148079300001,113.61992121000367,53400.1384032 2025-05-06,14:44:35.000,126,11040941,12845,0,1746542674,12958.08745251,113.69041251000453,53400.08949336 2025-05-06,14:44:36.000,126,11040967,12645,0,1746542675,12958.00661679,113.71155990000261,53400.08250624 2025-05-06,14:44:37.000,126,11040960,12765,0,1746542676,12957.952726309995,113.7961494600022,53400.04058352 2025-05-06,14:44:38.000,126,11040948,12885,0,1746542677,12957.87862689999,113.82434597999963,53399.99167368 2025-05-06,14:44:39.000,126,11040986,12765,0,1746542678,12957.83820903999,113.91598466999858,53399.94276384 2025-05-06,14:44:40.000,126,11040980,12765,0,1746542679,12957.77758224999,113.97942684000009,53399.893854 2025-05-06,14:44:41.000,126,11040966,12765,0,1746542680,12957.730428079994,114.09926205000374,53399.893854 2025-05-06,14:44:42.000,126,11041000,12725,0,1746542681,12957.68327391,114.2543429100042,53399.83795704001 2025-05-06,14:44:43.000,126,11040950,12965,0,1746542682,12957.61591080999,114.32483420999779,53399.92878960001 2025-05-06,14:44:44.000,126,11040980,13005,0,1746542683,12957.602438189999,114.43057116000273,53399.865905520004 2025-05-06,14:44:45.000,126,11040942,12885,0,1746542684,12957.595701879989,114.52220985000167,53399.81000856001 2025-05-06,14:44:46.000,126,11040978,13045,0,1746542685,12957.575492949989,114.6349959299987,53399.768085840005 2025-05-06,14:44:47.000,126,11040951,12765,0,1746542686,12957.575492949989,114.7971259199985,53399.72616312 2025-05-06,14:44:48.000,126,11040983,13205,0,1746542687,12957.555284019989,114.86761721999937,53399.719176000006 2025-05-06,14:44:49.000,126,11040971,13285,0,1746542688,12957.548547709994,114.92401026000152,53399.6842404 2025-05-06,14:44:50.000,126,11040986,12845,0,1746542689,12957.582229259999,115.05089460000454,53399.649304800005 2025-05-06,14:44:51.000,126,11040958,13125,0,1746542690,12957.649592359994,115.10728763999941,53399.649304800005 2025-05-06,14:44:52.000,126,11040980,13005,0,1746542691,12957.663064979999,115.14253329000348,53399.59340784001 2025-05-06,14:44:53.000,126,11040963,12965,0,1746542692,12957.70348284,115.191877199999,53399.5794336 2025-05-06,14:44:54.000,126,11040984,12765,0,1746542693,12957.76410963,115.26236849999987,53399.54449800001 2025-05-06,14:44:55.000,126,11040934,12805,0,1746542694,12957.851681659995,115.33990893000009,53399.56545936 2025-05-06,14:44:56.000,126,11040939,12965,0,1746542695,12957.912308449995,115.39630197000224,53399.50257528001 2025-05-06,14:44:57.000,126,11040948,13125,0,1746542696,12957.98640786,115.45269501000439,53399.481613920005 2025-05-06,14:44:58.000,126,11040943,12765,0,1746542697,12958.02008940999,115.49498979000055,53399.530523760004 2025-05-06,14:44:59.000,126,11040938,12605,0,1746542698,12958.06724358,115.54433370000334,53399.530523760004 2025-05-06,14:45:00.000,126,11040991,12925,0,1746542699,12958.154815609996,115.60072673999821,53399.495588159996 2025-05-06,14:45:01.000,126,11040922,12685,0,1746542700,12958.228915020001,115.62892326000292,53399.495588159996 2025-05-06,14:45:02.000,126,11040971,12885,0,1746542701,12958.269332880001,115.650070650001,53399.52353664001 2025-05-06,14:45:03.000,126,11040941,12725,0,1746542702,12958.316487049997,115.65711978000036,53399.52353664001 2025-05-06,14:45:04.000,126,11040951,13285,0,1746542703,12958.377113839997,115.72761108000122,53399.47462680001 2025-05-06,14:45:05.000,126,11040963,12765,0,1746542704,12958.410795390002,115.75580759999866,53399.47462680001 2025-05-06,14:45:06.000,126,11040979,13005,0,1746542705,12958.484894799993,115.79810238000209,53399.51654952 2025-05-06,14:45:07.000,126,11040939,12965,0,1746542706,12958.518576349998,115.81220064000081,53399.45366544001 2025-05-06,14:45:08.000,126,11040953,12845,0,1746542707,12958.606148379993,115.81220064000081,53399.45366544001 2025-05-06,14:45:09.000,126,11040959,12725,0,1746542708,12958.639829929998,115.80515151000145,53399.53751088 2025-05-06,14:45:10.000,126,11040959,12965,0,1746542709,12958.734138269989,115.79810238000209,53399.481613920005 2025-05-06,14:45:11.000,126,11040961,12765,0,1746542710,12958.740874579998,115.76990586000466,53399.54449800001 2025-05-06,14:45:12.000,126,11040959,13045,0,1746542711,12958.814973989989,115.7487584699993,53399.530523760004 2025-05-06,14:45:13.000,126,11040943,13285,0,1746542712,12958.90254602,115.7487584699993,53399.54449800001 2025-05-06,14:45:14.000,126,11040908,12965,0,1746542713,12958.94296388,115.75580759999866,53399.551485120006 2025-05-06,14:45:15.000,126,11040931,12765,0,1746542714,12958.98338174,115.7487584699993,53399.5794336 2025-05-06,14:45:16.000,126,11040925,12685,0,1746542715,12959.06421746,115.76285672999802,53399.57244648001 2025-05-06,14:45:17.000,126,11040979,12925,0,1746542716,12959.131580559995,115.76990586000466,53399.55847224 2025-05-06,14:45:18.000,126,11040949,13045,0,1746542717,12959.212416279996,115.80515151000145,53399.60738208 2025-05-06,14:45:19.000,126,11040945,12765,0,1746542718,12959.299988309991,115.86859368000296,53399.63533056 2025-05-06,14:45:20.000,126,11040950,13005,0,1746542719,12959.387560340001,115.88974107000104,53399.65629192 2025-05-06,14:45:21.000,126,11040979,12645,0,1746542720,12959.441450819992,115.90383932999976,53399.57244648001 2025-05-06,14:45:22.000,126,11040946,13085,0,1746542721,12959.515550229997,115.93203585000447,53399.53751088 2025-05-06,14:45:23.000,126,11040955,13085,0,1746542722,12959.589649640002,116.0095762800047,53399.551485120006 2025-05-06,14:45:24.000,126,11040985,12805,0,1746542723,12959.630067500002,116.03072367000277,53399.62834344 2025-05-06,14:45:25.000,126,11040975,12925,0,1746542724,12959.704166909993,116.06596931999957,53399.63533056 2025-05-06,14:45:26.000,126,11040945,12965,0,1746542725,12959.751321080003,116.09416584000428,53399.64231768001 2025-05-06,14:45:27.000,126,11040960,12685,0,1746542726,12959.818684179998,116.10121497000364,53399.663279039996 2025-05-06,14:45:28.000,126,11040949,12885,0,1746542727,12959.919728829998,116.06596931999957,53399.74013736001 2025-05-06,14:45:29.000,126,11040933,12765,0,1746542728,12959.973619309989,116.06596931999957,53399.698214640004 2025-05-06,14:45:30.000,126,11040973,12725,0,1746542729,12960.09487288999,116.03072367000277,53399.71218888001 2025-05-06,14:45:31.000,126,11040928,13045,0,1746542730,12960.209390159995,116.00252714999806,53399.72616312 2025-05-06,14:45:32.000,126,11040978,13085,0,1746542731,12960.24307171,115.95318324000255,53399.71218888001 2025-05-06,14:45:33.000,126,11040985,13085,0,1746542732,12960.34411636,115.88269194000168,53399.7541116 2025-05-06,14:45:34.000,126,11040965,12925,0,1746542733,12960.43842469999,115.80515151000145,53399.72616312 2025-05-06,14:45:35.000,126,11040946,12885,0,1746542734,12960.539469349991,115.76285672999802,53399.768085840005 2025-05-06,14:45:36.000,126,11040987,12605,0,1746542735,12960.653986619996,115.67121803999908,53399.87289264 2025-05-06,14:45:37.000,126,11040938,13045,0,1746542736,12960.728086030002,115.57253022000077,53399.865905520004 2025-05-06,14:45:38.000,126,11040957,13045,0,1746542737,12960.802185439992,115.49498979000055,53399.87289264 2025-05-06,14:45:39.000,126,11040985,12805,0,1746542738,12960.930175330002,115.38220371000352,53399.90782824001 2025-05-06,14:45:40.000,126,11040969,12805,0,1746542739,12960.997538429998,115.31171241000266,53399.984686560005 2025-05-06,14:45:41.000,126,11040949,12965,0,1746542740,12961.071637839988,115.2553193700005,53400.02660928001 2025-05-06,14:45:42.000,126,11040973,12605,0,1746542741,12961.199627729999,115.19892632999836,53399.9637252 2025-05-06,14:45:43.000,126,11040990,12845,0,1746542742,12961.240045589999,115.18482806999964,53400.068532 2025-05-06,14:45:44.000,126,11040952,12765,0,1746542743,12961.300672379999,115.17072981000092,53400.11744184 2025-05-06,14:45:45.000,126,11040959,12805,0,1746542744,12961.327617619994,115.14958242000284,53400.12442896001 2025-05-06,14:45:46.000,126,11040940,12845,0,1746542745,12961.39498071999,115.14253329000348,53400.2082744 2025-05-06,14:45:47.000,126,11040914,12765,0,1746542746,12961.39498071999,115.12843503000477,53400.22923576 2025-05-06,14:45:48.000,126,11040938,12845,0,1746542747,12961.448871199995,115.14958242000284,53400.222248640006 2025-05-06,14:45:49.000,126,11040949,12925,0,1746542748,12961.45560750999,115.11433676999877,53400.29910696 2025-05-06,14:45:50.000,126,11040954,12765,0,1746542749,12961.469080129995,115.13548416000413,53400.2781456 2025-05-06,14:45:51.000,126,11040982,12805,0,1746542750,12961.51623429999,115.14253329000348,53400.3480168 2025-05-06,14:45:52.000,126,11040950,12765,0,1746542751,12961.53644322999,115.14253329000348,53400.37596528 2025-05-06,14:45:53.000,126,11040968,12765,0,1746542752,12961.57686108999,115.16368068000156,53400.368978160004 2025-05-06,14:45:54.000,126,11040967,13005,0,1746542753,12961.61727894999,115.19892632999836,53400.41090088001 2025-05-06,14:45:55.000,126,11040957,12965,0,1746542754,12961.60380633,115.22712285000307,53400.4528236 2025-05-06,14:45:56.000,126,11040956,12885,0,1746542755,12961.64422419,115.26236849999987,53400.501733439996 2025-05-06,14:45:57.000,126,11040951,13045,0,1746542756,12961.62401526,115.28351588999794,53400.52968192001 2025-05-06,14:45:58.000,126,11040903,12805,0,1746542757,12961.60380633,115.3681054500048,53400.62750160001 2025-05-06,14:45:59.000,126,11040926,12685,0,1746542758,12961.61727894999,115.39630197000224,53400.64846296001 2025-05-06,14:46:00.000,126,11040930,13005,0,1746542759,12961.67790573999,115.42449848999968,53400.6624372 2025-05-06,14:46:01.000,126,11040901,12565,0,1746542760,12961.68464205,115.4385967499984,53400.68339856 2025-05-06,14:46:02.000,126,11040959,13045,0,1746542761,12961.711587289996,115.49498979000055,53400.6624372 2025-05-06,14:46:03.000,126,11040970,13125,0,1746542762,12961.738532529991,115.48794066000119,53400.69737280001 2025-05-06,14:46:04.000,126,11040971,12965,0,1746542763,12961.758741459991,115.50908804999926,53400.74628264001 2025-05-06,14:46:05.000,126,11040979,12645,0,1746542764,12961.738532529991,115.45269501000439,53400.71833416001 2025-05-06,14:46:06.000,126,11040935,12765,0,1746542765,12961.778950389991,115.44564587999776,53400.71134704 2025-05-06,14:46:07.000,126,11040976,12965,0,1746542766,12961.805895630001,115.43154761999904,53400.74628264001 2025-05-06,14:46:08.000,126,11040955,12605,0,1746542767,12961.805895630001,115.41040023000096,53400.79519248001 2025-05-06,14:46:09.000,126,11040946,12725,0,1746542768,12961.832840869996,115.39630197000224,53400.80916672 2025-05-06,14:46:10.000,126,11040924,13005,0,1746542769,12961.853049799996,115.37515458000416,53400.85807656 2025-05-06,14:46:11.000,126,11040926,12885,0,1746542770,12961.839577179991,115.31876154000201,53400.85108944 2025-05-06,14:46:12.000,126,11041019,12965,0,1746542771,12961.826104560001,115.2553193700005,53400.86506368001 2025-05-06,14:46:13.000,126,11040985,13045,0,1746542772,12961.866522420001,115.26236849999987,53400.93493488001 2025-05-06,14:46:14.000,126,11040934,12765,0,1746542773,12961.839577179991,115.22007372000371,53400.91397352001 2025-05-06,14:46:15.000,126,11040967,13165,0,1746542774,12961.839577179991,115.191877199999,53400.92096064 2025-05-06,14:46:16.000,126,11040965,13045,0,1746542775,12961.832840869996,115.18482806999964,53400.92096064 2025-05-06,14:46:17.000,126,11040941,12925,0,1746542776,12961.826104560001,115.14958242000284,53400.96288336001 2025-05-06,14:46:18.000,126,11040946,12805,0,1746542777,12961.826104560001,115.12138589999813,53400.9768576 2025-05-06,14:46:19.000,126,11040955,12845,0,1746542778,12961.812631939996,115.12138589999813,53400.95589624 2025-05-06,14:46:20.000,126,11040958,13285,0,1746542779,12961.785686700001,115.16368068000156,53400.96987048 2025-05-06,14:46:21.000,126,11040938,13125,0,1746542780,12961.758741459991,115.08614025000134,53400.99781896 2025-05-06,14:46:22.000,126,11040962,12885,0,1746542781,12961.731796219996,115.10023851000005,53400.9768576 2025-05-06,14:46:23.000,126,11040985,13125,0,1746542782,12961.70485098,115.0931893800007,53401.01179320001 2025-05-06,14:46:24.000,126,11040928,13125,0,1746542783,12961.67790573999,115.08614025000134,53400.990831840005 2025-05-06,14:46:25.000,126,11040957,12885,0,1746542784,12961.63748787999,115.06499286000326,53400.9768576 2025-05-06,14:46:26.000,126,11040930,13085,0,1746542785,12961.671169429996,115.05089460000454,53400.96987048 2025-05-06,14:46:27.000,126,11040990,13005,0,1746542786,12961.590333709995,115.06499286000326,53400.9768576 2025-05-06,14:46:28.000,126,11040975,12765,0,1746542787,12961.570124779995,115.06499286000326,53400.96288336001 2025-05-06,14:46:29.000,126,11040997,12605,0,1746542788,12961.47581643999,115.06499286000326,53400.91397352001 2025-05-06,14:46:30.000,126,11040951,12765,0,1746542789,12961.50276168,115.12138589999813,53400.9069864 2025-05-06,14:46:31.000,126,11040944,12765,0,1746542790,12961.42192596,115.11433676999877,53400.941922000005 2025-05-06,14:46:32.000,126,11040968,13085,0,1746542791,12961.42192596,115.14958242000284,53400.93493488001 2025-05-06,14:46:33.000,126,11040956,12885,0,1746542792,12961.448871199995,115.19892632999836,53400.99781896 2025-05-06,14:46:34.000,126,11040970,12765,0,1746542793,12961.37477178999,115.21302459000435,53400.92794776 2025-05-06,14:46:35.000,126,11040989,13205,0,1746542794,12961.31414499999,115.29761415000394,53400.96288336001 2025-05-06,14:46:36.000,126,11040923,12605,0,1746542795,12961.307408689994,115.3046632800033,53400.99781896 2025-05-06,14:46:37.000,126,11040978,13005,0,1746542796,12961.246781899994,115.38925284000288,53400.91397352001 2025-05-06,14:46:38.000,126,11041000,12965,0,1746542797,12961.186155109994,115.41040023000096,53400.941922000005 2025-05-06,14:46:39.000,126,11040985,12925,0,1746542798,12961.125528319993,115.43154761999904,53400.96987048 2025-05-06,14:46:40.000,126,11040979,13005,0,1746542799,12961.091846769988,115.47384240000247,53400.98384472001 2025-05-06,14:46:41.000,126,11041022,12965,0,1746542800,12961.004274739993,115.5020389199999,53400.96288336001 2025-05-06,14:46:42.000,126,11040976,12845,0,1746542801,12960.930175330002,115.52318630999798,53400.96288336001 2025-05-06,14:46:43.000,126,11040990,12805,0,1746542802,12960.815658059997,115.52318630999798,53400.941922000005 2025-05-06,14:46:44.000,126,11040996,12765,0,1746542803,12960.741558649992,115.57253022000077,53400.9069864 2025-05-06,14:46:45.000,126,11040986,12805,0,1746542804,12960.687668170001,115.58662847999949,53400.837115199996 2025-05-06,14:46:46.000,126,11040965,12885,0,1746542805,12960.586623520001,115.56548109000141,53400.837115199996 2025-05-06,14:46:47.000,126,11040971,12805,0,1746542806,12960.5057878,115.59367760999885,53400.8021796 2025-05-06,14:46:48.000,126,11040977,12845,0,1746542807,12960.42495208,115.62187413000356,53400.79519248001 2025-05-06,14:46:49.000,126,11040979,12805,0,1746542808,12960.3036985,115.60777587000484,53400.85108944 2025-05-06,14:46:50.000,126,11040971,12925,0,1746542809,12960.23633539999,115.650070650001,53400.79519248001 2025-05-06,14:46:51.000,126,11040952,12965,0,1746542810,12960.15549967999,115.63597239000228,53400.71134704 2025-05-06,14:46:52.000,126,11040990,12605,0,1746542811,12960.067927649994,115.62892326000292,53400.69038568 2025-05-06,14:46:53.000,126,11041003,13005,0,1746542812,12960.014037169989,115.64302152000164,53400.655450080005 2025-05-06,14:46:54.000,126,11040956,12885,0,1746542813,12959.912992519989,115.60777587000484,53400.57859176001 2025-05-06,14:46:55.000,126,11041005,12965,0,1746542814,12959.879310969998,115.60072673999821,53400.54365616 2025-05-06,14:46:56.000,126,11040946,12605,0,1746542815,12959.818684179998,115.60777587000484,53400.536669040004 2025-05-06,14:46:57.000,126,11040958,12445,0,1746542816,12959.825420489993,115.60777587000484,53400.55064328001 2025-05-06,14:46:58.000,126,11041038,13125,0,1746542817,12959.731112150002,115.60777587000484,53400.51570768 2025-05-06,14:46:59.000,126,11040954,13285,0,1746542818,12959.710903220002,115.6148250000042,53400.45981072001 2025-05-06,14:47:00.000,126,11040961,12925,0,1746542819,12959.630067500002,115.65711978000036,53400.438849360005 2025-05-06,14:47:01.000,126,11041008,12845,0,1746542820,12959.670485360002,115.66416890999972,53400.41090088001 2025-05-06,14:47:02.000,126,11040938,12725,0,1746542821,12959.677221669997,115.70646369000315,53400.41090088001 2025-05-06,14:47:03.000,126,11040951,12805,0,1746542822,12959.630067500002,115.69236543000443,53400.3480168 2025-05-06,14:47:04.000,126,11040966,12925,0,1746542823,12959.603122259992,115.74170933999994,53400.31308120001 2025-05-06,14:47:05.000,126,11040968,12845,0,1746542824,12959.623331189992,115.7487584699993,53400.28513272 2025-05-06,14:47:06.000,126,11040956,13085,0,1746542825,12959.663749049992,115.79810238000209,53400.2781456 2025-05-06,14:47:07.000,126,11041020,12805,0,1746542826,12959.663749049992,115.81924977000017,53400.26417136001 2025-05-06,14:47:08.000,126,11040947,12765,0,1746542827,12959.643540119992,115.81924977000017,53400.25019712 2025-05-06,14:47:09.000,126,11040977,13005,0,1746542828,12959.677221669997,115.84744629000488,53400.24321000001 2025-05-06,14:47:10.000,126,11040985,13045,0,1746542829,12959.697430599997,115.84744629000488,53400.23622288 2025-05-06,14:47:11.000,126,11040937,12805,0,1746542830,12959.717639529998,115.88269194000168,53400.201287280004 2025-05-06,14:47:12.000,126,11040970,13045,0,1746542831,12959.670485360002,115.88269194000168,53400.201287280004 2025-05-06,14:47:13.000,126,11041002,12845,0,1746542832,12959.704166909993,115.90383932999976,53400.18032592 2025-05-06,14:47:14.000,126,11040999,13125,0,1746542833,12959.657012739997,115.91088845999911,53400.17333880001 2025-05-06,14:47:15.000,126,11040964,12725,0,1746542834,12959.677221669997,115.93908498000383,53400.2082744 2025-05-06,14:47:16.000,126,11040999,12725,0,1746542835,12959.643540119992,115.94613411000319,53400.152377440005 2025-05-06,14:47:17.000,126,11040998,12965,0,1746542836,12959.636803809997,116.03777280000213,53400.17333880001 2025-05-06,14:47:18.000,126,11040981,12925,0,1746542837,12959.616594879997,116.05187106000085,53400.11744184 2025-05-06,14:47:19.000,126,11040953,13205,0,1746542838,12959.603122259992,116.08711670999764,53400.19430016001 2025-05-06,14:47:20.000,126,11040962,12845,0,1746542839,12959.582913329992,116.13646062000043,53400.054557760006 2025-05-06,14:47:21.000,126,11040947,12725,0,1746542840,12959.535759159997,116.19990279000194,53400.08949336 2025-05-06,14:47:22.000,126,11040977,12925,0,1746542841,12959.522286539992,116.28449235000153,53400.09648048001 2025-05-06,14:47:23.000,126,11040991,13205,0,1746542842,12959.535759159997,116.3056397399996,53400.103467600005 2025-05-06,14:47:24.000,126,11040984,12885,0,1746542843,12959.495341299997,116.37613104000047,53400.08949336 2025-05-06,14:47:25.000,126,11040958,12685,0,1746542844,12959.461659749992,116.4184258200039,53400.033596400004 2025-05-06,14:47:26.000,126,11040966,13045,0,1746542845,12959.421241889992,116.4536714700007,53400.02660928001 2025-05-06,14:47:27.000,126,11040974,13005,0,1746542846,12959.475132369997,116.52416277000157,53400.08250624 2025-05-06,14:47:28.000,126,11040975,12925,0,1746542847,12959.454923439996,116.54531015999964,53400.02660928001 2025-05-06,14:47:29.000,126,11040965,12845,0,1746542848,12959.427978200001,116.58055581000372,53399.97769944001 2025-05-06,14:47:30.000,126,11040950,12765,0,1746542849,12959.441450819992,116.65104711000458,53399.998660799996 2025-05-06,14:47:31.000,126,11040976,12605,0,1746542850,12959.448187130001,116.65104711000458,53400.033596400004 2025-05-06,14:47:32.000,126,11040956,13285,0,1746542851,12959.448187130001,116.71448927999882,53400.00564792001 2025-05-06,14:47:33.000,126,11040934,12685,0,1746542852,12959.488604990001,116.74973493000289,53399.97769944001 2025-05-06,14:47:34.000,126,11040964,12885,0,1746542853,12959.481868679992,116.77088232000096,53399.97071232 2025-05-06,14:47:35.000,126,11040986,12925,0,1746542854,12959.502077609992,116.80612796999776,53399.91481536 2025-05-06,14:47:36.000,126,11040913,12845,0,1746542855,12959.508813920002,116.86252100999991,53399.9637252 2025-05-06,14:47:37.000,126,11040916,12965,0,1746542856,12959.522286539992,116.88366839999799,53399.97071232 2025-05-06,14:47:38.000,126,11040976,12845,0,1746542857,12959.555968089997,116.93301231000078,53399.92878960001 2025-05-06,14:47:39.000,126,11040937,12885,0,1746542858,12959.596385949997,116.99645448000228,53399.984686560005 2025-05-06,14:47:40.000,126,11040968,12845,0,1746542859,12959.589649640002,117.03874925999844,53399.92878960001 2025-05-06,14:47:41.000,126,11040984,12965,0,1746542860,12959.616594879997,117.0457983899978,53399.92878960001 2025-05-06,14:47:42.000,126,11040930,12765,0,1746542861,12959.643540119992,117.08809317000123,53399.92878960001 2025-05-06,14:47:43.000,126,11040929,12925,0,1746542862,12959.704166909993,117.14448621000338,53399.92878960001 2025-05-06,14:47:44.000,126,11040938,12805,0,1746542863,12959.677221669997,117.17268273000082,53399.94276384 2025-05-06,14:47:45.000,126,11040955,13245,0,1746542864,12959.724375839993,117.14448621000338,53399.87987976001 2025-05-06,14:47:46.000,126,11040978,13085,0,1746542865,12959.737848459998,117.1585844700021,53399.830969919996 2025-05-06,14:47:47.000,126,11040917,13005,0,1746542866,12959.731112150002,117.20792838000489,53399.85193128 2025-05-06,14:47:48.000,126,11040968,12685,0,1746542867,12959.690694290002,117.27841967999848,53399.85891840001 2025-05-06,14:47:49.000,126,11040914,12925,0,1746542868,12959.697430599997,117.29251794000447,53399.85193128 2025-05-06,14:47:50.000,126,11040957,12765,0,1746542869,12959.683957979993,117.31366533000255,53399.816995680005 2025-05-06,14:47:51.000,126,11040949,13005,0,1746542870,12959.670485360002,117.34186184999999,53399.830969919996 2025-05-06,14:47:52.000,126,11040999,13165,0,1746542871,12959.663749049992,117.4053040200015,53399.85193128 2025-05-06,14:47:53.000,126,11040988,12925,0,1746542872,12959.643540119992,117.41940228000021,53399.79603432 2025-05-06,14:47:54.000,126,11040968,13165,0,1746542873,12959.616594879997,117.44054966999829,53399.816995680005 2025-05-06,14:47:55.000,126,11040948,12765,0,1746542874,12959.623331189992,117.49694271000044,53399.816995680005 2025-05-06,14:47:56.000,126,11040961,12965,0,1746542875,12959.576177019997,117.51809009999852,53399.80302144 2025-05-06,14:47:57.000,126,11040956,12885,0,1746542876,12959.569440710002,117.55333575000259,53399.7541116 2025-05-06,14:47:58.000,126,11040951,12885,0,1746542877,12959.549231780002,117.5674340100013,53399.72616312 2025-05-06,14:47:59.000,126,11040895,12925,0,1746542878,12959.522286539992,117.6026796599981,53399.67725328 2025-05-06,14:48:00.000,126,11040930,12805,0,1746542879,12959.508813920002,117.62382705000346,53399.70520176 2025-05-06,14:48:01.000,126,11040989,13005,0,1746542880,12959.522286539992,117.65202357000089,53399.663279039996 2025-05-06,14:48:02.000,126,11040927,12965,0,1746542881,12959.461659749992,117.68022008999833,53399.74712448 2025-05-06,14:48:03.000,126,11040923,12965,0,1746542882,12959.468396060001,117.77185878000455,53399.7541116 2025-05-06,14:48:04.000,126,11040920,13045,0,1746542883,12959.421241889992,117.73661313000048,53399.73315024 2025-05-06,14:48:05.000,126,11040963,12845,0,1746542884,12959.421241889992,117.8141535600007,53399.719176000006 2025-05-06,14:48:06.000,126,11040962,13125,0,1746542885,12959.387560340001,117.8141535600007,53399.74013736001 2025-05-06,14:48:07.000,126,11040902,12805,0,1746542886,12959.347142480001,117.84235007999814,53399.78206008 2025-05-06,14:48:08.000,126,11040914,12965,0,1746542887,12959.333669859996,117.80710443000135,53399.72616312 2025-05-06,14:48:09.000,126,11040932,12925,0,1746542888,12959.313460929996,117.85644834000414,53399.70520176 2025-05-06,14:48:10.000,126,11040961,12845,0,1746542889,12959.293251999996,117.85644834000414,53399.73315024 2025-05-06,14:48:11.000,126,11040985,13085,0,1746542890,12959.19894365999,117.87054660000285,53399.69122752001 2025-05-06,14:48:12.000,126,11040912,12645,0,1746542891,12959.2258889,117.87054660000285,53399.698214640004 2025-05-06,14:48:13.000,126,11040881,12965,0,1746542892,12959.15852579999,117.91989050999837,53399.6842404 2025-05-06,14:48:14.000,126,11040963,12765,0,1746542893,12959.19894365999,117.96923442000116,53399.67725328 2025-05-06,14:48:15.000,126,11040952,12845,0,1746542894,12959.16526211,117.96923442000116,53399.69122752001 2025-05-06,14:48:16.000,126,11040979,12965,0,1746542895,12959.15852579999,118.00448006999795,53399.663279039996 2025-05-06,14:48:17.000,126,11040982,12845,0,1746542896,12959.12484425,118.09611876000417,53399.62834344 2025-05-06,14:48:18.000,126,11040942,13085,0,1746542897,12959.13831686999,118.14546266999969,53399.6842404 2025-05-06,14:48:19.000,126,11040936,12765,0,1746542898,12959.13831686999,118.23710135999863,53399.60738208 2025-05-06,14:48:20.000,126,11040946,12725,0,1746542899,12959.12484425,118.26529788000335,53399.6143692 2025-05-06,14:48:21.000,126,11040972,13005,0,1746542900,12959.151789489995,118.35693657000229,53399.62135632001 2025-05-06,14:48:22.000,126,11040941,12965,0,1746542901,12959.15852579999,118.46972264999931,53399.56545936 2025-05-06,14:48:23.000,126,11040905,12805,0,1746542902,12959.212416279996,118.49087004000467,53399.58642072 2025-05-06,14:48:24.000,126,11040870,13125,0,1746542903,12959.192207349995,118.56136133999826,53399.55847224 2025-05-06,14:48:25.000,126,11041025,12765,0,1746542904,12959.25957044999,118.58250873000361,53399.551485120006 2025-05-06,14:48:26.000,126,11040992,13125,0,1746542905,12959.340406169991,118.6177543800004,53399.5095624 2025-05-06,14:48:27.000,126,11040959,12925,0,1746542906,12959.367351410001,118.64595089999784,53399.51654952 2025-05-06,14:48:28.000,126,11040949,12845,0,1746542907,12959.421241889992,118.64595089999784,53399.5095624 2025-05-06,14:48:29.000,126,11040937,12965,0,1746542908,12959.481868679992,118.66004916000384,53399.5095624 2025-05-06,14:48:30.000,126,11040945,12925,0,1746542909,12959.502077609992,118.60365612000169,53399.51654952 2025-05-06,14:48:31.000,126,11040929,12805,0,1746542910,12959.555968089997,118.56136133999826,53399.50257528001 2025-05-06,14:48:32.000,126,11040915,13045,0,1746542911,12959.650276430002,118.53316482000082,53399.57244648001 2025-05-06,14:48:33.000,126,11040945,13125,0,1746542912,12959.683957979993,118.46267351999995,53399.53751088 2025-05-06,14:48:34.000,126,11040904,13285,0,1746542913,12959.805211559993,118.39923134999844,53399.55847224 2025-05-06,14:48:35.000,126,11040957,13045,0,1746542914,12959.832156799988,118.32169091999822,53399.530523760004 2025-05-06,14:48:36.000,126,11040967,13165,0,1746542915,12959.892783589989,118.3075926599995,53399.60738208 2025-05-06,14:48:37.000,126,11040942,13005,0,1746542916,12959.939937759998,118.23710135999863,53399.57244648001 2025-05-06,14:48:38.000,126,11040920,12885,0,1746542917,12959.966882999994,118.20185571000184,53399.58642072 2025-05-06,14:48:39.000,126,11040949,12845,0,1746542918,12959.973619309989,118.16661005999777,53399.62135632001 2025-05-06,14:48:40.000,126,11040976,12925,0,1746542919,12959.946674069994,118.11021702000289,53399.57244648001 2025-05-06,14:48:41.000,126,11040973,12965,0,1746542920,12959.946674069994,118.09611876000417,53399.58642072 2025-05-06,14:48:42.000,126,11040896,12685,0,1746542921,12959.939937759998,118.08906963000481,53399.64231768001 2025-05-06,14:48:43.000,126,11040900,12965,0,1746542922,12959.919728829998,118.05382398000074,53399.62135632001 2025-05-06,14:48:44.000,126,11040910,12965,0,1746542923,12959.899519899998,118.05382398000074,53399.663279039996 2025-05-06,14:48:45.000,126,11040949,12605,0,1746542924,12959.838893109998,118.03267659000267,53399.6143692 2025-05-06,14:48:46.000,126,11040945,12925,0,1746542925,12959.879310969998,118.0256274600033,53399.65629192 2025-05-06,14:48:47.000,126,11040960,12685,0,1746542926,12959.852365729988,118.04677485000138,53399.6143692 2025-05-06,14:48:48.000,126,11040874,13005,0,1746542927,12959.879310969998,118.03972572000202,53399.60738208 2025-05-06,14:48:49.000,126,11040950,13005,0,1746542928,12959.838893109998,118.03267659000267,53399.67026616001 2025-05-06,14:48:50.000,126,11040932,12725,0,1746542929,12959.798475249998,118.01152920000459,53399.63533056 2025-05-06,14:48:51.000,126,11040961,12805,0,1746542930,12959.785002629993,117.9974309399986,53399.67026616001 2025-05-06,14:48:52.000,126,11040895,13125,0,1746542931,12959.805211559993,117.94808703000308,53399.64231768001 2025-05-06,14:48:53.000,126,11040902,12965,0,1746542932,12959.791738939988,117.95513616000244,53399.67026616001 2025-05-06,14:48:54.000,126,11040931,12725,0,1746542933,12959.751321080003,117.91284137999901,53399.6842404 2025-05-06,14:48:55.000,126,11040943,12925,0,1746542934,12959.751321080003,117.85644834000414,53399.663279039996 2025-05-06,14:48:56.000,126,11040946,12565,0,1746542935,12959.751321080003,117.80005530000199,53399.6842404 2025-05-06,14:48:57.000,126,11040939,12885,0,1746542936,12959.683957979993,117.74366225999984,53399.649304800005 2025-05-06,14:48:58.000,126,11040864,12885,0,1746542937,12959.623331189992,117.69431835000432,53399.70520176 2025-05-06,14:48:59.000,126,11040957,12765,0,1746542938,12959.529022850002,117.63792531000217,53399.7541116 2025-05-06,14:49:00.000,126,11040949,12725,0,1746542939,12959.414505579996,117.58153227000003,53399.70520176 2025-05-06,14:49:01.000,126,11040961,12965,0,1746542940,12959.320197239991,117.48989358000108,53399.78206008 2025-05-06,14:49:02.000,126,11040969,12885,0,1746542941,12959.2258889,117.47579532000236,53399.74712448 2025-05-06,14:49:03.000,126,11040908,12645,0,1746542942,12959.12484425,117.39120576000278,53399.73315024 2025-05-06,14:49:04.000,126,11040942,12965,0,1746542943,12958.95643649999,117.45464793000428,53399.8239828 2025-05-06,14:49:05.000,126,11040962,12845,0,1746542944,12958.841919229999,117.3700583700047,53399.74013736001 2025-05-06,14:49:06.000,126,11040948,12845,0,1746542945,12958.774556129989,117.31366533000255,53399.7541116 2025-05-06,14:49:07.000,126,11040922,12925,0,1746542946,12958.660038859998,117.33481272000063,53399.81000856001 2025-05-06,14:49:08.000,126,11040944,12685,0,1746542947,12958.579203139998,117.29251794000447,53399.78904720001 2025-05-06,14:49:09.000,126,11040899,13005,0,1746542948,12958.457949559997,117.29956707000383,53399.79603432 2025-05-06,14:49:10.000,126,11040957,12805,0,1746542949,12958.377113839997,117.27137054999912,53399.78206008 2025-05-06,14:49:11.000,126,11040958,12885,0,1746542950,12958.323223359992,117.29251794000447,53399.719176000006 2025-05-06,14:49:12.000,126,11040997,12965,0,1746542951,12958.255860259997,117.30661620000319,53399.72616312 2025-05-06,14:49:13.000,126,11040898,12805,0,1746542952,12958.208706090001,117.33481272000063,53399.65629192 2025-05-06,14:49:14.000,126,11040928,12805,0,1746542953,12958.181760849991,117.31366533000255,53399.663279039996 2025-05-06,14:49:15.000,126,11040983,12765,0,1746542954,12958.121134059991,117.27841967999848,53399.600394960005 2025-05-06,14:49:16.000,126,11040931,12845,0,1746542955,12958.10766144,117.25022316000104,53399.5794336 2025-05-06,14:49:17.000,126,11040970,12965,0,1746542956,12958.094188819996,117.2572722900004,53399.649304800005 2025-05-06,14:49:18.000,126,11040896,12925,0,1746542957,12958.080716199991,117.21497751000425,53399.62135632001 2025-05-06,14:49:19.000,126,11040914,13045,0,1746542958,12958.100925129991,117.13743708000402,53399.62834344 2025-05-06,14:49:20.000,126,11040963,13005,0,1746542959,12958.100925129991,117.08809317000123,53399.65629192 2025-05-06,14:49:21.000,126,11040947,12805,0,1746542960,12958.134606679996,117.03170012999908,53399.600394960005 2025-05-06,14:49:22.000,126,11040958,13205,0,1746542961,12958.168288230001,116.95415969999885,53399.62135632001 2025-05-06,14:49:23.000,126,11040917,13045,0,1746542962,12958.168288230001,116.89071753000462,53399.62135632001 2025-05-06,14:49:24.000,126,11040915,12685,0,1746542963,12958.188497160001,116.82727536000311,53399.58642072 2025-05-06,14:49:25.000,126,11040959,12885,0,1746542964,12958.228915020001,116.74268580000353,53399.59340784001 2025-05-06,14:49:26.000,126,11040973,13005,0,1746542965,12958.222178709992,116.6651453700033,53399.59340784001 2025-05-06,14:49:27.000,126,11040949,12765,0,1746542966,12958.242387639992,116.59465407000243,53399.62135632001 2025-05-06,14:49:28.000,126,11040928,12925,0,1746542967,12958.235651329996,116.51711364000221,53399.59340784001 2025-05-06,14:49:29.000,126,11040916,12765,0,1746542968,12958.188497160001,116.49596625000413,53399.649304800005 2025-05-06,14:49:30.000,126,11040975,13085,0,1746542969,12958.208706090001,116.4184258200039,53399.62135632001 2025-05-06,14:49:31.000,126,11040953,12885,0,1746542970,12958.168288230001,116.39022929999919,53399.649304800005 2025-05-06,14:49:32.000,126,11040968,12765,0,1746542971,12958.134606679996,116.32678712999768,53399.67026616001 2025-05-06,14:49:33.000,126,11040959,12925,0,1746542972,12958.04703465,116.32678712999768,53399.62135632001 2025-05-06,14:49:34.000,126,11040955,12885,0,1746542973,12958.00661679,116.29154148000089,53399.69122752001 2025-05-06,14:49:35.000,126,11040949,12525,0,1746542974,12957.912308449995,116.27039409000281,53399.698214640004 2025-05-06,14:49:36.000,126,11040997,12965,0,1746542975,12957.81800010999,116.21400105000066,53399.72616312 2025-05-06,14:49:37.000,126,11040935,13165,0,1746542976,12957.750637009995,116.16465713999787,53399.698214640004 2025-05-06,14:49:38.000,126,11040928,12685,0,1746542977,12957.663064979999,116.12236236000172,53399.67725328 2025-05-06,14:49:39.000,126,11040908,12765,0,1746542978,12957.588965569994,116.08711670999764,53399.73315024 2025-05-06,14:49:40.000,126,11040979,12805,0,1746542979,12957.487920919993,116.05892019000021,53399.73315024 2025-05-06,14:49:41.000,126,11040888,12765,0,1746542980,12957.447503059993,115.97433063000062,53399.7541116 2025-05-06,14:49:42.000,126,11040894,12925,0,1746542981,12957.400348889998,115.93203585000447,53399.78904720001 2025-05-06,14:49:43.000,126,11040932,12685,0,1746542982,12957.332985790003,115.86859368000296,53399.7541116 2025-05-06,14:49:44.000,126,11040878,12925,0,1746542983,12957.285831619993,115.79810238000209,53399.74013736001 2025-05-06,14:49:45.000,126,11040922,12805,0,1746542984,12957.258886379997,115.76285672999802,53399.72616312 2025-05-06,14:49:46.000,126,11040927,12885,0,1746542985,12957.211732210002,115.69236543000443,53399.76109872001 2025-05-06,14:49:47.000,126,11040922,12725,0,1746542986,12957.204995899992,115.60072673999821,53399.76109872001 2025-05-06,14:49:48.000,126,11040910,12925,0,1746542987,12957.151105420002,115.48089153000183,53399.67725328 2025-05-06,14:49:49.000,126,11040966,12645,0,1746542988,12957.097214939997,115.43154761999904,53399.698214640004 2025-05-06,14:49:50.000,126,11040937,12565,0,1746542989,12957.083742319992,115.4033511000016,53399.71218888001 2025-05-06,14:49:51.000,126,11040890,12845,0,1746542990,12957.023115529992,115.37515458000416,53399.65629192 2025-05-06,14:49:52.000,126,11040912,12925,0,1746542991,12956.935543499996,115.3681054500048,53399.6842404 2025-05-06,14:49:53.000,126,11040889,13045,0,1746542992,12956.881653019991,115.33285980000073,53399.70520176 2025-05-06,14:49:54.000,126,11040921,13285,0,1746542993,12956.80081729999,115.36105631999817,53399.69122752001 2025-05-06,14:49:55.000,126,11040897,12765,0,1746542994,12956.69977264999,115.38925284000288,53399.67026616001 2025-05-06,14:49:56.000,126,11040955,12765,0,1746542995,12956.62567324,115.35400718999881,53399.73315024 2025-05-06,14:49:57.000,126,11040950,12685,0,1746542996,12956.54483752,115.41744936000032,53399.768085840005 2025-05-06,14:49:58.000,126,11040951,12965,0,1746542997,12956.410111319994,115.45269501000439,53399.72616312 2025-05-06,14:49:59.000,126,11040925,13205,0,1746542998,12956.329275599994,115.47384240000247,53399.74712448 2025-05-06,14:50:00.000,126,11040942,12885,0,1746542999,12956.221494639998,115.53728457000398,53399.719176000006 2025-05-06,14:50:01.000,126,11040964,12685,0,1746543000,12956.059823199997,115.54433370000334,53399.71218888001 2025-05-06,14:50:02.000,126,11040888,12885,0,1746543001,12955.938569619997,115.59367760999885,53399.663279039996 2025-05-06,14:50:03.000,126,11040891,12805,0,1746543002,12955.830788660001,115.60777587000484,53399.69122752001 2025-05-06,14:50:04.000,126,11040934,12805,0,1746543003,12955.696062459996,115.65711978000036,53399.67725328 2025-05-06,14:50:05.000,126,11040912,12965,0,1746543004,12955.554599949995,115.67826716999843,53399.64231768001 2025-05-06,14:50:06.000,126,11040938,13165,0,1746543005,12955.392928509995,115.70646369000315,53399.649304800005 2025-05-06,14:50:07.000,126,11040894,12685,0,1746543006,12955.27841123999,115.76990586000466,53399.60738208 2025-05-06,14:50:08.000,126,11040915,12845,0,1746543007,12955.136948729989,115.82629889999953,53399.5794336 2025-05-06,14:50:09.000,126,11040937,13005,0,1746543008,12955.002222529998,115.83334802999889,53399.58642072 2025-05-06,14:50:10.000,126,11040936,12965,0,1746543009,12954.907914189993,115.8615445500036,53399.50257528001 2025-05-06,14:50:11.000,126,11040966,12765,0,1746543010,12954.726033819992,115.8967902000004,53399.41174272 2025-05-06,14:50:12.000,126,11040957,12685,0,1746543011,12954.604780239992,115.97433063000062,53399.47462680001 2025-05-06,14:50:13.000,126,11040946,12965,0,1746543012,12954.483526659991,116.02367454000341,53399.41872984 2025-05-06,14:50:14.000,126,11040893,12925,0,1746543013,12954.34880046,116.08006757999829,53399.35584576001 2025-05-06,14:50:15.000,126,11040890,12965,0,1746543014,12954.26122842999,116.15055887999915,53399.33488440001 2025-05-06,14:50:16.000,126,11040892,12965,0,1746543015,12954.09955698999,116.19285366000258,53399.2999488 2025-05-06,14:50:17.000,126,11040930,13045,0,1746543016,12953.985039719999,116.26334496000345,53399.27200032 2025-05-06,14:50:18.000,126,11040908,13005,0,1746543017,12953.857049829989,116.29154148000089,53399.20212912 2025-05-06,14:50:19.000,126,11040886,12845,0,1746543018,12953.729059939993,116.36908191000111,53399.23706472001 2025-05-06,14:50:20.000,126,11040945,12885,0,1746543019,12953.628015289993,116.41137669000454,53399.18116776 2025-05-06,14:50:21.000,126,11040930,12925,0,1746543020,12953.500025399997,116.51711364000221,53399.15321928 2025-05-06,14:50:22.000,126,11040926,12725,0,1746543021,12953.419189679997,116.59465407000243,53399.097322320005 2025-05-06,14:50:23.000,126,11040942,12925,0,1746543022,12953.297936099996,116.60875233000115,53398.992515519996 2025-05-06,14:50:24.000,126,11040884,12765,0,1746543023,12953.19015514,116.6651453700033,53398.992515519996 2025-05-06,14:50:25.000,126,11040958,12805,0,1746543024,12953.12952835,116.73563667000417,53399.00648976 2025-05-06,14:50:26.000,126,11040979,13045,0,1746543025,12953.00827477,116.82022623000375,53398.95059280001 2025-05-06,14:50:27.000,126,11040911,12765,0,1746543026,12952.974593219995,116.8131771000044,53398.86674736 2025-05-06,14:50:28.000,126,11040942,12965,0,1746543027,12952.90049380999,116.85547188000055,53398.80386328001 2025-05-06,14:50:29.000,126,11040966,12845,0,1746543028,12952.873548569994,116.9118649200027,53398.810850400005 2025-05-06,14:50:30.000,126,11040939,12685,0,1746543029,12952.79944915999,116.98235622000357,53398.72001784 2025-05-06,14:50:31.000,126,11040942,12965,0,1746543030,12952.77924022999,117.00350361000164,53398.67809512 2025-05-06,14:50:32.000,126,11040922,12965,0,1746543031,12952.664722959998,117.0457983899978,53398.671108 2025-05-06,14:50:33.000,126,11040935,12925,0,1746543032,12952.631041409993,117.01760187000036,53398.62219816 2025-05-06,14:50:34.000,126,11040973,12925,0,1746543033,12952.597359859989,117.05284752000443,53398.5313656 2025-05-06,14:50:35.000,126,11040910,12925,0,1746543034,12952.543469379998,117.0457983899978,53398.53835272001 2025-05-06,14:50:36.000,126,11040966,12885,0,1746543035,12952.496315210003,117.08104404000187,53398.46848152001 2025-05-06,14:50:37.000,126,11040933,12965,0,1746543036,12952.509787829993,117.0457983899978,53398.4614944 2025-05-06,14:50:38.000,126,11040909,12765,0,1746543037,12952.435688420002,116.98235622000357,53398.44053304 2025-05-06,14:50:39.000,126,11040929,12845,0,1746543038,12952.415479490002,116.93301231000078,53398.37066184001 2025-05-06,14:50:40.000,126,11040943,12925,0,1746543039,12952.388534249993,116.91891405000206,53398.356687600004 2025-05-06,14:50:41.000,126,11040937,12765,0,1746543040,12952.348116389992,116.88366839999799,53398.34970048001 2025-05-06,14:50:42.000,126,11040928,12645,0,1746543041,12952.321171149997,116.8131771000044,53398.32873912001 2025-05-06,14:50:43.000,126,11040920,12565,0,1746543042,12952.240335429997,116.82022623000375,53398.27284216 2025-05-06,14:50:44.000,126,11040949,12965,0,1746543043,12952.220126499997,116.7990788399984,53398.24489368 2025-05-06,14:50:45.000,126,11040959,13125,0,1746543044,12952.206653879992,116.8131771000044,53398.26585504 2025-05-06,14:50:46.000,126,11040917,12925,0,1746543045,12952.112345540001,116.82727536000311,53398.19598384 2025-05-06,14:50:47.000,126,11040912,12805,0,1746543046,12952.058455059996,116.89776666000398,53398.188996720004 2025-05-06,14:50:48.000,126,11040939,12805,0,1746543047,12951.97088303,116.89071753000462,53398.11213840001 2025-05-06,14:50:49.000,126,11040955,12845,0,1746543048,12951.93046517,116.95415969999885,53398.12611264 2025-05-06,14:50:50.000,126,11040912,12725,0,1746543049,12951.78900266,117.03170012999908,53398.13309976001 2025-05-06,14:50:51.000,126,11040967,12925,0,1746543050,12951.70816694,117.17268273000082,53398.06322856001 2025-05-06,14:50:52.000,126,11040958,12725,0,1746543051,12951.60038597999,117.26432141999976,53398.021305840004 2025-05-06,14:50:53.000,126,11040930,12885,0,1746543052,12951.506077639999,117.39120576000278,53397.96540888001 2025-05-06,14:50:54.000,126,11040942,13085,0,1746543053,12951.438714539989,117.48989358000108,53397.91649904001 2025-05-06,14:50:55.000,126,11040938,12885,0,1746543054,12951.290515719993,117.62382705000346,53397.91649904001 2025-05-06,14:50:56.000,126,11040987,13125,0,1746543055,12951.169262139992,117.72956400000112,53397.90951192 2025-05-06,14:50:57.000,126,11040922,12605,0,1746543056,12951.108635349992,117.82825181999942,53397.83964072 2025-05-06,14:50:58.000,126,11040946,12925,0,1746543057,12950.973909150001,117.94808703000308,53397.81867936001 2025-05-06,14:50:59.000,126,11040931,12885,0,1746543058,12950.879600809996,118.04677485000138,53397.7627824 2025-05-06,14:51:00.000,126,11040949,13125,0,1746543059,12950.785292469991,118.10316789000353,53397.72784680001 2025-05-06,14:51:01.000,126,11040911,13125,0,1746543060,12950.697720439995,118.18775745000312,53397.65797560001 2025-05-06,14:51:02.000,126,11040963,13245,0,1746543061,12950.62362102999,118.27939614000206,53397.539194560006 2025-05-06,14:51:03.000,126,11040919,12645,0,1746543062,12950.56973055,118.32874005000485,53397.52522032 2025-05-06,14:51:04.000,126,11040975,13045,0,1746543063,12950.536048999995,118.39923134999844,53397.49028472001 2025-05-06,14:51:05.000,126,11040928,13085,0,1746543064,12950.475422209995,118.46972264999931,53397.45534912 2025-05-06,14:51:06.000,126,11040898,13045,0,1746543065,12950.475422209995,118.54021395000018,53397.44137488001 2025-05-06,14:51:07.000,126,11040948,12925,0,1746543066,12950.44847697,118.62480350999977,53397.35752944 2025-05-06,14:51:08.000,126,11040923,13125,0,1746543067,12950.4686859,118.6670982900032,53397.31560672001 2025-05-06,14:51:09.000,126,11040958,12965,0,1746543068,12950.40132279999,118.74463872000342,53397.31560672001 2025-05-06,14:51:10.000,126,11040955,12885,0,1746543069,12950.44847697,118.82217915000365,53397.301632480005 2025-05-06,14:51:11.000,126,11040946,12845,0,1746543070,12950.44847697,118.87857218999852,53397.23176128 2025-05-06,14:51:12.000,126,11040908,12725,0,1746543071,12950.48215851999,118.93496523000067,53397.26669688 2025-05-06,14:51:13.000,126,11040958,12845,0,1746543072,12950.475422209995,119.04070217999833,53397.1688772 2025-05-06,14:51:14.000,126,11040947,12685,0,1746543073,12950.4686859,119.1111934799992,53397.14092872 2025-05-06,14:51:15.000,126,11040959,12645,0,1746543074,12950.414795419994,119.19578303999879,53397.11298024 2025-05-06,14:51:16.000,126,11040938,12925,0,1746543075,12950.354168629994,119.2592252100003,53397.085031760005 2025-05-06,14:51:17.000,126,11040944,12965,0,1746543076,12950.333959699994,119.30856912000309,53397.036121920006 2025-05-06,14:51:18.000,126,11040937,12925,0,1746543077,12950.280069219989,119.37906042000395,53396.98721208001 2025-05-06,14:51:19.000,126,11040968,12765,0,1746543078,12950.219442429989,119.44250258999818,53396.9941992 2025-05-06,14:51:20.000,126,11040938,12965,0,1746543079,12950.152079329993,119.54823954000312,53396.94528936 2025-05-06,14:51:21.000,126,11040942,12725,0,1746543080,12950.104925159998,119.66102562000015,53396.95926360001 2025-05-06,14:51:22.000,126,11040954,12725,0,1746543081,12950.064507299998,119.73856605000037,53396.89637952 2025-05-06,14:51:23.000,126,11040929,13125,0,1746543082,12949.963462649997,119.76676256999781,53396.93131512 2025-05-06,14:51:24.000,126,11040971,12725,0,1746543083,12949.923044789997,119.79495909000252,53396.8544568 2025-05-06,14:51:25.000,126,11040930,12965,0,1746543084,12949.848945379992,119.88659778000147,53396.81253408001 2025-05-06,14:51:26.000,126,11040998,12925,0,1746543085,12949.761373349997,119.95003995000297,53396.81952120001 2025-05-06,14:51:27.000,126,11040938,12845,0,1746543086,12949.727691799992,120.00643298999785,53396.73567576 2025-05-06,14:51:28.000,126,11040946,12765,0,1746543087,12949.687273939991,120.04167864000192,53396.73567576 2025-05-06,14:51:29.000,126,11040951,12725,0,1746543088,12949.606438219991,120.15446471999894,53396.679778800004 2025-05-06,14:51:30.000,126,11040916,12845,0,1746543089,12949.559284049996,120.24610340999789,53396.61689472 2025-05-06,14:51:31.000,126,11040934,12925,0,1746543090,12949.46497570999,120.32364383999811,53396.57497200001 2025-05-06,14:51:32.000,126,11040939,12965,0,1746543091,12949.40434891999,120.41528253000433,53396.58894624 2025-05-06,14:51:33.000,126,11040933,12925,0,1746543092,12949.28309533999,120.54216687000007,53396.59593336 2025-05-06,14:51:34.000,126,11040933,12925,0,1746543093,12949.26962272,120.65495295000437,53396.52606216001 2025-05-06,14:51:35.000,126,11040963,13005,0,1746543094,12949.195523309994,120.78888641999947,53396.50510080001 2025-05-06,14:51:36.000,126,11040911,12965,0,1746543095,12949.094478659994,120.92281989000185,53396.51907504 2025-05-06,14:51:37.000,126,11040940,12805,0,1746543096,12949.000170319989,121.0779007500023,53396.48413944001 2025-05-06,14:51:38.000,126,11040962,13125,0,1746543097,12948.932807219993,121.19068682999932,53396.42125536 2025-05-06,14:51:39.000,126,11040914,13045,0,1746543098,12948.851971499993,121.37396421000449,53396.48413944001 2025-05-06,14:51:40.000,126,11040963,12845,0,1746543099,12948.798081020002,121.46560290000343,53396.365358400006 2025-05-06,14:51:41.000,126,11040932,13045,0,1746543100,12948.697036370002,121.59248723999917,53396.30946144001 2025-05-06,14:51:42.000,126,11040963,13085,0,1746543101,12948.622936959997,121.69117506000475,53396.28151296 2025-05-06,14:51:43.000,126,11040931,13125,0,1746543102,12948.582519099997,121.78986288000306,53396.26753872001 2025-05-06,14:51:44.000,126,11040945,12925,0,1746543103,12948.602728029997,121.89559983000072,53396.14177056001 2025-05-06,14:51:45.000,126,11040929,13045,0,1746543104,12948.589255409992,121.93789461000415,53396.14875768001 2025-05-06,14:51:46.000,126,11040910,12925,0,1746543105,12948.595991720002,121.97314026000095,53396.14177056001 2025-05-06,14:51:47.000,126,11040912,12965,0,1746543106,12948.643145889997,122.0295333000031,53396.0858736 2025-05-06,14:51:48.000,126,11040933,12845,0,1746543107,12948.690300059992,122.0295333000031,53396.05792512 2025-05-06,14:51:49.000,126,11040954,12765,0,1746543108,12948.777872090002,121.98723851999966,53395.98805392 2025-05-06,14:51:50.000,126,11040959,12605,0,1746543109,12948.872180429993,122.01543504000438,53395.99504104 2025-05-06,14:51:51.000,126,11040950,12845,0,1746543110,12948.966488769998,121.96609113000159,53396.009015280004 2025-05-06,14:51:52.000,126,11040913,12925,0,1746543111,12949.047324489999,121.96609113000159,53395.98106680001 2025-05-06,14:51:53.000,126,11040940,12885,0,1746543112,12949.20225961999,121.95199287000287,53395.911195600005 2025-05-06,14:51:54.000,126,11040930,13205,0,1746543113,12949.26962272,121.92379634999816,53395.93215696001 2025-05-06,14:51:55.000,126,11040927,12765,0,1746543114,12949.296567959995,121.98723851999966,53395.98106680001 2025-05-06,14:51:56.000,126,11040910,12725,0,1746543115,12949.28983165,122.01543504000438,53395.96709256 2025-05-06,14:51:57.000,126,11040911,12645,0,1746543116,12949.35045844,122.01543504000438,53395.9461312 2025-05-06,14:51:58.000,126,11040933,12805,0,1746543117,12949.357194749995,122.07182807999925,53395.93914408 2025-05-06,14:51:59.000,126,11040951,12725,0,1746543118,12949.32351319999,122.1634667699982,53395.89023424 2025-05-06,14:52:00.000,126,11040923,12805,0,1746543119,12949.296567959995,122.23395806999906,53395.93914408 2025-05-06,14:52:01.000,126,11040920,13045,0,1746543120,12949.26288640999,122.38903892999951,53395.9461312 2025-05-06,14:52:02.000,126,11040953,12965,0,1746543121,12949.24267747999,122.43133371000295,53395.87626 2025-05-06,14:52:03.000,126,11040934,13125,0,1746543122,12949.188787,122.55821804999869,53395.87626 2025-05-06,14:52:04.000,126,11040944,12845,0,1746543123,12949.148369139999,122.69215152000106,53395.84831152 2025-05-06,14:52:05.000,126,11040949,12725,0,1746543124,12949.101214969989,122.80493759999808,53395.87626 2025-05-06,14:52:06.000,126,11040937,12845,0,1746543125,12949.094478659994,122.9670675899979,53395.82036304 2025-05-06,14:52:07.000,126,11040903,12925,0,1746543126,12949.054060799994,123.02346063000005,53395.84831152 2025-05-06,14:52:08.000,126,11040911,12845,0,1746543127,12949.067533419999,123.13624671000434,53395.84831152 2025-05-06,14:52:09.000,126,11040921,12885,0,1746543128,12949.047324489999,123.27018017999944,53395.82036304 2025-05-06,14:52:10.000,126,11040920,12605,0,1746543129,12949.081006039989,123.34772060999967,53395.84831152 2025-05-06,14:52:11.000,126,11040913,12885,0,1746543130,12949.101214969989,123.45345756000461,53395.82036304 2025-05-06,14:52:12.000,126,11040947,12965,0,1746543131,12949.14163282999,123.55214538000291,53395.81337592001 2025-05-06,14:52:13.000,126,11040952,12725,0,1746543132,12949.148369139999,123.6367349400025,53395.85529864001 2025-05-06,14:52:14.000,126,11040922,12765,0,1746543133,12949.22246854999,123.71427537000272,53395.79940168 2025-05-06,14:52:15.000,126,11040946,12765,0,1746543134,12949.256150099995,123.76361927999824,53395.841324400004 2025-05-06,14:52:16.000,126,11040893,12805,0,1746543135,12949.336985819995,123.78476667000359,53395.841324400004 2025-05-06,14:52:17.000,126,11040963,12925,0,1746543136,12949.41108523,123.80591406000167,53395.86927288 2025-05-06,14:52:18.000,126,11040929,12725,0,1746543137,12949.46497570999,123.90460187999997,53395.82735016 2025-05-06,14:52:19.000,126,11040901,12725,0,1746543138,12949.586229289991,123.97509318000084,53395.81337592001 2025-05-06,14:52:20.000,126,11040885,12485,0,1746543139,12949.660328699996,123.97509318000084,53395.82036304 2025-05-06,14:52:21.000,126,11040941,12685,0,1746543140,12949.747900729992,124.03853535000235,53395.80638880001 2025-05-06,14:52:22.000,126,11040958,12925,0,1746543141,12949.801791209997,124.07378099999914,53395.92516984 2025-05-06,14:52:23.000,126,11040952,12885,0,1746543142,12949.862417999997,124.0808301299985,53395.81337592001 2025-05-06,14:52:24.000,126,11040961,12925,0,1746543143,12949.916308480002,124.0949283900045,53395.82735016 2025-05-06,14:52:25.000,126,11040946,12565,0,1746543144,12949.976935270002,124.11607578000257,53395.88324712001 2025-05-06,14:52:26.000,126,11040903,12965,0,1746543145,12950.030825749993,124.10902665000322,53395.911195600005 2025-05-06,14:52:27.000,126,11040934,12925,0,1746543146,12950.044298369998,124.14427230000001,53395.87626 2025-05-06,14:52:28.000,126,11040931,13045,0,1746543147,12950.051034679993,124.13722317000065,53395.91818272 2025-05-06,14:52:29.000,126,11040914,13165,0,1746543148,12950.051034679993,124.17951795000408,53395.91818272 2025-05-06,14:52:30.000,126,11040894,12805,0,1746543149,12950.064507299998,124.18656708000344,53395.89023424 2025-05-06,14:52:31.000,126,11040911,13005,0,1746543150,12950.098188849988,124.25000924999767,53395.960105440005 2025-05-06,14:52:32.000,126,11040923,12965,0,1746543151,12950.077979919988,124.25705838000431,53395.97407968001 2025-05-06,14:52:33.000,126,11040963,13005,0,1746543152,12950.084716229998,124.27115664000303,53395.98805392 2025-05-06,14:52:34.000,126,11040981,13125,0,1746543153,12950.111661469993,124.27115664000303,53395.93215696001 2025-05-06,14:52:35.000,126,11040945,12925,0,1746543154,12950.131870399993,124.28525490000175,53396.05093800001 2025-05-06,14:52:36.000,126,11040926,12925,0,1746543155,12950.185760879998,124.30640228999982,53395.98106680001 2025-05-06,14:52:37.000,126,11040885,13365,0,1746543156,12950.179024569989,124.3275496799979,53396.05093800001 2025-05-06,14:52:38.000,126,11040940,13125,0,1746543157,12950.253123979994,124.34869707000325,53395.98805392 2025-05-06,14:52:39.000,126,11040905,12925,0,1746543158,12950.286805529999,124.31345141999918,53396.00202816001 2025-05-06,14:52:40.000,126,11040947,12765,0,1746543159,12950.34069600999,124.35574620000261,53396.029976640006 2025-05-06,14:52:41.000,126,11040937,12885,0,1746543160,12950.387850179999,124.37689359000069,53396.0160024 2025-05-06,14:52:42.000,126,11040962,13125,0,1746543161,12950.42153172999,124.41918837000412,53396.029976640006 2025-05-06,14:52:43.000,126,11040936,13125,0,1746543162,12950.475422209995,124.42623750000348,53396.09286072 2025-05-06,14:52:44.000,126,11040926,13005,0,1746543163,12950.56299423999,124.42623750000348,53396.09286072 2025-05-06,14:52:45.000,126,11040893,12885,0,1746543164,12950.657302579995,124.46148315000028,53396.13478344 2025-05-06,14:52:46.000,126,11040991,13005,0,1746543165,12950.738138299996,124.48263053999835,53396.13478344 2025-05-06,14:52:47.000,126,11040945,12765,0,1746543166,12950.74487460999,124.52492532000178,53396.19068040001 2025-05-06,14:52:48.000,126,11040955,12965,0,1746543167,12950.83244664,124.5390235800005,53396.19068040001 2025-05-06,14:52:49.000,126,11040908,13045,0,1746543168,12950.886337119991,124.53197445000114,53396.16971904001 2025-05-06,14:52:50.000,126,11040920,13245,0,1746543169,12950.980645459997,124.49672880000435,53396.21862888001 2025-05-06,14:52:51.000,126,11040907,12845,0,1746543170,12951.054744870002,124.51082706000307,53396.2605516 2025-05-06,14:52:52.000,126,11040912,13125,0,1746543171,12951.149053209992,124.49672880000435,53396.2605516 2025-05-06,14:52:53.000,126,11040966,13205,0,1746543172,12951.229888929993,124.475581409999,53396.32343568 2025-05-06,14:52:54.000,126,11040933,12805,0,1746543173,12951.270306789993,124.43328663000284,53396.365358400006 2025-05-06,14:52:55.000,126,11040944,12965,0,1746543174,12951.310724649993,124.41918837000412,53396.42824248 2025-05-06,14:52:56.000,126,11040925,13045,0,1746543175,12951.364615129998,124.42623750000348,53396.50510080001 2025-05-06,14:52:57.000,126,11040916,13005,0,1746543176,12951.364615129998,124.44738489000156,53396.463178080005 2025-05-06,14:52:58.000,126,11040943,13125,0,1746543177,12951.357878819988,124.50377793000371,53396.51907504 2025-05-06,14:52:59.000,126,11040910,13245,0,1746543178,12951.364615129998,124.49672880000435,53396.55401064001 2025-05-06,14:53:00.000,126,11040939,12965,0,1746543179,12951.351142509993,124.55312183999922,53396.59593336 2025-05-06,14:53:01.000,126,11040917,12925,0,1746543180,12951.263570479998,124.56722009999794,53396.6099076 2025-05-06,14:53:02.000,126,11040934,12805,0,1746543181,12951.202943689997,124.5883674900033,53396.58894624 2025-05-06,14:53:03.000,126,11040898,13165,0,1746543182,12951.162525829997,124.60951488000137,53396.63785608 2025-05-06,14:53:04.000,126,11040940,13325,0,1746543183,12951.081690109997,124.6377113999988,53396.68676592 2025-05-06,14:53:05.000,126,11040956,12925,0,1746543184,12950.960436529997,124.6377113999988,53396.700740160006 2025-05-06,14:53:06.000,126,11040923,12885,0,1746543185,12950.886337119991,124.6518096600048,53396.77759848 2025-05-06,14:53:07.000,126,11040942,12765,0,1746543186,12950.852655570001,124.63066226999945,53396.74266288001 2025-05-06,14:53:08.000,126,11040950,13005,0,1746543187,12950.778556159996,124.6377113999988,53396.74266288001 2025-05-06,14:53:09.000,126,11040936,12765,0,1746543188,12950.72466567999,124.58131836000393,53396.81253408001 2025-05-06,14:53:10.000,126,11040919,12765,0,1746543189,12950.717929369996,124.5390235800005,53396.79157272001 2025-05-06,14:53:11.000,126,11040908,13045,0,1746543190,12950.69098413,124.53197445000114,53396.84048256001 2025-05-06,14:53:12.000,126,11040933,13045,0,1746543191,12950.637093649995,124.48967966999771,53396.847469680004 2025-05-06,14:53:13.000,126,11040954,13005,0,1746543192,12950.637093649995,124.46148315000028,53396.81952120001 2025-05-06,14:53:14.000,126,11040942,13285,0,1746543193,12950.62362102999,124.42623750000348,53396.82650832 2025-05-06,14:53:15.000,126,11041001,12965,0,1746543194,12950.616884719995,124.40509010999813,53396.7845856 2025-05-06,14:53:16.000,126,11040944,12725,0,1746543195,12950.62362102999,124.36279533000197,53396.81952120001 2025-05-06,14:53:17.000,126,11040938,12965,0,1746543196,12950.63035734,124.37689359000069,53396.80554696 2025-05-06,14:53:18.000,126,11040916,12925,0,1746543197,12950.63035734,124.38394272000005,53396.81253408001 2025-05-06,14:53:19.000,126,11040934,12925,0,1746543198,12950.6707752,124.36279533000197,53396.80554696 2025-05-06,14:53:20.000,126,11040932,12965,0,1746543199,12950.677511509995,124.40509010999813,53396.81952120001 2025-05-06,14:53:21.000,126,11040867,12805,0,1746543200,12950.62362102999,124.40509010999813,53396.81253408001 2025-05-06,14:53:22.000,126,11040925,12765,0,1746543201,12950.62362102999,124.40509010999813,53396.81952120001 2025-05-06,14:53:23.000,126,11040949,12965,0,1746543202,12950.576466859995,124.48967966999771,53396.83349544 2025-05-06,14:53:24.000,126,11040917,12725,0,1746543203,12950.50236744999,124.49672880000435,53396.77759848 2025-05-06,14:53:25.000,126,11040948,12805,0,1746543204,12950.42153172999,124.53197445000114,53396.81253408001 2025-05-06,14:53:26.000,126,11040892,13125,0,1746543205,12950.34069600999,124.59541662000265,53396.76362424 2025-05-06,14:53:27.000,126,11040932,12925,0,1746543206,12950.232915049994,124.6518096600048,53396.83349544 2025-05-06,14:53:28.000,126,11040909,12965,0,1746543207,12950.111661469993,124.66590792000352,53396.80554696 2025-05-06,14:53:29.000,126,11040913,12965,0,1746543208,12950.051034679993,124.7504974800031,53396.82650832 2025-05-06,14:53:30.000,126,11040928,12845,0,1746543209,12949.909572169992,124.81393965000461,53396.80554696 2025-05-06,14:53:31.000,126,11040923,12765,0,1746543210,12949.768109659992,124.8844309499982,53396.81253408001 2025-05-06,14:53:32.000,126,11040903,12885,0,1746543211,12949.687273939991,124.90557834000356,53396.81253408001 2025-05-06,14:53:33.000,126,11040935,13165,0,1746543212,12949.55254774,124.95492224999907,53396.81253408001 2025-05-06,14:53:34.000,126,11040952,12765,0,1746543213,12949.38413998999,124.99016790000314,53396.77759848 2025-05-06,14:53:35.000,126,11040951,12925,0,1746543214,12949.30330426999,125.01131529000122,53396.700740160006 2025-05-06,14:53:36.000,126,11040944,12805,0,1746543215,12949.235941169994,125.03951180999866,53396.76362424 2025-05-06,14:53:37.000,126,11040920,13125,0,1746543216,12949.060797109989,125.06770833000337,53396.67279168001 2025-05-06,14:53:38.000,126,11040939,13125,0,1746543217,12949.006906629998,125.10295398000017,53396.630868960005 2025-05-06,14:53:39.000,126,11040954,13365,0,1746543218,12948.899125669988,125.11705223999888,53396.61689472 2025-05-06,14:53:40.000,126,11040891,13125,0,1746543219,12948.825026259998,125.10295398000017,53396.581959120005 2025-05-06,14:53:41.000,126,11040925,12925,0,1746543220,12948.744190539997,125.13115050000488,53396.56798488 2025-05-06,14:53:42.000,126,11040898,13125,0,1746543221,12948.670091129992,125.18754353999975,53396.49112656 2025-05-06,14:53:43.000,126,11040937,12725,0,1746543222,12948.636409580002,125.18754353999975,53396.48413944001 2025-05-06,14:53:44.000,126,11040912,12925,0,1746543223,12948.602728029997,125.22278919000382,53396.47715232001 2025-05-06,14:53:45.000,126,11040885,13165,0,1746543224,12948.569046479992,125.27213309999934,53396.44221672 2025-05-06,14:53:46.000,126,11040943,12925,0,1746543225,12948.515156000001,125.29328049000469,53396.38631976001 2025-05-06,14:53:47.000,126,11040911,12765,0,1746543226,12948.494947070001,125.2791822299987,53396.37933264 2025-05-06,14:53:48.000,126,11040924,13085,0,1746543227,12948.481474449996,125.32147701000213,53396.35837128001 2025-05-06,14:53:49.000,126,11040979,12885,0,1746543228,12948.508419689992,125.26508396999998,53396.33740992001 2025-05-06,14:53:50.000,126,11040934,12845,0,1746543229,12948.508419689992,125.30737875000341,53396.344397040004 2025-05-06,14:53:51.000,126,11040890,13165,0,1746543230,12948.468001829991,125.34967352999956,53396.30946144001 2025-05-06,14:53:52.000,126,11040923,12725,0,1746543231,12948.488210759991,125.38491918000364,53396.27452584 2025-05-06,14:53:53.000,126,11040932,13005,0,1746543232,12948.461265519996,125.37787005000428,53396.21862888001 2025-05-06,14:53:54.000,126,11040963,12965,0,1746543233,12948.501683379996,125.43426308999915,53396.26753872001 2025-05-06,14:53:55.000,126,11040903,12765,0,1746543234,12948.515156000001,125.48360700000194,53396.2605516 2025-05-06,14:53:56.000,126,11040929,12885,0,1746543235,12948.528628619992,125.51885264999873,53396.21862888001 2025-05-06,14:53:57.000,126,11040935,12685,0,1746543236,12948.481474449996,125.5540983000028,53396.246577360005 2025-05-06,14:53:58.000,126,11040910,12925,0,1746543237,12948.461265519996,125.61049133999768,53396.21164176 2025-05-06,14:53:59.000,126,11040917,12685,0,1746543238,12948.427583969991,125.65983525000047,53396.16971904001 2025-05-06,14:54:00.000,126,11040929,12965,0,1746543239,12948.366957179991,125.73032655000134,53396.16971904001 2025-05-06,14:54:01.000,126,11040940,12685,0,1746543240,12948.319803009996,125.81491611000092,53396.21164176 2025-05-06,14:54:02.000,126,11040954,12765,0,1746543241,12948.30633038999,125.86426002000371,53396.21164176 2025-05-06,14:54:03.000,126,11040912,12965,0,1746543242,12948.23223098,125.89950567000051,53396.1557448 2025-05-06,14:54:04.000,126,11040935,13005,0,1746543243,12948.21202205,125.92770218999794,53396.176706160004 2025-05-06,14:54:05.000,126,11041010,12765,0,1746543244,12948.19181312,125.96294784000202,53396.14875768001 2025-05-06,14:54:06.000,126,11040902,13005,0,1746543245,12948.15139526,125.95589871000266,53396.09984784001 2025-05-06,14:54:07.000,126,11040934,12925,0,1746543246,12948.15139526,125.94180045000394,53396.13478344 2025-05-06,14:54:08.000,126,11040981,13005,0,1746543247,12948.16486787999,125.89950567000051,53396.127796320005 2025-05-06,14:54:09.000,126,11040925,13045,0,1746543248,12948.20528573999,125.87130915000307,53396.10683496 2025-05-06,14:54:10.000,126,11040907,12725,0,1746543249,12948.28612145999,125.84311262999836,53396.05093800001 2025-05-06,14:54:11.000,126,11040945,12845,0,1746543250,12948.28612145999,125.77967046000413,53396.11382208 2025-05-06,14:54:12.000,126,11040994,12805,0,1746543251,12948.32653931999,125.70917916000326,53396.10683496 2025-05-06,14:54:13.000,126,11040924,13205,0,1746543252,12948.37369349,125.63868786000239,53396.02298952001 2025-05-06,14:54:14.000,126,11040975,13285,0,1746543253,12948.474738140001,125.60344220999832,53396.04395088 2025-05-06,14:54:15.000,126,11040935,12645,0,1746543254,12948.481474449996,125.49770526000066,53396.11382208 2025-05-06,14:54:16.000,126,11040912,12765,0,1746543255,12948.515156000001,125.48360700000194,53396.09984784001 2025-05-06,14:54:17.000,126,11040932,12805,0,1746543256,12948.548837549992,125.39901744000235,53396.11382208 2025-05-06,14:54:18.000,126,11040986,13045,0,1746543257,12948.643145889997,125.35672265999892,53396.06491224 2025-05-06,14:54:19.000,126,11040961,12765,0,1746543258,12948.697036370002,125.30032962000405,53396.12080920001 2025-05-06,14:54:20.000,126,11040921,12925,0,1746543259,12948.683563749997,125.25098571000126,53396.05093800001 2025-05-06,14:54:21.000,126,11040967,12765,0,1746543260,12948.717245300002,125.16639615000167,53396.12080920001 2025-05-06,14:54:22.000,126,11040958,12885,0,1746543261,12948.730717919992,125.15934702000231,53396.09286072 2025-05-06,14:54:23.000,126,11040935,12765,0,1746543262,12948.757663160002,125.10295398000017,53396.13478344 2025-05-06,14:54:24.000,126,11040964,12845,0,1746543263,12948.811553639993,125.07475746000273,53396.09984784001 2025-05-06,14:54:25.000,126,11040964,12845,0,1746543264,12948.818289950003,125.06065920000401,53396.10683496 2025-05-06,14:54:26.000,126,11040923,12765,0,1746543265,12948.831762569993,124.9972170300025,53396.10683496 2025-05-06,14:54:27.000,126,11040971,12765,0,1746543266,12948.851971499993,124.96197137999843,53396.127796320005 2025-05-06,14:54:28.000,126,11040944,12845,0,1746543267,12948.865444119998,124.94787311999971,53396.12080920001 2025-05-06,14:54:29.000,126,11040954,12925,0,1746543268,12948.885653049998,124.91967660000228,53396.13478344 2025-05-06,14:54:30.000,126,11040959,12885,0,1746543269,12948.899125669988,124.90557834000356,53396.197667520006 2025-05-06,14:54:31.000,126,11040934,12965,0,1746543270,12948.939543529988,124.8844309499982,53396.176706160004 2025-05-06,14:54:32.000,126,11040939,12805,0,1746543271,12948.979961389989,124.87738181999885,53396.197667520006 2025-05-06,14:54:33.000,126,11040921,13045,0,1746543272,12949.000170319989,124.87033268999949,53396.21862888001 2025-05-06,14:54:34.000,126,11040932,12645,0,1746543273,12949.067533419999,124.8985292100042,53396.26753872001 2025-05-06,14:54:35.000,126,11040917,13045,0,1746543274,12949.081006039989,124.91967660000228,53396.246577360005 2025-05-06,14:54:36.000,126,11040950,12845,0,1746543275,12949.134896519994,124.94787311999971,53396.246577360005 2025-05-06,14:54:37.000,126,11040949,12965,0,1746543276,12949.168578069999,124.97606964000443,53396.27452584 2025-05-06,14:54:38.000,126,11040946,12885,0,1746543277,12949.188787,125.06770833000337,53396.30247432 2025-05-06,14:54:39.000,126,11040949,12925,0,1746543278,12949.168578069999,125.15229789000296,53396.37933264 2025-05-06,14:54:40.000,126,11040957,12965,0,1746543279,12949.188787,125.2439365800019,53396.37234552 2025-05-06,14:54:41.000,126,11040935,13205,0,1746543280,12949.18205068999,125.34967352999956,53396.42824248 2025-05-06,14:54:42.000,126,11040925,12965,0,1746543281,12949.20225961999,125.44836134999787,53396.48413944001 2025-05-06,14:54:43.000,126,11040957,12765,0,1746543282,12949.12142389999,125.49770526000066,53396.463178080005 2025-05-06,14:54:44.000,126,11040956,13125,0,1746543283,12949.14163282999,125.62458960000367,53396.52606216001 2025-05-06,14:54:45.000,126,11040950,12965,0,1746543284,12949.114687589994,125.71622829000262,53396.52606216001 2025-05-06,14:54:46.000,126,11040974,13045,0,1746543285,12949.114687589994,125.8008178500022,53396.58894624 2025-05-06,14:54:47.000,126,11040927,13125,0,1746543286,12949.094478659994,125.89950567000051,53396.6099076 2025-05-06,14:54:48.000,126,11040951,12845,0,1746543287,12949.094478659994,125.95589871000266,53396.67279168001 2025-05-06,14:54:49.000,126,11040917,13125,0,1746543288,12949.128160209999,126.00524261999817,53396.65183032001 2025-05-06,14:54:50.000,126,11040947,12885,0,1746543289,12949.168578069999,126.04048827000224,53396.70772728 2025-05-06,14:54:51.000,126,11040915,12925,0,1746543290,12949.16184175999,126.05458653000096,53396.68676592 2025-05-06,14:54:52.000,126,11040921,12925,0,1746543291,12949.20225961999,126.07573391999904,53396.7147144 2025-05-06,14:54:53.000,126,11040940,12725,0,1746543292,12949.24267747999,126.06868478999968,53396.76362424 2025-05-06,14:54:54.000,126,11040919,13205,0,1746543293,12949.24267747999,126.09688131000439,53396.75663712 2025-05-06,14:54:55.000,126,11040932,12765,0,1746543294,12949.276359029995,126.16032347999862,53396.79157272001 2025-05-06,14:54:56.000,126,11040909,12965,0,1746543295,12949.26962272,126.11097957000311,53396.81952120001 2025-05-06,14:54:57.000,126,11040936,13085,0,1746543296,12949.316776889995,126.13917609000055,53396.84048256001 2025-05-06,14:54:58.000,126,11040908,12925,0,1746543297,12949.37066737,126.15327434999926,53396.81952120001 2025-05-06,14:54:59.000,126,11040933,12965,0,1746543298,12949.417821539995,126.17442174000462,53396.83349544 2025-05-06,14:55:00.000,126,11040931,12885,0,1746543299,12949.438030469995,126.1955691300027,53396.868431040006 2025-05-06,14:55:01.000,126,11040969,12965,0,1746543300,12949.46497570999,126.17442174000462,53396.90336664 2025-05-06,14:55:02.000,126,11040948,12965,0,1746543301,12949.50539356999,126.16737260999798,53396.90336664 2025-05-06,14:55:03.000,126,11040961,12965,0,1746543302,12949.54581142999,126.10393044000375,53396.93830224001 2025-05-06,14:55:04.000,126,11040945,12765,0,1746543303,12949.54581142999,126.10393044000375,53396.98022496001 2025-05-06,14:55:05.000,126,11040924,13085,0,1746543304,12949.55254774,126.05458653000096,53396.97323784 2025-05-06,14:55:06.000,126,11040917,12965,0,1746543305,12949.559284049996,126.02639001000352,53397.036121920006 2025-05-06,14:55:07.000,126,11040952,12645,0,1746543306,12949.606438219991,125.9488495800033,53397.05009616 2025-05-06,14:55:08.000,126,11040908,13045,0,1746543307,12949.633383460001,125.91360392999923,53397.02913480001 2025-05-06,14:55:09.000,126,11040918,13045,0,1746543308,12949.680537629996,125.85016175999772,53397.11298024 2025-05-06,14:55:10.000,126,11040906,13005,0,1746543309,12949.734428110001,125.8008178500022,53397.14092872 2025-05-06,14:55:11.000,126,11040880,13045,0,1746543310,12949.808527519992,125.76557219999813,53397.17586432001 2025-05-06,14:55:12.000,126,11040900,12965,0,1746543311,12949.848945379992,125.72327742000198,53397.203812800006 2025-05-06,14:55:13.000,126,11040926,12965,0,1746543312,12949.923044789997,125.66688437999983,53397.21079992 2025-05-06,14:55:14.000,126,11040973,12885,0,1746543313,12949.916308480002,125.72327742000198,53397.14092872 2025-05-06,14:55:15.000,126,11040924,12805,0,1746543314,12949.963462649997,125.76557219999813,53397.21778704 2025-05-06,14:55:16.000,126,11040920,12965,0,1746543315,12949.970198959993,125.74442481000006,53397.28067112 2025-05-06,14:55:17.000,126,11040953,12805,0,1746543316,12950.037562060003,125.78671959000349,53397.32259384001 2025-05-06,14:55:18.000,126,11040930,12965,0,1746543317,12950.071243609993,125.8008178500022,53397.29464536001 2025-05-06,14:55:19.000,126,11040958,12605,0,1746543318,12950.111661469993,125.81491611000092,53397.3784908 2025-05-06,14:55:20.000,126,11040934,12885,0,1746543319,12950.111661469993,125.86426002000371,53397.39246504001 2025-05-06,14:55:21.000,126,11040920,12965,0,1746543320,12950.118397779988,125.93475132000458,53397.44137488001 2025-05-06,14:55:22.000,126,11040969,12885,0,1746543321,12950.098188849988,125.99819348999881,53397.45534912 2025-05-06,14:55:23.000,126,11040931,12925,0,1746543322,12950.077979919988,126.03343914000288,53397.49028472001 2025-05-06,14:55:24.000,126,11040946,13045,0,1746543323,12950.104925159998,126.1462252199999,53397.49727184 2025-05-06,14:55:25.000,126,11040952,12925,0,1746543324,12950.071243609993,126.2590113000042,53397.50425896 2025-05-06,14:55:26.000,126,11040946,13005,0,1746543325,12950.057770990003,126.36474825000187,53397.539194560006 2025-05-06,14:55:27.000,126,11040973,12965,0,1746543326,12950.064507299998,126.41409216000466,53397.56714304 2025-05-06,14:55:28.000,126,11040955,13165,0,1746543327,12950.057770990003,126.52687824000168,53397.57413016 2025-05-06,14:55:29.000,126,11040948,12725,0,1746543328,12950.024089439998,126.57622215000447,53397.588104400005 2025-05-06,14:55:30.000,126,11040945,12965,0,1746543329,12950.017353130002,126.6537625800047,53397.57413016 2025-05-06,14:55:31.000,126,11040913,12845,0,1746543330,12950.064507299998,126.74540127000364,53397.67194984 2025-05-06,14:55:32.000,126,11040936,12845,0,1746543331,12950.071243609993,126.7876960499998,53397.67194984 2025-05-06,14:55:33.000,126,11040945,12805,0,1746543332,12950.091452539993,126.80884343999787,53397.67194984 2025-05-06,14:55:34.000,126,11040944,12805,0,1746543333,12950.118397779988,126.86523648000002,53397.71387256 2025-05-06,14:55:35.000,126,11040911,12765,0,1746543334,12950.111661469993,126.8863838699981,53397.706885440006 2025-05-06,14:55:36.000,126,11040950,12965,0,1746543335,12950.158815639988,126.94277691000025,53397.76976952 2025-05-06,14:55:37.000,126,11040960,13205,0,1746543336,12950.131870399993,126.96392429999833,53397.74182104 2025-05-06,14:55:38.000,126,11040935,13285,0,1746543337,12950.131870399993,127.02031734000047,53397.74880816001 2025-05-06,14:55:39.000,126,11040971,12685,0,1746543338,12950.064507299998,127.08375951000198,53397.7627824 2025-05-06,14:55:40.000,126,11040934,13045,0,1746543339,12950.077979919988,127.13310342000477,53397.81867936001 2025-05-06,14:55:41.000,126,11040962,12845,0,1746543340,12950.064507299998,127.23179124000308,53397.82566648001 2025-05-06,14:55:42.000,126,11040913,12845,0,1746543341,12950.044298369998,127.33047906000138,53397.82566648001 2025-05-06,14:55:43.000,126,11040935,12685,0,1746543342,12949.990407889993,127.45031426999776,53397.86758920001 2025-05-06,14:55:44.000,126,11040923,12845,0,1746543343,12949.943253719997,127.57014948000142,53397.83964072 2025-05-06,14:55:45.000,126,11040932,12805,0,1746543344,12949.882626929997,127.64768991000165,53397.853614960004 2025-05-06,14:55:46.000,126,11040911,13045,0,1746543345,12949.761373349997,127.72523034000187,53397.83964072 2025-05-06,14:55:47.000,126,11040959,13125,0,1746543346,12949.653592390001,127.8662129400036,53397.86758920001 2025-05-06,14:55:48.000,126,11040928,12845,0,1746543347,12949.57275667,127.95080250000319,53397.88156344 2025-05-06,14:55:49.000,126,11040971,12965,0,1746543348,12949.49192095,128.0494903200015,53397.81169224 2025-05-06,14:55:50.000,126,11040906,12925,0,1746543349,12949.34372212999,128.12703075000172,53397.8326536 2025-05-06,14:55:51.000,126,11040919,13045,0,1746543350,12949.28309533999,128.16227639999852,53397.88156344 2025-05-06,14:55:52.000,126,11040936,13125,0,1746543351,12949.16184175999,128.1975220500026,53397.81169224 2025-05-06,14:55:53.000,126,11040947,12765,0,1746543352,12949.067533419999,128.23981682999874,53397.74182104 2025-05-06,14:55:54.000,126,11040908,13125,0,1746543353,12948.986697699998,128.23981682999874,53397.706885440006 2025-05-06,14:55:55.000,126,11040907,12885,0,1746543354,12948.892389359993,128.22571857000003,53397.72784680001 2025-05-06,14:55:56.000,126,11040921,13165,0,1746543355,12948.825026259998,128.15522726999916,53397.74880816001 2025-05-06,14:55:57.000,126,11040955,12885,0,1746543356,12948.757663160002,128.10588336000365,53397.685924080004 2025-05-06,14:55:58.000,126,11040957,12765,0,1746543357,12948.710508989992,128.03539206000278,53397.64400136 2025-05-06,14:55:59.000,126,11040959,12925,0,1746543358,12948.595991720002,127.95080250000319,53397.62304 2025-05-06,14:56:00.000,126,11040954,13045,0,1746543359,12948.521892309996,127.88736033000168,53397.65098848001 2025-05-06,14:56:01.000,126,11040925,13085,0,1746543360,12948.474738140001,127.81686903000082,53397.60207864 2025-05-06,14:56:02.000,126,11040876,12805,0,1746543361,12948.35348456,127.74637772999995,53397.518233200004 2025-05-06,14:56:03.000,126,11040933,13085,0,1746543362,12948.259176219995,127.71818121000251,53397.518233200004 2025-05-06,14:56:04.000,126,11040887,12525,0,1746543363,12948.077295849995,127.69703382000444,53397.44137488001 2025-05-06,14:56:05.000,126,11040945,13005,0,1746543364,12947.949305959999,127.73227947000123,53397.46233624001 2025-05-06,14:56:06.000,126,11040959,12925,0,1746543365,12947.814579759994,127.71113208000315,53397.39945216 2025-05-06,14:56:07.000,126,11040927,12685,0,1746543366,12947.605754149998,127.76752511999803,53397.36451656001 2025-05-06,14:56:08.000,126,11040915,13085,0,1746543367,12947.376719610002,127.80981990000146,53397.33656808 2025-05-06,14:56:09.000,126,11040935,12765,0,1746543368,12947.161157689996,127.90850771999976,53397.22477416001 2025-05-06,14:56:10.000,126,11040951,13085,0,1746543369,12946.96580469999,127.98604814999999,53397.21079992 2025-05-06,14:56:11.000,126,11040948,12725,0,1746543370,12946.79066064,128.06358858000021,53397.15490296001 2025-05-06,14:56:12.000,126,11040889,12685,0,1746543371,12946.581835029989,128.0988342300043,53397.05708328001 2025-05-06,14:56:13.000,126,11040906,12685,0,1746543372,12946.413427279993,128.16932552999788,53397.015160560004 2025-05-06,14:56:14.000,126,11040933,12725,0,1746543373,12946.224810599997,128.21866944000067,53396.93830224001 2025-05-06,14:56:15.000,126,11040933,12645,0,1746543374,12946.042930229996,128.2116203100013,53396.82650832 2025-05-06,14:56:16.000,126,11040890,13005,0,1746543375,12945.91494034,128.22571857000003,53396.80554696 2025-05-06,14:56:17.000,126,11040891,12885,0,1746543376,12945.76674151999,128.20457118000195,53396.72868864 2025-05-06,14:56:18.000,126,11040950,13005,0,1746543377,12945.598333769994,128.15522726999916,53396.679778800004 2025-05-06,14:56:19.000,126,11040911,12805,0,1746543378,12945.443398639989,128.112932490003,53396.64484320001 2025-05-06,14:56:20.000,126,11040940,12965,0,1746543379,12945.301936129988,128.09178509999765,53396.55401064001 2025-05-06,14:56:21.000,126,11040902,12925,0,1746543380,12945.234573029993,128.05653945000086,53396.50510080001 2025-05-06,14:56:22.000,126,11040923,13005,0,1746543381,12945.106583139997,128.02834293000342,53396.37933264 2025-05-06,14:56:23.000,126,11040954,12925,0,1746543382,12945.025747419997,128.00719553999807,53396.32343568 2025-05-06,14:56:24.000,126,11040961,13245,0,1746543383,12944.911230149992,128.0142446700047,53396.30247432 2025-05-06,14:56:25.000,126,11040926,13005,0,1746543384,12944.864075979996,128.02834293000342,53396.27452584 2025-05-06,14:56:26.000,126,11040935,12725,0,1746543385,12944.776503950001,128.0142446700047,53396.20465464 2025-05-06,14:56:27.000,126,11040916,12925,0,1746543386,12944.621568819995,128.09178509999765,53396.09286072 2025-05-06,14:56:28.000,126,11040881,12725,0,1746543387,12944.520524169995,128.112932490003,53396.09286072 2025-05-06,14:56:29.000,126,11040950,12685,0,1746543388,12944.37232535,128.10588336000365,53395.960105440005 2025-05-06,14:56:30.000,126,11040867,13085,0,1746543389,12944.28475331999,128.09178509999765,53395.89023424 2025-05-06,14:56:31.000,126,11040898,13005,0,1746543390,12944.203917599989,128.04244119000214,53395.83433728001 2025-05-06,14:56:32.000,126,11040884,12845,0,1746543391,12944.096136639993,128.0001464099987,53395.75747896 2025-05-06,14:56:33.000,126,11040904,12965,0,1746543392,12943.981619370003,127.88736033000168,53395.68760776001 2025-05-06,14:56:34.000,126,11040915,12605,0,1746543393,12943.887311029997,127.8027707700021,53395.624723680005 2025-05-06,14:56:35.000,126,11040906,12885,0,1746543394,12943.819947930002,127.71113208000315,53395.59677520001 2025-05-06,14:56:36.000,126,11040950,12725,0,1746543395,12943.745848519997,127.60539512999821,53395.53389112 2025-05-06,14:56:37.000,126,11040946,12765,0,1746543396,12943.685221729997,127.49965818000055,53395.477994160006 2025-05-06,14:56:38.000,126,11040975,12565,0,1746543397,12943.624594939996,127.35867557999882,53395.408122960005 2025-05-06,14:56:39.000,126,11040951,12885,0,1746543398,12943.543759219996,127.26703688999987,53395.310303280006 2025-05-06,14:56:40.000,126,11040890,12965,0,1746543399,12943.483132429996,127.14720168000349,53395.2474192 2025-05-06,14:56:41.000,126,11040970,12805,0,1746543400,12943.442714569996,127.04851385999791,53395.191522240006 2025-05-06,14:56:42.000,126,11040952,12845,0,1746543401,12943.32819729999,126.97097342999768,53395.142612400006 2025-05-06,14:56:43.000,126,11040974,12965,0,1746543402,12943.29451575,126.92867865000153,53395.1076768 2025-05-06,14:56:44.000,126,11040956,12845,0,1746543403,12943.1934711,126.90753126000345,53395.05876696 2025-05-06,14:56:45.000,126,11040876,12885,0,1746543404,12943.092426449999,126.8863838699981,53395.002870000004 2025-05-06,14:56:46.000,126,11040936,12965,0,1746543405,12942.991381799999,126.93572778000089,53394.94697304001 2025-05-06,14:56:47.000,126,11040939,13205,0,1746543406,12942.836446669993,126.89343300000473,53394.953960160004 2025-05-06,14:56:48.000,126,11040947,12685,0,1746543407,12942.681511540002,126.87933473999874,53394.89107608 2025-05-06,14:56:49.000,126,11040964,12765,0,1746543408,12942.540049030002,126.9004821300041,53394.84216624 2025-05-06,14:56:50.000,126,11040935,12765,0,1746543409,12942.418795450001,126.90753126000345,53394.73037232001 2025-05-06,14:56:51.000,126,11040892,13125,0,1746543410,12942.33795973,126.91458039000281,53394.62556552 2025-05-06,14:56:52.000,126,11040903,12765,0,1746543411,12942.19649722,126.87933473999874,53394.63255264001 2025-05-06,14:56:53.000,126,11040995,13005,0,1746543412,12942.07524364,126.83703996000258,53394.49281024001 2025-05-06,14:56:54.000,126,11040916,13085,0,1746543413,12942.021353159995,126.82294170000387,53394.450887520004 2025-05-06,14:56:55.000,126,11040956,12725,0,1746543414,12941.90683588999,126.75949953000236,53394.401977680005 2025-05-06,14:56:56.000,126,11040939,12845,0,1746543415,12941.832736479999,126.72425387999829,53394.29717088001 2025-05-06,14:56:57.000,126,11040951,12885,0,1746543416,12941.745164449989,126.70310649000021,53394.24127392 2025-05-06,14:56:58.000,126,11040966,12845,0,1746543417,12941.698010279993,126.752450400003,53394.21332544 2025-05-06,14:56:59.000,126,11040971,12965,0,1746543418,12941.637383489993,126.73130300999765,53394.14345424 2025-05-06,14:57:00.000,126,11040940,13045,0,1746543419,12941.617174559993,126.75949953000236,53394.10851864001 2025-05-06,14:57:01.000,126,11040900,12965,0,1746543420,12941.563284080003,126.77359779000108,53394.08057016 2025-05-06,14:57:02.000,126,11040918,13205,0,1746543421,12941.502657290002,126.80179430999851,53393.996724720004 2025-05-06,14:57:03.000,126,11040936,12805,0,1746543422,12941.455503119992,126.89343300000473,53394.01069896001 2025-05-06,14:57:04.000,126,11040917,12765,0,1746543423,12941.388140019997,126.92867865000153,53393.98973760001 2025-05-06,14:57:05.000,126,11040923,13005,0,1746543424,12941.320776920002,127.02736646999983,53393.86396944 2025-05-06,14:57:06.000,126,11040909,12925,0,1746543425,12941.246677509997,127.0626121200039,53393.8150596 2025-05-06,14:57:07.000,126,11040975,12965,0,1746543426,12941.138896550001,127.196545589999,53393.78711112 2025-05-06,14:57:08.000,126,11040961,12805,0,1746543427,12941.044588209996,127.22474211000372,53393.73820128 2025-05-06,14:57:09.000,126,11040976,13165,0,1746543428,12940.97722511,127.27408601999923,53393.85698232 2025-05-06,14:57:10.000,126,11040902,12605,0,1746543429,12940.85597153,127.38687210000353,53393.71723992 2025-05-06,14:57:11.000,126,11040894,12885,0,1746543430,12940.79534474,127.41506862000097,53393.71723992 2025-05-06,14:57:12.000,126,11040957,12765,0,1746543431,12940.721245329994,127.4573634000044,53393.7102528 2025-05-06,14:57:13.000,126,11040890,12925,0,1746543432,12940.64714591999,127.4573634000044,53393.64736872 2025-05-06,14:57:14.000,126,11040882,12685,0,1746543433,12940.559573889994,127.48555992000183,53393.62640736001 2025-05-06,14:57:15.000,126,11040915,13045,0,1746543434,12940.478738169993,127.50670730999991,53393.59147176 2025-05-06,14:57:16.000,126,11040946,12965,0,1746543435,12940.424847689988,127.48555992000183,53393.54256192 2025-05-06,14:57:17.000,126,11040931,13165,0,1746543436,12940.370957209998,127.47851079000247,53393.465703600006 2025-05-06,14:57:18.000,126,11040964,12845,0,1746543437,12940.317066729993,127.4573634000044,53393.45172936 2025-05-06,14:57:19.000,126,11040953,12645,0,1746543438,12940.269912559997,127.49260905000119,53393.40281952 2025-05-06,14:57:20.000,126,11040844,12885,0,1746543439,12940.256439939993,127.47146166000311,53393.36788392001 2025-05-06,14:57:21.000,126,11040922,13005,0,1746543440,12940.222758390002,127.46441253000376,53393.33993544001 2025-05-06,14:57:22.000,126,11040912,13005,0,1746543441,12940.209285769997,127.45031426999776,53393.33993544001 2025-05-06,14:57:23.000,126,11040946,13045,0,1746543442,12940.168867909997,127.4573634000044,53393.298012720006 2025-05-06,14:57:24.000,126,11040922,12725,0,1746543443,12940.108241119997,127.4573634000044,53393.33294832 2025-05-06,14:57:25.000,126,11040903,12925,0,1746543444,12940.094768499992,127.51375643999927,53393.29102560001 2025-05-06,14:57:26.000,126,11040899,12725,0,1746543445,12940.020669090001,127.60539512999821,53393.26307712 2025-05-06,14:57:27.000,126,11040941,12845,0,1746543446,12940.000460160001,127.64768991000165,53393.21416728 2025-05-06,14:57:28.000,126,11040914,12885,0,1746543447,12939.919624440001,127.7040829500038,53393.22115440001 2025-05-06,14:57:29.000,126,11040966,13045,0,1746543448,12939.83878872,127.85916381000425,53393.1862188 2025-05-06,14:57:30.000,126,11040923,12965,0,1746543449,12939.69732621,127.98604814999999,53393.1862188 2025-05-06,14:57:31.000,126,11040907,12645,0,1746543450,12939.60975417999,128.12703075000172,53393.19320592 2025-05-06,14:57:32.000,126,11040920,13005,0,1746543451,12939.52891845999,128.27506248000282,53393.09538624 2025-05-06,14:57:33.000,126,11040881,12605,0,1746543452,12939.434610119999,128.43719247000263,53393.13730896 2025-05-06,14:57:34.000,126,11040915,13245,0,1746543453,12939.333565469999,128.62046985000052,53393.1163476 2025-05-06,14:57:35.000,126,11040926,12805,0,1746543454,12939.239257129993,128.79669809999905,53393.09538624 2025-05-06,14:57:36.000,126,11040902,12885,0,1746543455,12939.138212479993,128.92358244000206,53393.08141200001 2025-05-06,14:57:37.000,126,11040937,13005,0,1746543456,12939.057376759993,129.10685981999995,53393.1163476 2025-05-06,14:57:38.000,126,11040946,12725,0,1746543457,12938.996749969992,129.21964590000425,53393.060450640005 2025-05-06,14:57:39.000,126,11040906,12845,0,1746543458,12938.875496389992,129.4099724100015,53393.05346352001 2025-05-06,14:57:40.000,126,11040939,13005,0,1746543459,12938.821605910001,129.52980761999788,53393.01852792 2025-05-06,14:57:41.000,126,11040934,12965,0,1746543460,12938.814869599992,129.60029891999875,53392.96961808 2025-05-06,14:57:42.000,126,11040913,12605,0,1746543461,12938.774451739991,129.67079021999962,53392.962630960006 2025-05-06,14:57:43.000,126,11040894,12925,0,1746543462,12938.760979120001,129.72718326000177,53392.89974688 2025-05-06,14:57:44.000,126,11040959,12845,0,1746543463,12938.767715429996,129.86111673000414,53392.8717984 2025-05-06,14:57:45.000,126,11040952,12765,0,1746543464,12938.787924359996,129.93160802999773,53392.88577264001 2025-05-06,14:57:46.000,126,11040925,12645,0,1746543465,12938.821605910001,130.0020993299986,53392.822888560004 2025-05-06,14:57:47.000,126,11040922,12885,0,1746543466,12938.808133289996,130.0514432400014,53392.86481128001 2025-05-06,14:57:48.000,126,11040918,12805,0,1746543467,12938.848551149997,130.17127844999777,53392.85083704 2025-05-06,14:57:49.000,126,11040895,12965,0,1746543468,12938.835078529992,130.22767148999992,53392.8717984 2025-05-06,14:57:50.000,126,11040886,12805,0,1746543469,12938.814869599992,130.30521192000015,53392.8019272 2025-05-06,14:57:51.000,126,11040878,12765,0,1746543470,12938.868760079997,130.3616049600023,53392.8717984 2025-05-06,14:57:52.000,126,11040939,12965,0,1746543471,12938.882232700002,130.4602927800006,53392.822888560004 2025-05-06,14:57:53.000,126,11040926,12845,0,1746543472,12938.942859490002,130.55193146999954,53392.8717984 2025-05-06,14:57:54.000,126,11040901,13005,0,1746543473,12938.949595799997,130.65766842000448,53392.86481128001 2025-05-06,14:57:55.000,126,11040877,12605,0,1746543474,12938.983277350002,130.78455276000022,53392.85083704 2025-05-06,14:57:56.000,126,11040925,12765,0,1746543475,12939.016958899992,130.87619144999917,53392.81590144001 2025-05-06,14:57:57.000,126,11040910,12925,0,1746543476,12939.070849379998,130.99602666000283,53392.822888560004 2025-05-06,14:57:58.000,126,11040922,12965,0,1746543477,12939.104530930003,131.1158618699992,53392.85083704 2025-05-06,14:57:59.000,126,11040896,13045,0,1746543478,12939.178630339993,131.25684447000094,53392.8717984 2025-05-06,14:58:00.000,126,11040926,13165,0,1746543479,12939.279674989994,131.40487620000204,53392.91372112001 2025-05-06,14:58:01.000,126,11040885,13005,0,1746543480,12939.306620229989,131.5106131499997,53392.8717984 2025-05-06,14:58:02.000,126,11040896,13125,0,1746543481,12939.40766487999,131.69389053000486,53392.87878552 2025-05-06,14:58:03.000,126,11040916,12605,0,1746543482,12939.50870952999,131.81372574000125,53392.88577264001 2025-05-06,14:58:04.000,126,11040869,12805,0,1746543483,12939.67038096999,131.92651181999827,53392.93468248001 2025-05-06,14:58:05.000,126,11040917,12925,0,1746543484,12939.71753514,132.07454354999936,53392.962630960006 2025-05-06,14:58:06.000,126,11040910,12805,0,1746543485,12939.85899765,132.18732963000366,53392.99756656 2025-05-06,14:58:07.000,126,11040904,12805,0,1746543486,12939.946569679996,132.3142139699994,53393.00455368001 2025-05-06,14:58:08.000,126,11040894,12765,0,1746543487,12940.121713740002,132.50454048000393,53393.060450640005 2025-05-06,14:58:09.000,126,11040905,12605,0,1746543488,12940.202549460002,132.63847394999902,53393.13730896 2025-05-06,14:58:10.000,126,11040885,12965,0,1746543489,12940.323803040003,132.7724074200014,53393.08839912 2025-05-06,14:58:11.000,126,11040912,12765,0,1746543490,12940.465265549989,132.90634089000378,53393.158270320004 2025-05-06,14:58:12.000,126,11040907,13205,0,1746543491,12940.586519129989,133.07552001000295,53393.20718016 2025-05-06,14:58:13.000,126,11040849,13285,0,1746543492,12940.68756377999,133.21650261000468,53393.21416728 2025-05-06,14:58:14.000,126,11040887,13005,0,1746543493,12940.82902628999,133.32223956000234,53393.25609 2025-05-06,14:58:15.000,126,11040873,12765,0,1746543494,12941.004170349996,133.44912389999809,53393.30499984 2025-05-06,14:58:16.000,126,11040890,12805,0,1746543495,12941.145632859996,133.5407625900043,53393.33294832 2025-05-06,14:58:17.000,126,11040879,12685,0,1746543496,12941.293831679992,133.59010649999982,53393.42378088 2025-05-06,14:58:18.000,126,11040886,12765,0,1746543497,12941.516129909993,133.63240128000325,53393.5006392 2025-05-06,14:58:19.000,126,11040908,12605,0,1746543498,12941.684537659989,133.66764693000005,53393.54256192 2025-05-06,14:58:20.000,126,11040898,12805,0,1746543499,12941.88662695999,133.6253521500039,53393.69627856 2025-05-06,14:58:21.000,126,11040923,12885,0,1746543500,12942.07524364,133.63240128000325,53393.70326568001 2025-05-06,14:58:22.000,126,11040907,13365,0,1746543501,12942.263860319996,133.6112538899979,53393.67531720001 2025-05-06,14:58:23.000,126,11040949,12845,0,1746543502,12942.533312719992,133.6112538899979,53393.83602096 2025-05-06,14:58:24.000,126,11040889,12845,0,1746543503,12942.735402019993,133.61830302000453,53393.91287928 2025-05-06,14:58:25.000,126,11040905,12765,0,1746543504,12942.917282389993,133.6112538899979,53393.93384064 2025-05-06,14:58:26.000,126,11040867,12965,0,1746543505,12943.12610799999,133.6112538899979,53393.98973760001 2025-05-06,14:58:27.000,126,11040882,12845,0,1746543506,12943.29451575,133.68879431999812,53394.01069896001 2025-05-06,14:58:28.000,126,11040939,12965,0,1746543507,12943.510077669991,133.70994171000348,53394.115505760004 2025-05-06,14:58:29.000,126,11040904,12805,0,1746543508,12943.698694350001,133.79453127000306,53394.15742848001 2025-05-06,14:58:30.000,126,11040887,12645,0,1746543509,12943.873838409992,133.78043301000434,53394.25524816001 2025-05-06,14:58:31.000,126,11040886,12685,0,1746543510,12944.089400329998,133.83682604999922,53394.353067840006 2025-05-06,14:58:32.000,126,11040930,13125,0,1746543511,12944.28475331999,133.89321909000137,53394.45787464 2025-05-06,14:58:43.000,126,11040907,13045,0,1746543522,12946.298910010002,133.7381382300009,53395.457032800005 2025-05-06,14:58:44.000,126,11040880,12925,0,1746543523,12946.480790379988,133.64649954000197,53395.51292976 2025-05-06,14:58:45.000,126,11040886,13085,0,1746543524,12946.696352299994,133.48436955000216,53395.63869792001 2025-05-06,14:58:46.000,126,11040919,12925,0,1746543525,12946.84455111999,133.38568173000385,53395.72254336 2025-05-06,14:58:47.000,126,11040949,12965,0,1746543526,12947.00622255999,133.25174826000148,53395.79940168 2025-05-06,14:58:48.000,126,11040914,13205,0,1746543527,12947.17463031,133.11076565999974,53395.91818272 2025-05-06,14:58:49.000,126,11040904,12925,0,1746543528,12947.282411269996,132.94158654000057,53395.960105440005 2025-05-06,14:58:50.000,126,11040902,12645,0,1746543529,12947.423873779997,132.77945655000076,53396.04395088 2025-05-06,14:58:51.000,126,11040863,12965,0,1746543530,12947.538391050002,132.68076873000246,53396.11382208 2025-05-06,14:58:52.000,126,11040923,12965,0,1746543531,12947.612490459993,132.525687870002,53396.25356448 2025-05-06,14:58:53.000,126,11040901,12965,0,1746543532,12947.632699389993,132.38470527000027,53396.35138416 2025-05-06,14:58:54.000,126,11040923,12885,0,1746543533,12947.599017840002,132.2648700600039,53396.400294 2025-05-06,14:58:55.000,126,11040893,12765,0,1746543534,12947.639435700003,132.13798572000087,53396.42824248 2025-05-06,14:58:56.000,126,11040896,13245,0,1746543535,12947.605754149998,132.0322487700032,53396.50510080001 2025-05-06,14:58:57.000,126,11040871,13045,0,1746543536,12947.619226770003,131.89831530000083,53396.61689472 2025-05-06,14:58:58.000,126,11040917,12805,0,1746543537,12947.551863669993,131.81372574000125,53396.679778800004 2025-05-06,14:58:59.000,126,11040901,12965,0,1746543538,12947.578808910002,131.72913618000166,53396.72170152001 2025-05-06,14:59:00.000,126,11040869,12965,0,1746543539,12947.545127359997,131.64454662000207,53396.79157272001 2025-05-06,14:59:01.000,126,11040856,12805,0,1746543540,12947.491236879992,131.609300969998,53396.88240528 2025-05-06,14:59:02.000,126,11040912,12765,0,1746543541,12947.417137470002,131.50356402000034,53396.93131512 2025-05-06,14:59:03.000,126,11040881,12765,0,1746543542,12947.329565439992,131.40487620000204,53396.98022496001 2025-05-06,14:59:04.000,126,11040878,12965,0,1746543543,12947.322829129997,131.35553228999925,53396.98022496001 2025-05-06,14:59:05.000,126,11040915,12845,0,1746543544,12947.322829129997,131.29913925000437,53397.036121920006 2025-05-06,14:59:06.000,126,11040864,13125,0,1746543545,12947.241993409996,131.2004514299988,53397.07804464001 2025-05-06,14:59:07.000,126,11040909,12765,0,1746543546,12947.140948759996,131.12996012999793,53397.05009616 2025-05-06,14:59:08.000,126,11040889,12765,0,1746543547,12947.080321969996,131.02422318000026,53397.099006 2025-05-06,14:59:09.000,126,11040889,12965,0,1746543548,12947.0331678,130.93963362000068,53397.05009616 2025-05-06,14:59:10.000,126,11040837,13285,0,1746543549,12946.93212315,130.8550440600011,53397.07105752 2025-05-06,14:59:11.000,126,11040867,12845,0,1746543550,12946.797396949994,130.74930711000343,53397.07804464001 2025-05-06,14:59:12.000,126,11040865,13085,0,1746543551,12946.736770159994,130.65766842000448,53397.21079992 2025-05-06,14:59:13.000,126,11040882,12685,0,1746543552,12946.649198129999,130.54488234000019,53397.1688772 2025-05-06,14:59:14.000,126,11040879,13045,0,1746543553,12946.548153479998,130.44619452000188,53397.21079992 2025-05-06,14:59:15.000,126,11040908,13085,0,1746543554,12946.487526689998,130.28406453000207,53397.14791584001 2025-05-06,14:59:16.000,126,11040899,13085,0,1746543555,12946.426899899998,130.1501310599997,53397.11298024 2025-05-06,14:59:17.000,126,11040890,13005,0,1746543556,12946.379745730002,129.93865716000437,53397.05708328001 2025-05-06,14:59:18.000,126,11040900,12805,0,1746543557,12946.373009419993,129.76947803999792,53397.10599312001 2025-05-06,14:59:19.000,126,11040929,12925,0,1746543558,12946.305646319997,129.60029891999875,53397.02913480001 2025-05-06,14:59:20.000,126,11040903,12845,0,1746543559,12946.346064179997,129.36767762999807,53397.015160560004 2025-05-06,14:59:21.000,126,11040873,12765,0,1746543560,12946.298910010002,129.17735112000082,53397.05708328001 2025-05-06,14:59:22.000,126,11040899,13005,0,1746543561,12946.292173699992,128.95882808999886,53396.98721208001 2025-05-06,14:59:23.000,126,11040903,12965,0,1746543562,12946.298910010002,128.7544033200029,53397.00118632 2025-05-06,14:59:24.000,126,11040904,12965,0,1746543563,12946.265228459997,128.5429294200003,53396.917340880005 2025-05-06,14:59:25.000,126,11040842,12805,0,1746543564,12946.258492150002,128.3314555199977,53396.917340880005 2025-05-06,14:59:26.000,126,11040928,12925,0,1746543565,12946.298910010002,128.15522726999916,53396.93131512 2025-05-06,14:59:27.000,126,11040879,13245,0,1746543566,12946.231546909992,127.99309727999935,53396.95227648 2025-05-06,14:59:28.000,126,11040884,12845,0,1746543567,12946.164183809997,127.81686903000082,53396.8544568 2025-05-06,14:59:29.000,126,11040892,12885,0,1746543568,12946.123765949997,127.6899846899978,53396.847469680004 2025-05-06,14:59:30.000,126,11040844,13085,0,1746543569,12946.036193920001,127.52785469999799,53396.81253408001 2025-05-06,14:59:31.000,126,11040891,12965,0,1746543570,12945.948621889991,127.37982297000417,53396.81952120001 2025-05-06,14:59:32.000,126,11040953,12765,0,1746543571,12945.83410462,127.25998776000051,53396.7845856 2025-05-06,14:59:33.000,126,11040902,12805,0,1746543572,12945.719587349995,127.15425081000285,53396.77061136001 2025-05-06,14:59:34.000,126,11040856,12845,0,1746543573,12945.63201532,127.02031734000047,53396.70772728 2025-05-06,14:59:35.000,126,11040898,13085,0,1746543574,12945.497289119994,126.90753126000345,53396.70772728 2025-05-06,14:59:36.000,126,11040940,12925,0,1746543575,12945.335617679993,126.82999083000323,53396.581959120005 2025-05-06,14:59:37.000,126,11040890,12765,0,1746543576,12945.221100409988,126.68900823000149,53396.57497200001 2025-05-06,14:59:38.000,126,11040928,12765,0,1746543577,12945.079637900002,126.55507475999912,53396.57497200001 2025-05-06,14:59:39.000,126,11040952,12725,0,1746543578,12944.978593250002,126.43523955000273,53396.48413944001 2025-05-06,14:59:40.000,126,11040894,12965,0,1746543579,12944.843867049996,126.35064999000315,53396.49112656 2025-05-06,14:59:41.000,126,11040908,12965,0,1746543580,12944.69566823,126.1955691300027,53396.38631976001 2025-05-06,14:59:42.000,126,11040924,13045,0,1746543581,12944.60809619999,126.1462252199999,53396.38631976001 2025-05-06,14:59:43.000,126,11040881,12965,0,1746543582,12944.520524169995,125.97704610000073,53396.26753872001 2025-05-06,14:59:44.000,126,11040932,13125,0,1746543583,12944.43295214,125.93475132000458,53396.246577360005 2025-05-06,14:59:45.000,126,11040879,12925,0,1746543584,12944.36558903999,125.836063499999,53396.20465464 2025-05-06,14:59:46.000,126,11040883,13085,0,1746543585,12944.230862839999,125.71622829000262,53396.10683496 2025-05-06,14:59:47.000,126,11040936,12885,0,1746543586,12944.129818189998,125.69508090000454,53396.02298952001 2025-05-06,14:59:48.000,126,11040900,12925,0,1746543587,12944.055718779993,125.61049133999768,53396.009015280004 2025-05-06,14:59:49.000,126,11040938,12605,0,1746543588,12943.927728889998,125.54704917000345,53395.95311832001 2025-05-06,14:59:50.000,126,11040888,12965,0,1746543589,12943.813211619992,125.4906561300013,53395.89722136 2025-05-06,14:59:51.000,126,11040878,12805,0,1746543590,12943.678485420001,125.49770526000066,53395.80638880001 2025-05-06,14:59:52.000,126,11040886,12845,0,1746543591,12943.51681398,125.44836134999787,53395.82036304 2025-05-06,14:59:53.000,126,11040874,12965,0,1746543592,12943.34840622999,125.39901744000235,53395.701582 2025-05-06,14:59:54.000,126,11040851,12965,0,1746543593,12943.21368003,125.37082091999764,53395.624723680005 2025-05-06,14:59:55.000,126,11040878,13165,0,1746543594,12943.04527227999,125.30032962000405,53395.63869792001 2025-05-06,14:59:56.000,126,11040961,12605,0,1746543595,12942.910546079998,125.25098571000126,53395.54087824 2025-05-06,14:59:57.000,126,11040896,12725,0,1746543596,12942.796028809993,125.20869092999783,53395.4919684 2025-05-06,14:59:58.000,126,11040923,12965,0,1746543597,12942.654566299992,125.13115050000488,53395.41511008 2025-05-06,14:59:59.000,126,11040877,13165,0,1746543598,12942.513103789992,125.01131529000122,53395.35222600001 2025-05-06,15:00:00.000,126,11040874,12765,0,1746543599,12942.358168660001,124.94787311999971,53395.26838056 2025-05-06,15:00:01.000,126,11040924,12845,0,1746543600,12942.243651389996,124.83508704000269,53395.25440632 2025-05-06,15:00:02.000,126,11040947,12965,0,1746543601,12942.09545257,124.77164487000118,53395.12863816 2025-05-06,15:00:03.000,126,11040948,13125,0,1746543602,12941.99440792,124.70115357000032,53395.12863816 2025-05-06,15:00:04.000,126,11040848,12845,0,1746543603,12941.859681719994,124.63066226999945,53395.03081848 2025-05-06,15:00:05.000,126,11040906,13085,0,1746543604,12941.704746589989,124.59541662000265,53394.93998592 2025-05-06,15:00:06.000,126,11040904,13205,0,1746543605,12941.617174559993,124.51787619000243,53394.84915336001 2025-05-06,15:00:07.000,126,11040886,12885,0,1746543606,12941.502657290002,124.45443402000092,53394.77928216001 2025-05-06,15:00:08.000,126,11040941,12805,0,1746543607,12941.421821570002,124.41213924000476,53394.68146248001 2025-05-06,15:00:09.000,126,11040917,12965,0,1746543608,12941.307304299997,124.37689359000069,53394.688449600006 2025-05-06,15:00:10.000,126,11040877,12965,0,1746543609,12941.226468579996,124.38394272000005,53394.61159128001 2025-05-06,15:00:11.000,126,11040881,12765,0,1746543610,12941.159105480001,124.37689359000069,53394.53473296 2025-05-06,15:00:12.000,126,11040903,12645,0,1746543611,12941.01090665999,124.36984446000133,53394.42293904001 2025-05-06,15:00:13.000,126,11040926,12965,0,1746543612,12940.89638939,124.34869707000325,53394.42293904001 2025-05-06,15:00:14.000,126,11040909,13165,0,1746543613,12940.81555367,124.3275496799979,53394.332106480004 2025-05-06,15:00:15.000,126,11040910,12925,0,1746543614,12940.73471795,124.38394272000005,53394.304158000006 2025-05-06,15:00:16.000,126,11040847,12845,0,1746543615,12940.62693698999,124.39804097999877,53394.185376960006 2025-05-06,15:00:17.000,126,11040843,12885,0,1746543616,12940.60672805999,124.40509010999813,53394.12249288 2025-05-06,15:00:18.000,126,11040915,12765,0,1746543617,12940.498947099994,124.38394272000005,53393.98973760001 2025-05-06,15:00:19.000,126,11040922,12805,0,1746543618,12940.438320309993,124.41213924000476,53394.01069896001 2025-05-06,15:00:20.000,126,11040933,12965,0,1746543619,12940.377693519993,124.37689359000069,53393.96178912001 2025-05-06,15:00:21.000,126,11040878,12885,0,1746543620,12940.337275659993,124.41918837000412,53393.91986640001 2025-05-06,15:00:22.000,126,11040942,13005,0,1746543621,12940.310330419998,124.43328663000284,53393.849995200006 2025-05-06,15:00:23.000,126,11040872,12885,0,1746543622,12940.242967320002,124.4403357600022,53393.72422704001 2025-05-06,15:00:24.000,126,11040929,12965,0,1746543623,12940.249703629997,124.48967966999771,53393.75916264 2025-05-06,15:00:25.000,126,11040933,13165,0,1746543624,12940.216022079992,124.51787619000243,53393.62640736001 2025-05-06,15:00:26.000,126,11040890,13125,0,1746543625,12940.229494699997,124.55312183999922,53393.612433120004 2025-05-06,15:00:27.000,126,11040899,12925,0,1746543626,12940.229494699997,124.5883674900033,53393.60544600001 2025-05-06,15:00:28.000,126,11040934,12885,0,1746543627,12940.256439939993,124.6518096600048,53393.52858768 2025-05-06,15:00:29.000,126,11040866,12885,0,1746543628,12940.269912559997,124.72935008999775,53393.52858768 2025-05-06,15:00:30.000,126,11040901,12965,0,1746543629,12940.269912559997,124.81393965000461,53393.45172936 2025-05-06,15:00:31.000,126,11040872,13005,0,1746543630,12940.296857799993,124.92672573000164,53393.444742240004 2025-05-06,15:00:32.000,126,11040927,12845,0,1746543631,12940.296857799993,125.02541354999994,53393.430768 2025-05-06,15:00:33.000,126,11040894,12925,0,1746543632,12940.290121489998,125.11705223999888,53393.37487104 2025-05-06,15:00:34.000,126,11040932,12845,0,1746543633,12940.283385180002,125.2791822299987,53393.33993544001 2025-05-06,15:00:35.000,126,11040899,12965,0,1746543634,12940.269912559997,125.35672265999892,53393.33294832 2025-05-06,15:00:36.000,126,11040873,13285,0,1746543635,12940.296857799993,125.47655787000258,53393.33993544001 2025-05-06,15:00:37.000,126,11040924,13085,0,1746543636,12940.290121489998,125.61049133999768,53393.24910288001 2025-05-06,15:00:38.000,126,11040897,12965,0,1746543637,12940.276648869993,125.69508090000454,53393.25609 2025-05-06,15:00:39.000,126,11040852,12685,0,1746543638,12940.256439939993,125.8008178500022,53393.25609 2025-05-06,15:00:40.000,126,11040920,12685,0,1746543639,12940.229494699997,125.89245654000115,53393.158270320004 2025-05-06,15:00:41.000,126,11040884,12965,0,1746543640,12940.202549460002,125.94180045000394,53393.20718016 2025-05-06,15:00:42.000,126,11040892,13045,0,1746543641,12940.249703629997,126.0122917500048,53393.1862188 2025-05-06,15:00:43.000,126,11040884,12725,0,1746543642,12940.216022079992,126.01934088000417,53393.109360480004 2025-05-06,15:00:44.000,126,11040902,12885,0,1746543643,12940.276648869993,126.08983217999776,53393.09538624 2025-05-06,15:00:45.000,126,11040883,13165,0,1746543644,12940.317066729993,126.08983217999776,53393.08141200001 2025-05-06,15:00:46.000,126,11040925,12725,0,1746543645,12940.377693519993,126.13212696000119,53393.060450640005 2025-05-06,15:00:47.000,126,11040935,12645,0,1746543646,12940.485474479989,126.1462252199999,53393.08839912 2025-05-06,15:00:48.000,126,11040896,12765,0,1746543647,12940.539364959994,126.13212696000119,53393.10237336001 2025-05-06,15:00:49.000,126,11040889,12765,0,1746543648,12940.68756377999,126.1462252199999,53393.09538624 2025-05-06,15:00:50.000,126,11040899,12925,0,1746543649,12940.761663189995,126.1955691300027,53393.10237336001 2025-05-06,15:00:51.000,126,11040903,12925,0,1746543650,12940.81555367,126.18852000000334,53393.10237336001 2025-05-06,15:00:52.000,126,11040911,12965,0,1746543651,12940.943543559995,126.21671652000077,53393.109360480004 2025-05-06,15:00:53.000,126,11040911,12685,0,1746543652,12941.01090665999,126.27310956000292,53393.06743776 2025-05-06,15:00:54.000,126,11040932,12845,0,1746543653,12941.07826976,126.27310956000292,53393.01852792 2025-05-06,15:00:55.000,126,11040884,12925,0,1746543654,12941.132160239991,126.3295025999978,53393.060450640005 2025-05-06,15:00:56.000,126,11040858,13165,0,1746543655,12941.219732270001,126.37179738000123,53393.15128320001 2025-05-06,15:00:57.000,126,11040910,12765,0,1746543656,12941.260150130001,126.45638694000081,53393.109360480004 2025-05-06,15:00:58.000,126,11040900,12925,0,1746543657,12941.280359060002,126.54802562999976,53393.13730896 2025-05-06,15:00:59.000,126,11040911,12965,0,1746543658,12941.314040609992,126.6044186700019,53393.130321840006 2025-05-06,15:01:00.000,126,11040938,12725,0,1746543659,12941.327513229997,126.70310649000021,53393.15128320001 2025-05-06,15:01:01.000,126,11040903,13005,0,1746543660,12941.367931089997,126.7876960499998,53393.14429608 2025-05-06,15:01:02.000,126,11040904,12925,0,1746543661,12941.361194780002,126.87933473999874,53393.15128320001 2025-05-06,15:01:03.000,126,11040919,12765,0,1746543662,12941.394876329992,126.92867865000153,53393.21416728 2025-05-06,15:01:04.000,126,11040945,12805,0,1746543663,12941.367931089997,126.99212082000304,53393.1862188 2025-05-06,15:01:05.000,126,11040907,13045,0,1746543664,12941.462239430002,127.05556299000455,53393.19320592 2025-05-06,15:01:06.000,126,11040902,12725,0,1746543665,12941.435294189992,127.10490690000006,53393.228141520005 2025-05-06,15:01:07.000,126,11040835,12925,0,1746543666,12941.502657290002,127.12605428999814,53393.19320592 2025-05-06,15:01:08.000,126,11040900,12925,0,1746543667,12941.576756699993,127.11195602999942,53393.16525744 2025-05-06,15:01:09.000,126,11040905,12765,0,1746543668,12941.637383489993,127.08375951000198,53393.14429608 2025-05-06,15:01:10.000,126,11040932,12765,0,1746543669,12941.623910869988,127.11195602999942,53393.158270320004 2025-05-06,15:01:11.000,126,11040902,12965,0,1746543670,12941.610438249998,127.11900515999878,53393.228141520005 2025-05-06,15:01:12.000,126,11040907,12805,0,1746543671,12941.610438249998,127.13310342000477,53393.277051360004 2025-05-06,15:01:13.000,126,11040935,12805,0,1746543672,12941.596965629993,127.11195602999942,53393.26307712 2025-05-06,15:01:14.000,126,11040939,12885,0,1746543673,12941.644119799988,127.14015255000413,53393.277051360004 2025-05-06,15:01:15.000,126,11040915,12965,0,1746543674,12941.677801349993,127.10490690000006,53393.30499984 2025-05-06,15:01:16.000,126,11040926,13045,0,1746543675,12941.718219209994,127.13310342000477,53393.33993544001 2025-05-06,15:01:17.000,126,11040911,12965,0,1746543676,12941.698010279993,127.14015255000413,53393.33294832 2025-05-06,15:01:18.000,126,11040884,13005,0,1746543677,12941.711482899998,127.17539820000093,53393.346922560006 2025-05-06,15:01:19.000,126,11040883,13045,0,1746543678,12941.718219209994,127.22474211000372,53393.40281952 2025-05-06,15:01:20.000,126,11040931,12845,0,1746543679,12941.745164449989,127.28113514999859,53393.395832400005 2025-05-06,15:01:21.000,126,11040889,12965,0,1746543680,12941.738428139994,127.3445773200001,53393.43775512001 2025-05-06,15:01:22.000,126,11040913,12565,0,1746543681,12941.745164449989,127.39392123000289,53393.395832400005 2025-05-06,15:01:23.000,126,11040918,12845,0,1746543682,12941.718219209994,127.47146166000311,53393.47269072 2025-05-06,15:01:24.000,126,11040869,12925,0,1746543683,12941.799054929994,127.54195296000398,53393.45172936 2025-05-06,15:01:25.000,126,11040889,12845,0,1746543684,12941.82600016999,127.63359165000293,53393.53557480001 2025-05-06,15:01:26.000,126,11040946,13125,0,1746543685,12941.879890649994,127.72523034000187,53393.47967784 2025-05-06,15:01:27.000,126,11040911,12805,0,1746543686,12941.873154339999,127.8027707700021,53393.47269072 2025-05-06,15:01:28.000,126,11040935,13045,0,1746543687,12941.94725374999,127.88736033000168,53393.465703600006 2025-05-06,15:01:29.000,126,11040862,12885,0,1746543688,12942.001144229995,127.93670424000447,53393.52858768 2025-05-06,15:01:30.000,126,11040905,12805,0,1746543689,12942.03482578,128.0142446700047,53393.62640736001 2025-05-06,15:01:31.000,126,11040869,12805,0,1746543690,12942.1156615,128.06358858000021,53393.62640736001 2025-05-06,15:01:32.000,126,11040883,13045,0,1746543691,12942.13587043,128.10588336000365,53393.64736872 2025-05-06,15:01:33.000,126,11040949,12685,0,1746543692,12942.16955197999,128.11998162000236,53393.612433120004 2025-05-06,15:01:34.000,126,11040906,13085,0,1746543693,12942.19649722,128.1763746600045,53393.67531720001 2025-05-06,15:01:35.000,126,11040910,12485,0,1746543694,12942.25038769999,128.15522726999916,53393.661342960004 2025-05-06,15:01:36.000,126,11040921,13125,0,1746543695,12942.20996983999,128.15522726999916,53393.682304320006 2025-05-06,15:01:37.000,126,11040919,12885,0,1746543696,12942.162815669995,128.1763746600045,53393.7451884 2025-05-06,15:01:38.000,126,11040900,13005,0,1746543697,12942.16955197999,128.16932552999788,53393.75916264 2025-05-06,15:01:39.000,126,11040895,12965,0,1746543698,12942.183024599995,128.20457118000195,53393.78711112 2025-05-06,15:01:40.000,126,11040852,13005,0,1746543699,12942.13587043,128.28211161000218,53393.801085360006 2025-05-06,15:01:41.000,126,11040916,12685,0,1746543700,12942.07524364,128.3103081299996,53393.801085360006 2025-05-06,15:01:42.000,126,11040932,13005,0,1746543701,12942.04829839999,128.3596520400024,53393.80807248 2025-05-06,15:01:43.000,126,11040905,12565,0,1746543702,12942.001144229995,128.45129073000135,53393.8150596 2025-05-06,15:01:44.000,126,11040878,12765,0,1746543703,12941.980935299995,128.48653637999814,53393.80807248 2025-05-06,15:01:45.000,126,11040930,12765,0,1746543704,12942.03482578,128.57817507000436,53393.7451884 2025-05-06,15:01:46.000,126,11040882,13245,0,1746543705,12942.081979949995,128.69096115000139,53393.83602096 2025-05-06,15:01:47.000,126,11040938,12845,0,1746543706,12942.07524364,128.73325593000482,53393.78711112 2025-05-06,15:01:48.000,126,11040902,12765,0,1746543707,12942.12913411999,128.8178454900044,53393.829033840004 2025-05-06,15:01:49.000,126,11040928,12965,0,1746543708,12942.15607936,128.87423852999927,53393.8849308 2025-05-06,15:01:50.000,126,11040882,13205,0,1746543709,12942.203233529995,128.95882808999886,53393.85698232 2025-05-06,15:01:51.000,126,11040907,13125,0,1746543710,12942.27059662999,128.97292635000485,53393.89191792001 2025-05-06,15:01:52.000,126,11040952,12885,0,1746543711,12942.311014489991,129.04341764999845,53393.92685352 2025-05-06,15:01:53.000,126,11040899,12765,0,1746543712,12942.378377590001,129.09276156000124,53393.91986640001 2025-05-06,15:01:54.000,126,11040944,12725,0,1746543713,12942.465949619997,129.14210547000403,53393.84300808001 2025-05-06,15:01:55.000,126,11040905,13085,0,1746543714,12942.506367479997,129.17030199000146,53393.87095656001 2025-05-06,15:01:56.000,126,11040894,12965,0,1746543715,12942.614148439992,129.19144937999954,53393.92685352 2025-05-06,15:01:57.000,126,11040873,12725,0,1746543716,12942.694984159993,129.17030199000146,53393.947814880004 2025-05-06,15:01:58.000,126,11040892,12965,0,1746543717,12942.748874639998,129.1632528600021,53393.97576336 2025-05-06,15:01:59.000,126,11040946,12965,0,1746543718,12942.870128219998,129.1632528600021,53394.017686080006 2025-05-06,15:02:00.000,126,11040917,12965,0,1746543719,12943.018327039994,129.14915460000338,53394.04563456 2025-05-06,15:02:01.000,126,11040887,12685,0,1746543720,12943.08569013999,129.07866330000252,53394.0945444 2025-05-06,15:02:02.000,126,11040895,12685,0,1746543721,12943.18673478999,129.0363685199991,53394.08755728001 2025-05-06,15:02:03.000,126,11040910,13085,0,1746543722,12943.23388896,128.96587721999822,53394.12948000001 2025-05-06,15:02:04.000,126,11040976,12965,0,1746543723,12943.32819729999,128.88128765999863,53394.12948000001 2025-05-06,15:02:05.000,126,11040940,12845,0,1746543724,12943.402296709995,128.8037472299984,53394.17838984001 2025-05-06,15:02:06.000,126,11040897,13245,0,1746543725,12943.44945087999,128.7896489699997,53394.14345424 2025-05-06,15:02:07.000,126,11040907,13085,0,1746543726,12943.41576933,128.72620679999818,53394.185376960006 2025-05-06,15:02:08.000,126,11040919,13085,0,1746543727,12943.45618719,128.6698137600033,53394.22729968001 2025-05-06,15:02:09.000,126,11040877,13165,0,1746543728,12943.41576933,128.57817507000436,53394.24826104 2025-05-06,15:02:10.000,126,11040906,12765,0,1746543729,12943.33493361,128.54997854999965,53394.234286800005 2025-05-06,15:02:11.000,126,11040889,13205,0,1746543730,12943.321460989995,128.47243811999942,53394.32511936001 2025-05-06,15:02:12.000,126,11040925,12805,0,1746543731,12943.28777943999,128.43014334000327,53394.2692224 2025-05-06,15:02:13.000,126,11040881,12925,0,1746543732,12943.240625269995,128.3948976899992,53394.31813224 2025-05-06,15:02:14.000,126,11040959,13005,0,1746543733,12943.200207409995,128.35260291000304,53394.29717088001 2025-05-06,15:02:15.000,126,11040918,12765,0,1746543734,12943.14631692999,128.31735725999897,53394.29717088001 2025-05-06,15:02:16.000,126,11040918,13005,0,1746543735,12943.12610799999,128.25391509000474,53394.32511936001 2025-05-06,15:02:17.000,126,11040928,12765,0,1746543736,12943.139580619994,128.21866944000067,53394.36704208 2025-05-06,15:02:18.000,126,11040906,12845,0,1746543737,12943.1934711,128.20457118000195,53394.401977680005 2025-05-06,15:02:19.000,126,11040947,12965,0,1746543738,12943.281043129995,128.112932490003,53394.401977680005 2025-05-06,15:02:20.000,126,11040889,12725,0,1746543739,12943.32819729999,128.0988342300043,53394.353067840006 2025-05-06,15:02:21.000,126,11040885,13085,0,1746543740,12943.422505639996,128.0988342300043,53394.37402920001 2025-05-06,15:02:22.000,126,11040917,12965,0,1746543741,12943.49660505,128.0847359699983,53394.41595192 2025-05-06,15:02:23.000,126,11040969,12845,0,1746543742,12943.597649700001,128.07063770999957,53394.36005496 2025-05-06,15:02:24.000,126,11040926,12765,0,1746543743,12943.712166969992,128.07063770999957,53394.36704208 2025-05-06,15:02:25.000,126,11040886,12925,0,1746543744,12943.826684239997,128.10588336000365,53394.43691328 2025-05-06,15:02:26.000,126,11040867,12845,0,1746543745,12943.920992580002,128.1763746600045,53394.43691328 2025-05-06,15:02:27.000,126,11040917,12965,0,1746543746,12943.934465199993,128.20457118000195,53394.478836 2025-05-06,15:02:28.000,126,11040912,12845,0,1746543747,12944.048982469998,128.23276769999939,53394.46486176001 2025-05-06,15:02:29.000,126,11040955,13005,0,1746543748,12944.069191399998,128.31735725999897,53394.520758720006 2025-05-06,15:02:30.000,126,11040936,13005,0,1746543749,12944.096136639993,128.3314555199977,53394.55569432 2025-05-06,15:02:31.000,126,11040906,12965,0,1746543750,12944.136554499994,128.31735725999897,53394.5487072 2025-05-06,15:02:32.000,126,11040908,12965,0,1746543751,12944.176972359994,128.26801335000346,53394.60460416 2025-05-06,15:02:33.000,126,11040868,13165,0,1746543752,12944.224126529989,128.2116203100013,53394.59761704 2025-05-06,15:02:34.000,126,11040906,12885,0,1746543753,12944.26454438999,128.1481781399998,53394.59761704 2025-05-06,15:02:35.000,126,11040902,12925,0,1746543754,12944.318434869994,128.0142446700047,53394.60460416 2025-05-06,15:02:36.000,126,11040948,12925,0,1746543755,12944.41274321,127.78162338000402,53394.653514 2025-05-06,15:02:37.000,126,11040931,12765,0,1746543756,12944.520524169995,127.58424774000014,53394.569668560005 2025-05-06,15:02:38.000,126,11040905,12925,0,1746543757,12944.58788726999,127.39392123000289,53394.61159128001 2025-05-06,15:02:39.000,126,11040928,12925,0,1746543758,12944.749558709991,127.16129994000221,53394.62556552 2025-05-06,15:02:40.000,126,11040909,12725,0,1746543759,12944.830394429991,126.94277691000025,53394.57665568 2025-05-06,15:02:41.000,126,11040930,12965,0,1746543760,12944.985329559997,126.71015561999957,53394.688449600006 2025-05-06,15:02:42.000,126,11040901,12805,0,1746543761,12945.079637900002,126.51982911000232,53394.70941096001 2025-05-06,15:02:43.000,126,11040930,12605,0,1746543762,12945.180682550003,126.33655173000443,53394.667488240004 2025-05-06,15:02:44.000,126,11040903,12965,0,1746543763,12945.221100409988,126.22376565000013,53394.667488240004 2025-05-06,15:02:45.000,126,11040949,13485,0,1746543764,12945.288463509998,126.1462252199999,53394.70941096001 2025-05-06,15:02:46.000,126,11040861,13085,0,1746543765,12945.281727199988,126.07573391999904,53394.737359440005 2025-05-06,15:02:47.000,126,11040917,12845,0,1746543766,12945.281727199988,126.0827830499984,53394.807230640006 2025-05-06,15:02:48.000,126,11040953,12925,0,1746543767,12945.241309339988,126.11097957000311,53394.84216624 2025-05-06,15:02:49.000,126,11040914,12925,0,1746543768,12945.200891480003,126.20261826000205,53394.84216624 2025-05-06,15:02:50.000,126,11040887,13045,0,1746543769,12945.160473620002,126.30130608000036,53394.856140480006 2025-05-06,15:02:51.000,126,11040934,12925,0,1746543770,12945.133528379993,126.38589563999994,53394.89806320001 2025-05-06,15:02:52.000,126,11040902,12925,0,1746543771,12945.032483729992,126.51277998000296,53394.96793440001 2025-05-06,15:02:53.000,126,11040890,13125,0,1746543772,12945.005538489997,126.58327128000383,53394.905050320005 2025-05-06,15:02:54.000,126,11040966,12805,0,1746543773,12944.998802180002,126.72425387999829,53394.93998592 2025-05-06,15:02:55.000,126,11040936,13165,0,1746543774,12944.992065869992,126.752450400003,53394.96094728 2025-05-06,15:02:56.000,126,11040876,13245,0,1746543775,12944.965120629997,126.78064692000044,53394.974921520006 2025-05-06,15:02:57.000,126,11040915,13085,0,1746543776,12944.992065869992,126.80179430999851,53395.023831360006 2025-05-06,15:02:58.000,126,11040828,13125,0,1746543777,12945.025747419997,126.78064692000044,53395.01684424001 2025-05-06,15:02:59.000,126,11040937,13085,0,1746543778,12945.113319449993,126.73130300999765,53394.91902456 2025-05-06,15:03:00.000,126,11040907,12765,0,1746543779,12945.147000999998,126.6537625800047,53395.05177984 2025-05-06,15:03:01.000,126,11040892,13045,0,1746543780,12945.214364099993,126.53392737000104,53394.96793440001 2025-05-06,15:03:02.000,126,11040919,13165,0,1746543781,12945.281727199988,126.45638694000081,53395.06575408001 2025-05-06,15:03:03.000,126,11040949,12965,0,1746543782,12945.301936129988,126.35064999000315,53395.09370256001 2025-05-06,15:03:04.000,126,11040938,13125,0,1746543783,12945.349090299998,126.15327434999926,53395.07972832 2025-05-06,15:03:05.000,126,11040890,12925,0,1746543784,12945.342353989989,126.05458653000096,53395.05876696 2025-05-06,15:03:06.000,126,11040863,12805,0,1746543785,12945.315408749993,125.89950567000051,53395.072741200005 2025-05-06,15:03:07.000,126,11040874,13005,0,1746543786,12945.322145059989,125.77967046000413,53395.142612400006 2025-05-06,15:03:08.000,126,11040924,13285,0,1746543787,12945.342353989989,125.63163873000303,53395.11466392001 2025-05-06,15:03:09.000,126,11040908,12765,0,1746543788,12945.315408749993,125.54704917000345,53395.191522240006 2025-05-06,15:03:10.000,126,11040936,12925,0,1746543789,12945.376035539994,125.43426308999915,53395.18453512001 2025-05-06,15:03:11.000,126,11040927,13165,0,1746543790,12945.322145059989,125.28623135999806,53395.177548 2025-05-06,15:03:12.000,126,11040929,12605,0,1746543791,12945.369299229998,125.17344528000103,53395.19850936 2025-05-06,15:03:13.000,126,11040915,13045,0,1746543792,12945.376035539994,125.06770833000337,53395.240432080005 2025-05-06,15:03:14.000,126,11040922,12925,0,1746543793,12945.369299229998,124.98311877000378,53395.2474192 2025-05-06,15:03:15.000,126,11040929,12965,0,1746543794,12945.409717089999,124.84918530000141,53395.23344496001 2025-05-06,15:03:16.000,126,11040898,12765,0,1746543795,12945.46360756999,124.7857431299999,53395.28235480001 2025-05-06,15:03:17.000,126,11040915,12925,0,1746543796,12945.50402542999,124.71525182999903,53395.27536768 2025-05-06,15:03:18.000,126,11040907,12645,0,1746543797,12945.56465221999,124.64476052999817,53395.29632904 2025-05-06,15:03:19.000,126,11040946,12605,0,1746543798,12945.5511796,124.5883674900033,53395.30331616001 2025-05-06,15:03:20.000,126,11040884,12845,0,1746543799,12945.59159746,124.56017096999858,53395.25440632 2025-05-06,15:03:21.000,126,11040912,12765,0,1746543800,12945.64548793999,124.52492532000178,53395.310303280006 2025-05-06,15:03:22.000,126,11040884,12965,0,1746543801,12945.679169489995,124.51787619000243,53395.338251760004 2025-05-06,15:03:23.000,126,11040882,12685,0,1746543802,12945.679169489995,124.52492532000178,53395.36620024 2025-05-06,15:03:24.000,126,11040880,12805,0,1746543803,12945.72632365999,124.56017096999858,53395.37318736 2025-05-06,15:03:25.000,126,11040916,13045,0,1746543804,12945.72632365999,124.59541662000265,53395.40113584001 2025-05-06,15:03:26.000,126,11040897,12965,0,1746543805,12945.72632365999,124.56017096999858,53395.43607144 2025-05-06,15:03:27.000,126,11040899,12965,0,1746543806,12945.78695044999,124.57426923000457,53395.4220972 2025-05-06,15:03:28.000,126,11040919,12685,0,1746543807,12945.820631999995,124.5883674900033,53395.47100704001 2025-05-06,15:03:29.000,126,11040922,12925,0,1746543808,12945.881258789996,124.59541662000265,53395.47100704001 2025-05-06,15:03:30.000,126,11040957,12885,0,1746543809,12945.928412959991,124.62361314000009,53395.505942640004 2025-05-06,15:03:31.000,126,11040889,13045,0,1746543810,12946.009248679991,124.60246575000201,53395.51991688001 2025-05-06,15:03:32.000,126,11040908,12965,0,1746543811,12946.103557019997,124.59541662000265,53395.54786536001 2025-05-06,15:03:33.000,126,11040966,12965,0,1746543812,12946.238283220002,124.56017096999858,53395.526904000006 2025-05-06,15:03:34.000,126,11040925,13125,0,1746543813,12946.346064179997,124.5390235800005,53395.477994160006 2025-05-06,15:03:35.000,126,11040938,13005,0,1746543814,12946.413427279993,124.46853227999964,53395.63869792001 2025-05-06,15:03:36.000,126,11040905,12925,0,1746543815,12946.467317759998,124.42623750000348,53395.65965928 2025-05-06,15:03:37.000,126,11040894,13005,0,1746543816,12946.561626099989,124.36279533000197,53395.68760776001 2025-05-06,15:03:38.000,126,11040883,12685,0,1746543817,12946.595307649994,124.32050054999854,53395.63869792001 2025-05-06,15:03:39.000,126,11040898,12965,0,1746543818,12946.642461819989,124.25705838000431,53395.75049184 2025-05-06,15:03:40.000,126,11040889,12845,0,1746543819,12946.662670749989,124.17951795000408,53395.72254336 2025-05-06,15:03:41.000,126,11040893,12885,0,1746543820,12946.696352299994,124.08787925999786,53395.78542744001 2025-05-06,15:03:42.000,126,11040932,13005,0,1746543821,12946.72329753999,124.02443709000363,53395.84831152 2025-05-06,15:03:43.000,126,11040912,12765,0,1746543822,12946.696352299994,123.92574926999805,53395.85529864001 2025-05-06,15:03:44.000,126,11040935,12765,0,1746543823,12946.736770159994,123.79886493000231,53395.86927288 2025-05-06,15:03:45.000,126,11040925,12845,0,1746543824,12946.75024278,123.65788233000058,53395.86927288 2025-05-06,15:03:46.000,126,11040885,12965,0,1746543825,12946.75024278,123.5239488599982,53395.92516984 2025-05-06,15:03:47.000,126,11040909,13205,0,1746543826,12946.756979089994,123.41821191000054,53395.96709256 2025-05-06,15:03:48.000,126,11040915,12685,0,1746543827,12946.77045171,123.2772293099988,53395.960105440005 2025-05-06,15:03:49.000,126,11040942,12645,0,1746543828,12946.76371539999,123.17149236000114,53396.078886480005 2025-05-06,15:03:50.000,126,11040941,12885,0,1746543829,12946.777188019994,123.10100106000027,53396.02298952001 2025-05-06,15:03:51.000,126,11040916,13005,0,1746543830,12946.78392432999,123.01641150000069,53396.04395088 2025-05-06,15:03:52.000,126,11040906,12765,0,1746543831,12946.75024278,122.9318219400011,53396.09286072 2025-05-06,15:03:53.000,126,11040922,12885,0,1746543832,12946.72329753999,122.88952715999767,53396.0858736 2025-05-06,15:03:54.000,126,11040920,13045,0,1746543833,12946.736770159994,122.87542889999895,53396.1557448 2025-05-06,15:03:55.000,126,11040927,13005,0,1746543834,12946.70308860999,122.84018325000216,53396.127796320005 2025-05-06,15:03:56.000,126,11040894,12925,0,1746543835,12946.655934439994,122.86837976999959,53396.21164176 2025-05-06,15:03:57.000,126,11040887,12965,0,1746543836,12946.655934439994,122.88247802999831,53396.18369328 2025-05-06,15:03:58.000,126,11040913,12965,0,1746543837,12946.649198129999,122.9318219400011,53396.23959024001 2025-05-06,15:03:59.000,126,11040889,12725,0,1746543838,12946.588571339998,122.97411672000453,53396.21164176 2025-05-06,15:04:00.000,126,11040895,12845,0,1746543839,12946.527944549998,123.0305097599994,53396.21862888001 2025-05-06,15:04:01.000,126,11040919,13005,0,1746543840,12946.440372519988,123.0798536700022,53396.25356448 2025-05-06,15:04:02.000,126,11040932,12965,0,1746543841,12946.373009419993,123.10100106000027,53396.23959024001 2025-05-06,15:04:03.000,126,11040933,12805,0,1746543842,12946.319118940002,123.15034497000306,53396.23260312 2025-05-06,15:04:04.000,126,11040937,12685,0,1746543843,12946.265228459997,123.1432958400037,53396.19068040001 2025-05-06,15:04:05.000,126,11040924,12845,0,1746543844,12946.251755839992,123.19263974999922,53396.25356448 2025-05-06,15:04:06.000,126,11040870,13085,0,1746543845,12946.265228459997,123.16444323000178,53396.30946144001 2025-05-06,15:04:07.000,126,11040942,12885,0,1746543846,12946.278701080002,123.10100106000027,53396.344397040004 2025-05-06,15:04:08.000,126,11040932,12885,0,1746543847,12946.292173699992,123.0798536700022,53396.30946144001 2025-05-06,15:04:09.000,126,11040928,12925,0,1746543848,12946.285437389997,123.03755888999876,53396.30247432 2025-05-06,15:04:10.000,126,11040916,12845,0,1746543849,12946.305646319997,122.95296932999918,53396.35138416 2025-05-06,15:04:11.000,126,11040900,13005,0,1746543850,12946.298910010002,122.87542889999895,53396.35837128001 2025-05-06,15:04:12.000,126,11040936,12765,0,1746543851,12946.325855249997,122.82608499000344,53396.3304228 2025-05-06,15:04:13.000,126,11040947,12845,0,1746543852,12946.386482039998,122.75559369000257,53396.344397040004 2025-05-06,15:04:14.000,126,11040921,13125,0,1746543853,12946.379745730002,122.67805326000234,53396.3304228 2025-05-06,15:04:15.000,126,11040903,13205,0,1746543854,12946.332591559993,122.60756196000148,53396.33740992001 2025-05-06,15:04:16.000,126,11040938,12685,0,1746543855,12946.359536800002,122.59346370000276,53396.31644856001 2025-05-06,15:04:17.000,126,11040911,12765,0,1746543856,12946.251755839992,122.59346370000276,53396.32343568 2025-05-06,15:04:18.000,126,11040927,12885,0,1746543857,12946.211337979992,122.56526717999805,53396.30946144001 2025-05-06,15:04:19.000,126,11040947,12645,0,1746543858,12946.117029640001,122.55116891999933,53396.295487200005 2025-05-06,15:04:20.000,126,11040898,13045,0,1746543859,12946.083348089996,122.57231631000468,53396.33740992001 2025-05-06,15:04:21.000,126,11040923,12605,0,1746543860,12946.002512369996,122.54411978999997,53396.3304228 2025-05-06,15:04:22.000,126,11040939,12765,0,1746543861,12945.948621889991,122.55116891999933,53396.27452584 2025-05-06,15:04:23.000,126,11040925,13045,0,1746543862,12945.881258789996,122.55116891999933,53396.25356448 2025-05-06,15:04:24.000,126,11040915,13005,0,1746543863,12945.83410462,122.53707066000061,53396.28151296 2025-05-06,15:04:25.000,126,11040888,12605,0,1746543864,12945.7532689,122.54411978999997,53396.27452584 2025-05-06,15:04:26.000,126,11040850,12805,0,1746543865,12945.699378419995,122.56526717999805,53396.197667520006 2025-05-06,15:04:27.000,126,11040933,12845,0,1746543866,12945.67243318,122.52297240000189,53396.20465464 2025-05-06,15:04:28.000,126,11040908,12885,0,1746543867,12945.679169489995,122.4736284899991,53396.19068040001 2025-05-06,15:04:29.000,126,11040900,13045,0,1746543868,12945.62527900999,122.45248110000102,53396.14875768001 2025-05-06,15:04:30.000,126,11040894,12965,0,1746543869,12945.64548793999,122.41018632000487,53396.14875768001 2025-05-06,15:04:31.000,126,11040870,12845,0,1746543870,12945.62527900999,122.36789154000144,53396.127796320005 2025-05-06,15:04:32.000,126,11040924,12965,0,1746543871,12945.638751629995,122.3749406700008,53396.0858736 2025-05-06,15:04:33.000,126,11040921,13085,0,1746543872,12945.62527900999,122.325596759998,53396.1557448 2025-05-06,15:04:34.000,126,11040924,12765,0,1746543873,12945.62527900999,122.29740024000057,53396.09984784001 2025-05-06,15:04:35.000,126,11040927,12885,0,1746543874,12945.56465221999,122.27625285000249,53396.12080920001 2025-05-06,15:04:36.000,126,11040861,13045,0,1746543875,12945.618542699995,122.2269089399997,53396.09984784001 2025-05-06,15:04:37.000,126,11040906,13005,0,1746543876,12945.66569686999,122.19166329000291,53396.09286072 2025-05-06,15:04:38.000,126,11040948,12925,0,1746543877,12945.67243318,122.19166329000291,53396.127796320005 2025-05-06,15:04:39.000,126,11040917,12805,0,1746543878,12945.67243318,122.17756503000419,53396.13478344 2025-05-06,15:04:40.000,126,11040885,12885,0,1746543879,12945.67243318,122.15641763999884,53396.12080920001 2025-05-06,15:04:41.000,126,11040897,12925,0,1746543880,12945.638751629995,122.15641763999884,53396.0858736 2025-05-06,15:04:42.000,126,11040951,13285,0,1746543881,12945.60507007999,122.17756503000419,53396.09984784001 2025-05-06,15:04:43.000,126,11040913,12685,0,1746543882,12945.54444328999,122.21281068000098,53396.06491224 2025-05-06,15:04:44.000,126,11040910,12685,0,1746543883,12945.48381649999,122.23395806999906,53396.06491224 2025-05-06,15:04:45.000,126,11040925,13285,0,1746543884,12945.315408749993,122.27625285000249,53396.0858736 2025-05-06,15:04:46.000,126,11040844,12725,0,1746543885,12945.254781959993,122.28330198000185,53396.0858736 2025-05-06,15:04:47.000,126,11040916,12965,0,1746543886,12945.187418859998,122.325596759998,53396.06491224 2025-05-06,15:04:48.000,126,11040885,12885,0,1746543887,12945.106583139997,122.35379328000272,53396.0160024 2025-05-06,15:04:49.000,126,11040874,13205,0,1746543888,12944.971856939992,122.3749406700008,53396.0160024 2025-05-06,15:04:50.000,126,11040928,12885,0,1746543889,12944.911230149992,122.38198980000016,53396.009015280004 2025-05-06,15:04:51.000,126,11040866,12965,0,1746543890,12944.850603359992,122.339695020004,53395.98106680001 2025-05-06,15:04:52.000,126,11040945,12845,0,1746543891,12944.769767639991,122.38198980000016,53395.960105440005 2025-05-06,15:04:53.000,126,11040953,13085,0,1746543892,12944.722613469996,122.33264589000464,53395.9461312 2025-05-06,15:04:54.000,126,11040901,12765,0,1746543893,12944.71587716,122.27625285000249,53396.00202816001 2025-05-06,15:04:55.000,126,11040942,12925,0,1746543894,12944.722613469996,122.21281068000098,53395.93215696001 2025-05-06,15:04:56.000,126,11040895,13045,0,1746543895,12944.75629502,122.14231938000012,53395.93215696001 2025-05-06,15:04:57.000,126,11040927,12885,0,1746543896,12944.783240259996,122.03658243000245,53395.88324712001 2025-05-06,15:04:58.000,126,11040905,12845,0,1746543897,12944.870812289992,121.90969808999944,53395.862285760006 2025-05-06,15:04:59.000,126,11040957,12965,0,1746543898,12944.884284909996,121.8180594000005,53395.841324400004 2025-05-06,15:05:00.000,126,11040929,12845,0,1746543899,12944.877548600001,121.71232245000283,53395.862285760006 2025-05-06,15:05:01.000,126,11040880,13005,0,1746543900,12944.877548600001,121.61363463000453,53395.89023424 2025-05-06,15:05:02.000,126,11040919,13165,0,1746543901,12944.911230149992,121.55724159000238,53395.84831152 2025-05-06,15:05:03.000,126,11040906,13125,0,1746543902,12944.877548600001,121.45855377000407,53395.90420848001 2025-05-06,15:05:04.000,126,11040863,13045,0,1746543903,12944.850603359992,121.43035724999936,53395.911195600005 2025-05-06,15:05:05.000,126,11040897,12725,0,1746543904,12944.823658119996,121.45150464000471,53395.87626 2025-05-06,15:05:06.000,126,11040892,12965,0,1746543905,12944.749558709991,121.3880624700032,53395.93914408 2025-05-06,15:05:07.000,126,11040933,12925,0,1746543906,12944.64851405999,121.40216073000192,53395.91818272 2025-05-06,15:05:08.000,126,11040938,12965,0,1746543907,12944.581150959995,121.41625899000064,53395.960105440005 2025-05-06,15:05:09.000,126,11040947,13045,0,1746543908,12944.44642475999,121.41625899000064,53395.911195600005 2025-05-06,15:05:10.000,126,11040905,12965,0,1746543909,12944.338643799994,121.47265203000279,53395.95311832001 2025-05-06,15:05:11.000,126,11040958,13205,0,1746543910,12944.197181289994,121.51494680999895,53395.95311832001 2025-05-06,15:05:12.000,126,11040939,12925,0,1746543911,12944.055718779993,121.54314333000366,53395.98805392 2025-05-06,15:05:13.000,126,11040863,12925,0,1746543912,12943.941201510002,121.56429072000174,53396.029976640006 2025-05-06,15:05:14.000,126,11040901,12885,0,1746543913,12943.772793759992,121.64183115000196,53395.97407968001 2025-05-06,15:05:15.000,126,11040953,13205,0,1746543914,12943.644803869996,121.70527332000347,53395.98106680001 2025-05-06,15:05:16.000,126,11040906,12885,0,1746543915,12943.510077669991,121.7687154899977,53395.9461312 2025-05-06,15:05:17.000,126,11040912,12845,0,1746543916,12943.402296709995,121.81101027000113,53395.91818272 2025-05-06,15:05:18.000,126,11040857,12965,0,1746543917,12943.29451575,121.92379634999816,53395.88324712001 2025-05-06,15:05:19.000,126,11040889,12885,0,1746543918,12943.20694371999,121.95904200000223,53395.88324712001 2025-05-06,15:05:20.000,126,11040915,12805,0,1746543919,12943.13284431,122.05068069000117,53395.84831152 2025-05-06,15:05:21.000,126,11040890,12885,0,1746543920,12943.072217519999,122.06477894999989,53395.87626 2025-05-06,15:05:22.000,126,11040913,13205,0,1746543921,12943.072217519999,122.05772982000053,53395.82036304 2025-05-06,15:05:23.000,126,11040926,12725,0,1746543922,12943.038535969994,122.07887720999861,53395.82735016 2025-05-06,15:05:24.000,126,11040849,12685,0,1746543923,12943.031799659999,122.07887720999861,53395.841324400004 2025-05-06,15:05:25.000,126,11040877,12725,0,1746543924,12943.06548120999,122.07887720999861,53395.77844032 2025-05-06,15:05:26.000,126,11040945,12765,0,1746543925,12942.998118109994,122.02248417000374,53395.7714532 2025-05-06,15:05:27.000,126,11040897,12925,0,1746543926,12943.025063349989,121.9801893900003,53395.7714532 2025-05-06,15:05:28.000,126,11040878,13365,0,1746543927,12943.011590729999,121.93084548000479,53395.72254336 2025-05-06,15:05:29.000,126,11040861,12965,0,1746543928,12942.971172869999,121.90264896000008,53395.7714532 2025-05-06,15:05:30.000,126,11040889,12965,0,1746543929,12942.937491319994,121.82510852999985,53395.71555624001 2025-05-06,15:05:31.000,126,11040869,12925,0,1746543930,12942.910546079998,121.83215765999921,53395.673633520004 2025-05-06,15:05:32.000,126,11040938,12805,0,1746543931,12942.903809769989,121.77576462000434,53395.673633520004 2025-05-06,15:05:33.000,126,11040888,12765,0,1746543932,12942.836446669993,121.75461722999898,53395.645685040006 2025-05-06,15:05:34.000,126,11040838,12925,0,1746543933,12942.762347260003,121.74051897000027,53395.673633520004 2025-05-06,15:05:35.000,126,11040930,13125,0,1746543934,12942.715193089993,121.77576462000434,53395.6317108 2025-05-06,15:05:36.000,126,11040895,12845,0,1746543935,12942.593939509992,121.7687154899977,53395.645685040006 2025-05-06,15:05:37.000,126,11040905,12965,0,1746543936,12942.553521649992,121.86740331000328,53395.58978808 2025-05-06,15:05:38.000,126,11040846,13205,0,1746543937,12942.479422240001,121.90264896000008,53395.53389112 2025-05-06,15:05:39.000,126,11040902,13125,0,1746543938,12942.472685929992,121.9167472199988,53395.53389112 2025-05-06,15:05:40.000,126,11040930,12605,0,1746543939,12942.418795450001,122.01543504000438,53395.51292976 2025-05-06,15:05:41.000,126,11040931,13125,0,1746543940,12942.378377590001,122.02248417000374,53395.51292976 2025-05-06,15:05:42.000,126,11040951,12685,0,1746543941,12942.378377590001,122.07182807999925,53395.477994160006 2025-05-06,15:05:43.000,126,11040892,12885,0,1746543942,12942.304278179996,122.1282211200014,53395.47100704001 2025-05-06,15:05:44.000,126,11040888,12845,0,1746543943,12942.311014489991,122.17051590000483,53395.457032800005 2025-05-06,15:05:45.000,126,11040921,12805,0,1746543944,12942.25038769999,122.21281068000098,53395.45004568001 2025-05-06,15:05:46.000,126,11040842,12965,0,1746543945,12942.183024599995,122.28330198000185,53395.39414872 2025-05-06,15:05:47.000,126,11040918,13005,0,1746543946,12942.19649722,122.339695020004,53395.36620024 2025-05-06,15:05:48.000,126,11040929,12885,0,1746543947,12942.19649722,122.36789154000144,53395.34523888 2025-05-06,15:05:49.000,126,11040938,13125,0,1746543948,12942.16955197999,122.43133371000295,53395.34523888 2025-05-06,15:05:50.000,126,11040892,13245,0,1746543949,12942.15607936,122.4736284899991,53395.36620024 2025-05-06,15:05:51.000,126,11040882,12845,0,1746543950,12942.15607936,122.50887414000317,53395.310303280006 2025-05-06,15:05:52.000,126,11040859,13045,0,1746543951,12942.14934304999,122.48067761999846,53395.34523888 2025-05-06,15:05:53.000,126,11040941,13045,0,1746543952,12942.142606739995,122.48772674999782,53395.33126464001 2025-05-06,15:05:54.000,126,11040942,12925,0,1746543953,12942.14934304999,122.4736284899991,53395.28235480001 2025-05-06,15:05:55.000,126,11040877,12765,0,1746543954,12942.122397809995,122.51592327000253,53395.27536768 2025-05-06,15:05:56.000,126,11040920,12685,0,1746543955,12942.12913411999,122.46657935999974,53395.28235480001 2025-05-06,15:05:57.000,126,11040886,12765,0,1746543956,12942.10892518999,122.4736284899991,53395.240432080005 2025-05-06,15:05:58.000,126,11040915,12885,0,1746543957,12942.13587043,122.45248110000102,53395.30331616001 2025-05-06,15:05:59.000,126,11040886,13005,0,1746543958,12942.10892518999,122.45953023000038,53395.27536768 2025-05-06,15:06:00.000,126,11040887,12805,0,1746543959,12942.07524364,122.4736284899991,53395.18453512001 2025-05-06,15:06:01.000,126,11040894,12845,0,1746543960,12942.07524364,122.45248110000102,53395.22645784 2025-05-06,15:06:02.000,126,11040872,12765,0,1746543961,12942.05503471,122.4383828400023,53395.22645784 2025-05-06,15:06:03.000,126,11040894,12965,0,1746543962,12942.03482578,122.44543197000166,53395.2474192 2025-05-06,15:06:04.000,126,11040903,12765,0,1746543963,12941.98767160999,122.41018632000487,53395.177548 2025-05-06,15:06:05.000,126,11040856,12765,0,1746543964,12941.900099579994,122.42428458000359,53395.1076768 2025-05-06,15:06:06.000,126,11040910,12885,0,1746543965,12941.90683588999,122.39608805999887,53395.15658664 2025-05-06,15:06:07.000,126,11040871,12605,0,1746543966,12941.839472789994,122.325596759998,53395.09370256001 2025-05-06,15:06:08.000,126,11040914,13005,0,1746543967,12941.812527549999,122.27625285000249,53395.08671544 2025-05-06,15:06:09.000,126,11040909,12885,0,1746543968,12941.758637069994,122.19871242000227,53394.99588288001 2025-05-06,15:06:10.000,126,11040890,12965,0,1746543969,12941.718219209994,122.1282211200014,53395.023831360006 2025-05-06,15:06:11.000,126,11040867,12725,0,1746543970,12941.671065039998,122.02248417000374,53395.00985712 2025-05-06,15:06:12.000,126,11040844,12645,0,1746543971,12941.610438249998,121.90264896000008,53395.002870000004 2025-05-06,15:06:13.000,126,11040898,12765,0,1746543972,12941.529602529998,121.83215765999921,53394.93998592 2025-05-06,15:06:14.000,126,11040889,12965,0,1746543973,12941.462239430002,121.70527332000347,53395.002870000004 2025-05-06,15:06:15.000,126,11040931,12965,0,1746543974,12941.394876329992,121.59953636999853,53394.89107608 2025-05-06,15:06:16.000,126,11040897,12925,0,1746543975,12941.334249539992,121.49379942000087,53394.89806320001 2025-05-06,15:06:17.000,126,11040928,12885,0,1746543976,12941.266886439997,121.37396421000449,53394.974921520006 2025-05-06,15:06:18.000,126,11040926,12925,0,1746543977,12941.165841789996,121.30347291000362,53394.88408896 2025-05-06,15:06:19.000,126,11040904,13045,0,1746543978,12941.07826976,121.23298161000275,53394.856140480006 2025-05-06,15:06:20.000,126,11040849,12765,0,1746543979,12940.983961419995,121.18363769999996,53394.807230640006 2025-05-06,15:06:21.000,126,11040930,12925,0,1746543980,12940.84923521999,121.16249031000189,53394.77229504 2025-05-06,15:06:22.000,126,11040894,13045,0,1746543981,12940.76839949999,121.1765885700006,53394.74434656 2025-05-06,15:06:23.000,126,11040894,12765,0,1746543982,12940.62693698999,121.20478508999804,53394.7233852 2025-05-06,15:06:24.000,126,11040893,12965,0,1746543983,12940.559573889994,121.21183422000468,53394.667488240004 2025-05-06,15:06:25.000,126,11040882,12845,0,1746543984,12940.485474479989,121.23298161000275,53394.667488240004 2025-05-06,15:06:26.000,126,11040903,12845,0,1746543985,12940.397902449993,121.27527638999891,53394.639539760006 2025-05-06,15:06:27.000,126,11040879,12965,0,1746543986,12940.263176250002,121.25412900000083,53394.667488240004 2025-05-06,15:06:28.000,126,11040890,12645,0,1746543987,12940.182340530002,121.28232551999827,53394.62556552 2025-05-06,15:06:29.000,126,11040872,12645,0,1746543988,12940.013932779992,121.33871856000042,53394.57665568 2025-05-06,15:06:30.000,126,11040870,12805,0,1746543989,12939.953305989991,121.36691507999785,53394.55569432 2025-05-06,15:06:31.000,126,11040879,12965,0,1746543990,12939.764689309995,121.45855377000407,53394.61159128001 2025-05-06,15:06:32.000,126,11040864,12605,0,1746543991,12939.62996310999,121.47265203000279,53394.5487072 2025-05-06,15:06:33.000,126,11040908,13125,0,1746543992,12939.501973219994,121.47970116000215,53394.57665568 2025-05-06,15:06:34.000,126,11040875,12805,0,1746543993,12939.387455949989,121.47970116000215,53394.55569432 2025-05-06,15:06:35.000,126,11040927,12845,0,1746543994,12939.279674989994,121.5360942000043,53394.55569432 2025-05-06,15:06:36.000,126,11040874,13085,0,1746543995,12939.097794619993,121.55019246000302,53394.45787464 2025-05-06,15:06:37.000,126,11040908,12925,0,1746543996,12939.023695210002,121.55019246000302,53394.39499056001 2025-05-06,15:06:38.000,126,11040855,12765,0,1746543997,12938.888969009997,121.5713398500011,53394.36005496 2025-05-06,15:06:39.000,126,11040879,12765,0,1746543998,12938.787924359996,121.5713398500011,53394.304158000006 2025-05-06,15:06:40.000,126,11040902,13125,0,1746543999,12938.707088639996,121.61363463000453,53394.27620952001 2025-05-06,15:06:41.000,126,11040896,12925,0,1746544000,12938.606043989996,121.68412592999812,53394.25524816001 2025-05-06,15:06:42.000,126,11040863,12725,0,1746544001,12938.484790409995,121.69822419000411,53394.20633832001 2025-05-06,15:06:43.000,126,11040883,12925,0,1746544002,12938.43089992999,121.73346984000091,53394.1993512 2025-05-06,15:06:44.000,126,11040882,12765,0,1746544003,12938.262492179994,121.7687154899977,53394.14345424 2025-05-06,15:06:45.000,126,11040930,12605,0,1746544004,12938.20860169999,121.81101027000113,53394.10153152 2025-05-06,15:06:46.000,126,11040939,12765,0,1746544005,12938.046930259989,121.86740331000328,53394.017686080006 2025-05-06,15:06:47.000,126,11040944,13205,0,1746544006,12937.945885609988,121.88855070000136,53394.01069896001 2025-05-06,15:06:48.000,126,11040913,12725,0,1746544007,12937.865049890002,121.9167472199988,53393.947814880004 2025-05-06,15:06:49.000,126,11040893,13125,0,1746544008,12937.797686789992,121.95199287000287,53393.91986640001 2025-05-06,15:06:50.000,126,11040921,13045,0,1746544009,12937.669696899997,122.01543504000438,53393.89191792001 2025-05-06,15:06:51.000,126,11040930,12925,0,1746544010,12937.548443319996,122.04363156000181,53393.85698232 2025-05-06,15:06:52.000,126,11040907,12765,0,1746544011,12937.44066236,122.06477894999989,53393.77313688001 2025-05-06,15:06:53.000,126,11040882,12725,0,1746544012,12937.27225460999,122.10002460000396,53393.71723992 2025-05-06,15:06:54.000,126,11040954,12765,0,1746544013,12937.204891509995,122.13527025000076,53393.682304320006 2025-05-06,15:06:55.000,126,11040947,12885,0,1746544014,12937.09037423999,122.23395806999906,53393.59147176 2025-05-06,15:06:56.000,126,11040880,13005,0,1746544015,12936.996065899999,122.325596759998,53393.563523280005 2025-05-06,15:06:57.000,126,11040921,12885,0,1746544016,12936.881548629994,122.38198980000016,53393.55653616001 2025-05-06,15:06:58.000,126,11040911,12845,0,1746544017,12936.807449219988,122.48772674999782,53393.493652080004 2025-05-06,15:06:59.000,126,11040896,12965,0,1746544018,12936.706404570003,122.50182501000381,53393.40980664 2025-05-06,15:07:00.000,126,11040909,13045,0,1746544019,12936.639041469993,122.64280760999827,53393.38185816 2025-05-06,15:07:01.000,126,11040893,12885,0,1746544020,12936.591887299997,122.73444630000449,53393.33294832 2025-05-06,15:07:02.000,126,11040873,12765,0,1746544021,12936.585150990002,122.82608499000344,53393.31897408001 2025-05-06,15:07:03.000,126,11040854,13085,0,1746544022,12936.517787889992,122.95296932999918,53393.27006424001 2025-05-06,15:07:04.000,126,11040893,12805,0,1746544023,12936.470633719997,123.05165715000476,53393.22115440001 2025-05-06,15:07:05.000,126,11040892,12805,0,1746544024,12936.443688480002,123.12214844999835,53393.14429608 2025-05-06,15:07:06.000,126,11040924,13005,0,1746544025,12936.416743239992,123.22083627000393,53393.109360480004 2025-05-06,15:07:07.000,126,11040893,13165,0,1746544026,12936.450424789997,123.23493453000265,53393.0464764 2025-05-06,15:07:08.000,126,11040930,12685,0,1746544027,12936.477370029992,123.34772060999967,53393.011540800006 2025-05-06,15:07:09.000,126,11040925,13125,0,1746544028,12936.504315270002,123.34067148000031,53392.962630960006 2025-05-06,15:07:10.000,126,11040900,12845,0,1746544029,12936.558205749992,123.36886799999775,53392.822888560004 2025-05-06,15:07:11.000,126,11040898,13125,0,1746544030,12936.612096229997,123.3900153900031,53392.83686280001 2025-05-06,15:07:12.000,126,11040944,12725,0,1746544031,12936.672723019998,123.38296626000374,53392.73904312 2025-05-06,15:07:13.000,126,11040894,12605,0,1746544032,12936.807449219988,123.3900153900031,53392.75301736 2025-05-06,15:07:14.000,126,11040885,12885,0,1746544033,12936.901757559994,123.3900153900031,53392.71808176001 2025-05-06,15:07:15.000,126,11040882,13045,0,1746544034,12937.00953851999,123.34067148000031,53392.70410752 2025-05-06,15:07:16.000,126,11040897,12885,0,1746544035,12937.124055789995,123.34772060999967,53392.732056 2025-05-06,15:07:17.000,126,11040852,12965,0,1746544036,12937.29246353999,123.32657322000159,53392.71109464 2025-05-06,15:07:18.000,126,11040830,12805,0,1746544037,12937.4002445,123.29837670000416,53392.64821056001 2025-05-06,15:07:19.000,126,11040856,12805,0,1746544038,12937.548443319996,123.30542583000351,53392.66917192001 2025-05-06,15:07:20.000,126,11040904,13205,0,1746544039,12937.676433209992,123.2772293099988,53392.63423632 2025-05-06,15:07:21.000,126,11040912,12725,0,1746544040,12937.737059999992,123.30542583000351,53392.57833936001 2025-05-06,15:07:22.000,126,11040925,12765,0,1746544041,12937.824632030002,123.30542583000351,53392.63423632 2025-05-06,15:07:23.000,126,11040863,12965,0,1746544042,12937.865049890002,123.30542583000351,53392.6621848 2025-05-06,15:07:24.000,126,11040834,12885,0,1746544043,12937.966094539988,123.34772060999967,53392.676159040006 2025-05-06,15:07:25.000,126,11040878,13005,0,1746544044,12938.013248709998,123.36886799999775,53392.64122344 2025-05-06,15:07:26.000,126,11040864,12925,0,1746544045,12938.053666569998,123.39706452000246,53392.676159040006 2025-05-06,15:07:27.000,126,11040866,12845,0,1746544046,12938.107557049989,123.47460495000269,53392.64821056001 2025-05-06,15:07:28.000,126,11040857,12845,0,1746544047,12938.147974909989,123.46755582000333,53392.6621848 2025-05-06,15:07:29.000,126,11040862,12725,0,1746544048,12938.18839276999,123.51689972999884,53392.69712040001 2025-05-06,15:07:30.000,126,11040870,13005,0,1746544049,12938.168183839989,123.55214538000291,53392.66917192001 2025-05-06,15:07:31.000,126,11040904,12845,0,1746544050,12938.161447529994,123.62968581000314,53392.6621848 2025-05-06,15:07:32.000,126,11040938,12885,0,1746544051,12938.201865389994,123.69312798000465,53392.69712040001 2025-05-06,15:07:33.000,126,11040908,12925,0,1746544052,12938.181656459994,123.75657014999888,53392.71109464 2025-05-06,15:07:34.000,126,11040905,12805,0,1746544053,12938.18839276999,123.77066841000487,53392.64122344 2025-05-06,15:07:35.000,126,11040901,12725,0,1746544054,12938.181656459994,123.82706144999975,53392.69013328 2025-05-06,15:07:36.000,126,11040921,12965,0,1746544055,12938.094084429998,123.8834544900019,53392.732056 2025-05-06,15:07:37.000,126,11040886,12885,0,1746544056,12938.087348119989,123.91165100999933,53392.69013328 2025-05-06,15:07:38.000,126,11040895,13005,0,1746544057,12938.087348119989,123.95394579000276,53392.70410752 2025-05-06,15:07:39.000,126,11040876,13005,0,1746544058,12938.060402879993,123.9821423100002,53392.676159040006 2025-05-06,15:07:40.000,126,11040914,12845,0,1746544059,12938.073875499998,124.03148622000299,53392.68314616 2025-05-06,15:07:41.000,126,11040873,12845,0,1746544060,12938.067139189989,123.99624056999892,53392.64122344 2025-05-06,15:07:42.000,126,11040905,12925,0,1746544061,12938.080611809994,123.9821423100002,53392.64821056001 2025-05-06,15:07:43.000,126,11040885,13085,0,1746544062,12938.080611809994,123.97509318000084,53392.68314616 2025-05-06,15:07:44.000,126,11040890,12845,0,1746544063,12938.080611809994,124.00328969999828,53392.732056 2025-05-06,15:07:45.000,126,11040923,12805,0,1746544064,12938.114293359999,123.97509318000084,53392.655197680004 2025-05-06,15:07:46.000,126,11040896,13045,0,1746544065,12938.073875499998,123.95394579000276,53392.655197680004 2025-05-06,15:07:47.000,126,11040915,12885,0,1746544066,12938.107557049989,123.91165100999933,53392.606287840004 2025-05-06,15:07:48.000,126,11040863,13085,0,1746544067,12938.127765979989,123.86230710000382,53392.64122344 2025-05-06,15:07:49.000,126,11040919,12925,0,1746544068,12938.174920149999,123.84820883999782,53392.58532648 2025-05-06,15:07:50.000,126,11040869,13125,0,1746544069,12938.24901955999,123.8341105799991,53392.606287840004 2025-05-06,15:07:51.000,126,11040929,12965,0,1746544070,12938.24901955999,123.79886493000231,53392.69712040001 2025-05-06,15:07:52.000,126,11040872,12845,0,1746544071,12938.302910039994,123.79886493000231,53392.66917192001 2025-05-06,15:07:53.000,126,11040932,12645,0,1746544072,12938.37027313999,123.80591406000167,53392.69712040001 2025-05-06,15:07:54.000,126,11040907,12965,0,1746544073,12938.4780541,123.8341105799991,53392.70410752 2025-05-06,15:07:55.000,126,11040854,13445,0,1746544074,12938.525208269995,123.86935623000318,53392.69712040001 2025-05-06,15:07:56.000,126,11040900,12845,0,1746544075,12938.55888982,123.96804405000148,53392.725068880005 2025-05-06,15:07:57.000,126,11040879,12765,0,1746544076,12938.606043989996,124.03148622000299,53392.76699160001 2025-05-06,15:07:58.000,126,11040896,13125,0,1746544077,12938.65993447,124.10197752000386,53392.78096584 2025-05-06,15:07:59.000,126,11040901,13165,0,1746544078,12938.65993447,124.20771447000152,53392.76699160001 2025-05-06,15:08:00.000,126,11040913,13005,0,1746544079,12938.747506499996,124.33459881000454,53392.822888560004 2025-05-06,15:08:01.000,126,11040867,12605,0,1746544080,12938.747506499996,124.48263053999835,53392.85782416 2025-05-06,15:08:02.000,126,11040932,12965,0,1746544081,12938.794660669992,124.65885879000416,53392.85083704 2025-05-06,15:08:03.000,126,11040905,12725,0,1746544082,12938.808133289996,124.76459574000182,53392.85782416 2025-05-06,15:08:04.000,126,11040905,12765,0,1746544083,12938.841814840001,124.8985292100042,53392.8717984 2025-05-06,15:08:05.000,126,11040881,13005,0,1746544084,12938.895705319992,125.06770833000337,53392.85083704 2025-05-06,15:08:06.000,126,11040868,12885,0,1746544085,12938.895705319992,125.21574006000446,53392.822888560004 2025-05-06,15:08:07.000,126,11040872,12925,0,1746544086,12938.902441630002,125.3426244000002,53392.89974688 2025-05-06,15:08:08.000,126,11040910,13085,0,1746544087,12938.922650560002,125.48360700000194,53392.89974688 2025-05-06,15:08:09.000,126,11040860,12805,0,1746544088,12938.976541039992,125.64573699000175,53392.89974688 2025-05-06,15:08:10.000,126,11040893,12885,0,1746544089,12938.936123179992,125.76557219999813,53392.92769536 2025-05-06,15:08:11.000,126,11040868,13125,0,1746544090,12938.990013659997,125.87835828000243,53392.906734 2025-05-06,15:08:12.000,126,11040894,12965,0,1746544091,12938.990013659997,125.96294784000202,53392.89974688 2025-05-06,15:08:13.000,126,11040901,12965,0,1746544092,12938.990013659997,126.04048827000224,53392.92070824 2025-05-06,15:08:14.000,126,11040905,12725,0,1746544093,12938.969804729997,126.16032347999862,53392.95564384001 2025-05-06,15:08:15.000,126,11040914,13165,0,1746544094,12939.010222589997,126.24491303999821,53392.962630960006 2025-05-06,15:08:16.000,126,11040913,12685,0,1746544095,12939.050640449997,126.35064999000315,53392.99756656 2025-05-06,15:08:17.000,126,11040860,12605,0,1746544096,12939.118003549993,126.38589563999994,53392.94865672 2025-05-06,15:08:18.000,126,11040915,12885,0,1746544097,12939.165157719988,126.4422886800021,53393.011540800006 2025-05-06,15:08:19.000,126,11040899,13085,0,1746544098,12939.266202369989,126.55507475999912,53393.02551504 2025-05-06,15:08:20.000,126,11040874,13005,0,1746544099,12939.333565469999,126.55507475999912,53393.03948928 2025-05-06,15:08:21.000,126,11040883,13045,0,1746544100,12939.42787380999,126.63261518999934,53393.08141200001 2025-05-06,15:08:22.000,126,11040931,12885,0,1746544101,12939.53565477,126.6396643199987,53393.09538624 2025-05-06,15:08:23.000,126,11040904,13005,0,1746544102,12939.65690835,126.6537625800047,53393.12333472001 2025-05-06,15:08:24.000,126,11040913,12925,0,1746544103,12939.75121668999,126.66081171000405,53393.109360480004 2025-05-06,15:08:25.000,126,11040907,12685,0,1746544104,12939.912888129991,126.69605736000085,53393.19320592 2025-05-06,15:08:26.000,126,11040967,12925,0,1746544105,12940.061086950001,126.66786084000341,53393.20718016 2025-05-06,15:08:27.000,126,11040882,13085,0,1746544106,12940.168867909997,126.66081171000405,53393.20019304001 2025-05-06,15:08:28.000,126,11040905,13285,0,1746544107,12940.337275659993,126.66081171000405,53393.228141520005 2025-05-06,15:08:29.000,126,11040902,12805,0,1746544108,12940.472001859998,126.68195910000213,53393.27006424001 2025-05-06,15:08:30.000,126,11040904,13045,0,1746544109,12940.599991749994,126.66786084000341,53393.28403848 2025-05-06,15:08:31.000,126,11040884,12805,0,1746544110,12940.701036399994,126.68900823000149,53393.35390968 2025-05-06,15:08:32.000,126,11040901,13045,0,1746544111,12940.781872119995,126.6537625800047,53393.36788392001 2025-05-06,15:08:33.000,126,11040919,12805,0,1746544112,12940.89638939,126.67490997000277,53393.42378088 2025-05-06,15:08:34.000,126,11040896,12925,0,1746544113,12941.004170349996,126.71015561999957,53393.41679376001 2025-05-06,15:08:35.000,126,11040883,12925,0,1746544114,12941.071533449991,126.76654866000172,53393.5006392 2025-05-06,15:08:36.000,126,11040899,12605,0,1746544115,12941.159105480001,126.77359779000108,53393.563523280005 2025-05-06,15:08:37.000,126,11040882,12845,0,1746544116,12941.206259649996,126.81589257000451,53393.59845888 2025-05-06,15:08:38.000,126,11040898,13125,0,1746544117,12941.300567990002,126.87228560999938,53393.64736872 2025-05-06,15:08:39.000,126,11040908,12605,0,1746544118,12941.354458469992,126.93572778000089,53393.71723992 2025-05-06,15:08:40.000,126,11040908,13285,0,1746544119,12941.435294189992,126.97802256000432,53393.661342960004 2025-05-06,15:08:41.000,126,11040867,13085,0,1746544120,12941.495920979993,127.02031734000047,53393.75217552001 2025-05-06,15:08:42.000,126,11040896,13045,0,1746544121,12941.563284080003,127.08375951000198,53393.829033840004 2025-05-06,15:08:43.000,126,11040896,12885,0,1746544122,12941.664328729988,127.15425081000285,53393.8849308 2025-05-06,15:08:44.000,126,11040910,12685,0,1746544123,12941.704746589989,127.16129994000221,53393.90589216 2025-05-06,15:08:45.000,126,11040934,13205,0,1746544124,12941.765373379989,127.23884037000244,53393.968776240006 2025-05-06,15:08:46.000,126,11040889,12885,0,1746544125,12941.920308509994,127.28113514999859,53393.968776240006 2025-05-06,15:08:47.000,126,11040860,12885,0,1746544126,12942.03482578,127.3445773200001,53394.0945444 2025-05-06,15:08:48.000,126,11040912,12925,0,1746544127,12942.08871625999,127.40097036000225,53394.08057016 2025-05-06,15:08:49.000,126,11040874,12925,0,1746544128,12942.223442459996,127.50670730999991,53394.115505760004 2025-05-06,15:08:50.000,126,11040931,13205,0,1746544129,12942.344696039996,127.51375643999927,53394.15044136 2025-05-06,15:08:51.000,126,11040887,13285,0,1746544130,12942.486158549997,127.57719861000078,53394.15742848001 2025-05-06,15:08:52.000,126,11040880,12965,0,1746544131,12942.553521649992,127.66178817000036,53394.234286800005 2025-05-06,15:08:53.000,126,11040873,13005,0,1746544132,12942.694984159993,127.72523034000187,53394.31813224 2025-05-06,15:08:54.000,126,11040863,12925,0,1746544133,12942.822974049988,127.81686903000082,53394.401977680005 2025-05-06,15:08:55.000,126,11040916,13165,0,1746544134,12942.950963939998,127.87326207000297,53394.450887520004 2025-05-06,15:08:56.000,126,11040868,12885,0,1746544135,12943.072217519999,127.91555684999912,53394.49281024001 2025-05-06,15:08:57.000,126,11040912,13205,0,1746544136,12943.25409789,128.0494903200015,53394.499797360004 2025-05-06,15:08:58.000,126,11040900,13085,0,1746544137,12943.36861515999,128.1481781399998,53394.59761704 2025-05-06,15:08:59.000,126,11040892,13125,0,1746544138,12943.523550289996,128.2468659599981,53394.667488240004 2025-05-06,15:09:00.000,126,11040926,13005,0,1746544139,12943.691958039992,128.28211161000218,53394.69543672 2025-05-06,15:09:01.000,126,11040917,13365,0,1746544140,12943.833420549992,128.34555378000368,53394.73037232001 2025-05-06,15:09:02.000,126,11040914,12885,0,1746544141,12944.042246159988,128.46538899000006,53394.786269280004 2025-05-06,15:09:03.000,126,11040950,12925,0,1746544142,12944.203917599989,128.50063464000414,53394.76530792 2025-05-06,15:09:04.000,126,11040891,12965,0,1746544143,12944.399270589995,128.5429294200003,53394.88408896 2025-05-06,15:09:05.000,126,11040906,13125,0,1746544144,12944.560942029995,128.53588029000093,53395.01684424001 2025-05-06,15:09:06.000,126,11040921,13205,0,1746544145,12944.75629502,128.49358551000478,53395.121651040005 2025-05-06,15:09:07.000,126,11040903,12925,0,1746544146,12944.958384320002,128.5217820300022,53395.121651040005 2025-05-06,15:09:08.000,126,11040927,12725,0,1746544147,12945.133528379993,128.47243811999942,53395.19850936 2025-05-06,15:09:09.000,126,11040906,12965,0,1746544148,12945.342353989989,128.41604508000455,53395.29632904 2025-05-06,15:09:10.000,126,11040910,13125,0,1746544149,12945.477080189994,128.36670117000176,53395.310303280006 2025-05-06,15:09:11.000,126,11040852,12925,0,1746544150,12945.66569686999,128.3314555199977,53395.36620024 2025-05-06,15:09:12.000,126,11040891,12765,0,1746544151,12945.84757723999,128.2609642200041,53395.54087824 2025-05-06,15:09:23.000,126,11040921,13005,0,1746544162,12947.316092820001,128.0001464099987,53396.19068040001 2025-05-06,15:09:24.000,126,11040929,12885,0,1746544163,12947.437346400002,127.97899902000063,53396.27452584 2025-05-06,15:09:25.000,126,11040869,12885,0,1746544164,12947.531654739993,127.99309727999935,53396.37234552 2025-05-06,15:09:26.000,126,11040934,13045,0,1746544165,12947.666380939998,127.96490076000191,53396.45619096001 2025-05-06,15:09:27.000,126,11040895,12925,0,1746544166,12947.760689279989,127.97899902000063,53396.4701652 2025-05-06,15:09:28.000,126,11040864,12765,0,1746544167,12947.895415479994,128.0142446700047,53396.49811368 2025-05-06,15:09:29.000,126,11040912,12805,0,1746544168,12948.05035061,128.0142446700047,53396.56099776 2025-05-06,15:09:30.000,126,11040897,12925,0,1746544169,12948.117713709995,128.07768683999893,53396.63785608 2025-05-06,15:09:31.000,126,11040907,13205,0,1746544170,12948.218758359995,128.06358858000021,53396.66580456 2025-05-06,15:09:32.000,126,11040891,12845,0,1746544171,12948.32653931999,128.09178509999765,53396.72868864 2025-05-06,15:09:43.000,126,11040939,12685,0,1746544182,12948.932807219993,127.61949339000421,53397.1688772 2025-05-06,15:09:44.000,126,11040894,12805,0,1746544183,12949.006906629998,127.47851079000247,53397.18983856 2025-05-06,15:09:45.000,126,11040872,13125,0,1746544184,12949.067533419999,127.33047906000138,53397.26669688 2025-05-06,15:09:46.000,126,11040878,12885,0,1746544185,12949.114687589994,127.10490690000006,53397.27368400001 2025-05-06,15:09:47.000,126,11040948,12685,0,1746544186,12949.148369139999,126.93572778000089,53397.29464536001 2025-05-06,15:09:48.000,126,11040945,12885,0,1746544187,12949.155105449994,126.73835214000428,53397.32958096 2025-05-06,15:09:49.000,126,11040869,12885,0,1746544188,12949.22246854999,126.51277998000296,53397.350542320004 2025-05-06,15:09:50.000,126,11040869,13205,0,1746544189,12949.26962272,126.35769912000251,53397.350542320004 2025-05-06,15:09:51.000,126,11040888,13165,0,1746544190,12949.28983165,126.08983217999776,53397.3784908 2025-05-06,15:09:52.000,126,11040895,12765,0,1746544191,12949.31004058,125.91360392999923,53397.350542320004 2025-05-06,15:09:53.000,126,11040914,12965,0,1746544192,12949.38413998999,125.7021300300039,53397.3784908 2025-05-06,15:09:54.000,126,11040887,12885,0,1746544193,12949.397612609995,125.50475439000002,53397.40643928 2025-05-06,15:09:55.000,126,11040896,13125,0,1746544194,12949.40434891999,125.37082091999764,53397.420413520005 2025-05-06,15:09:56.000,126,11040869,12845,0,1746544195,12949.38413998999,125.19459266999911,53397.420413520005 2025-05-06,15:09:57.000,126,11040940,12845,0,1746544196,12949.3908763,125.06770833000337,53397.46233624001 2025-05-06,15:09:58.000,126,11040902,13005,0,1746544197,12949.32351319999,124.933774860001,53397.49727184 2025-05-06,15:09:59.000,126,11040924,12965,0,1746544198,12949.336985819995,124.7857431299999,53397.49727184 2025-05-06,15:10:00.000,126,11040922,12685,0,1746544199,12949.276359029995,124.69410444000096,53397.49727184 2025-05-06,15:10:01.000,126,11040946,13245,0,1746544200,12949.296567959995,124.57426923000457,53397.54618168 2025-05-06,15:10:02.000,126,11040924,12965,0,1746544201,12949.28983165,124.53197445000114,53397.518233200004 2025-05-06,15:10:03.000,126,11040910,13085,0,1746544202,12949.235941169994,124.4403357600022,53397.56015592001 2025-05-06,15:10:04.000,126,11040954,13125,0,1746544203,12949.20899593,124.37689359000069,53397.518233200004 2025-05-06,15:10:05.000,126,11040887,13045,0,1746544204,12949.20225961999,124.28525490000175,53397.56015592001 2025-05-06,15:10:06.000,126,11040906,12965,0,1746544205,12949.195523309994,124.22181273000024,53397.56714304 2025-05-06,15:10:07.000,126,11040957,12925,0,1746544206,12949.134896519994,124.15837055999873,53397.59509152 2025-05-06,15:10:08.000,126,11040935,12885,0,1746544207,12949.101214969989,124.05263361000107,53397.62304 2025-05-06,15:10:09.000,126,11040963,12965,0,1746544208,12949.101214969989,123.93984753000404,53397.63002712001 2025-05-06,15:10:10.000,126,11040904,12885,0,1746544209,12949.114687589994,123.85525797000446,53397.57413016 2025-05-06,15:10:11.000,126,11040899,12805,0,1746544210,12949.12142389999,123.67902971999865,53397.56015592001 2025-05-06,15:10:12.000,126,11040899,12965,0,1746544211,12949.155105449994,123.55919451000227,53397.59509152 2025-05-06,15:10:13.000,126,11040895,13165,0,1746544212,12949.20899593,123.33362235000095,53397.59509152 2025-05-06,15:10:14.000,126,11040911,12525,0,1746544213,12949.26288640999,123.15739410000242,53397.60906576001 2025-05-06,15:10:15.000,126,11040901,13245,0,1746544214,12949.34372212999,122.95296932999918,53397.63002712001 2025-05-06,15:10:16.000,126,11040920,13125,0,1746544215,12949.43129416,122.7203480399985,53397.60906576001 2025-05-06,15:10:17.000,126,11040917,12605,0,1746544216,12949.566020359991,122.48067761999846,53397.60906576001 2025-05-06,15:10:18.000,126,11040914,12765,0,1746544217,12949.626647149991,122.29035111000121,53397.588104400005 2025-05-06,15:10:19.000,126,11040926,12965,0,1746544218,12949.774845970001,122.07887720999861,53397.64400136 2025-05-06,15:10:20.000,126,11040924,13005,0,1746544219,12949.896099550002,121.86740331000328,53397.60906576001 2025-05-06,15:10:21.000,126,11040929,13045,0,1746544220,12950.003880509998,121.66297854000004,53397.66496272 2025-05-06,15:10:22.000,126,11040942,12845,0,1746544221,12950.077979919988,121.47265203000279,53397.69989832001 2025-05-06,15:10:23.000,126,11040962,13085,0,1746544222,12950.158815639988,121.3246203000017,53397.65797560001 2025-05-06,15:10:24.000,126,11040941,12685,0,1746544223,12950.266596599999,121.14839205000317,53397.67893696001 2025-05-06,15:10:25.000,126,11040870,13045,0,1746544224,12950.246387669999,121.05675336000422,53397.71387256 2025-05-06,15:10:26.000,126,11040936,12925,0,1746544225,12950.347432319999,120.94396727999992,53397.755795280005 2025-05-06,15:10:27.000,126,11040928,13045,0,1746544226,12950.387850179999,120.83823033000226,53397.685924080004 2025-05-06,15:10:28.000,126,11040931,12885,0,1746544227,12950.44847697,120.75364077000268,53397.755795280005 2025-05-06,15:10:29.000,126,11040911,12805,0,1746544228,12950.435004349994,120.66905121000309,53397.78374376 2025-05-06,15:10:30.000,126,11040917,12685,0,1746544229,12950.536048999995,120.60560904000158,53397.76976952 2025-05-06,15:10:31.000,126,11040947,13205,0,1746544230,12950.58320316999,120.521019480002,53397.7627824 2025-05-06,15:10:32.000,126,11040931,13005,0,1746544231,12950.637093649995,120.4716755699992,53397.79771800001 2025-05-06,15:10:33.000,126,11040947,13165,0,1746544232,12950.6707752,120.39413513999898,53397.804705120005 2025-05-06,15:10:34.000,126,11040924,12805,0,1746544233,12950.738138299996,120.33069297000475,53397.81867936001 2025-05-06,15:10:35.000,126,11040892,12845,0,1746544234,12950.778556159996,120.28134906000196,53397.84662784001 2025-05-06,15:10:36.000,126,11040917,12765,0,1746544235,12950.866128189991,120.22495601999981,53397.86060208 2025-05-06,15:10:37.000,126,11040904,12805,0,1746544236,12950.913282360001,120.13331733000086,53397.88156344 2025-05-06,15:10:38.000,126,11040929,12925,0,1746544237,12950.994118080001,120.06987515999936,53397.86758920001 2025-05-06,15:10:39.000,126,11040933,12765,0,1746544238,12951.068217489992,119.99233472999913,53397.89553768001 2025-05-06,15:10:40.000,126,11040890,13005,0,1746544239,12951.169262139992,119.93594169000426,53397.923486160005 2025-05-06,15:10:41.000,126,11040890,13365,0,1746544240,12951.243361549998,119.90069604000018,53397.96540888001 2025-05-06,15:10:42.000,126,11040940,12925,0,1746544241,12951.330933579993,119.89364691000083,53397.99335736001 2025-05-06,15:10:43.000,126,11040929,12685,0,1746544242,12951.472396089994,119.85135213000467,53397.972396000005 2025-05-06,15:10:44.000,126,11040891,12845,0,1746544243,12951.60038597999,119.86545039000339,53398.042267200006 2025-05-06,15:10:45.000,126,11040949,12725,0,1746544244,12951.70816694,119.88659778000147,53398.08418992001 2025-05-06,15:10:46.000,126,11040899,12925,0,1746544245,12951.836156829995,119.86545039000339,53398.09816416 2025-05-06,15:10:47.000,126,11040930,12885,0,1746544246,12952.004564579991,119.87249952000275,53398.12611264 2025-05-06,15:10:48.000,126,11040910,13285,0,1746544247,12952.132554470001,119.88659778000147,53398.147074 2025-05-06,15:10:49.000,126,11040887,12805,0,1746544248,12952.247071739992,119.8795486500021,53398.209958080006 2025-05-06,15:10:50.000,126,11040908,12885,0,1746544249,12952.354852700002,119.85135213000467,53398.23790656 2025-05-06,15:10:51.000,126,11040903,13085,0,1746544250,12952.449161039993,119.78790996000316,53398.209958080006 2025-05-06,15:10:52.000,126,11040919,13045,0,1746544251,12952.523260449998,119.70332040000358,53398.32873912001 2025-05-06,15:10:53.000,126,11040913,13005,0,1746544252,12952.644514029998,119.62577997000335,53398.258867920005 2025-05-06,15:10:54.000,126,11040925,13005,0,1746544253,12952.664722959998,119.46364998000354,53398.32175200001 2025-05-06,15:10:55.000,126,11040900,13045,0,1746544254,12952.678195579989,119.30856912000309,53398.36367472 2025-05-06,15:10:56.000,126,11040926,12885,0,1746544255,12952.684931889999,119.09709522000048,53398.3916232 2025-05-06,15:10:57.000,126,11040924,13005,0,1746544256,12952.671459269994,118.8644739299998,53398.40559744 2025-05-06,15:10:58.000,126,11040948,13045,0,1746544257,12952.671459269994,118.63890176999848,53398.426558800005 2025-05-06,15:10:59.000,126,11040902,12805,0,1746544258,12952.657986649989,118.38513308999973,53398.475468640005 2025-05-06,15:11:00.000,126,11040920,13205,0,1746544259,12952.637777719989,118.11726615000225,53398.49643000001 2025-05-06,15:11:01.000,126,11040863,12845,0,1746544260,12952.617568789989,117.85644834000414,53398.53835272001 2025-05-06,15:11:02.000,126,11040888,12725,0,1746544261,12952.570414619993,117.58858139999938,53398.48944288001 2025-05-06,15:11:03.000,126,11040906,12605,0,1746544262,12952.496315210003,117.31366533000255,53398.50341712 2025-05-06,15:11:04.000,126,11040962,13165,0,1746544263,12952.388534249993,117.0598966500038,53398.51739136001 2025-05-06,15:11:05.000,126,11040912,13205,0,1746544264,12952.307698529992,116.77088232000096,53398.58027544 2025-05-06,15:11:06.000,126,11040917,12925,0,1746544265,12952.233599120002,116.552359289999,53398.61521104001 2025-05-06,15:11:07.000,126,11040900,13005,0,1746544266,12952.119081849996,116.34793452000304,53398.594249680005 2025-05-06,15:11:08.000,126,11040934,13045,0,1746544267,12952.018037199996,116.17875540000387,53398.62918528 2025-05-06,15:11:09.000,126,11040896,13125,0,1746544268,12951.86310206999,116.07301844999893,53398.545339840006 2025-05-06,15:11:10.000,126,11040893,12925,0,1746544269,12951.755321109995,115.95318324000255,53398.6012368 2025-05-06,15:11:11.000,126,11040914,13285,0,1746544270,12951.593649669994,115.8967902000004,53398.58726256001 2025-05-06,15:11:12.000,126,11040919,13045,0,1746544271,12951.391560369993,115.88974107000104,53398.545339840006 2025-05-06,15:11:13.000,126,11040901,12845,0,1746544272,12951.263570479998,115.8615445500036,53398.56630120001 2025-05-06,15:11:14.000,126,11040907,12845,0,1746544273,12951.054744870002,115.8967902000004,53398.594249680005 2025-05-06,15:11:15.000,126,11040949,13165,0,1746544274,12950.886337119991,115.93908498000383,53398.58027544 2025-05-06,15:11:16.000,126,11040887,12605,0,1746544275,12950.70445674999,116.00252714999806,53398.60822392 2025-05-06,15:11:17.000,126,11040914,12765,0,1746544276,12950.58320316999,116.03777280000213,53398.594249680005 2025-05-06,15:11:18.000,126,11040928,12765,0,1746544277,12950.435004349994,116.15055887999915,53398.57328832 2025-05-06,15:11:19.000,126,11040903,13165,0,1746544278,12950.333959699994,116.22809930999938,53398.55931408 2025-05-06,15:11:20.000,126,11040953,12845,0,1746544279,12950.266596599999,116.31268886999896,53398.55931408 2025-05-06,15:11:21.000,126,11040891,13125,0,1746544280,12950.219442429989,116.36203278000175,53398.57328832 2025-05-06,15:11:22.000,126,11040964,12925,0,1746544281,12950.226178739998,116.4184258200039,53398.524378480004 2025-05-06,15:11:23.000,126,11040914,12925,0,1746544282,12950.259860289989,116.4536714700007,53398.50341712 2025-05-06,15:11:24.000,126,11040893,13125,0,1746544283,12950.286805529999,116.48186798999814,53398.46848152001 2025-05-06,15:11:25.000,126,11040900,12965,0,1746544284,12950.293541839994,116.46776972999942,53398.48245576 2025-05-06,15:11:26.000,126,11040919,12885,0,1746544285,12950.36090493999,116.43957321000198,53398.475468640005 2025-05-06,15:11:27.000,126,11040866,12765,0,1746544286,12950.44174065999,116.38318016999983,53398.51739136001 2025-05-06,15:11:28.000,126,11040933,12925,0,1746544287,12950.52931269,116.31268886999896,53398.51040424 2025-05-06,15:11:29.000,126,11040870,12805,0,1746544288,12950.60341209999,116.17875540000387,53398.51040424 2025-05-06,15:11:30.000,126,11040888,12805,0,1746544289,12950.677511509995,116.03777280000213,53398.55931408 2025-05-06,15:11:31.000,126,11040963,13125,0,1746544290,12950.73140199,115.8615445500036,53398.56630120001 2025-05-06,15:11:32.000,126,11040918,12725,0,1746544291,12950.785292469991,115.69236543000443,53398.53835272001 2025-05-06,15:11:33.000,126,11040939,13005,0,1746544292,12950.818974019996,115.55843196000205,53398.545339840006 2025-05-06,15:11:34.000,126,11040874,12885,0,1746544293,12950.866128189991,115.37515458000416,53398.524378480004 2025-05-06,15:11:35.000,126,11040910,12965,0,1746544294,12950.859391879996,115.1566315500022,53398.53835272001 2025-05-06,15:11:36.000,126,11040906,12805,0,1746544295,12950.845919259991,115.00155069000175,53398.55232696 2025-05-06,15:11:37.000,126,11040947,12805,0,1746544296,12950.805501399991,114.79007678999915,53398.6012368 2025-05-06,15:11:38.000,126,11040915,12965,0,1746544297,12950.738138299996,114.5997502800019,53398.5313656 2025-05-06,15:11:39.000,126,11040897,13005,0,1746544298,12950.72466567999,114.41647290000401,53398.58027544 2025-05-06,15:11:40.000,126,11040872,13125,0,1746544299,12950.616884719995,114.21909726000013,53398.5313656 2025-05-06,15:11:41.000,126,11040949,12925,0,1746544300,12950.58320316999,114.02172162000352,53398.61521104001 2025-05-06,15:11:42.000,126,11040916,12965,0,1746544301,12950.475422209995,113.88073902000178,53398.594249680005 2025-05-06,15:11:43.000,126,11040923,13085,0,1746544302,12950.40805911,113.7961494600022,53398.60822392 2025-05-06,15:11:44.000,126,11040917,12965,0,1746544303,12950.34069600999,113.74680554999941,53398.61521104001 2025-05-06,15:11:45.000,126,11040870,13085,0,1746544304,12950.192497189993,113.73975642000005,53398.58027544 2025-05-06,15:11:46.000,126,11040941,12725,0,1746544305,12950.071243609993,113.76090380999813,53398.55931408 2025-05-06,15:11:47.000,126,11040905,12965,0,1746544306,12949.956726340002,113.81024772000092,53398.58027544 2025-05-06,15:11:48.000,126,11040897,13165,0,1746544307,12949.795054900002,113.86664076000307,53398.524378480004 2025-05-06,15:11:49.000,126,11040879,13045,0,1746544308,12949.687273939991,114.00057422999816,53398.55931408 2025-05-06,15:11:50.000,126,11040911,13045,0,1746544309,12949.518866189996,114.18385161000333,53398.51040424 2025-05-06,15:11:51.000,126,11040915,13005,0,1746544310,12949.35045844,114.3882763799993,53398.5313656 2025-05-06,15:11:52.000,126,11040901,13125,0,1746544311,12949.20899593,114.59270115000254,53398.524378480004 2025-05-06,15:11:53.000,126,11040919,13125,0,1746544312,12949.020379249989,114.82532244000322,53398.48245576 2025-05-06,15:11:54.000,126,11040926,13085,0,1746544313,12948.825026259998,115.07909112000198,53398.48944288001 2025-05-06,15:11:55.000,126,11040927,12685,0,1746544314,12948.683563749997,115.34695805999945,53398.44752016001 2025-05-06,15:11:56.000,126,11040915,12965,0,1746544315,12948.521892309996,115.55843196000205,53398.46848152001 2025-05-06,15:11:57.000,126,11040881,13165,0,1746544316,12948.340011939996,115.79105325000273,53398.40559744 2025-05-06,15:11:58.000,126,11040989,12845,0,1746544317,12948.18507680999,116.0095762800047,53398.32873912001 2025-05-06,15:11:59.000,126,11040925,12965,0,1746544318,12948.06382322999,116.18580453000322,53398.2868164 2025-05-06,15:12:00.000,126,11040902,12805,0,1746544319,12947.915624409994,116.39727842999855,53398.25188080001 2025-05-06,15:12:01.000,126,11040941,12805,0,1746544320,12947.834788689994,116.54531015999964,53398.24489368 2025-05-06,15:12:02.000,126,11040916,13125,0,1746544321,12947.706798799998,116.64399797999795,53398.2169452 2025-05-06,15:12:03.000,126,11040925,13205,0,1746544322,12947.693326179993,116.82022623000375,53398.15406112001 2025-05-06,15:12:04.000,126,11040942,12965,0,1746544323,12947.686589869998,116.86957013999927,53398.091177040005 2025-05-06,15:12:05.000,126,11040929,12885,0,1746544324,12947.666380939998,116.97530709000421,53398.06322856001 2025-05-06,15:12:06.000,126,11040865,13085,0,1746544325,12947.646172009998,117.010552740001,53398.02829296 2025-05-06,15:12:07.000,126,11040935,12965,0,1746544326,12947.686589869998,117.06694578000315,53398.03528008001 2025-05-06,15:12:08.000,126,11040908,13285,0,1746544327,12947.740480349989,117.11628968999867,53397.96540888001 2025-05-06,15:12:09.000,126,11040951,13205,0,1746544328,12947.841524999989,117.17973186000017,53398.021305840004 2025-05-06,15:12:10.000,126,11040930,13005,0,1746544329,12947.92236071999,117.28546880999784,53398.04925432 2025-05-06,15:12:11.000,126,11040908,13205,0,1746544330,12948.05035061,117.30661620000319,53397.96540888001 2025-05-06,15:12:12.000,126,11040915,12965,0,1746544331,12948.13118633,117.37710750000406,53397.95143464 2025-05-06,15:12:13.000,126,11040931,12725,0,1746544332,12948.24570359999,117.44054966999829,53397.97938312 2025-05-06,15:12:14.000,126,11040937,12965,0,1746544333,12948.380429799996,117.52513922999788,53397.95842176 2025-05-06,15:12:15.000,126,11040898,12885,0,1746544334,12948.501683379996,117.59563052999874,53397.97938312 2025-05-06,15:12:16.000,126,11040895,13285,0,1746544335,12948.622936959997,117.65202357000089,53397.91649904001 2025-05-06,15:12:17.000,126,11040901,13085,0,1746544336,12948.777872090002,117.72956400000112,53397.9374604 2025-05-06,15:12:18.000,126,11040905,13085,0,1746544337,12948.899125669988,117.80710443000135,53398.00034448 2025-05-06,15:12:19.000,126,11040911,13125,0,1746544338,12949.027115559998,117.82120269000006,53397.95143464 2025-05-06,15:12:20.000,126,11040941,12925,0,1746544339,12949.18205068999,117.8634974700035,53397.9374604 2025-05-06,15:12:21.000,126,11040856,12725,0,1746544340,12949.316776889995,117.91989050999837,53397.96540888001 2025-05-06,15:12:22.000,126,11040899,13045,0,1746544341,12949.417821539995,117.91989050999837,53397.923486160005 2025-05-06,15:12:23.000,126,11040929,13085,0,1746544342,12949.52560249999,117.90579224999965,53397.923486160005 2025-05-06,15:12:24.000,126,11040865,13205,0,1746544343,12949.633383460001,117.88464486000157,53397.99335736001 2025-05-06,15:12:25.000,126,11040905,12885,0,1746544344,12949.808527519992,117.84235007999814,53397.95143464 2025-05-06,15:12:26.000,126,11040908,12885,0,1746544345,12949.909572169992,117.77185878000455,53397.95842176 2025-05-06,15:12:27.000,126,11040924,12925,0,1746544346,12949.956726340002,117.72956400000112,53397.98637024001 2025-05-06,15:12:28.000,126,11040918,12965,0,1746544347,12950.057770990003,117.68726921999769,53397.99335736001 2025-05-06,15:12:29.000,126,11040887,12925,0,1746544348,12950.192497189993,117.67317095999897,53397.972396000005 2025-05-06,15:12:30.000,126,11040899,12965,0,1746544349,12950.273332909994,117.6167779200041,53398.02829296 2025-05-06,15:12:31.000,126,11040895,12845,0,1746544350,12950.347432319999,117.59563052999874,53398.07021568 2025-05-06,15:12:32.000,126,11040928,12925,0,1746544351,12950.32048707999,117.57448314000067,53398.07021568 2025-05-06,15:12:33.000,126,11040905,12765,0,1746544352,12950.387850179999,117.58153227000003,53398.09816416 2025-05-06,15:12:34.000,126,11040909,12885,0,1746544353,12950.46194958999,117.58858139999938,53398.16104824001 2025-05-06,15:12:35.000,126,11040894,12885,0,1746544354,12950.495631139995,117.60972879000474,53398.209958080006 2025-05-06,15:12:36.000,126,11040906,12925,0,1746544355,12950.556257929995,117.68022008999833,53398.23091944001 2025-05-06,15:12:37.000,126,11040924,13125,0,1746544356,12950.52257637999,117.7154657400024,53398.307777760005 2025-05-06,15:12:38.000,126,11040881,12925,0,1746544357,12950.50236744999,117.73661313000048,53398.26585504 2025-05-06,15:12:39.000,126,11040922,12965,0,1746544358,12950.40805911,117.82120269000006,53398.40559744 2025-05-06,15:12:40.000,126,11040907,12885,0,1746544359,12950.394586489994,117.8634974700035,53398.41258456 2025-05-06,15:12:41.000,126,11040870,12845,0,1746544360,12950.286805529999,117.89169399000093,53398.426558800005 2025-05-06,15:12:42.000,126,11040900,13045,0,1746544361,12950.165551949998,117.94808703000308,53398.50341712 2025-05-06,15:12:43.000,126,11040918,13125,0,1746544362,12950.104925159998,118.03267659000267,53398.5313656 2025-05-06,15:12:44.000,126,11040896,12845,0,1746544363,12950.064507299998,118.09611876000417,53398.55232696 2025-05-06,15:12:45.000,126,11040897,13005,0,1746544364,12949.970198959993,118.14546266999969,53398.58027544 2025-05-06,15:12:46.000,126,11040917,12845,0,1746544365,12949.909572169992,118.16661005999777,53398.51040424 2025-05-06,15:12:47.000,126,11040927,12925,0,1746544366,12949.801791209997,118.21595397000056,53398.61521104001 2025-05-06,15:12:48.000,126,11040927,13045,0,1746544367,12949.700746559996,118.2723470100027,53398.6012368 2025-05-06,15:12:49.000,126,11040885,13045,0,1746544368,12949.660328699996,118.36398570000165,53398.62918528 2025-05-06,15:12:50.000,126,11040878,12965,0,1746544369,12949.57275667,118.43447700000252,53398.6012368 2025-05-06,15:12:51.000,126,11040902,12765,0,1746544370,12949.566020359991,118.57545960000425,53398.61521104001 2025-05-06,15:12:52.000,126,11040909,12685,0,1746544371,12949.47171202,118.70234393999999,53398.692069360004 2025-05-06,15:12:53.000,126,11040947,13005,0,1746544372,12949.417821539995,118.82922828000301,53398.60822392 2025-05-06,15:12:54.000,126,11040898,12845,0,1746544373,12949.377403679995,118.97021088000474,53398.594249680005 2025-05-06,15:12:55.000,126,11040902,13005,0,1746544374,12949.33024951,119.12529173999792,53398.594249680005 2025-05-06,15:12:56.000,126,11040856,12725,0,1746544375,12949.336985819995,119.28742172999773,53398.55931408 2025-05-06,15:12:57.000,126,11040956,12805,0,1746544376,12949.30330426999,119.41430607000075,53398.68508224001 2025-05-06,15:12:58.000,126,11040939,12765,0,1746544377,12949.24267747999,119.55528867000248,53398.53835272001 2025-05-06,15:12:59.000,126,11040926,13005,0,1746544378,12949.296567959995,119.63282910000271,53398.56630120001 2025-05-06,15:13:00.000,126,11040907,12845,0,1746544379,12949.256150099995,119.7174186600023,53398.55232696 2025-05-06,15:13:01.000,126,11040859,12765,0,1746544380,12949.26288640999,119.75266430999909,53398.51040424 2025-05-06,15:13:02.000,126,11040933,13005,0,1746544381,12949.28983165,119.76676256999781,53398.53835272001 2025-05-06,15:13:03.000,126,11040916,12885,0,1746544382,12949.336985819995,119.78790996000316,53398.51040424 2025-05-06,15:13:04.000,126,11040940,13045,0,1746544383,12949.36393105999,119.74561517999973,53398.51739136001 2025-05-06,15:13:05.000,126,11040915,13085,0,1746544384,12949.43129416,119.70332040000358,53398.43354592 2025-05-06,15:13:06.000,126,11040884,12965,0,1746544385,12949.52560249999,119.66102562000015,53398.475468640005 2025-05-06,15:13:07.000,126,11040927,12765,0,1746544386,12949.559284049996,119.55528867000248,53398.36367472 2025-05-06,15:13:08.000,126,11040910,12925,0,1746544387,12949.673801320001,119.46364998000354,53398.39861032001 2025-05-06,15:13:09.000,126,11040914,12765,0,1746544388,12949.768109659992,119.35086389999924,53398.38463608 2025-05-06,15:13:10.000,126,11040912,12925,0,1746544389,12949.815263830002,119.23807782000222,53398.44053304 2025-05-06,15:13:11.000,126,11040867,12765,0,1746544390,12949.923044789997,119.1111934799992,53398.356687600004 2025-05-06,15:13:12.000,126,11040917,13005,0,1746544391,12949.976935270002,118.99840740000218,53398.3916232 2025-05-06,15:13:13.000,126,11040914,12525,0,1746544392,12950.010616819993,118.90676871000323,53398.38463608 2025-05-06,15:13:14.000,126,11040925,12845,0,1746544393,12950.057770990003,118.78693349999958,53398.377648960006 2025-05-06,15:13:15.000,126,11040934,13085,0,1746544394,12950.131870399993,118.67414742000256,53398.39861032001 2025-05-06,15:13:16.000,126,11040876,12685,0,1746544395,12950.179024569989,118.54021395000018,53398.39861032001 2025-05-06,15:13:17.000,126,11040896,12925,0,1746544396,12950.239651359989,118.43447700000252,53398.356687600004 2025-05-06,15:13:18.000,126,11040911,12965,0,1746544397,12950.205969809998,118.32169091999822,53398.36367472 2025-05-06,15:13:19.000,126,11040922,12845,0,1746544398,12950.219442429989,118.18775745000312,53398.377648960006 2025-05-06,15:13:20.000,126,11040888,12805,0,1746544399,12950.232915049994,118.09611876000417,53398.38463608 2025-05-06,15:13:21.000,126,11040945,13045,0,1746544400,12950.179024569989,117.96923442000116,53398.34970048001 2025-05-06,15:13:22.000,126,11040946,12605,0,1746544401,12950.199233499989,117.87054660000285,53398.356687600004 2025-05-06,15:13:23.000,126,11040950,12965,0,1746544402,12950.179024569989,117.78595704000327,53398.356687600004 2025-05-06,15:13:24.000,126,11040908,12765,0,1746544403,12950.219442429989,117.73661313000048,53398.25188080001 2025-05-06,15:13:25.000,126,11040907,12845,0,1746544404,12950.179024569989,117.6167779200041,53398.27982928001 2025-05-06,15:13:26.000,126,11040872,12685,0,1746544405,12950.158815639988,117.58858139999938,53398.31476488 2025-05-06,15:13:27.000,126,11040899,13125,0,1746544406,12950.111661469993,117.6026796599981,53398.27982928001 2025-05-06,15:13:28.000,126,11040912,12925,0,1746544407,12950.037562060003,117.62382705000346,53398.32873912001 2025-05-06,15:13:29.000,126,11040909,12805,0,1746544408,12950.010616819993,117.62382705000346,53398.2868164 2025-05-06,15:13:30.000,126,11040900,13125,0,1746544409,12950.003880509998,117.69431835000432,53398.34271336 2025-05-06,15:13:31.000,126,11040899,12765,0,1746544410,12949.949990029992,117.70136748000368,53398.24489368 2025-05-06,15:13:32.000,126,11040904,12765,0,1746544411,12949.896099550002,117.76480964999791,53398.30079064001 2025-05-06,15:13:33.000,126,11040924,12885,0,1746544412,12949.808527519992,117.80710443000135,53398.258867920005 2025-05-06,15:13:34.000,126,11040954,13205,0,1746544413,12949.747900729992,117.84939921000478,53398.26585504 2025-05-06,15:13:35.000,126,11040874,12765,0,1746544414,12949.707482869992,117.94103790000372,53398.33572624 2025-05-06,15:13:36.000,126,11040875,13005,0,1746544415,12949.714219180001,117.94103790000372,53398.2868164 2025-05-06,15:13:37.000,126,11040938,12965,0,1746544416,12949.680537629996,117.97628355000052,53398.356687600004 2025-05-06,15:13:38.000,126,11040901,12845,0,1746544417,12949.673801320001,118.01152920000459,53398.377648960006 2025-05-06,15:13:39.000,126,11040879,13045,0,1746544418,12949.646856079991,118.00448006999795,53398.32873912001 2025-05-06,15:13:40.000,126,11040914,12765,0,1746544419,12949.680537629996,118.00448006999795,53398.33572624 2025-05-06,15:13:41.000,126,11040911,12725,0,1746544420,12949.714219180001,117.9974309399986,53398.33572624 2025-05-06,15:13:42.000,126,11040915,12965,0,1746544421,12949.707482869992,118.00448006999795,53398.36367472 2025-05-06,15:13:43.000,126,11040907,12925,0,1746544422,12949.700746559996,117.99038180999923,53398.32175200001 2025-05-06,15:13:44.000,126,11040965,13165,0,1746544423,12949.720955489996,117.96923442000116,53398.356687600004 2025-05-06,15:13:45.000,126,11040932,12965,0,1746544424,12949.714219180001,117.9621852900018,53398.356687600004 2025-05-06,15:13:46.000,126,11040875,12925,0,1746544425,12949.720955489996,117.99038180999923,53398.29380352 2025-05-06,15:13:47.000,126,11040924,13125,0,1746544426,12949.761373349997,118.06792223999946,53398.307777760005 2025-05-06,15:13:48.000,126,11040869,13045,0,1746544427,12949.781582279997,118.1736591900044,53398.33572624 2025-05-06,15:13:49.000,126,11040953,13125,0,1746544428,12949.801791209997,118.23005222999927,53398.33572624 2025-05-06,15:13:50.000,126,11040910,12805,0,1746544429,12949.768109659992,118.35693657000229,53398.34271336 2025-05-06,15:13:51.000,126,11040884,12845,0,1746544430,12949.747900729992,118.4556243900006,53398.31476488 2025-05-06,15:13:52.000,126,11040921,12685,0,1746544431,12949.774845970001,118.57545960000425,53398.38463608 2025-05-06,15:13:53.000,126,11040922,13005,0,1746544432,12949.754637040001,118.63890176999848,53398.37066184001 2025-05-06,15:13:54.000,126,11040878,12725,0,1746544433,12949.768109659992,118.75168785000278,53398.39861032001 2025-05-06,15:13:55.000,126,11040933,13005,0,1746544434,12949.801791209997,118.84332654000173,53398.356687600004 2025-05-06,15:13:56.000,126,11040888,12685,0,1746544435,12949.835472760002,118.94201436000003,53398.307777760005 2025-05-06,15:13:57.000,126,11040923,13045,0,1746544436,12949.869154309992,118.94201436000003,53398.24489368 2025-05-06,15:13:58.000,126,11040914,12765,0,1746544437,12949.862417999997,118.99135827000282,53398.2169452 2025-05-06,15:13:59.000,126,11040915,13125,0,1746544438,12949.869154309992,118.95611261999875,53398.30079064001 2025-05-06,15:14:00.000,126,11040920,12725,0,1746544439,12949.869154309992,118.92086697000195,53398.30079064001 2025-05-06,15:14:01.000,126,11040873,12765,0,1746544440,12949.882626929997,118.9138178400026,53398.2868164 2025-05-06,15:14:02.000,126,11040924,12925,0,1746544441,12949.855681690002,118.85742480000044,53398.307777760005 2025-05-06,15:14:03.000,126,11040947,13085,0,1746544442,12949.875890620002,118.82217915000365,53398.32175200001 2025-05-06,15:14:04.000,126,11040950,12925,0,1746544443,12949.848945379992,118.78693349999958,53398.34271336 2025-05-06,15:14:05.000,126,11040907,12885,0,1746544444,12949.828736449992,118.73758959000406,53398.36367472 2025-05-06,15:14:06.000,126,11040877,12645,0,1746544445,12949.862417999997,118.70939306999935,53398.34271336 2025-05-06,15:14:07.000,126,11040906,13045,0,1746544446,12949.869154309992,118.70939306999935,53398.30079064001 2025-05-06,15:14:08.000,126,11040937,12965,0,1746544447,12949.902835859997,118.69529481000063,53398.34970048001 2025-05-06,15:14:09.000,126,11040909,12605,0,1746544448,12949.929781099992,118.68119655000191,53398.34271336 2025-05-06,15:14:10.000,126,11040899,12965,0,1746544449,12949.882626929997,118.63890176999848,53398.37066184001 2025-05-06,15:14:11.000,126,11040892,12925,0,1746544450,12949.909572169992,118.68119655000191,53398.29380352 2025-05-06,15:14:12.000,126,11040874,12685,0,1746544451,12949.923044789997,118.67414742000256,53398.31476488 2025-05-06,15:14:13.000,126,11040943,12885,0,1746544452,12949.936517410002,118.70234393999999,53398.32175200001 2025-05-06,15:14:14.000,126,11040881,13085,0,1746544453,12949.862417999997,118.73758959000406,53398.32175200001 2025-05-06,15:14:15.000,126,11040908,12605,0,1746544454,12949.848945379992,118.8010317599983,53398.32175200001 2025-05-06,15:14:16.000,126,11040893,12965,0,1746544455,12949.835472760002,118.87857218999852,53398.32873912001 2025-05-06,15:14:17.000,126,11040910,13165,0,1746544456,12949.768109659992,118.89267045000452,53398.34970048001 2025-05-06,15:14:18.000,126,11040892,12845,0,1746544457,12949.741164419996,118.94906348999939,53398.39861032001 2025-05-06,15:14:19.000,126,11040880,13205,0,1746544458,12949.720955489996,119.0125056600009,53398.32175200001 2025-05-06,15:14:20.000,126,11040915,13005,0,1746544459,12949.687273939991,119.0759478300024,53398.36367472 2025-05-06,15:14:21.000,126,11040926,12845,0,1746544460,12949.653592390001,119.09004609000112,53398.31476488 2025-05-06,15:14:22.000,126,11040913,12765,0,1746544461,12949.667065009991,119.16053739000199,53398.356687600004 2025-05-06,15:14:23.000,126,11040952,13165,0,1746544462,12949.653592390001,119.17463565000071,53398.307777760005 2025-05-06,15:14:24.000,126,11040873,13005,0,1746544463,12949.5929656,119.18873390999943,53398.34271336 2025-05-06,15:14:25.000,126,11040902,13085,0,1746544464,12949.586229289991,119.16053739000199,53398.34271336 2025-05-06,15:14:26.000,126,11040937,13205,0,1746544465,12949.5929656,119.13234087000455,53398.32873912001 2025-05-06,15:14:27.000,126,11040903,12605,0,1746544466,12949.566020359991,119.1111934799992,53398.34970048001 2025-05-06,15:14:28.000,126,11040903,13085,0,1746544467,12949.57275667,119.0759478300024,53398.356687600004 2025-05-06,15:14:29.000,126,11040889,13205,0,1746544468,12949.54581142999,119.01955479000026,53398.34970048001 2025-05-06,15:14:30.000,126,11040893,12805,0,1746544469,12949.518866189996,118.92791610000131,53398.41258456 2025-05-06,15:14:31.000,126,11040929,12885,0,1746544470,12949.53233881,118.89971958000388,53398.41258456 2025-05-06,15:14:32.000,126,11040940,12805,0,1746544471,12949.579492979996,118.83627741000237,53398.34970048001 2025-05-06,15:14:33.000,126,11040897,13045,0,1746544472,12949.55254774,118.78693349999958,53398.33572624 2025-05-06,15:14:34.000,126,11040855,12965,0,1746544473,12949.5929656,118.75168785000278,53398.307777760005 2025-05-06,15:14:35.000,126,11040912,12685,0,1746544474,12949.626647149991,118.73758959000406,53398.33572624 2025-05-06,15:14:36.000,126,11040903,13005,0,1746544475,12949.626647149991,118.73758959000406,53398.34970048001 2025-05-06,15:14:37.000,126,11040858,12845,0,1746544476,12949.667065009991,118.74463872000342,53398.36367472 2025-05-06,15:14:38.000,126,11040904,12845,0,1746544477,12949.734428110001,118.79398262999894,53398.356687600004 2025-05-06,15:14:39.000,126,11040880,12965,0,1746544478,12949.795054900002,118.74463872000342,53398.356687600004 2025-05-06,15:14:40.000,126,11040901,12845,0,1746544479,12949.896099550002,118.77988437000022,53398.356687600004 2025-05-06,15:14:41.000,126,11040872,13005,0,1746544480,12949.916308480002,118.81513002000429,53398.258867920005 2025-05-06,15:14:42.000,126,11040891,13085,0,1746544481,12949.976935270002,118.85037567000109,53398.32175200001 2025-05-06,15:14:43.000,126,11040922,12845,0,1746544482,12950.030825749993,118.9138178400026,53398.33572624 2025-05-06,15:14:44.000,126,11040905,13125,0,1746544483,12950.037562060003,118.95611261999875,53398.36367472 2025-05-06,15:14:45.000,126,11040885,12925,0,1746544484,12949.990407889993,119.0477513099977,53398.3916232 2025-05-06,15:14:46.000,126,11040909,12605,0,1746544485,12949.997144200002,119.1111934799992,53398.4614944 2025-05-06,15:14:47.000,126,11040900,12765,0,1746544486,12950.010616819993,119.17463565000071,53398.475468640005 2025-05-06,15:14:48.000,126,11040885,12885,0,1746544487,12950.044298369998,119.2239795600035,53398.44053304 2025-05-06,15:14:49.000,126,11040895,12965,0,1746544488,12950.051034679993,119.30856912000309,53398.475468640005 2025-05-06,15:14:50.000,126,11040854,12805,0,1746544489,12950.077979919988,119.36496215999796,53398.5313656 2025-05-06,15:14:51.000,126,11040880,12885,0,1746544490,12950.165551949998,119.34381476999988,53398.48245576 2025-05-06,15:14:52.000,126,11040904,13085,0,1746544491,12950.179024569989,119.40020781000203,53398.3916232 2025-05-06,15:14:53.000,126,11040871,13045,0,1746544492,12950.179024569989,119.49889563000033,53398.44053304 2025-05-06,15:14:54.000,126,11040895,12725,0,1746544493,12950.246387669999,119.5341412800044,53398.51040424 2025-05-06,15:14:55.000,126,11040868,13005,0,1746544494,12950.327223389999,119.58348518999992,53398.524378480004 2025-05-06,15:14:56.000,126,11040846,12925,0,1746544495,12950.387850179999,119.68217300999822,53398.51739136001 2025-05-06,15:14:57.000,126,11040903,12845,0,1746544496,12950.515840069995,119.70332040000358,53398.48944288001 2025-05-06,15:14:58.000,126,11040900,12925,0,1746544497,12950.60341209999,119.73856605000037,53398.55931408 2025-05-06,15:14:59.000,126,11040889,13045,0,1746544498,12950.717929369996,119.73151692000101,53398.61521104001 2025-05-06,15:15:00.000,126,11040878,13165,0,1746544499,12950.83244664,119.73856605000037,53398.643159520005 2025-05-06,15:15:01.000,126,11040883,12965,0,1746544500,12951.021063319997,119.74561517999973,53398.594249680005 2025-05-06,15:15:02.000,126,11040912,12965,0,1746544501,12951.068217489992,119.7174186600023,53398.65713376001 2025-05-06,15:15:03.000,126,11040880,12845,0,1746544502,12951.202943689997,119.71036953000294,53398.66412088001 2025-05-06,15:15:04.000,126,11040892,12605,0,1746544503,12951.263570479998,119.66102562000015,53398.70604360001 2025-05-06,15:15:05.000,126,11040864,12965,0,1746544504,12951.438714539989,119.62577997000335,53398.68508224001 2025-05-06,15:15:06.000,126,11040868,13125,0,1746544505,12951.586913359999,119.55528867000248,53398.7409792 2025-05-06,15:15:07.000,126,11040905,12845,0,1746544506,12951.775530039995,119.49889563000033,53398.713030720006 2025-05-06,15:15:08.000,126,11040862,12765,0,1746544507,12951.916992549995,119.40020781000203,53398.692069360004 2025-05-06,15:15:09.000,126,11040894,13005,0,1746544508,12952.03150982,119.27332346999901,53398.78988904 2025-05-06,15:15:10.000,126,11040871,13045,0,1746544509,12952.179708639997,119.15348826000263,53398.83181176001 2025-05-06,15:15:11.000,126,11040863,12965,0,1746544510,12952.334643770002,119.0477513099977,53398.83879888 2025-05-06,15:15:12.000,126,11040875,12925,0,1746544511,12952.435688420002,118.92791610000131,53398.83181176001 2025-05-06,15:15:13.000,126,11040885,13285,0,1746544512,12952.482842589998,118.82217915000365,53398.86674736 2025-05-06,15:15:14.000,126,11040907,13005,0,1746544513,12952.604096169998,118.72349132999807,53398.87373448001 2025-05-06,15:15:15.000,126,11040829,12805,0,1746544514,12952.684931889999,118.63890176999848,53398.96456704 2025-05-06,15:15:16.000,126,11040889,12965,0,1746544515,12952.785976539999,118.53316482000082,53399.00648976 2025-05-06,15:15:17.000,126,11040911,12845,0,1746544516,12952.84660333,118.46972264999931,53399.0553996 2025-05-06,15:15:18.000,126,11040912,13005,0,1746544517,12952.893757499995,118.38513308999973,53399.06238672 2025-05-06,15:15:19.000,126,11040903,13005,0,1746544518,12952.92743905,118.3075926599995,53399.097322320005 2025-05-06,15:15:20.000,126,11040857,13005,0,1746544519,12952.92070273999,118.25824875000399,53399.11828368001 2025-05-06,15:15:21.000,126,11040852,12845,0,1746544520,12952.96785691,118.22300309999991,53399.1252708 2025-05-06,15:15:22.000,126,11040899,12925,0,1746544521,12953.00827477,118.2089048400012,53399.11129656 2025-05-06,15:15:23.000,126,11040905,13045,0,1746544522,12953.06890156,118.18070832000376,53399.11129656 2025-05-06,15:15:24.000,126,11040881,12965,0,1746544523,12953.08237417999,118.13841354000033,53399.13924504001 2025-05-06,15:15:25.000,126,11040923,12965,0,1746544524,12953.16320989999,118.08202049999818,53399.17418064 2025-05-06,15:15:26.000,126,11040879,13125,0,1746544525,12953.25078193,118.01152920000459,53399.25103896 2025-05-06,15:15:27.000,126,11040886,12925,0,1746544526,12953.358562889996,117.95513616000244,53399.24405184 2025-05-06,15:15:28.000,126,11040913,12925,0,1746544527,12953.439398609997,117.91284137999901,53399.25103896 2025-05-06,15:15:29.000,126,11040910,12845,0,1746544528,12953.567388499992,117.80710443000135,53399.327897279996 2025-05-06,15:15:30.000,126,11040873,13005,0,1746544529,12953.675169460003,117.77890791000391,53399.34187152 2025-05-06,15:15:31.000,126,11040862,12885,0,1746544530,12953.776214109988,117.70136748000368,53399.362832880004 2025-05-06,15:15:32.000,126,11040891,13005,0,1746544531,12953.910940309994,117.6167779200041,53399.39776848 2025-05-06,15:15:33.000,126,11040871,13245,0,1746544532,12954.05913912999,117.53218836000451,53399.46065256 2025-05-06,15:15:34.000,126,11040829,13085,0,1746544533,12954.193865329995,117.48989358000108,53399.495588159996 2025-05-06,15:15:35.000,126,11040881,12845,0,1746544534,12954.335327839995,117.41940228000021,53399.5095624 2025-05-06,15:15:36.000,126,11040899,13005,0,1746544535,12954.503735589991,117.3700583700047,53399.59340784001 2025-05-06,15:15:37.000,126,11040874,12885,0,1746544536,12954.692352270002,117.26432141999976,53399.551485120006 2025-05-06,15:15:38.000,126,11040852,13125,0,1746544537,12954.759715369997,117.20087924999825,53399.64231768001 2025-05-06,15:15:39.000,126,11040889,12965,0,1746544538,12954.921386809998,117.13038795000466,53399.6143692 2025-05-06,15:15:40.000,126,11040903,13205,0,1746544539,12955.002222529998,117.05284752000443,53399.698214640004 2025-05-06,15:15:41.000,126,11040873,12965,0,1746544540,12955.116739799989,117.00350361000164,53399.7541116 2025-05-06,15:15:42.000,126,11040928,13205,0,1746544541,12955.136948729989,116.9471105699995,53399.91481536 2025-05-06,15:15:43.000,126,11040906,12925,0,1746544542,12955.190839209994,116.89071753000462,53399.94975096 2025-05-06,15:15:44.000,126,11040895,12765,0,1746544543,12955.23799337999,116.84137362000183,53400.01263504 2025-05-06,15:15:45.000,126,11040919,13005,0,1746544544,12955.251465999994,116.82022623000375,53400.01263504 2025-05-06,15:15:46.000,126,11040904,12965,0,1746544545,12955.312092789994,116.79202970999904,53400.08949336 2025-05-06,15:15:47.000,126,11040910,12925,0,1746544546,12955.453555299995,116.73563667000417,53400.08949336 2025-05-06,15:15:48.000,126,11040864,13285,0,1746544547,12955.493973159995,116.72858754000481,53400.11045472 2025-05-06,15:15:49.000,126,11040878,12925,0,1746544548,12955.60175411999,116.68629276000138,53400.12442896001 2025-05-06,15:15:50.000,126,11040907,12685,0,1746544549,12955.662380909991,116.63694884999859,53400.1384032 2025-05-06,15:15:51.000,126,11040915,13285,0,1746544550,12955.749952940001,116.58055581000372,53400.23622288 2025-05-06,15:15:52.000,126,11040877,12925,0,1746544551,12955.877942829997,116.50301538000349,53400.320068320005 2025-05-06,15:15:53.000,126,11040883,13125,0,1746544552,12955.999196409997,116.4184258200039,53400.320068320005 2025-05-06,15:15:54.000,126,11040875,13045,0,1746544553,12956.093504750002,116.31268886999896,53400.35500392 2025-05-06,15:15:55.000,126,11040871,12925,0,1746544554,12956.181076779998,116.23514843999874,53400.41090088001 2025-05-06,15:15:56.000,126,11040914,12805,0,1746544555,12956.315802979989,116.1435097499998,53400.46679784 2025-05-06,15:15:57.000,126,11040904,13005,0,1746544556,12956.39663869999,116.01662541000405,53400.501733439996 2025-05-06,15:15:58.000,126,11040878,13085,0,1746544557,12956.51789227999,115.93203585000447,53400.501733439996 2025-05-06,15:15:59.000,126,11040922,13125,0,1746544558,12956.571782759995,115.80515151000145,53400.54365616 2025-05-06,15:16:00.000,126,11040934,12725,0,1746544559,12956.713245269995,115.7135128200025,53400.59955312001 2025-05-06,15:16:01.000,126,11040895,12925,0,1746544560,12956.733454199995,115.60072673999821,53400.62051448 2025-05-06,15:16:02.000,126,11040875,13285,0,1746544561,12956.861444089991,115.52318630999798,53400.669424319996 2025-05-06,15:16:03.000,126,11040917,13005,0,1746544562,12956.969225050001,115.47384240000247,53400.69737280001 2025-05-06,15:16:04.000,126,11040894,12885,0,1746544563,12956.989433980001,115.4385967499984,53400.7323084 2025-05-06,15:16:05.000,126,11040908,13165,0,1746544564,12957.090478630002,115.38925284000288,53400.78820536 2025-05-06,15:16:06.000,126,11040891,13045,0,1746544565,12957.164578039992,115.37515458000416,53400.81615384001 2025-05-06,15:16:07.000,126,11040905,13085,0,1746544566,12957.245413759993,115.33285980000073,53400.8021796 2025-05-06,15:16:08.000,126,11040872,13005,0,1746544567,12957.306040549993,115.33990893000009,53400.86506368001 2025-05-06,15:16:09.000,126,11040880,12965,0,1746544568,12957.285831619993,115.28351588999794,53400.94890912 2025-05-06,15:16:10.000,126,11040877,13245,0,1746544569,12957.366667339993,115.23417198000243,53400.9768576 2025-05-06,15:16:11.000,126,11040869,13005,0,1746544570,12957.380139959998,115.21302459000435,53400.96288336001 2025-05-06,15:16:12.000,126,11040859,12605,0,1746544571,12957.359931029998,115.191877199999,53400.990831840005 2025-05-06,15:16:13.000,126,11040892,13005,0,1746544572,12957.434030439988,115.17072981000092,53401.039741680004 2025-05-06,15:16:14.000,126,11040884,12965,0,1746544573,12957.474448299989,115.13548416000413,53401.09563864 2025-05-06,15:16:15.000,126,11040895,12765,0,1746544574,12957.528338779994,115.08614025000134,53401.13057424001 2025-05-06,15:16:16.000,126,11040927,12765,0,1746544575,12957.562020329999,115.05089460000454,53401.17948408001 2025-05-06,15:16:17.000,126,11040924,12725,0,1746544576,12957.582229259999,114.98745243000303,53401.20044544001 2025-05-06,15:16:18.000,126,11040859,12965,0,1746544577,12957.622647119999,114.88876461000473,53401.228393920006 2025-05-06,15:16:19.000,126,11040853,12965,0,1746544578,12957.649592359994,114.80417504999787,53401.23538104 2025-05-06,15:16:20.000,126,11040904,12925,0,1746544579,12957.67653759999,114.71958548999828,53401.29826512001 2025-05-06,15:16:21.000,126,11040901,12725,0,1746544580,12957.730428079994,114.65614332000405,53401.291278 2025-05-06,15:16:22.000,126,11040886,13005,0,1746544581,12957.75737331999,114.55040636999911,53401.396084800006 2025-05-06,15:16:23.000,126,11040850,12885,0,1746544582,12957.80452749,114.4517185500008,53401.4310204 2025-05-06,15:16:24.000,126,11040890,12965,0,1746544583,12957.84494535,114.36712899000122,53401.4310204 2025-05-06,15:16:25.000,126,11040913,12965,0,1746544584,12957.88536321,114.26844117000292,53401.52884008 2025-05-06,15:16:26.000,126,11040942,13045,0,1746544585,12957.90557214,114.16975335000461,53401.50787872 2025-05-06,15:16:27.000,126,11040907,13285,0,1746544586,12957.91904475999,114.09926205000374,53401.53582720001 2025-05-06,15:16:28.000,126,11040914,12965,0,1746544587,12957.952726309995,114.0428690100016,53401.52884008 2025-05-06,15:16:29.000,126,11040880,12645,0,1746544588,12957.92578107,114.0076233600048,53401.59871128 2025-05-06,15:16:30.000,126,11040873,12925,0,1746544589,12957.94599,113.95123032000265,53401.65460824001 2025-05-06,15:16:31.000,126,11040908,12805,0,1746544590,12957.97967154999,113.92303379999794,53401.59871128 2025-05-06,15:16:32.000,126,11040921,12765,0,1746544591,12958.00661679,113.88778815000114,53401.54980144 2025-05-06,15:16:33.000,126,11040891,13165,0,1746544592,12958.04703465,113.82434597999963,53401.60569840001 2025-05-06,15:16:34.000,126,11040909,13045,0,1746544593,12958.06724358,113.81024772000092,53401.68954384 2025-05-06,15:16:35.000,126,11040906,13045,0,1746544594,12958.141342989991,113.75385467999877,53401.661595360005 2025-05-06,15:16:36.000,126,11040852,13205,0,1746544595,12958.208706090001,113.69041251000453,53401.7454408 2025-05-06,15:16:37.000,126,11040835,12845,0,1746544596,12958.363641219992,113.64106860000174,53401.72447944001 2025-05-06,15:16:38.000,126,11040884,12845,0,1746544597,12958.444476939992,113.61992121000367,53401.75242792001 2025-05-06,15:16:39.000,126,11040891,12925,0,1746544598,12958.592675759988,113.53533165000408,53401.815312 2025-05-06,15:16:40.000,126,11040879,12765,0,1746544599,12958.767819819994,113.42959469999914,53401.82229912001 2025-05-06,15:16:41.000,126,11040892,12925,0,1746544600,12958.94296388,113.38025079000363,53401.86422184 2025-05-06,15:16:42.000,126,11040921,12885,0,1746544601,12959.131580559995,113.3027103600034,53401.85723472 2025-05-06,15:16:43.000,126,11040871,12845,0,1746544602,12959.360615099991,113.24631732000125,53401.84326048 2025-05-06,15:16:44.000,126,11040889,13005,0,1746544603,12959.609858570002,113.1899242799991,53401.87120896001 2025-05-06,15:16:45.000,126,11040920,13045,0,1746544604,12959.744584769993,113.12648211000487,53401.927105920004 2025-05-06,15:16:46.000,126,11040913,12765,0,1746544605,12959.919728829998,113.07008907000272,53402.01095136 2025-05-06,15:16:47.000,126,11040935,12925,0,1746544606,12960.13529074999,113.00664690000121,53402.10877104001 2025-05-06,15:16:48.000,126,11040936,13005,0,1746544607,12960.33738004999,112.95025385999907,53402.10877104001 2025-05-06,15:16:49.000,126,11040916,12765,0,1746544608,12960.48557887,112.91500821000227,53402.12274528 2025-05-06,15:16:50.000,126,11040927,12685,0,1746544609,12960.660722929992,112.88681169000483,53402.17165512 2025-05-06,15:16:51.000,126,11040909,12925,0,1746544610,12960.829130680002,112.8445169100014,53402.25550056001 2025-05-06,15:16:52.000,126,11040922,12805,0,1746544611,12960.909966400002,112.76697648000118,53402.36030736 2025-05-06,15:16:53.000,126,11040863,12685,0,1746544612,12961.044692599993,112.72468169999775,53402.41620432 2025-05-06,15:16:54.000,126,11040865,12805,0,1746544613,12961.186155109994,112.65419040000415,53402.52101112001 2025-05-06,15:16:55.000,126,11040892,12885,0,1746544614,12961.27372713999,112.56255170999793,53402.569920960006 2025-05-06,15:16:56.000,126,11040900,12765,0,1746544615,12961.36129917,112.47796214999835,53402.59088232001 2025-05-06,15:16:57.000,126,11040893,12605,0,1746544616,12961.39498071999,112.37222520000068,53402.70966336001 2025-05-06,15:16:58.000,126,11040905,12885,0,1746544617,12961.489289059995,112.25943912000366,53402.716650480004 2025-05-06,15:16:59.000,126,11040891,12925,0,1746544618,12961.56338847,112.13960391,53402.786521680006 2025-05-06,15:17:00.000,126,11040896,12925,0,1746544619,12961.68464205,112.0056704400049,53402.89831560001 2025-05-06,15:17:01.000,126,11040883,13085,0,1746544620,12961.74526884,111.92108087999804,53403.01010952 2025-05-06,15:17:02.000,126,11040903,13165,0,1746544621,12961.785686700001,111.77304915000423,53403.038058 2025-05-06,15:17:03.000,126,11040926,12885,0,1746544622,12961.846313490001,111.66731219999929,53403.072993600006 2025-05-06,15:17:04.000,126,11040873,12845,0,1746544623,12961.940621829992,111.55452612000227,53403.09395496001 2025-05-06,15:17:05.000,126,11040879,12965,0,1746544624,12962.014721239997,111.4487891700046,53403.12889056 2025-05-06,15:17:06.000,126,11040951,13205,0,1746544625,12962.115765889997,111.32190483000159,53403.14985192 2025-05-06,15:17:07.000,126,11040906,12925,0,1746544626,12962.237019469998,111.25846266000008,53403.21273600001 2025-05-06,15:17:08.000,126,11040944,12925,0,1746544627,12962.351536739989,111.13157832000434,53403.26164584001 2025-05-06,15:17:09.000,126,11040865,12925,0,1746544628,12962.432372459989,110.99764485000196,53403.32452992 2025-05-06,15:17:10.000,126,11040885,13045,0,1746544629,12962.51320817999,110.89895703000366,53403.387414000004 2025-05-06,15:17:11.000,126,11040888,13085,0,1746544630,12962.57383496999,110.79322007999872,53403.4922208 2025-05-06,15:17:12.000,126,11040894,12925,0,1746544631,12962.64119807,110.70863051999913,53403.52715640001 2025-05-06,15:17:13.000,126,11040901,13125,0,1746544632,12962.708561169995,110.62404095999955,53403.61798896001 2025-05-06,15:17:14.000,126,11040881,12805,0,1746544633,12962.728770099995,110.54650052999932,53403.604014720004 2025-05-06,15:17:15.000,126,11040912,12965,0,1746544634,12962.78266058,110.4689600999991,53403.68786016 2025-05-06,15:17:16.000,126,11040884,12965,0,1746544635,12962.83655105999,110.35617402000207,53403.71580864001 2025-05-06,15:17:17.000,126,11040903,12925,0,1746544636,12962.8634963,110.26453533000313,53403.76471848001 2025-05-06,15:17:18.000,126,11040895,12805,0,1746544637,12962.870232609996,110.14470011999947,53403.86952528 2025-05-06,15:17:19.000,126,11040882,13125,0,1746544638,12962.88370523,110.08125794999796,53403.90446088001 2025-05-06,15:17:20.000,126,11040900,13125,0,1746544639,12962.850023679996,109.98961925999902,53403.88349952001 2025-05-06,15:17:21.000,126,11040805,13045,0,1746544640,12962.88370523,109.89093144000071,53404.0162548 2025-05-06,15:17:22.000,126,11040916,12845,0,1746544641,12962.910650469996,109.79224362000241,53404.04420328 2025-05-06,15:17:23.000,126,11040874,13285,0,1746544642,12962.8634963,109.70765406000282,53404.04420328 2025-05-06,15:17:24.000,126,11040893,13245,0,1746544643,12962.90391416,109.61601537000388,53404.19791992001 2025-05-06,15:17:25.000,126,11040875,12845,0,1746544644,12962.917386779991,109.5314258100043,53404.21888128001 2025-05-06,15:17:26.000,126,11040874,13045,0,1746544645,12962.937595709991,109.39749234000192,53404.23285552 2025-05-06,15:17:27.000,126,11040918,12925,0,1746544646,12962.96454095,109.30585365000297,53404.274778240004 2025-05-06,15:17:28.000,126,11040918,13005,0,1746544647,12962.998222499991,109.17896930999996,53404.28875248001 2025-05-06,15:17:29.000,126,11040883,13085,0,1746544648,12962.991486189996,109.06618323000293,53404.31670096001 2025-05-06,15:17:30.000,126,11040917,12805,0,1746544649,12963.025167740001,108.98159367000335,53404.37259792 2025-05-06,15:17:31.000,126,11040870,12845,0,1746544650,12963.038640359991,108.87585671999841,53404.48439184001 2025-05-06,15:17:32.000,126,11040914,13045,0,1746544651,12963.031904049996,108.79831628999818,53404.4704176 2025-05-06,15:17:33.000,126,11040917,12965,0,1746544652,12962.98474988,108.74192325000331,53404.47740472 2025-05-06,15:17:34.000,126,11040903,12925,0,1746544653,12962.978013569991,108.68553021000116,53404.51932744 2025-05-06,15:17:35.000,126,11040896,12885,0,1746544654,12962.930859399996,108.65028456000437,53404.54727592 2025-05-06,15:17:36.000,126,11040845,13245,0,1746544655,12962.890441539996,108.62913716999901,53404.561250160004 2025-05-06,15:17:37.000,126,11040879,12805,0,1746544656,12962.83655105999,108.65733369000372,53404.631121360006 2025-05-06,15:17:38.000,126,11040902,13005,0,1746544657,12962.75571533999,108.72077585999796,53404.70099256001 2025-05-06,15:17:39.000,126,11040876,13285,0,1746544658,12962.72203379,108.7771689000001,53404.75688952 2025-05-06,15:17:40.000,126,11040902,12645,0,1746544659,12962.68161593,108.81241455000418,53404.70099256001 2025-05-06,15:17:41.000,126,11040925,12965,0,1746544660,12962.627725449995,108.88290584999777,53404.81278648 2025-05-06,15:17:42.000,126,11040892,13045,0,1746544661,12962.546889729994,108.96749541000463,53404.86169632 2025-05-06,15:17:43.000,126,11040911,13085,0,1746544662,12962.486262939994,109.04503584000486,53404.82676072 2025-05-06,15:17:44.000,126,11040930,13125,0,1746544663,12962.405427219994,109.12962540000444,53404.88265768 2025-05-06,15:17:45.000,126,11040894,12725,0,1746544664,12962.378481979998,109.15077279000252,53404.84073496001 2025-05-06,15:17:46.000,126,11040886,12925,0,1746544665,12962.317855189998,109.18601843999932,53404.83374784 2025-05-06,15:17:47.000,126,11040886,13085,0,1746544666,12962.277437329998,109.20716583000467,53404.81977360001 2025-05-06,15:17:48.000,126,11040919,13125,0,1746544667,12962.237019469998,109.22126409000339,53404.8547092 2025-05-06,15:17:49.000,126,11040898,13085,0,1746544668,12962.129238510002,109.20011669999803,53404.896631920004 2025-05-06,15:17:50.000,126,11040937,12805,0,1746544669,12962.082084339992,109.18601843999932,53404.896631920004 2025-05-06,15:17:51.000,126,11040919,12885,0,1746544670,12962.048402790002,109.09437975000037,53404.847722080005 2025-05-06,15:17:52.000,126,11040895,12965,0,1746544671,12961.994512309997,109.05208497000422,53404.88265768 2025-05-06,15:17:53.000,126,11040921,13005,0,1746544672,12961.947358140002,109.00274106000143,53404.83374784 2025-05-06,15:17:54.000,126,11040917,13125,0,1746544673,12961.933885519997,108.95339714999864,53404.798812240006 2025-05-06,15:17:55.000,126,11040890,12725,0,1746544674,12961.947358140002,108.89700411000376,53404.81977360001 2025-05-06,15:17:56.000,126,11040914,12765,0,1746544675,12961.913676589997,108.80536542000482,53404.777850880004 2025-05-06,15:17:57.000,126,11040944,13165,0,1746544676,12961.920412899992,108.70667759999924,53404.70099256001 2025-05-06,15:17:58.000,126,11040872,13165,0,1746544677,12961.900203969992,108.68553021000116,53404.79182512001 2025-05-06,15:17:59.000,126,11040916,12965,0,1746544678,12961.900203969992,108.60798978000093,53404.728941040004 2025-05-06,15:18:00.000,126,11040917,12845,0,1746544679,12961.873258729996,108.57274413000414,53404.72195392001 2025-05-06,15:18:01.000,126,11040917,13245,0,1746544680,12961.879995039992,108.50930196000263,53404.72195392001 2025-05-06,15:18:02.000,126,11040928,12645,0,1746544681,12961.947358140002,108.4317615300024,53404.67304408001 2025-05-06,15:18:03.000,126,11040895,12925,0,1746544682,12961.981039689992,108.36127023000154,53404.680031200005 2025-05-06,15:18:04.000,126,11040964,13045,0,1746544683,12961.994512309997,108.3189754499981,53404.6450956 2025-05-06,15:18:05.000,126,11040891,12765,0,1746544684,12961.981039689992,108.24848415000451,53404.65906984 2025-05-06,15:18:06.000,126,11040900,12885,0,1746544685,12961.981039689992,108.185041980003,53404.610160000004 2025-05-06,15:18:07.000,126,11040909,12805,0,1746544686,12961.933885519997,108.11455068000214,53404.6450956 2025-05-06,15:18:08.000,126,11040890,12845,0,1746544687,12961.920412899992,108.11455068000214,53404.631121360006 2025-05-06,15:18:09.000,126,11040909,12805,0,1746544688,12961.893467659997,108.0863541600047,53404.610160000004 2025-05-06,15:18:10.000,126,11040898,12845,0,1746544689,12961.866522420001,108.10750155000278,53404.61714712 2025-05-06,15:18:11.000,126,11040901,12965,0,1746544690,12961.785686700001,108.11455068000214,53404.59618576 2025-05-06,15:18:12.000,126,11040933,12965,0,1746544691,12961.72505991,108.09340329000406,53404.58919864 2025-05-06,15:18:13.000,126,11040929,13125,0,1746544692,12961.66443312,108.10045242000342,53404.54727592 2025-05-06,15:18:14.000,126,11040940,12925,0,1746544693,12961.60380633,108.1215998100015,53404.58919864 2025-05-06,15:18:15.000,126,11040970,12805,0,1746544694,12961.549915849995,108.13569807000022,53404.59618576 2025-05-06,15:18:16.000,126,11040922,12845,0,1746544695,12961.529706919995,108.14274719999958,53404.51932744 2025-05-06,15:18:17.000,126,11040950,12805,0,1746544696,12961.529706919995,108.1215998100015,53404.47740472 2025-05-06,15:18:18.000,126,11040902,13045,0,1746544697,12961.47581643999,108.07930502999807,53404.4704176 2025-05-06,15:18:19.000,126,11040953,12885,0,1746544698,12961.52297061,108.09340329000406,53404.50535320001 2025-05-06,15:18:20.000,126,11040952,12725,0,1746544699,12961.51623429999,108.04405938000127,53404.43548200001 2025-05-06,15:18:21.000,126,11040849,12885,0,1746544700,12961.529706919995,108.00176459999784,53404.4005464 2025-05-06,15:18:22.000,126,11040900,12645,0,1746544701,12961.52297061,107.95946982000169,53404.4005464 2025-05-06,15:18:23.000,126,11040921,12925,0,1746544702,12961.509497989995,107.85373287000402,53404.43548200001 2025-05-06,15:18:24.000,126,11040940,12725,0,1746544703,12961.46234382,107.83258547999867,53404.40753352001 2025-05-06,15:18:25.000,126,11040957,13125,0,1746544704,12961.43539857999,107.78324157000316,53404.33766232001 2025-05-06,15:18:26.000,126,11040892,13285,0,1746544705,12961.3815081,107.75504504999844,53404.33766232001 2025-05-06,15:18:27.000,126,11040948,13125,0,1746544706,12961.307408689994,107.71275027000229,53404.274778240004 2025-05-06,15:18:28.000,126,11040895,12765,0,1746544707,12961.25351820999,107.71979940000165,53404.30272672 2025-05-06,15:18:29.000,126,11040918,13085,0,1746544708,12961.139000939998,107.71979940000165,53404.28176536 2025-05-06,15:18:30.000,126,11040925,12885,0,1746544709,12961.051428909988,107.78324157000316,53404.344649440005 2025-05-06,15:18:31.000,126,11040934,13045,0,1746544710,12960.957120569998,107.83963460999803,53404.260804 2025-05-06,15:18:32.000,126,11040936,12965,0,1746544711,12960.896493779997,107.85373287000402,53404.225868400004 2025-05-06,15:18:33.000,126,11040923,12685,0,1746544712,12960.856075919997,107.91717503999826,53404.25381688 2025-05-06,15:18:34.000,126,11040935,12725,0,1746544713,12960.835866989997,107.98061720999976,53404.23285552 2025-05-06,15:18:35.000,126,11040906,13125,0,1746544714,12960.795449129997,108.04405938000127,53404.1909328 2025-05-06,15:18:36.000,126,11040913,12925,0,1746544715,12960.734822339997,108.10750155000278,53404.12106160001 2025-05-06,15:18:37.000,126,11040949,12965,0,1746544716,12960.707877100001,108.20618937000108,53404.06516464 2025-05-06,15:18:38.000,126,11040915,13125,0,1746544717,12960.667459240001,108.31192631999875,53404.009267680005 2025-05-06,15:18:39.000,126,11040902,13165,0,1746544718,12960.579887209991,108.41766327000369,53403.98131920001 2025-05-06,15:18:40.000,126,11040931,12765,0,1746544719,12960.512524109996,108.49520370000391,53404.05119040001 2025-05-06,15:18:41.000,126,11040908,13085,0,1746544720,12960.472106249996,108.60094065000158,53403.91843512 2025-05-06,15:18:42.000,126,11040918,12845,0,1746544721,12960.37779790999,108.72782499000459,53403.911448000006 2025-05-06,15:18:43.000,126,11040935,12845,0,1746544722,12960.350852669995,108.83356194000226,53403.89747376 2025-05-06,15:18:44.000,126,11040955,12965,0,1746544723,12960.31717111999,108.96749541000463,53403.85555104 2025-05-06,15:18:45.000,126,11040924,13045,0,1746544724,12960.290225879995,109.01683932000014,53403.79965408 2025-05-06,15:18:46.000,126,11040924,12965,0,1746544725,12960.28348957,109.03093757999886,53403.81362832001 2025-05-06,15:18:47.000,126,11040912,12805,0,1746544726,12960.290225879995,109.08028149000165,53403.771705600004 2025-05-06,15:18:48.000,126,11040972,13005,0,1746544727,12960.35758897999,109.10142887999973,53403.72978288 2025-05-06,15:18:49.000,126,11040969,13285,0,1746544728,12960.5057878,109.0732323600023,53403.68786016 2025-05-06,15:18:50.000,126,11040940,12925,0,1746544729,12960.579887209991,109.04503584000486,53403.73677000001 2025-05-06,15:18:51.000,126,11040901,13085,0,1746544730,12960.653986619996,108.93224976000056,53403.71580864001 2025-05-06,15:18:52.000,126,11040939,12885,0,1746544731,12960.768503890002,108.8899549800044,53403.68786016 2025-05-06,15:18:53.000,126,11040971,12685,0,1746544732,12960.849339610002,108.8265128100029,53403.604014720004 2025-05-06,15:18:54.000,126,11040960,12725,0,1746544733,12960.889757470002,108.7137267299986,53403.65991168 2025-05-06,15:18:55.000,126,11040919,12845,0,1746544734,12960.876284849997,108.64323542999773,53403.673885920005 2025-05-06,15:18:56.000,126,11040921,13085,0,1746544735,12960.909966400002,108.62913716999901,53403.65991168 2025-05-06,15:18:57.000,126,11040894,12885,0,1746544736,12960.923439019993,108.60094065000158,53403.66689880001 2025-05-06,15:18:58.000,126,11040921,12845,0,1746544737,12960.889757470002,108.5797932600035,53403.673885920005 2025-05-06,15:18:59.000,126,11040955,12765,0,1746544738,12960.835866989997,108.55864586999814,53403.68087304 2025-05-06,15:19:00.000,126,11040917,13045,0,1746544739,12960.755031269997,108.52340022000135,53403.65292456 2025-05-06,15:19:01.000,126,11040876,13245,0,1746544740,12960.721349719992,108.51635109000199,53403.6319632 2025-05-06,15:19:02.000,126,11040931,12925,0,1746544741,12960.633777689996,108.4670071799992,53403.69484728001 2025-05-06,15:19:03.000,126,11040944,12845,0,1746544742,12960.579887209991,108.39651587999833,53403.68087304 2025-05-06,15:19:04.000,126,11040890,13165,0,1746544743,12960.45863362999,108.26963154000259,53403.64593744001 2025-05-06,15:19:05.000,126,11040887,12725,0,1746544744,12960.34411636,108.1568454599983,53403.576066240006 2025-05-06,15:19:06.000,126,11040922,12965,0,1746544745,12960.25654432999,108.05815763999999,53403.63895032 2025-05-06,15:19:07.000,126,11040921,12925,0,1746544746,12960.108345509994,107.94537156000297,53403.555104880004 2025-05-06,15:19:08.000,126,11040923,13045,0,1746544747,12960.000564549999,107.81848721999995,53403.51318216 2025-05-06,15:19:09.000,126,11040893,13285,0,1746544748,12959.832156799988,107.74799591999908,53403.52016928 2025-05-06,15:19:10.000,126,11040934,13365,0,1746544749,12959.589649640002,107.6281607100027,53403.555104880004 2025-05-06,15:19:11.000,126,11040882,12805,0,1746544750,12959.454923439996,107.6281607100027,53403.562092 2025-05-06,15:19:12.000,126,11040954,12965,0,1746544751,12959.24609783,107.63520984000206,53403.56907912001 2025-05-06,15:19:13.000,126,11040948,12965,0,1746544752,12959.03727221999,107.63520984000206,53403.506195040005 2025-05-06,15:19:14.000,126,11040923,12645,0,1746544753,12958.828446609994,107.73389766000037,53403.53414352 2025-05-06,15:19:15.000,126,11040901,12965,0,1746544754,12958.660038859998,107.81143809000059,53403.49920792001 2025-05-06,15:19:16.000,126,11040986,13245,0,1746544755,12958.431004320002,107.96651895000105,53403.46427232 2025-05-06,15:19:17.000,126,11040932,12965,0,1746544756,12958.303014429992,108.1215998100015,53403.46427232 2025-05-06,15:19:18.000,126,11040941,12965,0,1746544757,12958.100925129991,108.27668067000195,53403.42933672001 2025-05-06,15:19:19.000,126,11040903,13165,0,1746544758,12957.94599,108.44585979000112,53403.436323840004 2025-05-06,15:19:20.000,126,11040882,13005,0,1746544759,12957.82473642,108.57274413000414,53403.38042688001 2025-05-06,15:19:21.000,126,11040900,13045,0,1746544760,12957.65632866999,108.72782499000459,53403.3524784 2025-05-06,15:19:22.000,126,11040903,12805,0,1746544761,12957.555284019989,108.79126715999882,53403.26164584001 2025-05-06,15:19:23.000,126,11040892,13165,0,1746544762,12957.487920919993,108.8265128100029,53403.2476716 2025-05-06,15:19:24.000,126,11040853,12805,0,1746544763,12957.400348889998,108.87585671999841,53403.219723120004 2025-05-06,15:19:25.000,126,11040902,13085,0,1746544764,12957.326249479993,108.86880758999905,53403.23369736001 2025-05-06,15:19:26.000,126,11040916,13045,0,1746544765,12957.332985790003,108.8265128100029,53403.100942080004 2025-05-06,15:19:27.000,126,11040920,12925,0,1746544766,12957.326249479993,108.74897238000267,53403.12889056 2025-05-06,15:19:28.000,126,11040909,12685,0,1746544767,12957.359931029998,108.65733369000372,53403.07998072 2025-05-06,15:19:29.000,126,11040932,12925,0,1746544768,12957.427294129993,108.52340022000135,53403.11491632001 2025-05-06,15:19:30.000,126,11040909,12845,0,1746544769,12957.474448299989,108.34717197000282,53403.003122400005 2025-05-06,15:19:31.000,126,11040898,12925,0,1746544770,12957.514866159989,108.19209111000237,53402.99613528001 2025-05-06,15:19:32.000,126,11040932,12965,0,1746544771,12957.555284019989,107.96651895000105,53402.91927696 2025-05-06,15:19:33.000,126,11040898,12765,0,1746544772,12957.649592359994,107.86783113000274,53402.84241864 2025-05-06,15:19:34.000,126,11040899,13205,0,1746544773,12957.73716438999,107.64930810000078,53402.786521680006 2025-05-06,15:19:35.000,126,11040920,12845,0,1746544774,12957.83820903999,107.52242375999776,53402.81447016 2025-05-06,15:19:36.000,126,11040894,12925,0,1746544775,12957.811263799995,107.4166868100001,53402.7935088 2025-05-06,15:19:37.000,126,11040862,12925,0,1746544776,12957.87862689999,107.30390073000308,53402.786521680006 2025-05-06,15:19:38.000,126,11040915,13085,0,1746544777,12957.87862689999,107.19816377999814,53402.70267624 2025-05-06,15:19:39.000,126,11040911,13245,0,1746544778,12957.80452749,107.14177074000327,53402.67472776 2025-05-06,15:19:40.000,126,11040907,12685,0,1746544779,12957.73716438999,107.1065250899992,53402.597869440004 2025-05-06,15:19:41.000,126,11040940,13085,0,1746544780,12957.63611973999,107.12062334999791,53402.597869440004 2025-05-06,15:19:42.000,126,11040881,12925,0,1746544781,12957.528338779994,107.1065250899992,53402.63979216001 2025-05-06,15:19:43.000,126,11040870,12925,0,1746544782,12957.400348889998,107.11357421999855,53402.5838952 2025-05-06,15:19:44.000,126,11040899,12965,0,1746544783,12957.299304239998,107.1699672600007,53402.5838952 2025-05-06,15:19:45.000,126,11040872,12885,0,1746544784,12957.097214939997,107.19111464999878,53402.50703688 2025-05-06,15:19:46.000,126,11040887,12965,0,1746544785,12956.922070879991,107.26865507999901,53402.53498536 2025-05-06,15:19:47.000,126,11040921,13085,0,1746544786,12956.794080989996,107.33914637999987,53402.41620432 2025-05-06,15:19:48.000,126,11040928,12885,0,1746544787,12956.67956371999,107.34619550999923,53402.42319144001 2025-05-06,15:19:49.000,126,11040932,13045,0,1746544788,12956.51789227999,107.40963768000074,53402.36729448 2025-05-06,15:19:50.000,126,11040900,13205,0,1746544789,12956.349484529994,107.46603072000289,53402.37428160001 2025-05-06,15:19:51.000,126,11040904,12925,0,1746544790,12956.234967259988,107.50127636999969,53402.31838464 2025-05-06,15:19:52.000,126,11040910,13125,0,1746544791,12956.039614269997,107.50127636999969,53402.262487680004 2025-05-06,15:19:53.000,126,11040882,12965,0,1746544792,12955.904888069992,107.5153746299984,53402.24152632 2025-05-06,15:19:54.000,126,11040905,12925,0,1746544793,12955.743216629991,107.55766941000184,53402.22056496 2025-05-06,15:19:55.000,126,11040913,12765,0,1746544794,12955.52765471,107.53652202000376,53402.17165512 2025-05-06,15:19:56.000,126,11040868,12965,0,1746544795,12955.39966481999,107.5153746299984,53402.17864224 2025-05-06,15:19:57.000,126,11040915,13085,0,1746544796,12955.25820230999,107.48012898000161,53402.17864224 2025-05-06,15:19:58.000,126,11040911,12565,0,1746544797,12955.103267179999,107.43783419999818,53402.20659072001 2025-05-06,15:19:59.000,126,11040881,12605,0,1746544798,12954.968540979993,107.3814411600033,53402.13671952001 2025-05-06,15:20:00.000,126,11040935,12965,0,1746544799,12954.813605850002,107.3179989900018,53402.12274528 2025-05-06,15:20:01.000,126,11040912,13085,0,1746544800,12954.624989169992,107.28275333999773,53402.10178392 2025-05-06,15:20:02.000,126,11040918,13085,0,1746544801,12954.503735589991,107.25455682000029,53402.03889984001 2025-05-06,15:20:03.000,126,11040935,12885,0,1746544802,12954.34206414999,107.24750769000093,53402.03191272 2025-05-06,15:20:04.000,126,11040872,12965,0,1746544803,12954.22081056999,107.24045856000157,53402.0249256 2025-05-06,15:20:05.000,126,11040923,13085,0,1746544804,12954.072611749994,107.28980247000436,53401.996977120005 2025-05-06,15:20:06.000,126,11040932,13125,0,1746544805,12953.917676619989,107.33209725000052,53401.96204152 2025-05-06,15:20:07.000,126,11040853,12925,0,1746544806,12953.735796249988,107.4166868100001,53401.927105920004 2025-05-06,15:20:08.000,126,11040901,12965,0,1746544807,12953.634751600002,107.54357115000312,53401.86422184 2025-05-06,15:20:09.000,126,11040885,12845,0,1746544808,12953.479816469997,107.65635723000014,53401.77338928001 2025-05-06,15:20:10.000,126,11040899,13005,0,1746544809,12953.351826580001,107.81143809000059,53401.815312 2025-05-06,15:20:11.000,126,11040932,13005,0,1746544810,12953.203627759991,107.92422417000489,53401.76640216 2025-05-06,15:20:12.000,126,11040900,13285,0,1746544811,12953.06216524999,108.10045242000342,53401.759415040004 2025-05-06,15:20:13.000,126,11040889,12605,0,1746544812,12952.90723012,108.21323850000044,53401.60569840001 2025-05-06,15:20:14.000,126,11040861,12925,0,1746544813,12952.806185469999,108.3683193600009,53401.64762112 2025-05-06,15:20:15.000,126,11040874,12965,0,1746544814,12952.631041409993,108.4317615300024,53401.591724160004 2025-05-06,15:20:16.000,126,11040926,13085,0,1746544815,12952.469369969993,108.56569500000478,53401.53582720001 2025-05-06,15:20:17.000,126,11040882,12965,0,1746544816,12952.341380079997,108.68553021000116,53401.47294312 2025-05-06,15:20:18.000,126,11040887,12765,0,1746544817,12952.233599120002,108.81241455000418,53401.36813632001 2025-05-06,15:20:19.000,126,11040897,12885,0,1746544818,12952.071927680001,108.90405324000312,53401.35416208 2025-05-06,15:20:20.000,126,11040890,12805,0,1746544819,12951.97088303,108.98159367000335,53401.29826512001 2025-05-06,15:20:21.000,126,11040914,12565,0,1746544820,12951.84962945,109.09437975000037,53401.228393920006 2025-05-06,15:20:22.000,126,11040857,13125,0,1746544821,12951.735112179995,109.15077279000252,53401.21441968 2025-05-06,15:20:23.000,126,11040880,12805,0,1746544822,12951.64080383999,109.20011669999803,53401.13057424001 2025-05-06,15:20:24.000,126,11040915,12965,0,1746544823,12951.546495499999,109.26355886999954,53401.14454848 2025-05-06,15:20:25.000,126,11040920,12885,0,1746544824,12951.425241919998,109.25650974000018,53400.990831840005 2025-05-06,15:20:26.000,126,11040943,12965,0,1746544825,12951.337669889988,109.2847062600049,53400.95589624 2025-05-06,15:20:27.000,126,11040902,12885,0,1746544826,12951.250097859993,109.27765712999826,53400.91397352001 2025-05-06,15:20:28.000,126,11040882,12965,0,1746544827,12951.108635349992,109.24241148000146,53400.79519248001 2025-05-06,15:20:29.000,126,11040868,13085,0,1746544828,12951.007590699992,109.26355886999954,53400.774231120005 2025-05-06,15:20:30.000,126,11040863,12965,0,1746544829,12950.872864500001,109.2706079999989,53400.71833416001 2025-05-06,15:20:31.000,126,11040930,12805,0,1746544830,12950.71119306,109.2706079999989,53400.62750160001 2025-05-06,15:20:32.000,126,11040915,12965,0,1746544831,12950.56973055,109.37634495000384,53400.52968192001 2025-05-06,15:20:33.000,126,11040856,13045,0,1746544832,12950.374377559994,109.43978711999807,53400.47378496 2025-05-06,15:20:34.000,126,11040829,13125,0,1746544833,12950.232915049994,109.59486797999853,53400.40391376 2025-05-06,15:20:35.000,126,11040893,13285,0,1746544834,12950.077979919988,109.72175232000154,53400.37596528 2025-05-06,15:20:36.000,126,11040903,13125,0,1746544835,12949.949990029992,109.92617709000478,53400.34102968001 2025-05-06,15:20:37.000,126,11040927,12885,0,1746544836,12949.788318589992,110.12355273000139,53400.18032592 2025-05-06,15:20:38.000,126,11040900,12805,0,1746544837,12949.599701909996,110.30683010999928,53400.08250624 2025-05-06,15:20:39.000,126,11040882,12765,0,1746544838,12949.44476677999,110.53945139999996,53400.04058352 2025-05-06,15:20:40.000,126,11040908,13005,0,1746544839,12949.28983165,110.7438761700032,53399.998660799996 2025-05-06,15:20:41.000,126,11040945,13005,0,1746544840,12949.081006039989,110.96944833000452,53399.90084112 2025-05-06,15:20:42.000,126,11040897,13125,0,1746544841,12948.912598289993,111.19502048999857,53399.77507296 2025-05-06,15:20:43.000,126,11040876,12885,0,1746544842,12948.676827440002,111.3853470000031,53399.70520176 2025-05-06,15:20:44.000,126,11040902,13005,0,1746544843,12948.488210759991,111.5474769900029,53399.649304800005 2025-05-06,15:20:45.000,126,11040885,12925,0,1746544844,12948.299594079996,111.72370524000144,53399.55847224 2025-05-06,15:20:46.000,126,11040895,12765,0,1746544845,12948.117713709995,111.88583523000125,53399.46763968 2025-05-06,15:20:47.000,126,11040872,12605,0,1746544846,12947.935833339994,112.01976870000362,53399.34885864 2025-05-06,15:20:48.000,126,11040901,12925,0,1746544847,12947.760689279989,112.13960391,53399.265013200005 2025-05-06,15:20:49.000,126,11040882,12765,0,1746544848,12947.565336289998,112.26648825000302,53399.17418064 2025-05-06,15:20:50.000,126,11040880,12765,0,1746544849,12947.390192229992,112.32993042000453,53399.10430944 2025-05-06,15:20:51.000,126,11040909,12805,0,1746544850,12947.241993409996,112.42156911000347,53398.9855284 2025-05-06,15:20:52.000,126,11040842,12805,0,1746544851,12947.08705827999,112.4850112799977,53398.94360568 2025-05-06,15:20:53.000,126,11040867,12965,0,1746544852,12946.959068389995,112.60484649000136,53398.880721600006 2025-05-06,15:20:54.000,126,11040916,12765,0,1746544853,12946.84455111999,112.70353430999967,53398.76892768 2025-05-06,15:20:55.000,126,11040926,12925,0,1746544854,12946.689615989999,112.78812386999925,53398.7409792 2025-05-06,15:20:56.000,126,11040923,13125,0,1746544855,12946.575098719994,112.90795908000291,53398.56630120001 2025-05-06,15:20:57.000,126,11040871,12885,0,1746544856,12946.433636209993,113.055990810004,53398.51739136001 2025-05-06,15:20:58.000,126,11040894,12845,0,1746544857,12946.319118940002,113.2392681900019,53398.39861032001 2025-05-06,15:20:59.000,126,11040918,12765,0,1746544858,12946.278701080002,113.36615253000491,53398.33572624 2025-05-06,15:21:00.000,126,11040896,13005,0,1746544859,12946.197865360002,113.51418425999873,53398.23790656 2025-05-06,15:21:01.000,126,11040884,13125,0,1746544860,12946.117029640001,113.73270729000069,53398.147074 2025-05-06,15:21:02.000,126,11040862,12845,0,1746544861,12946.063139159996,113.92303379999794,53398.11213840001 2025-05-06,15:21:03.000,126,11040908,12925,0,1746544862,12946.002512369996,114.12040944000182,53398.03528008001 2025-05-06,15:21:04.000,126,11040896,12765,0,1746544863,12945.93514927,114.31778507999843,53397.94444752001 2025-05-06,15:21:05.000,126,11040904,12925,0,1746544864,12945.90820402999,114.52220985000167,53397.86758920001 2025-05-06,15:21:06.000,126,11040887,12765,0,1746544865,12945.76674151999,114.747782010003,53397.73483392 2025-05-06,15:21:07.000,126,11040907,12965,0,1746544866,12945.69264211,114.93105939000088,53397.6929112 2025-05-06,15:21:08.000,126,11040884,13005,0,1746544867,12945.658960559995,115.06499286000326,53397.67893696001 2025-05-06,15:21:09.000,126,11040915,12765,0,1746544868,12945.61180639,115.24122111000179,53397.52522032 2025-05-06,15:21:10.000,126,11040938,12925,0,1746544869,12945.598333769994,115.38220371000352,53397.539194560006 2025-05-06,15:21:11.000,126,11040911,13045,0,1746544870,12945.58486114999,115.48794066000119,53397.43438776 2025-05-06,15:21:12.000,126,11040852,13045,0,1746544871,12945.537706979994,115.54433370000334,53397.40643928 2025-05-06,15:21:13.000,126,11040857,13085,0,1746544872,12945.54444328999,115.60072673999821,53397.32958096 2025-05-06,15:21:14.000,126,11040868,12765,0,1746544873,12945.54444328999,115.6148250000042,53397.252722640005 2025-05-06,15:21:15.000,126,11040917,12925,0,1746544874,12945.578124839994,115.59367760999885,53397.14092872 2025-05-06,15:21:16.000,126,11040836,12685,0,1746544875,12945.61180639,115.50908804999926,53397.085031760005 2025-05-06,15:21:17.000,126,11040885,12965,0,1746544876,12945.72632365999,115.4033511000016,53396.98721208001 2025-05-06,15:21:18.000,126,11040903,13005,0,1746544877,12945.79368676,115.27646675999858,53396.93830224001 2025-05-06,15:21:19.000,126,11040897,12885,0,1746544878,12945.86778616999,115.08614025000134,53396.90336664 2025-05-06,15:21:20.000,126,11040935,12725,0,1746544879,12945.97556713,114.91696113000216,53396.868431040006 2025-05-06,15:21:21.000,126,11040857,12805,0,1746544880,12946.110293329992,114.72663462000492,53396.77061136001 2025-05-06,15:21:22.000,126,11040876,12965,0,1746544881,12946.238283220002,114.55040636999911,53396.700740160006 2025-05-06,15:21:23.000,126,11040856,12645,0,1746544882,12946.346064179997,114.37417812000058,53396.65881744 2025-05-06,15:21:24.000,126,11040863,12965,0,1746544883,12946.494262999993,114.24729378000484,53396.59593336 2025-05-06,15:21:25.000,126,11040923,13005,0,1746544884,12946.595307649994,114.12040944000182,53396.61689472 2025-05-06,15:21:26.000,126,11040888,13165,0,1746544885,12946.676143369994,114.01467249000416,53396.58894624 2025-05-06,15:21:27.000,126,11040917,13205,0,1746544886,12946.730033849999,113.88778815000114,53396.54702352 2025-05-06,15:21:28.000,126,11040861,12845,0,1746544887,12946.777188019994,113.831395109999,53396.533049280006 2025-05-06,15:21:29.000,126,11040854,12925,0,1746544888,12946.777188019994,113.78910033000284,53396.47715232001 2025-05-06,15:21:30.000,126,11040890,12965,0,1746544889,12946.84455111999,113.73270729000069,53396.4701652 2025-05-06,15:21:31.000,126,11040880,12965,0,1746544890,12946.837814809995,113.71155990000261,53396.414268240005 2025-05-06,15:21:32.000,126,11040863,12965,0,1746544891,12946.837814809995,113.6974616400039,53396.44221672 2025-05-06,15:21:33.000,126,11040888,13085,0,1746544892,12946.79066064,113.66926511999918,53396.400294 2025-05-06,15:21:34.000,126,11040869,12805,0,1746544893,12946.79066064,113.65516686000046,53396.42125536 2025-05-06,15:21:35.000,126,11040927,13085,0,1746544894,12946.77045171,113.59172468999896,53396.42125536 2025-05-06,15:21:36.000,126,11040914,12885,0,1746544895,12946.756979089994,113.5494299100028,53396.400294 2025-05-06,15:21:37.000,126,11040822,12885,0,1746544896,12946.730033849999,113.52828252000472,53396.37933264 2025-05-06,15:21:38.000,126,11040855,12765,0,1746544897,12946.709824919999,113.52123338999809,53396.365358400006 2025-05-06,15:21:39.000,126,11040884,12885,0,1746544898,12946.628989199999,113.47893861000193,53396.35138416 2025-05-06,15:21:40.000,126,11040893,12845,0,1746544899,12946.514471929993,113.44369295999786,53396.3304228 2025-05-06,15:21:41.000,126,11040893,13005,0,1746544900,12946.487526689998,113.48598774000129,53396.28850008001 2025-05-06,15:21:42.000,126,11040841,13165,0,1746544901,12946.332591559993,113.50008600000001,53396.26753872001 2025-05-06,15:21:43.000,126,11040854,12765,0,1746544902,12946.224810599997,113.57762643000024,53396.21164176 2025-05-06,15:21:44.000,126,11040865,12965,0,1746544903,12946.150711189992,113.61287208000431,53396.23260312 2025-05-06,15:21:45.000,126,11040923,12805,0,1746544904,12946.022721299996,113.66926511999918,53396.19068040001 2025-05-06,15:21:46.000,126,11040924,12845,0,1746544905,12945.91494034,113.75385467999877,53396.246577360005 2025-05-06,15:21:47.000,126,11040903,13125,0,1746544906,12945.84757723999,113.86664076000307,53396.16273192 2025-05-06,15:21:48.000,126,11040878,12685,0,1746544907,12945.719587349995,113.97237771000073,53396.10683496 2025-05-06,15:21:49.000,126,11040886,12965,0,1746544908,12945.64548793999,114.12040944000182,53396.16971904001 2025-05-06,15:21:50.000,126,11040885,12925,0,1746544909,12945.5511796,114.2402446499982,53396.16971904001 2025-05-06,15:21:51.000,126,11040882,12885,0,1746544910,12945.48381649999,114.3882763799993,53396.16971904001 2025-05-06,15:21:52.000,126,11040901,13125,0,1746544911,12945.429926019999,114.55745549999847,53396.127796320005 2025-05-06,15:21:53.000,126,11040870,13125,0,1746544912,12945.382771849989,114.747782010003,53396.10683496 2025-05-06,15:21:54.000,126,11040899,13085,0,1746544913,12945.315408749993,114.9099120000028,53396.078886480005 2025-05-06,15:21:55.000,126,11040920,12885,0,1746544914,12945.281727199988,115.0579437300039,53396.06491224 2025-05-06,15:21:56.000,126,11040915,12845,0,1746544915,12945.234573029993,115.28351588999794,53396.0160024 2025-05-06,15:21:57.000,126,11040883,12965,0,1746544916,12945.200891480003,115.4385967499984,53395.96709256 2025-05-06,15:21:58.000,126,11040883,13205,0,1746544917,12945.180682550003,115.62187413000356,53395.862285760006 2025-05-06,15:21:59.000,126,11040868,12965,0,1746544918,12945.160473620002,115.79810238000209,53395.92516984 2025-05-06,15:22:00.000,126,11040900,12885,0,1746544919,12945.153737309993,115.97433063000062,53395.862285760006 2025-05-06,15:22:01.000,126,11040883,13125,0,1746544920,12945.153737309993,116.13646062000043,53395.80638880001 2025-05-06,15:22:02.000,126,11040875,12765,0,1746544921,12945.160473620002,116.28449235000153,53395.77844032 2025-05-06,15:22:03.000,126,11040852,12805,0,1746544922,12945.167209929998,116.42547495000326,53395.79940168 2025-05-06,15:22:04.000,126,11040833,13085,0,1746544923,12945.167209929998,116.52416277000157,53395.743504720005 2025-05-06,15:22:05.000,126,11040843,12965,0,1746544924,12945.160473620002,116.61580146000051,53395.694594880006 2025-05-06,15:22:06.000,126,11040893,12885,0,1746544925,12945.153737309993,116.74973493000289,53395.70856912 2025-05-06,15:22:07.000,126,11040871,12965,0,1746544926,12945.180682550003,116.80612796999776,53395.645685040006 2025-05-06,15:22:08.000,126,11040846,12685,0,1746544927,12945.173946239993,116.94006144000014,53395.60376232 2025-05-06,15:22:09.000,126,11040842,12965,0,1746544928,12945.153737309993,117.03170012999908,53395.61074944 2025-05-06,15:22:10.000,126,11040882,12885,0,1746544929,12945.187418859998,117.13038795000466,53395.58978808 2025-05-06,15:22:11.000,126,11040848,12725,0,1746544930,12945.147000999998,117.17268273000082,53395.51991688001 2025-05-06,15:22:12.000,126,11040882,12845,0,1746544931,12945.106583139997,117.20087924999825,53395.49895552001 2025-05-06,15:22:13.000,126,11040861,12965,0,1746544932,12945.106583139997,117.2220266400036,53395.48498128 2025-05-06,15:22:14.000,126,11040846,12765,0,1746544933,12945.019011110002,117.26432141999976,53395.45004568001 2025-05-06,15:22:15.000,126,11040836,12805,0,1746544934,12944.965120629997,117.29251794000447,53395.42908432001 2025-05-06,15:22:16.000,126,11040837,12805,0,1746544935,12944.891021219992,117.27841967999848,53395.39414872 2025-05-06,15:22:17.000,126,11040867,12925,0,1746544936,12944.816921810001,117.27137054999912,53395.42908432001 2025-05-06,15:22:18.000,126,11040860,12885,0,1746544937,12944.71587716,117.25022316000104,53395.408122960005 2025-05-06,15:22:19.000,126,11040866,12965,0,1746544938,12944.61483251,117.22907577000296,53395.338251760004 2025-05-06,15:22:20.000,126,11040829,12805,0,1746544939,12944.56767833999,117.15153534000274,53395.359213120006 2025-05-06,15:22:21.000,126,11040874,13125,0,1746544940,12944.459897379995,117.09514230000059,53395.29632904 2025-05-06,15:22:22.000,126,11040869,12765,0,1746544941,12944.37232535,117.03874925999844,53395.25440632 2025-05-06,15:22:23.000,126,11040870,12845,0,1746544942,12944.35211642,116.9471105699995,53395.240432080005 2025-05-06,15:22:24.000,126,11040866,12805,0,1746544943,12944.278017009994,116.86957013999927,53395.19850936 2025-05-06,15:22:25.000,126,11040893,13085,0,1746544944,12944.210653909999,116.82727536000311,53395.191522240006 2025-05-06,15:22:26.000,126,11040879,13005,0,1746544945,12944.163499739989,116.73563667000417,53395.18453512001 2025-05-06,15:22:27.000,126,11040885,12965,0,1746544946,12944.129818189998,116.67219450000266,53395.16357376001 2025-05-06,15:22:28.000,126,11040878,12765,0,1746544947,12944.089400329998,116.67219450000266,53395.15658664 2025-05-06,15:22:29.000,126,11040855,12725,0,1746544948,12944.015300919993,116.63694884999859,53395.06575408001 2025-05-06,15:22:30.000,126,11040843,13005,0,1746544949,12943.968146749998,116.62285058999987,53395.07972832 2025-05-06,15:22:31.000,126,11040920,13005,0,1746544950,12943.954674129993,116.67924363000202,53395.00985712 2025-05-06,15:22:32.000,126,11040847,12725,0,1746544951,12943.941201510002,116.72153840999817,53394.98190864 2025-05-06,15:22:33.000,126,11040870,12885,0,1746544952,12943.840156860002,116.8131771000044,53395.03081848 2025-05-06,15:22:34.000,126,11040882,12605,0,1746544953,12943.745848519997,116.93301231000078,53394.974921520006 2025-05-06,15:22:35.000,126,11040884,13045,0,1746544954,12943.732375899992,117.10219142999995,53394.974921520006 2025-05-06,15:22:36.000,126,11040937,12805,0,1746544955,12943.631331249991,117.17973186000017,53394.94697304001 2025-05-06,15:22:37.000,126,11040868,12765,0,1746544956,12943.597649700001,117.39825489000214,53394.9329988 2025-05-06,15:22:38.000,126,11040910,13245,0,1746544957,12943.577440770001,117.5674340100013,53394.89107608 2025-05-06,15:22:39.000,126,11040880,12925,0,1746544958,12943.577440770001,117.73661313000048,53394.89806320001 2025-05-06,15:22:40.000,126,11040888,12845,0,1746544959,12943.543759219996,117.91989050999837,53394.89806320001 2025-05-06,15:22:41.000,126,11040918,13005,0,1746544960,12943.53702291,118.0256274600033,53394.88408896 2025-05-06,15:22:42.000,126,11040880,12685,0,1746544961,12943.51681398,118.18775745000312,53394.87710184001 2025-05-06,15:22:43.000,126,11040853,12845,0,1746544962,12943.51681398,118.37808396000037,53394.89806320001 2025-05-06,15:22:44.000,126,11040856,12965,0,1746544963,12943.510077669991,118.51201743000274,53394.89806320001 2025-05-06,15:22:45.000,126,11040892,12965,0,1746544964,12943.510077669991,118.64595089999784,53394.87011472 2025-05-06,15:22:46.000,126,11040919,12925,0,1746544965,12943.543759219996,118.75168785000278,53394.856140480006 2025-05-06,15:22:47.000,126,11040862,13085,0,1746544966,12943.624594939996,118.87857218999852,53394.89107608 2025-05-06,15:22:48.000,126,11040847,12965,0,1746544967,12943.705430659997,118.97021088000474,53394.9329988 2025-05-06,15:22:49.000,126,11040878,13125,0,1746544968,12943.772793759992,119.1111934799992,53394.87710184001 2025-05-06,15:22:50.000,126,11040877,12925,0,1746544969,12943.873838409992,119.2239795600035,53394.87011472 2025-05-06,15:22:51.000,126,11040840,13045,0,1746544970,12944.055718779993,119.31561825000244,53394.96094728 2025-05-06,15:22:52.000,126,11040839,12565,0,1746544971,12944.163499739989,119.43545345999883,53394.91203744 2025-05-06,15:22:53.000,126,11040898,12765,0,1746544972,12944.32517117999,119.54119041000376,53394.94697304001 2025-05-06,15:22:54.000,126,11040896,13205,0,1746544973,12944.46663368999,119.70332040000358,53394.974921520006 2025-05-06,15:22:55.000,126,11040842,13125,0,1746544974,12944.62830512999,119.8161064800006,53395.05177984 2025-05-06,15:22:56.000,126,11040879,12965,0,1746544975,12944.796712880001,119.98528559999977,53395.04479272001 2025-05-06,15:22:57.000,126,11040843,12965,0,1746544976,12944.985329559997,120.14036646000022,53395.05177984 2025-05-06,15:22:58.000,126,11040870,13085,0,1746544977,12945.167209929998,120.26725080000324,53395.023831360006 2025-05-06,15:22:59.000,126,11040865,13045,0,1746544978,12945.308672439998,120.42233166000369,53395.10068968 2025-05-06,15:23:00.000,126,11040909,12925,0,1746544979,12945.490552809999,120.59151078000286,53395.15658664 2025-05-06,15:23:01.000,126,11040838,13085,0,1746544980,12945.638751629995,120.76068990000203,53395.22645784 2025-05-06,15:23:02.000,126,11040898,12805,0,1746544981,12945.800423069995,120.9298690200012,53395.240432080005 2025-05-06,15:23:03.000,126,11040872,12925,0,1746544982,12945.948621889991,121.12019552999845,53395.29632904 2025-05-06,15:23:04.000,126,11040904,12885,0,1746544983,12946.076611780001,121.28232551999827,53395.3871616 2025-05-06,15:23:05.000,126,11040873,13125,0,1746544984,12946.164183809997,121.43740637999872,53395.40113584001 2025-05-06,15:23:06.000,126,11040899,13005,0,1746544985,12946.251755839992,121.55724159000238,53395.4919684 2025-05-06,15:23:07.000,126,11040881,12885,0,1746544986,12946.312382629992,121.70527332000347,53395.505942640004 2025-05-06,15:23:08.000,126,11040853,13005,0,1746544987,12946.393218349993,121.81101027000113,53395.58280096 2025-05-06,15:23:09.000,126,11040868,12925,0,1746544988,12946.500999309988,121.881501570002,53395.60376232 2025-05-06,15:23:10.000,126,11040878,12965,0,1746544989,12946.568362409998,121.96609113000159,53395.63869792001 2025-05-06,15:23:11.000,126,11040895,13005,0,1746544990,12946.716561229994,121.9801893900003,53395.68760776001 2025-05-06,15:23:12.000,126,11040871,12965,0,1746544991,12946.817605879995,122.00838590999774,53395.75049184 2025-05-06,15:23:13.000,126,11040904,12925,0,1746544992,12946.99274994,122.02248417000374,53395.82735016 2025-05-06,15:23:14.000,126,11040906,13005,0,1746544993,12947.147685069991,122.01543504000438,53395.88324712001 2025-05-06,15:23:15.000,126,11040819,12925,0,1746544994,12947.282411269996,121.97314026000095,53395.95311832001 2025-05-06,15:23:16.000,126,11040876,12885,0,1746544995,12947.484500569997,121.90264896000008,53395.93914408 2025-05-06,15:23:17.000,126,11040878,12845,0,1746544996,12947.666380939998,121.85330505000456,53396.04395088 2025-05-06,15:23:18.000,126,11040877,13045,0,1746544997,12947.90215178999,121.80396114000177,53396.07189936001 2025-05-06,15:23:19.000,126,11040906,13005,0,1746544998,12948.06382322999,121.69117506000475,53396.09984784001 2025-05-06,15:23:20.000,126,11040851,13125,0,1746544999,12948.259176219995,121.62068376000389,53396.14875768001 2025-05-06,15:23:21.000,126,11040873,13045,0,1746545000,12948.420847659996,121.52904506999766,53396.225616 2025-05-06,15:23:22.000,126,11040878,12845,0,1746545001,12948.629673269992,121.43740637999872,53396.295487200005 2025-05-06,15:23:23.000,126,11040876,13085,0,1746545002,12948.777872090002,121.36691507999785,53396.344397040004 2025-05-06,15:23:24.000,126,11040876,13005,0,1746545003,12948.939543529988,121.2893746500049,53396.44920384 2025-05-06,15:23:25.000,126,11040901,13045,0,1746545004,12949.040588179989,121.23298161000275,53396.5400364 2025-05-06,15:23:26.000,126,11040861,13285,0,1746545005,12949.148369139999,121.15544118000253,53396.59593336 2025-05-06,15:23:27.000,126,11040884,13085,0,1746545006,12949.20899593,121.12019552999845,53396.7147144 2025-05-06,15:23:28.000,126,11040884,12885,0,1746545007,12949.28983165,121.06380249000358,53396.70772728 2025-05-06,15:23:29.000,126,11040921,13125,0,1746545008,12949.36393105999,121.00036032000207,53396.77061136001 2025-05-06,15:23:30.000,126,11040904,12805,0,1746545009,12949.44476677999,120.91577076000249,53396.87541816 2025-05-06,15:23:31.000,126,11040889,12885,0,1746545010,12949.43129416,120.80298467999819,53396.917340880005 2025-05-06,15:23:32.000,126,11040886,13045,0,1746545011,12949.40434891999,120.72544424999796,53397.00118632 2025-05-06,15:23:33.000,126,11040930,12925,0,1746545012,12949.438030469995,120.6197073000003,53397.05009616 2025-05-06,15:23:34.000,126,11040884,13165,0,1746545013,12949.45150309,120.54216687000007,53397.11298024 2025-05-06,15:23:35.000,126,11040879,12925,0,1746545014,12949.36393105999,120.45052818000113,53397.15490296001 2025-05-06,15:23:36.000,126,11040920,12885,0,1746545015,12949.37066737,120.31659470999875,53397.23176128 2025-05-06,15:23:37.000,126,11040884,13205,0,1746545016,12949.34372212999,120.25315254000452,53397.23176128 2025-05-06,15:23:38.000,126,11040872,12925,0,1746545017,12949.34372212999,120.16856297999766,53397.28067112 2025-05-06,15:23:39.000,126,11040912,12805,0,1746545018,12949.357194749995,120.02053125000384,53397.35752944 2025-05-06,15:23:40.000,126,11040896,12965,0,1746545019,12949.32351319999,119.94299082000362,53397.41342640001 2025-05-06,15:23:41.000,126,11040867,13005,0,1746545020,12949.36393105999,119.86545039000339,53397.39246504001 2025-05-06,15:23:42.000,126,11040867,13125,0,1746545021,12949.41108523,119.75971343999845,53397.39945216 2025-05-06,15:23:43.000,126,11040919,12885,0,1746545022,12949.42455784999,119.64692736000143,53397.469323360005 2025-05-06,15:23:44.000,126,11040881,12725,0,1746545023,12949.41108523,119.61873084000399,53397.539194560006 2025-05-06,15:23:45.000,126,11040876,12885,0,1746545024,12949.458239399995,119.5693869300012,53397.57413016 2025-05-06,15:23:46.000,126,11040903,12925,0,1746545025,12949.50539356999,119.52004301999841,53397.61605288 2025-05-06,15:23:47.000,126,11040884,12925,0,1746545026,12949.54581142999,119.49889563000033,53397.685924080004 2025-05-06,15:23:48.000,126,11040842,13165,0,1746545027,12949.586229289991,119.5059447599997,53397.7627824 2025-05-06,15:23:49.000,126,11040879,12965,0,1746545028,12949.619910839996,119.46364998000354,53397.7627824 2025-05-06,15:23:50.000,126,11040847,12965,0,1746545029,12949.694010250001,119.52004301999841,53397.853614960004 2025-05-06,15:23:51.000,126,11040945,12965,0,1746545030,12949.801791209997,119.58348518999992,53397.84662784001 2025-05-06,15:23:52.000,126,11040910,12925,0,1746545031,12949.902835859997,119.604632579998,53397.9374604 2025-05-06,15:23:53.000,126,11040906,12765,0,1746545032,12949.909572169992,119.65397649000079,53397.93047328 2025-05-06,15:23:54.000,126,11040868,13125,0,1746545033,12949.990407889993,119.73856605000037,53397.98637024001 2025-05-06,15:23:55.000,126,11040903,13085,0,1746545034,12950.044298369998,119.80200822000188,53398.021305840004 2025-05-06,15:23:56.000,126,11040890,12685,0,1746545035,12950.091452539993,119.89364691000083,53398.021305840004 2025-05-06,15:23:57.000,126,11040917,12765,0,1746545036,12950.172288259993,120.00643298999785,53398.091177040005 2025-05-06,15:23:58.000,126,11040926,12965,0,1746545037,12950.246387669999,120.07692428999871,53398.140086880005 2025-05-06,15:23:59.000,126,11040849,12965,0,1746545038,12950.32048707999,120.18266124000365,53398.147074 2025-05-06,15:24:00.000,126,11040899,13325,0,1746545039,12950.414795419994,120.28839819000132,53398.19598384 2025-05-06,15:24:01.000,126,11040866,12725,0,1746545040,12950.475422209995,120.34479123000347,53398.23091944001 2025-05-06,15:24:02.000,126,11040905,12965,0,1746545041,12950.56973055,120.35888949000218,53398.258867920005 2025-05-06,15:24:03.000,126,11040883,12885,0,1746545042,12950.69098413,120.41528253000433,53398.2868164 2025-05-06,15:24:04.000,126,11040889,13085,0,1746545043,12950.76508353999,120.45052818000113,53398.209958080006 2025-05-06,15:24:05.000,126,11040873,13085,0,1746545044,12950.839182949996,120.42938079000305,53398.23790656 2025-05-06,15:24:06.000,126,11040839,12765,0,1746545045,12950.987381769992,120.4082333999977,53398.27982928001 2025-05-06,15:24:07.000,126,11040886,12965,0,1746545046,12951.074953800002,120.36593862000154,53398.25188080001 2025-05-06,15:24:08.000,126,11040925,12805,0,1746545047,12951.250097859993,120.2742999300026,53398.31476488 2025-05-06,15:24:09.000,126,11040846,12605,0,1746545048,12951.384824059998,120.1756121100043,53398.32175200001 2025-05-06,15:24:10.000,126,11040843,12965,0,1746545049,12951.546495499999,120.09807168000407,53398.3916232 2025-05-06,15:24:11.000,126,11040859,12925,0,1746545050,12951.735112179995,119.96413821000169,53398.51739136001 2025-05-06,15:24:12.000,126,11040878,12805,0,1746545051,12951.937201479996,119.83020473999932,53398.49643000001 2025-05-06,15:24:13.000,126,11040867,13045,0,1746545052,12952.071927680001,119.69627127000422,53398.58027544 2025-05-06,15:24:14.000,126,11040860,12925,0,1746545053,12952.220126499997,119.57643606000056,53398.63617240001 2025-05-06,15:24:15.000,126,11040900,12685,0,1746545054,12952.375061630002,119.46364998000354,53398.72700496 2025-05-06,15:24:16.000,126,11040890,13005,0,1746545055,12952.523260449998,119.33676564000052,53398.75495344001 2025-05-06,15:24:17.000,126,11040893,12845,0,1746545056,12952.583887239998,119.18168478000007,53398.7759148 2025-05-06,15:24:18.000,126,11040899,12845,0,1746545057,12952.657986649989,119.09709522000048,53398.85277312001 2025-05-06,15:24:19.000,126,11040857,13205,0,1746545058,12952.644514029998,118.94201436000003,53398.85277312001 2025-05-06,15:24:20.000,126,11040881,12645,0,1746545059,12952.631041409993,118.89267045000452,53398.90867008 2025-05-06,15:24:21.000,126,11040871,12885,0,1746545060,12952.556941999988,118.80808088999765,53399.00648976 2025-05-06,15:24:22.000,126,11040882,12965,0,1746545061,12952.496315210003,118.73758959000406,53398.96456704 2025-05-06,15:24:23.000,126,11040854,12765,0,1746545062,12952.428952109993,118.67414742000256,53399.06238672 2025-05-06,15:24:24.000,126,11040901,12845,0,1746545063,12952.321171149997,118.6177543800004,53399.06238672 2025-05-06,15:24:25.000,126,11040860,13085,0,1746545064,12952.233599120002,118.56841047000489,53399.08334808 2025-05-06,15:24:26.000,126,11040867,12885,0,1746545065,12952.05171875,118.49791917000402,53399.048412480006 2025-05-06,15:24:27.000,126,11040886,12605,0,1746545066,12951.916992549995,118.42742787000316,53399.097322320005 2025-05-06,15:24:28.000,126,11040943,12765,0,1746545067,12951.72163955999,118.4203787400038,53399.15321928 2025-05-06,15:24:29.000,126,11040849,13125,0,1746545068,12951.58017704999,118.4062804799978,53399.13225792 2025-05-06,15:24:30.000,126,11040882,12965,0,1746545069,12951.431978229994,118.4203787400038,53399.13225792 2025-05-06,15:24:31.000,126,11040894,13205,0,1746545070,12951.297252029988,118.38513308999973,53399.15321928 2025-05-06,15:24:32.000,126,11040872,12605,0,1746545071,12951.115371660002,118.37103483000101,53399.13924504001 2025-05-06,15:24:33.000,126,11040891,13005,0,1746545072,12950.967172839992,118.36398570000165,53399.09033520001 2025-05-06,15:24:34.000,126,11040889,12925,0,1746545073,12950.81223771,118.35693657000229,53399.11828368001 2025-05-06,15:24:35.000,126,11040883,13045,0,1746545074,12950.62362102999,118.33578918000421,53399.07636096 2025-05-06,15:24:36.000,126,11040887,13085,0,1746545075,12950.54278530999,118.31464178999886,53399.11129656 2025-05-06,15:24:37.000,126,11040859,12805,0,1746545076,12950.38111386999,118.32874005000485,53399.16719352001 2025-05-06,15:24:38.000,126,11040884,12765,0,1746545077,12950.246387669999,118.34283831000357,53399.1252708 2025-05-06,15:24:39.000,126,11040887,13045,0,1746545078,12950.111661469993,118.32169091999822,53399.13924504001 2025-05-06,15:24:40.000,126,11040885,12885,0,1746545079,12950.017353130002,118.23710135999863,53399.097322320005 2025-05-06,15:24:41.000,126,11040877,13165,0,1746545080,12949.875890620002,118.20185571000184,53399.06937384001 2025-05-06,15:24:42.000,126,11040861,12845,0,1746545081,12949.741164419996,118.10316789000353,53399.00648976 2025-05-06,15:24:43.000,126,11040903,12925,0,1746545082,12949.619910839996,118.01152920000459,53398.97155416001 2025-05-06,15:24:44.000,126,11040869,13045,0,1746545083,12949.46497570999,117.90579224999965,53398.978541280005 2025-05-06,15:24:45.000,126,11040858,13005,0,1746545084,12949.397612609995,117.7507113899992,53398.90867008 2025-05-06,15:24:46.000,126,11040903,13005,0,1746545085,12949.24941379,117.5674340100013,53398.86674736 2025-05-06,15:24:47.000,126,11040901,13085,0,1746545086,12949.128160209999,117.41235315000085,53398.81783752 2025-05-06,15:24:48.000,126,11040949,12765,0,1746545087,12949.013642939994,117.18678098999953,53398.78988904 2025-05-06,15:24:49.000,126,11040869,12885,0,1746545088,12948.905861979998,116.98235622000357,53398.7759148 2025-05-06,15:24:50.000,126,11040886,12885,0,1746545089,12948.831762569993,116.7638331900016,53398.70604360001 2025-05-06,15:24:51.000,126,11040860,12965,0,1746545090,12948.717245300002,116.48891712000477,53398.713030720006 2025-05-06,15:24:52.000,126,11040857,12885,0,1746545091,12948.609464339992,116.22105018000002,53398.67809512 2025-05-06,15:24:53.000,126,11040831,13045,0,1746545092,12948.521892309996,116.01662541000405,53398.62918528 2025-05-06,15:24:54.000,126,11040869,13125,0,1746545093,12948.441056589996,115.77695499000401,53398.6012368 2025-05-06,15:24:55.000,126,11040902,12925,0,1746545094,12948.37369349,115.56548109000141,53398.53835272001 2025-05-06,15:24:56.000,126,11040904,12965,0,1746545095,12948.25243991,115.37515458000416,53398.51040424 2025-05-06,15:24:57.000,126,11040899,12845,0,1746545096,12948.158131569995,115.17777894000028,53398.43354592 2025-05-06,15:24:58.000,126,11040900,13205,0,1746545097,12948.03014168,115.0438454699979,53398.377648960006 2025-05-06,15:24:59.000,126,11040886,12845,0,1746545098,12947.90215178999,114.91696113000216,53398.34271336 2025-05-06,15:25:00.000,126,11040871,12765,0,1746545099,12947.727007729998,114.8112241800045,53398.27982928001 2025-05-06,15:25:01.000,126,11040864,12885,0,1746545100,12947.585545219998,114.71958548999828,53398.258867920005 2025-05-06,15:25:02.000,126,11040859,12925,0,1746545101,12947.423873779997,114.67024158000277,53398.17502248 2025-05-06,15:25:03.000,126,11040877,12965,0,1746545102,12947.201575549996,114.6349959299987,53398.16104824001 2025-05-06,15:25:04.000,126,11040868,12925,0,1746545103,12947.01295887,114.6349959299987,53398.04925432 2025-05-06,15:25:05.000,126,11040861,13045,0,1746545104,12946.837814809995,114.62089766999998,53397.972396000005 2025-05-06,15:25:06.000,126,11040870,12765,0,1746545105,12946.595307649994,114.65614332000405,53397.83964072 2025-05-06,15:25:07.000,126,11040905,13285,0,1746545106,12946.359536800002,114.68433984000148,53397.86060208 2025-05-06,15:25:08.000,126,11040869,13285,0,1746545107,12946.164183809997,114.76892940000107,53397.79771800001 2025-05-06,15:25:09.000,126,11040858,12885,0,1746545108,12945.89473141,114.79007678999915,53397.72784680001 2025-05-06,15:25:10.000,126,11040859,13005,0,1746545109,12945.699378419995,114.9099120000028,53397.63002712001 2025-05-06,15:25:11.000,126,11040882,12885,0,1746545110,12945.50402542999,114.98745243000303,53397.56714304 2025-05-06,15:25:12.000,126,11040883,12965,0,1746545111,12945.322145059989,115.01564895000047,53397.56015592001 2025-05-06,15:25:13.000,126,11040846,13125,0,1746545112,12945.106583139997,115.10728763999941,53397.46233624001 2025-05-06,15:25:14.000,126,11040862,12965,0,1746545113,12944.911230149992,115.20597545999772,53397.41342640001 2025-05-06,15:25:15.000,126,11040906,12925,0,1746545114,12944.75629502,115.31876154000201,53397.32958096 2025-05-06,15:25:16.000,126,11040865,12885,0,1746545115,12944.59462358,115.4033511000016,53397.27368400001 2025-05-06,15:25:17.000,126,11040928,12805,0,1746545116,12944.439688449995,115.47384240000247,53397.14791584001 2025-05-06,15:25:18.000,126,11040893,12885,0,1746545117,12944.298225939994,115.53023544000462,53397.07804464001 2025-05-06,15:25:19.000,126,11040847,13005,0,1746545118,12944.129818189998,115.60072673999821,53397.04310904 2025-05-06,15:25:20.000,126,11040904,12925,0,1746545119,12944.008564609998,115.65711978000036,53396.95926360001 2025-05-06,15:25:21.000,126,11040877,12965,0,1746545120,12943.860365790002,115.70646369000315,53396.8544568 2025-05-06,15:25:22.000,126,11040907,13005,0,1746545121,12943.725639589997,115.7487584699993,53396.79157272001 2025-05-06,15:25:23.000,126,11040888,13045,0,1746545122,12943.638067560001,115.81220064000081,53396.749650000005 2025-05-06,15:25:24.000,126,11040876,13085,0,1746545123,12943.563968149996,115.82629889999953,53396.65183032001 2025-05-06,15:25:25.000,126,11040903,13405,0,1746545124,12943.51681398,115.84744629000488,53396.512087920004 2025-05-06,15:25:26.000,126,11040923,12765,0,1746545125,12943.43597826,115.84039715999825,53396.48413944001 2025-05-06,15:25:27.000,126,11040899,12885,0,1746545126,12943.35514254,115.81220064000081,53396.38631976001 2025-05-06,15:25:28.000,126,11040877,12965,0,1746545127,12943.31472468,115.76990586000466,53396.35138416 2025-05-06,15:25:29.000,126,11040898,13125,0,1746545128,12943.26757050999,115.72056195000187,53396.20465464 2025-05-06,15:25:30.000,126,11040912,12765,0,1746545129,12943.240625269995,115.67121803999908,53396.197667520006 2025-05-06,15:25:31.000,126,11040878,12805,0,1746545130,12943.20694371999,115.58662847999949,53396.09286072 2025-05-06,15:25:32.000,126,11040889,12965,0,1746545131,12943.18673478999,115.54433370000334,53396.04395088 2025-05-06,15:25:33.000,126,11040905,12885,0,1746545132,12943.20694371999,115.45269501000439,53396.05792512 2025-05-06,15:25:34.000,126,11040947,13045,0,1746545133,12943.179998479995,115.34695805999945,53395.97407968001 2025-05-06,15:25:35.000,126,11040930,13285,0,1746545134,12943.15305324,115.26236849999987,53395.88324712001 2025-05-06,15:25:36.000,126,11040921,13045,0,1746545135,12943.159789549994,115.14958242000284,53395.83433728001 2025-05-06,15:25:37.000,126,11040916,13285,0,1746545136,12943.18673478999,115.12138589999813,53395.82735016 2025-05-06,15:25:38.000,126,11040892,12765,0,1746545137,12943.12610799999,115.05089460000454,53395.75049184 2025-05-06,15:25:39.000,126,11040937,12965,0,1746545138,12943.12610799999,114.97335417000431,53395.70856912 2025-05-06,15:25:40.000,126,11040885,12845,0,1746545139,12943.092426449999,114.93810852000024,53395.694594880006 2025-05-06,15:25:41.000,126,11040902,12685,0,1746545140,12943.072217519999,114.85351896000066,53395.65267216 2025-05-06,15:25:42.000,126,11040894,12925,0,1746545141,12943.038535969994,114.83237157000258,53395.65267216 2025-05-06,15:25:43.000,126,11040871,12885,0,1746545142,12943.018327039994,114.76892940000107,53395.55485248 2025-05-06,15:25:44.000,126,11040900,12965,0,1746545143,12942.998118109994,114.70548722999956,53395.54786536001 2025-05-06,15:25:45.000,126,11040916,12965,0,1746545144,12942.930755009998,114.64909419000469,53395.61074944 2025-05-06,15:25:46.000,126,11040923,13045,0,1746545145,12942.890337149998,114.65614332000405,53395.51991688001 2025-05-06,15:25:47.000,126,11040883,13245,0,1746545146,12942.809501429998,114.6349959299987,53395.51292976 2025-05-06,15:25:48.000,126,11040895,12805,0,1746545147,12942.769083569998,114.57155376000446,53395.53389112 2025-05-06,15:25:49.000,126,11040922,13085,0,1746545148,12942.668038919997,114.5997502800019,53395.47100704001 2025-05-06,15:25:50.000,126,11040881,12805,0,1746545149,12942.614148439992,114.56450462999783,53395.47100704001 2025-05-06,15:25:51.000,126,11040904,12845,0,1746545150,12942.546785339997,114.57860289000382,53395.44305856 2025-05-06,15:25:52.000,126,11040882,12965,0,1746545151,12942.459213310001,114.59270115000254,53395.40113584001 2025-05-06,15:25:53.000,126,11040892,13045,0,1746545152,12942.351432349991,114.60679941000126,53395.30331616001 2025-05-06,15:25:54.000,126,11040876,13165,0,1746545153,12942.27059662999,114.64204505999805,53395.310303280006 2025-05-06,15:25:55.000,126,11040871,13005,0,1746545154,12942.12913411999,114.68433984000148,53395.240432080005 2025-05-06,15:25:56.000,126,11040912,13125,0,1746545155,12942.02808946999,114.71958548999828,53395.26838056 2025-05-06,15:25:57.000,126,11040855,13085,0,1746545156,12941.93378113,114.79007678999915,53395.240432080005 2025-05-06,15:25:58.000,126,11040889,12845,0,1746545157,12941.852945409999,114.8464698300013,53395.19850936 2025-05-06,15:25:59.000,126,11040927,12845,0,1746545158,12941.738428139994,114.95220677999896,53395.20549648 2025-05-06,15:26:00.000,126,11040954,13045,0,1746545159,12941.671065039998,115.03679633999855,53395.14959952 2025-05-06,15:26:01.000,126,11040898,12925,0,1746545160,12941.543075150003,115.14958242000284,53395.121651040005 2025-05-06,15:26:02.000,126,11040933,12805,0,1746545161,12941.482448360002,115.29761415000394,53395.10068968 2025-05-06,15:26:03.000,126,11040912,12885,0,1746545162,12941.374667399992,115.42449848999968,53395.08671544 2025-05-06,15:26:04.000,126,11040893,13005,0,1746545163,12941.273622749992,115.5513828300027,53395.0378056 2025-05-06,15:26:05.000,126,11040861,12765,0,1746545164,12941.206259649996,115.7135128200025,53395.00985712 2025-05-06,15:26:06.000,126,11040895,13005,0,1746545165,12941.125423929996,115.81924977000017,53394.98190864 2025-05-06,15:26:07.000,126,11040909,13085,0,1746545166,12941.064797139996,115.98842888999934,53394.92601168001 2025-05-06,15:26:08.000,126,11040873,12925,0,1746545167,12940.99743404,116.13646062000043,53394.8631276 2025-05-06,15:26:09.000,126,11040950,12965,0,1746545168,12940.89638939,116.28449235000153,53394.84915336001 2025-05-06,15:26:10.000,126,11040901,12765,0,1746545169,12940.862707839995,116.44662234000134,53394.80024352001 2025-05-06,15:26:11.000,126,11040920,12925,0,1746545170,12940.81555367,116.55940841999836,53394.807230640006 2025-05-06,15:26:12.000,126,11040889,12765,0,1746545171,12940.79534474,116.71448927999882,53394.80024352001 2025-05-06,15:26:13.000,126,11040911,13125,0,1746545172,12940.73471795,116.84842275000119,53394.7233852 2025-05-06,15:26:14.000,126,11040930,13005,0,1746545173,12940.653882229999,116.9471105699995,53394.653514 2025-05-06,15:26:15.000,126,11040929,13005,0,1746545174,12940.599991749994,117.07399491000251,53394.618578400004 2025-05-06,15:26:16.000,126,11040893,13045,0,1746545175,12940.532628649999,117.1585844700021,53394.5836428 2025-05-06,15:26:17.000,126,11040906,12765,0,1746545176,12940.472001859998,117.28546880999784,53394.54172008001 2025-05-06,15:26:18.000,126,11040911,12885,0,1746545177,12940.431583999998,117.3559601099987,53394.50678448 2025-05-06,15:26:19.000,126,11040922,12685,0,1746545178,12940.344011970003,117.39120576000278,53394.49281024001 2025-05-06,15:26:20.000,126,11040938,12885,0,1746545179,12940.256439939993,117.44054966999829,53394.450887520004 2025-05-06,15:26:21.000,126,11040892,12685,0,1746545180,12940.202549460002,117.53218836000451,53394.38800344 2025-05-06,15:26:22.000,126,11040925,13085,0,1746545181,12940.141922670002,117.5674340100013,53394.3390936 2025-05-06,15:26:23.000,126,11040919,12965,0,1746545182,12940.061086950001,117.64497444000153,53394.304158000006 2025-05-06,15:26:24.000,126,11040917,13005,0,1746545183,12939.960042300001,117.62382705000346,53394.21332544 2025-05-06,15:26:25.000,126,11040911,13085,0,1746545184,12939.89941551,117.72956400000112,53394.21332544 2025-05-06,15:26:26.000,126,11040921,12965,0,1746545185,12939.81857979,117.77890791000391,53394.1993512 2025-05-06,15:26:27.000,126,11040895,12805,0,1746545186,12939.69058989999,117.83530094999878,53394.0945444 2025-05-06,15:26:28.000,126,11040906,12805,0,1746545187,12939.623226799995,117.87759573000221,53394.01069896001 2025-05-06,15:26:29.000,126,11040898,13005,0,1746545188,12939.50870952999,117.91284137999901,53393.98973760001 2025-05-06,15:26:30.000,126,11040910,13085,0,1746545189,12939.400928569994,117.99038180999923,53393.96178912001 2025-05-06,15:26:31.000,126,11040918,13125,0,1746545190,12939.313356539998,118.0256274600033,53393.91287928 2025-05-06,15:26:32.000,126,11040956,12925,0,1746545191,12939.205575579988,118.0608731100001,53393.86396944 2025-05-06,15:26:33.000,126,11040870,13005,0,1746545192,12939.118003549993,118.10316789000353,53393.77313688001 2025-05-06,15:26:34.000,126,11040915,13165,0,1746545193,12939.050640449997,118.13841354000033,53393.68929144 2025-05-06,15:26:35.000,126,11040883,12845,0,1746545194,12938.929386869997,118.18775745000312,53393.682304320006 2025-05-06,15:26:36.000,126,11040934,13045,0,1746545195,12938.848551149997,118.25119962000463,53393.633394480006 2025-05-06,15:26:37.000,126,11040927,13125,0,1746545196,12938.781188050001,118.3075926599995,53393.514613440006 2025-05-06,15:26:38.000,126,11040878,12885,0,1746545197,12938.720561260001,118.37808396000037,53393.45871648001 2025-05-06,15:26:39.000,126,11040935,13245,0,1746545198,12938.65993447,118.4556243900006,53393.40281952 2025-05-06,15:26:40.000,126,11040903,13205,0,1746545199,12938.59930768,118.50496830000338,53393.40281952 2025-05-06,15:26:41.000,126,11040918,12885,0,1746545200,12938.55888982,118.52611569000146,53393.3608968 2025-05-06,15:26:42.000,126,11040936,12965,0,1746545201,12938.51173564999,118.57545960000425,53393.31897408001 2025-05-06,15:26:43.000,126,11040919,12925,0,1746545202,12938.45110885999,118.63890176999848,53393.26307712 2025-05-06,15:26:44.000,126,11040920,13125,0,1746545203,12938.444372549995,118.67414742000256,53393.277051360004 2025-05-06,15:26:45.000,126,11040891,12925,0,1746545204,12938.45110885999,118.70234393999999,53393.20718016 2025-05-06,15:26:46.000,126,11040917,13045,0,1746545205,12938.43763624,118.71644219999871,53393.13730896 2025-05-06,15:26:47.000,126,11040901,13125,0,1746545206,12938.424163619995,118.8010317599983,53393.12333472001 2025-05-06,15:26:48.000,126,11040940,12685,0,1746545207,12938.41742731,118.81513002000429,53393.109360480004 2025-05-06,15:26:49.000,126,11040925,12885,0,1746545208,12938.424163619995,118.8644739299998,53393.03250216001 2025-05-06,15:26:50.000,126,11040894,13005,0,1746545209,12938.49152671999,118.88562131999788,53393.03250216001 2025-05-06,15:26:51.000,126,11040873,13085,0,1746545210,12938.49826303,118.92791610000131,53393.0464764 2025-05-06,15:26:52.000,126,11040946,12765,0,1746545211,12938.525208269995,118.9772600100041,53393.01852792 2025-05-06,15:26:53.000,126,11040938,12965,0,1746545212,12938.57236243999,119.0125056600009,53392.962630960006 2025-05-06,15:26:54.000,126,11040906,13005,0,1746545213,12938.59930768,119.0477513099977,53392.9766052 2025-05-06,15:26:55.000,126,11040910,13005,0,1746545214,12938.59257136999,119.08299696000176,53392.89974688 2025-05-06,15:26:56.000,126,11040930,12925,0,1746545215,12938.61278029999,119.11824260999856,53392.962630960006 2025-05-06,15:26:57.000,126,11040908,12885,0,1746545216,12938.63972554,119.18168478000007,53392.9766052 2025-05-06,15:26:58.000,126,11040928,12925,0,1746545217,12938.653198159991,119.20283216999815,53392.91372112001 2025-05-06,15:26:59.000,126,11040899,13125,0,1746545218,12938.707088639996,119.20988130000478,53392.906734 2025-05-06,15:27:00.000,126,11040917,12925,0,1746545219,12938.693616019991,119.24512695000158,53392.87878552 2025-05-06,15:27:01.000,126,11040921,12805,0,1746545220,12938.70035233,119.30856912000309,53392.86481128001 2025-05-06,15:27:02.000,126,11040885,12965,0,1746545221,12938.686879709996,119.33676564000052,53392.822888560004 2025-05-06,15:27:03.000,126,11040906,12885,0,1746545222,12938.720561260001,119.38610955000331,53392.8717984 2025-05-06,15:27:04.000,126,11040911,12965,0,1746545223,12938.747506499996,119.42135520000011,53392.85782416 2025-05-06,15:27:05.000,126,11040900,13165,0,1746545224,12938.713824949991,119.44250258999818,53392.82987568 2025-05-06,15:27:06.000,126,11040888,12965,0,1746545225,12938.740770190001,119.47774824000226,53392.83686280001 2025-05-06,15:27:07.000,126,11040878,13125,0,1746545226,12938.727297569996,119.52709214999777,53392.80891432 2025-05-06,15:27:08.000,126,11040934,13045,0,1746545227,12938.760979120001,119.57643606000056,53392.81590144001 2025-05-06,15:27:09.000,126,11040870,12765,0,1746545228,12938.781188050001,119.65397649000079,53392.78096584 2025-05-06,15:27:10.000,126,11040874,13165,0,1746545229,12938.767715429996,119.69627127000422,53392.80891432 2025-05-06,15:27:11.000,126,11040881,12965,0,1746545230,12938.740770190001,119.79495909000252,53392.85083704 2025-05-06,15:27:12.000,126,11040904,12965,0,1746545231,12938.693616019991,119.90069604000018,53392.78795296001 2025-05-06,15:27:13.000,126,11040919,12845,0,1746545232,12938.686879709996,120.01348212000448,53392.8019272 2025-05-06,15:27:14.000,126,11040902,12885,0,1746545233,12938.673407089991,120.09102255000471,53392.82987568 2025-05-06,15:27:15.000,126,11040872,13165,0,1746545234,12938.65993447,120.1615138499983,53392.89974688 2025-05-06,15:27:16.000,126,11040919,12725,0,1746545235,12938.626252919996,120.28134906000196,53392.78795296001 2025-05-06,15:27:17.000,126,11040940,12925,0,1746545236,12938.606043989996,120.45052818000113,53392.83686280001 2025-05-06,15:27:18.000,126,11040938,12885,0,1746545237,12938.55215350999,120.56331425999815,53392.76000448 2025-05-06,15:27:19.000,126,11040955,12765,0,1746545238,12938.484790409995,120.66200208000373,53392.78096584 2025-05-06,15:27:20.000,126,11040958,12805,0,1746545239,12938.45784517,120.78888641999947,53392.773978720004 2025-05-06,15:27:21.000,126,11040943,12685,0,1746545240,12938.403954689995,120.95101640999928,53392.78795296001 2025-05-06,15:27:22.000,126,11040972,12765,0,1746545241,12938.383745759995,121.06380249000358,53392.732056 2025-05-06,15:27:23.000,126,11040946,13125,0,1746545242,12938.383745759995,121.21888335000403,53392.78795296001 2025-05-06,15:27:24.000,126,11040937,12685,0,1746545243,12938.35680052,121.33871856000042,53392.73904312 2025-05-06,15:27:25.000,126,11040923,13125,0,1746545244,12938.37700945,121.46560290000343,53392.71109464 2025-05-06,15:27:26.000,126,11040926,13125,0,1746545245,12938.41069099999,121.59248723999917,53392.732056 2025-05-06,15:27:27.000,126,11040921,12965,0,1746545246,12938.424163619995,121.65592941000068,53392.773978720004 2025-05-06,15:27:28.000,126,11040914,12805,0,1746545247,12938.484790409995,121.74756809999963,53392.71808176001 2025-05-06,15:27:29.000,126,11040917,12885,0,1746545248,12938.53194457999,121.81101027000113,53392.725068880005 2025-05-06,15:27:30.000,126,11040928,12885,0,1746545249,12938.57236243999,121.87445244000264,53392.725068880005 2025-05-06,15:27:31.000,126,11040914,13165,0,1746545250,12938.57236243999,121.95199287000287,53392.69712040001 2025-05-06,15:27:32.000,126,11040953,12605,0,1746545251,12938.632989229991,121.98723851999966,53392.66917192001 2025-05-06,15:27:33.000,126,11040938,13205,0,1746545252,12938.686879709996,122.01543504000438,53392.71109464 2025-05-06,15:27:34.000,126,11040883,12925,0,1746545253,12938.720561260001,122.0929754700046,53392.732056 2025-05-06,15:27:35.000,126,11040903,13085,0,1746545254,12938.740770190001,122.13527025000076,53392.73904312 2025-05-06,15:27:36.000,126,11040928,12885,0,1746545255,12938.754242809991,122.21281068000098,53392.74603024001 2025-05-06,15:27:37.000,126,11040898,12845,0,1746545256,12938.713824949991,122.25510546000442,53392.71109464 2025-05-06,15:27:38.000,126,11040939,12805,0,1746545257,12938.707088639996,122.33264589000464,53392.71109464 2025-05-06,15:27:39.000,126,11040874,13045,0,1746545258,12938.666670779996,122.339695020004,53392.76000448 2025-05-06,15:27:40.000,126,11040923,12925,0,1746545259,12938.606043989996,122.40313718999823,53392.71808176001 2025-05-06,15:27:41.000,126,11040907,13045,0,1746545260,12938.55215350999,122.49477588000445,53392.71109464 2025-05-06,15:27:42.000,126,11040914,12605,0,1746545261,12938.45110885999,122.59346370000276,53392.725068880005 2025-05-06,15:27:43.000,126,11040904,13285,0,1746545262,12938.39048206999,122.64280760999827,53392.725068880005 2025-05-06,15:27:44.000,126,11040922,12925,0,1746545263,12938.24901955999,122.76264282000193,53392.71808176001 2025-05-06,15:27:45.000,126,11040915,13125,0,1746545264,12938.174920149999,122.85428151000087,53392.71808176001 2025-05-06,15:27:46.000,126,11040897,13045,0,1746545265,12938.046930259989,122.93887107000046,53392.69013328 2025-05-06,15:27:47.000,126,11040936,13005,0,1746545266,12937.918940369993,123.03755888999876,53392.70410752 2025-05-06,15:27:48.000,126,11040912,12885,0,1746545267,12937.804423100002,123.12214844999835,53392.71808176001 2025-05-06,15:27:49.000,126,11040905,13125,0,1746545268,12937.662960590002,123.21378714000457,53392.66917192001 2025-05-06,15:27:50.000,126,11040904,13085,0,1746545269,12937.521498080001,123.29837670000416,53392.606287840004 2025-05-06,15:27:51.000,126,11040902,12805,0,1746545270,12937.433926049991,123.39706452000246,53392.61327496 2025-05-06,15:27:52.000,126,11040920,13045,0,1746545271,12937.31940878,123.49575234000076,53392.5923136 2025-05-06,15:27:53.000,126,11040922,12645,0,1746545272,12937.204891509995,123.55214538000291,53392.62026208001 2025-05-06,15:27:54.000,126,11040913,12965,0,1746545273,12937.11731948,123.61558755000442,53392.557378000005 2025-05-06,15:27:55.000,126,11040915,12965,0,1746545274,12937.043220069994,123.64378407000186,53392.53641664 2025-05-06,15:27:56.000,126,11040914,12925,0,1746545275,12936.975856969999,123.67902971999865,53392.5224424 2025-05-06,15:27:57.000,126,11040941,12925,0,1746545276,12936.935439109999,123.67902971999865,53392.46654544 2025-05-06,15:27:58.000,126,11040925,13245,0,1746545277,12936.834394459998,123.65788233000058,53392.48051968001 2025-05-06,15:27:59.000,126,11040918,13165,0,1746545278,12936.767031359988,123.62263668000378,53392.36173864001 2025-05-06,15:28:00.000,126,11040897,13045,0,1746545279,12936.733349809998,123.55919451000227,53392.39667424 2025-05-06,15:28:01.000,126,11040936,13125,0,1746545280,12936.706404570003,123.57329277000099,53392.36173864001 2025-05-06,15:28:02.000,126,11040887,13085,0,1746545281,12936.699668259993,123.5239488599982,53392.340777280006 2025-05-06,15:28:03.000,126,11040888,12805,0,1746545282,12936.672723019998,123.53099799000483,53392.29885456 2025-05-06,15:28:04.000,126,11040891,13045,0,1746545283,12936.639041469993,123.49575234000076,53392.21500912001 2025-05-06,15:28:05.000,126,11040904,13125,0,1746545284,12936.652514089998,123.48165408000204,53392.21500912001 2025-05-06,15:28:06.000,126,11040915,13045,0,1746545285,12936.591887299997,123.43231016999925,53392.23597048 2025-05-06,15:28:07.000,126,11040902,13285,0,1746545286,12936.558205749992,123.43231016999925,53392.18706064 2025-05-06,15:28:08.000,126,11040883,12885,0,1746545287,12936.497578959992,123.44640842999797,53392.19404776001 2025-05-06,15:28:09.000,126,11040885,12685,0,1746545288,12936.490842649997,123.43935929999861,53392.208022 2025-05-06,15:28:10.000,126,11040880,12765,0,1746545289,12936.443688480002,123.38296626000374,53392.124176560006 2025-05-06,15:28:11.000,126,11040938,13045,0,1746545290,12936.416743239992,123.41116278000118,53392.08225384 2025-05-06,15:28:12.000,126,11040888,13005,0,1746545291,12936.423479550002,123.43231016999925,53392.07526672001 2025-05-06,15:28:13.000,126,11040934,13245,0,1746545292,12936.443688480002,123.46050669000397,53392.04731824001 2025-05-06,15:28:14.000,126,11040913,13125,0,1746545293,12936.457161099992,123.5239488599982,53392.0682796 2025-05-06,15:28:15.000,126,11040872,12805,0,1746545294,12936.484106340002,123.55919451000227,53392.04731824001 2025-05-06,15:28:16.000,126,11040912,13005,0,1746545295,12936.484106340002,123.58739102999971,53392.04033112 2025-05-06,15:28:17.000,126,11040923,13045,0,1746545296,12936.578414679992,123.59444015999907,53391.97744704001 2025-05-06,15:28:18.000,126,11040885,13125,0,1746545297,12936.612096229997,123.60148928999843,53391.94949856001 2025-05-06,15:28:19.000,126,11040876,12965,0,1746545298,12936.665986710002,123.62968581000314,53391.935524320004 2025-05-06,15:28:20.000,126,11040891,12765,0,1746545299,12936.760295049993,123.65083320000122,53391.8936016 2025-05-06,15:28:21.000,126,11040912,13005,0,1746545300,12936.807449219988,123.69312798000465,53391.94251144 2025-05-06,15:28:22.000,126,11040918,13005,0,1746545301,12936.868076009989,123.71427537000272,53391.9634728 2025-05-06,15:28:23.000,126,11040891,12925,0,1746545302,12936.935439109999,123.72837363000144,53391.8936016 2025-05-06,15:28:24.000,126,11040903,12885,0,1746545303,12937.03648376,123.72837363000144,53391.886614480005 2025-05-06,15:28:25.000,126,11040905,12565,0,1746545304,12937.103846859995,123.76361927999824,53391.886614480005 2025-05-06,15:28:26.000,126,11040898,12885,0,1746545305,12937.21836413,123.74247189000016,53391.90757584001 2025-05-06,15:28:27.000,126,11040890,12965,0,1746545306,12937.366562949996,123.80591406000167,53391.87264024 2025-05-06,15:28:28.000,126,11040862,13285,0,1746545307,12937.41371711999,123.79886493000231,53391.886614480005 2025-05-06,15:28:29.000,126,11040903,12685,0,1746545308,12937.521498080001,123.76361927999824,53391.87264024 2025-05-06,15:28:30.000,126,11040872,12845,0,1746545309,12937.615806419992,123.79886493000231,53391.91456296 2025-05-06,15:28:31.000,126,11040914,12805,0,1746545310,12937.696642139992,123.80591406000167,53391.92853720001 2025-05-06,15:28:32.000,126,11040912,12685,0,1746545311,12937.811159409997,123.82001232000039,53391.91456296 2025-05-06,15:28:33.000,126,11040885,12885,0,1746545312,12937.912204059998,123.86230710000382,53391.935524320004 2025-05-06,15:28:34.000,126,11040862,12845,0,1746545313,12937.999776089993,123.86935623000318,53391.97744704001 2025-05-06,15:28:35.000,126,11040940,13085,0,1746545314,12938.073875499998,123.89050362000125,53392.01238264 2025-05-06,15:28:36.000,126,11040892,12925,0,1746545315,12938.168183839989,123.91870013999869,53391.99142128 2025-05-06,15:28:37.000,126,11040868,13125,0,1746545316,12938.222074319994,123.92574926999805,53392.04731824001 2025-05-06,15:28:38.000,126,11040915,12845,0,1746545317,12938.30964634999,123.98919143999956,53392.124176560006 2025-05-06,15:28:39.000,126,11040899,12925,0,1746545318,12938.363536829995,124.01033883000491,53392.11718944001 2025-05-06,15:28:40.000,126,11040917,13125,0,1746545319,12938.41742731,124.02443709000363,53392.152125040004 2025-05-06,15:28:41.000,126,11040945,12605,0,1746545320,12938.51173564999,124.07378099999914,53392.14513792001 2025-05-06,15:28:42.000,126,11040904,12965,0,1746545321,12938.53868089,124.0949283900045,53392.24994472 2025-05-06,15:28:53.000,126,11040861,12925,0,1746545332,12938.862023770002,124.4403357600022,53392.438596960004 2025-05-06,15:28:54.000,126,11040871,13285,0,1746545333,12938.922650560002,124.39804097999877,53392.47353256 2025-05-06,15:28:55.000,126,11040945,12805,0,1746545334,12938.963068420002,124.3275496799979,53392.45257120001 2025-05-06,15:28:56.000,126,11040897,12605,0,1746545335,12939.023695210002,124.25000924999767,53392.48051968001 2025-05-06,15:28:57.000,126,11040884,13045,0,1746545336,12939.097794619993,124.21476360000088,53392.5224424 2025-05-06,15:28:58.000,126,11040909,12725,0,1746545337,12939.185366649988,124.0808301299985,53392.49449392 2025-05-06,15:28:59.000,126,11040874,13085,0,1746545338,12939.252729749998,123.96804405000148,53392.55039088001 2025-05-06,15:29:00.000,126,11040883,12765,0,1746545339,12939.326829159989,123.8834544900019,53392.5923136 2025-05-06,15:29:01.000,126,11040899,12725,0,1746545340,12939.414401189999,123.75657014999888,53392.5923136 2025-05-06,15:29:02.000,126,11040839,12925,0,1746545341,12939.47502798,123.66493145999993,53392.64122344 2025-05-06,15:29:03.000,126,11040885,13125,0,1746545342,12939.582808939995,123.55214538000291,53392.59930072001 2025-05-06,15:29:04.000,126,11040835,13325,0,1746545343,12939.65690835,123.43231016999925,53392.606287840004 2025-05-06,15:29:05.000,126,11040854,12925,0,1746545344,12939.69732621,123.31952409000223,53392.70410752 2025-05-06,15:29:06.000,126,11040924,12725,0,1746545345,12939.79163454999,123.25608192000072,53392.63423632 2025-05-06,15:29:07.000,126,11040855,12965,0,1746545346,12939.872470269991,123.13624671000434,53392.70410752 2025-05-06,15:29:08.000,126,11040864,12925,0,1746545347,12939.933097059991,123.00231324000197,53392.73904312 2025-05-06,15:29:09.000,126,11040923,13005,0,1746545348,12939.960042300001,122.86133064000023,53392.70410752 2025-05-06,15:29:10.000,126,11040938,12965,0,1746545349,12939.986987539996,122.7203480399985,53392.794940080006 2025-05-06,15:29:11.000,126,11040892,12925,0,1746545350,12939.980251230001,122.59346370000276,53392.794940080006 2025-05-06,15:29:12.000,126,11040852,12965,0,1746545351,12940.000460160001,122.43133371000295,53392.82987568 2025-05-06,15:29:13.000,126,11040873,12965,0,1746545352,12940.020669090001,122.339695020004,53392.85782416 2025-05-06,15:29:14.000,126,11040861,13325,0,1746545353,12940.034141709992,122.18461416000355,53392.78096584 2025-05-06,15:29:15.000,126,11040950,13165,0,1746545354,12939.973514919991,122.05068069000117,53392.83686280001 2025-05-06,15:29:16.000,126,11040906,12885,0,1746545355,12939.966778609996,121.95199287000287,53392.87878552 2025-05-06,15:29:17.000,126,11040855,13005,0,1746545356,12939.912888129991,121.7687154899977,53392.86481128001 2025-05-06,15:29:18.000,126,11040857,13445,0,1746545357,12939.885942889996,121.65592941000068,53392.843849920006 2025-05-06,15:29:19.000,126,11040874,12965,0,1746545358,12939.81857979,121.52904506999766,53392.89974688 2025-05-06,15:29:20.000,126,11040958,13085,0,1746545359,12939.757953,121.41625899000064,53392.87878552 2025-05-06,15:29:21.000,126,11040908,12805,0,1746545360,12939.67038096999,121.29642378000426,53392.91372112001 2025-05-06,15:29:22.000,126,11040858,13085,0,1746545361,12939.56933631999,121.14839205000317,53392.88577264001 2025-05-06,15:29:23.000,126,11040891,13005,0,1746545362,12939.481764289994,121.0779007500023,53392.86481128001 2025-05-06,15:29:24.000,126,11040862,12965,0,1746545363,12939.387455949989,120.97216380000464,53392.86481128001 2025-05-06,15:29:25.000,126,11040889,12805,0,1746545364,12939.279674989994,120.91577076000249,53392.78795296001 2025-05-06,15:29:26.000,126,11040891,13085,0,1746545365,12939.212311889998,120.80298467999819,53392.82987568 2025-05-06,15:29:27.000,126,11040878,13005,0,1746545366,12939.165157719988,120.7677390300014,53392.83686280001 2025-05-06,15:29:28.000,126,11040876,13125,0,1746545367,12939.077585689993,120.67610034000245,53392.822888560004 2025-05-06,15:29:29.000,126,11040863,12765,0,1746545368,12938.942859490002,120.57741252000415,53392.78096584 2025-05-06,15:29:30.000,126,11040906,12965,0,1746545369,12938.848551149997,120.50692122000328,53392.74603024001 2025-05-06,15:29:31.000,126,11040874,12845,0,1746545370,12938.727297569996,120.4082333999977,53392.75301736 2025-05-06,15:29:32.000,126,11040846,12965,0,1746545371,12938.61278029999,120.35184036000283,53392.732056 2025-05-06,15:29:33.000,126,11040840,12925,0,1746545372,12938.49826303,120.25315254000452,53392.69712040001 2025-05-06,15:29:34.000,126,11040894,12965,0,1746545373,12938.363536829995,120.15446471999894,53392.64122344 2025-05-06,15:29:35.000,126,11040886,12805,0,1746545374,12938.25575587,120.04167864000192,53392.59930072001 2025-05-06,15:29:36.000,126,11040904,12845,0,1746545375,12938.201865389994,119.95708908000233,53392.557378000005 2025-05-06,15:29:37.000,126,11040888,13005,0,1746545376,12938.013248709998,119.8795486500021,53392.53641664 2025-05-06,15:29:38.000,126,11040910,13205,0,1746545377,12937.885258820002,119.75266430999909,53392.51545528 2025-05-06,15:29:39.000,126,11040829,12885,0,1746545378,12937.784214170002,119.71036953000294,53392.487506800004 2025-05-06,15:29:40.000,126,11040928,13125,0,1746545379,12937.629279039997,119.57643606000056,53392.49449392 2025-05-06,15:29:41.000,126,11040879,12925,0,1746545380,12937.534970699991,119.54119041000376,53392.37571288 2025-05-06,15:29:42.000,126,11040856,13085,0,1746545381,12937.38003557,119.40020781000203,53392.3477644 2025-05-06,15:29:43.000,126,11040884,13205,0,1746545382,12937.305936159995,119.30151999000373,53392.35475152 2025-05-06,15:29:44.000,126,11040902,12845,0,1746545383,12937.19141888999,119.19578303999879,53392.270906080004 2025-05-06,15:29:45.000,126,11040869,13285,0,1746545384,12937.063428999994,119.05480044000433,53392.26391896001 2025-05-06,15:29:46.000,126,11040869,12765,0,1746545385,12936.996065899999,118.95611261999875,53392.208022 2025-05-06,15:29:47.000,126,11040904,13125,0,1746545386,12936.901757559994,118.87857218999852,53392.15911216 2025-05-06,15:29:48.000,126,11040909,13325,0,1746545387,12936.820921839993,118.75873698000214,53392.09622808001 2025-05-06,15:29:49.000,126,11040864,12805,0,1746545388,12936.800712909993,118.70234393999999,53392.08924096 2025-05-06,15:29:50.000,126,11040890,13205,0,1746545389,12936.760295049993,118.63890176999848,53392.0682796 2025-05-06,15:29:51.000,126,11040894,12845,0,1746545390,12936.659250399993,118.58250873000361,53391.97744704001 2025-05-06,15:29:52.000,126,11040844,13285,0,1746545391,12936.598623609993,118.48382090999803,53391.935524320004 2025-05-06,15:29:53.000,126,11040891,13125,0,1746545392,12936.591887299997,118.47677177999867,53391.94251144 2025-05-06,15:29:54.000,126,11040856,12885,0,1746545393,12936.571678369997,118.46267351999995,53391.94949856001 2025-05-06,15:29:55.000,126,11040910,12765,0,1746545394,12936.504315270002,118.4062804799978,53391.84469176 2025-05-06,15:29:56.000,126,11040891,13005,0,1746545395,12936.490842649997,118.35693657000229,53391.84469176 2025-05-06,15:29:57.000,126,11040889,13165,0,1746545396,12936.443688480002,118.37103483000101,53391.84469176 2025-05-06,15:29:58.000,126,11040849,13005,0,1746545397,12936.396534309992,118.31464178999886,53391.78180768001 2025-05-06,15:29:59.000,126,11040846,12685,0,1746545398,12936.349380139996,118.34988744000293,53391.74687208 2025-05-06,15:30:00.000,126,11040868,13285,0,1746545399,12936.268544419996,118.37808396000037,53391.71193648001 2025-05-06,15:30:01.000,126,11040887,12925,0,1746545400,12936.255071799991,118.43447700000252,53391.649052400004 2025-05-06,15:30:02.000,126,11040857,12925,0,1746545401,12936.255071799991,118.47677177999867,53391.67700088 2025-05-06,15:30:03.000,126,11040870,13045,0,1746545402,12936.18097239,118.53316482000082,53391.63507816 2025-05-06,15:30:04.000,126,11040907,13125,0,1746545403,12936.106872979995,118.61070525000105,53391.60712968 2025-05-06,15:30:05.000,126,11040890,13325,0,1746545404,12936.1203456,118.65300003000448,53391.5791812 2025-05-06,15:30:06.000,126,11040884,12605,0,1746545405,12936.086664049995,118.72349132999807,53391.53725848 2025-05-06,15:30:07.000,126,11040886,13045,0,1746545406,12936.01930095,118.84332654000173,53391.58616832 2025-05-06,15:30:08.000,126,11040878,12885,0,1746545407,12936.01256463999,118.93496523000067,53391.56520696 2025-05-06,15:30:09.000,126,11040864,13205,0,1746545408,12935.945201539995,119.01955479000026,53391.51629712 2025-05-06,15:30:10.000,126,11040929,13125,0,1746545409,12935.904783679995,119.13234087000455,53391.46738728 2025-05-06,15:30:11.000,126,11040858,13085,0,1746545410,12935.83742058,119.25217608000094,53391.46040016 2025-05-06,15:30:12.000,126,11040863,13325,0,1746545411,12935.74984854999,119.32971651000116,53391.47437440001 2025-05-06,15:30:13.000,126,11040904,12845,0,1746545412,12935.675749139999,119.43545345999883,53391.47437440001 2025-05-06,15:30:14.000,126,11040892,13045,0,1746545413,12935.554495559998,119.5693869300012,53391.4394388 2025-05-06,15:30:15.000,126,11040937,12925,0,1746545414,12935.473659839998,119.71036953000294,53391.432451680004 2025-05-06,15:30:16.000,126,11040890,13005,0,1746545415,12935.386087810002,119.86545039000339,53391.39751608 2025-05-06,15:30:17.000,126,11040848,13125,0,1746545416,12935.264834230002,119.98528559999977,53391.313670640004 2025-05-06,15:30:18.000,126,11040912,12965,0,1746545417,12935.130108029996,120.11216994000279,53391.35559336001 2025-05-06,15:30:19.000,126,11040864,12885,0,1746545418,12935.008854449996,120.2742999300026,53391.32065776 2025-05-06,15:30:20.000,126,11040875,13085,0,1746545419,12934.928018729996,120.4082333999977,53391.29270928 2025-05-06,15:30:21.000,126,11040861,13005,0,1746545420,12934.806765149995,120.54921599999943,53391.264760800004 2025-05-06,15:30:22.000,126,11040882,13085,0,1746545421,12934.73940205,120.68314947000181,53391.1948896 2025-05-06,15:30:23.000,126,11040871,13085,0,1746545422,12934.65856633,120.85937772000034,53391.22283808 2025-05-06,15:30:24.000,126,11040839,13125,0,1746545423,12934.557521679999,121.02150771000015,53391.23681232001 2025-05-06,15:30:25.000,126,11040870,12765,0,1746545424,12934.517103819999,121.10609726999974,53391.13899264001 2025-05-06,15:30:26.000,126,11040870,12965,0,1746545425,12934.409322859989,121.24707987000147,53391.13200552 2025-05-06,15:30:27.000,126,11040856,13245,0,1746545426,12934.362168689993,121.38101334000385,53391.097069920004 2025-05-06,15:30:28.000,126,11040865,13005,0,1746545427,12934.301541899993,121.45150464000471,53391.06213432 2025-05-06,15:30:29.000,126,11040879,13005,0,1746545428,12934.247651420003,121.55019246000302,53391.04117296001 2025-05-06,15:30:30.000,126,11040902,12765,0,1746545429,12934.254387729998,121.64183115000196,53390.96431464 2025-05-06,15:30:31.000,126,11040854,12885,0,1746545430,12934.166815700002,121.78986288000306,53391.00623736 2025-05-06,15:30:32.000,126,11040831,13085,0,1746545431,12934.166815700002,121.87445244000264,53390.99226312001 2025-05-06,15:30:33.000,126,11040853,13045,0,1746545432,12934.173552009997,121.95904200000223,53390.978288880004 2025-05-06,15:30:34.000,126,11040897,12965,0,1746545433,12934.146606770002,122.02248417000374,53390.94335328001 2025-05-06,15:30:35.000,126,11040859,12845,0,1746545434,12934.126397840002,122.11412286000268,53390.90143056001 2025-05-06,15:30:36.000,126,11040852,13085,0,1746545435,12934.112925219997,122.17756503000419,53390.8455336 2025-05-06,15:30:37.000,126,11040900,12725,0,1746545436,12934.092716289997,122.26215459000377,53390.82457224001 2025-05-06,15:30:38.000,126,11040888,13005,0,1746545437,12934.112925219997,122.28330198000185,53390.78963664 2025-05-06,15:30:39.000,126,11040835,12805,0,1746545438,12934.112925219997,122.325596759998,53390.761688160004 2025-05-06,15:30:40.000,126,11040877,12965,0,1746545439,12934.160079389992,122.38198980000016,53390.74771392 2025-05-06,15:30:41.000,126,11040901,13245,0,1746545440,12934.160079389992,122.38198980000016,53390.71976544 2025-05-06,15:30:42.000,126,11040898,12925,0,1746545441,12934.247651420003,122.40313718999823,53390.71976544 2025-05-06,15:30:43.000,126,11040884,12805,0,1746545442,12934.254387729998,122.46657935999974,53390.78963664 2025-05-06,15:30:44.000,126,11040855,13205,0,1746545443,12934.294805589998,122.40313718999823,53390.78963664 2025-05-06,15:30:45.000,126,11040871,13285,0,1746545444,12934.375641309998,122.43133371000295,53390.72675256 2025-05-06,15:30:46.000,126,11040883,13245,0,1746545445,12934.429531789989,122.41018632000487,53390.712778320005 2025-05-06,15:30:47.000,126,11040892,12925,0,1746545446,12934.530576439989,122.43133371000295,53390.74771392 2025-05-06,15:30:48.000,126,11040893,12965,0,1746545447,12934.624884779994,122.41723545000423,53390.72675256 2025-05-06,15:30:49.000,126,11040838,13085,0,1746545448,12934.73266573999,122.41018632000487,53390.7407268 2025-05-06,15:30:50.000,126,11040907,12765,0,1746545449,12934.87412824999,122.35379328000272,53390.72675256 2025-05-06,15:30:51.000,126,11040891,12885,0,1746545450,12934.97517289999,122.28330198000185,53390.712778320005 2025-05-06,15:30:52.000,126,11040897,13325,0,1746545451,12935.103162790001,122.27625285000249,53390.74771392 2025-05-06,15:30:53.000,126,11040885,13085,0,1746545452,12935.217680059992,122.23395806999906,53390.72675256 2025-05-06,15:30:54.000,126,11040844,13285,0,1746545453,12935.379351499992,122.2269089399997,53390.72675256 2025-05-06,15:30:55.000,126,11040949,12925,0,1746545454,12935.460187219993,122.14231938000012,53390.76867528 2025-05-06,15:30:56.000,126,11040886,12765,0,1746545455,12935.534286629998,122.07182807999925,53390.810598000004 2025-05-06,15:30:57.000,126,11040900,13165,0,1746545456,12935.716166999999,122.0929754700046,53390.76867528 2025-05-06,15:30:58.000,126,11040915,12925,0,1746545457,12935.817211649999,122.02248417000374,53390.79662376 2025-05-06,15:30:59.000,126,11040880,12925,0,1746545458,12935.945201539995,121.97314026000095,53390.8455336 2025-05-06,15:31:00.000,126,11040882,12845,0,1746545459,12936.13381821999,121.89559983000072,53390.85950784 2025-05-06,15:31:01.000,126,11040916,13085,0,1746545460,12936.295489659991,121.85330505000456,53390.87348208001 2025-05-06,15:31:02.000,126,11040895,12805,0,1746545461,12936.410006929997,121.8180594000005,53390.90841768 2025-05-06,15:31:03.000,126,11040853,12925,0,1746545462,12936.537996819992,121.78986288000306,53391.02021160001 2025-05-06,15:31:04.000,126,11040825,12925,0,1746545463,12936.659250399993,121.75461722999898,53391.03418584 2025-05-06,15:31:05.000,126,11040853,12765,0,1746545464,12936.800712909993,121.73346984000091,53391.06213432 2025-05-06,15:31:06.000,126,11040863,12965,0,1746545465,12936.948911729989,121.74051897000027,53391.11104416001 2025-05-06,15:31:07.000,126,11040884,12965,0,1746545466,12937.09711055,121.69822419000411,53391.23681232001 2025-05-06,15:31:08.000,126,11040887,13205,0,1746545467,12937.27225460999,121.69117506000475,53391.27174792 2025-05-06,15:31:09.000,126,11040893,13125,0,1746545468,12937.38003557,121.75461722999898,53391.29270928 2025-05-06,15:31:10.000,126,11040883,13205,0,1746545469,12937.528234389996,121.79691201000242,53391.383541840005 2025-05-06,15:31:11.000,126,11040906,12965,0,1746545470,12937.649487969997,121.84625591999793,53391.41149032 2025-05-06,15:31:12.000,126,11040849,12965,0,1746545471,12937.784214170002,121.881501570002,53391.481361520004 2025-05-06,15:31:13.000,126,11040909,13125,0,1746545472,12937.891995129998,121.95904200000223,53391.50931 2025-05-06,15:31:14.000,126,11040845,12925,0,1746545473,12938.033457639998,122.02248417000374,53391.57219408001 2025-05-06,15:31:15.000,126,11040876,13125,0,1746545474,12938.181656459994,122.10707373000332,53391.649052400004 2025-05-06,15:31:16.000,126,11040846,13045,0,1746545475,12938.30964634999,122.21281068000098,53391.72591072 2025-05-06,15:31:17.000,126,11040866,13045,0,1746545476,12938.424163619995,122.31854762999865,53391.80975616001 2025-05-06,15:31:18.000,126,11040886,12845,0,1746545477,12938.55888982,122.38903892999951,53391.83071752001 2025-05-06,15:31:19.000,126,11040908,12765,0,1746545478,12938.693616019991,122.48772674999782,53391.92155008 2025-05-06,15:31:20.000,126,11040854,12925,0,1746545479,12938.828342219997,122.61461109000084,53391.99142128 2025-05-06,15:31:21.000,126,11040949,13125,0,1746545480,12938.936123179992,122.71329890999914,53392.01238264 2025-05-06,15:31:22.000,126,11040861,13205,0,1746545481,12939.023695210002,122.82608499000344,53392.15911216 2025-05-06,15:31:23.000,126,11040879,12885,0,1746545482,12939.144948789988,122.91067455000302,53392.22898336 2025-05-06,15:31:24.000,126,11040887,12885,0,1746545483,12939.279674989994,123.00936237000133,53392.319815920004 2025-05-06,15:31:25.000,126,11040887,12885,0,1746545484,12939.44808273999,123.0798536700022,53392.41064848001 2025-05-06,15:31:26.000,126,11040901,12925,0,1746545485,12939.60975417999,123.13624671000434,53392.45257120001 2025-05-06,15:31:27.000,126,11040897,12925,0,1746545486,12939.825316099996,123.21378714000457,53392.54340376 2025-05-06,15:31:28.000,126,11040904,13205,0,1746545487,12940.020669090001,123.2913275700048,53392.62026208001 2025-05-06,15:31:29.000,126,11040908,12925,0,1746545488,12940.276648869993,123.28427843999816,53392.64122344 2025-05-06,15:31:30.000,126,11040875,12965,0,1746545489,12940.505683409989,123.32657322000159,53392.78795296001 2025-05-06,15:31:31.000,126,11040876,12925,0,1746545490,12940.72798163999,123.36181886999839,53392.83686280001 2025-05-06,15:31:32.000,126,11040873,13165,0,1746545491,12940.87618046,123.36886799999775,53392.93468248001 2025-05-06,15:31:33.000,126,11040924,12965,0,1746545492,12941.11868762,123.32657322000159,53393.06743776 2025-05-06,15:31:34.000,126,11040907,13125,0,1746545493,12941.340985850002,123.30542583000351,53393.060450640005 2025-05-06,15:31:35.000,126,11040884,12885,0,1746545494,12941.522866220002,123.23493453000265,53393.09538624 2025-05-06,15:31:36.000,126,11040949,12765,0,1746545495,12941.745164449989,123.11509931999899,53393.23512864 2025-05-06,15:31:37.000,126,11040894,13125,0,1746545496,12941.95399006,123.05870628000412,53393.28403848 2025-05-06,15:31:38.000,126,11040899,13085,0,1746545497,12942.162815669995,122.93887107000046,53393.40980664 2025-05-06,15:31:39.000,126,11040919,13285,0,1746545498,12942.439004380001,122.79788846999872,53393.5705104 2025-05-06,15:31:40.000,126,11040861,12925,0,1746545499,12942.668038919997,122.69920065000042,53393.62640736001 2025-05-06,15:31:41.000,126,11040865,13045,0,1746545500,12942.843182979988,122.53707066000061,53393.64736872 2025-05-06,15:31:42.000,126,11040883,13165,0,1746545501,12943.078953829994,122.38198980000016,53393.76614976 2025-05-06,15:31:43.000,126,11040864,12925,0,1746545502,12943.25409789,122.21281068000098,53393.84300808001 2025-05-06,15:31:44.000,126,11040891,13125,0,1746545503,12943.483132429996,122.02248417000374,53393.92685352 2025-05-06,15:31:45.000,126,11040877,13125,0,1746545504,12943.631331249991,121.90969808999944,53394.03864744001 2025-05-06,15:31:46.000,126,11040923,13085,0,1746545505,12943.766057449997,121.7687154899977,53394.14345424 2025-05-06,15:31:47.000,126,11040889,13285,0,1746545506,12943.954674129993,121.58543810999981,53394.24127392 2025-05-06,15:31:48.000,126,11040901,12965,0,1746545507,12944.089400329998,121.43035724999936,53394.353067840006 2025-05-06,15:31:49.000,126,11040848,12845,0,1746545508,12944.237599149994,121.33871856000042,53394.401977680005 2025-05-06,15:31:50.000,126,11040931,13165,0,1746545509,12944.318434869994,121.2259324800034,53394.51377160001 2025-05-06,15:31:51.000,126,11040887,13045,0,1746545510,12944.399270589995,121.14839205000317,53394.53473296 2025-05-06,15:31:52.000,126,11040907,12925,0,1746545511,12944.500315239995,121.08494988000166,53394.639539760006 2025-05-06,15:31:53.000,126,11040880,13005,0,1746545512,12944.560942029995,121.01445858000079,53394.77229504 2025-05-06,15:31:54.000,126,11040898,12805,0,1746545513,12944.62830512999,120.97216380000464,53394.84216624 2025-05-06,15:31:55.000,126,11040827,13125,0,1746545514,12944.661986679996,120.92281989000185,53394.89806320001 2025-05-06,15:31:56.000,126,11040875,12925,0,1746545515,12944.722613469996,120.88052510999842,53395.002870000004 2025-05-06,15:31:57.000,126,11040900,12965,0,1746545516,12944.816921810001,120.85232859000098,53395.11466392001 2025-05-06,15:31:58.000,126,11040873,12885,0,1746545517,12944.850603359992,120.84527946000162,53395.12863816 2025-05-06,15:31:59.000,126,11040861,12925,0,1746545518,12944.904493839997,120.8311812000029,53395.23344496001 2025-05-06,15:32:00.000,126,11040900,12845,0,1746545519,12944.971856939992,120.84527946000162,53395.29632904 2025-05-06,15:32:01.000,126,11040879,13125,0,1746545520,12945.066165279997,120.81003381000482,53395.37318736 2025-05-06,15:32:02.000,126,11040913,12965,0,1746545521,12945.153737309993,120.80298467999819,53395.457032800005 2025-05-06,15:32:03.000,126,11040914,12725,0,1746545522,12945.214364099993,120.83823033000226,53395.5618396 2025-05-06,15:32:04.000,126,11040902,12925,0,1746545523,12945.281727199988,120.81708294000418,53395.59677520001 2025-05-06,15:32:05.000,126,11040919,13205,0,1746545524,12945.362562919989,120.82413207000354,53395.673633520004 2025-05-06,15:32:06.000,126,11040887,12805,0,1746545525,12945.470343879999,120.83823033000226,53395.77844032 2025-05-06,15:32:07.000,126,11040875,13005,0,1746545526,12945.48381649999,120.88052510999842,53395.83433728001 2025-05-06,15:32:08.000,126,11040885,13125,0,1746545527,12945.5511796,120.89462337000441,53395.95311832001 2025-05-06,15:32:09.000,126,11040876,13005,0,1746545528,12945.638751629995,120.90167250000377,53395.97407968001 2025-05-06,15:32:10.000,126,11040927,12925,0,1746545529,12945.69264211,120.88052510999842,53396.05792512 2025-05-06,15:32:11.000,126,11040866,13085,0,1746545530,12945.7532689,120.85232859000098,53396.11382208 2025-05-06,15:32:12.000,126,11040931,12845,0,1746545531,12945.820631999995,120.88757423999778,53396.21164176 2025-05-06,15:32:13.000,126,11040917,13085,0,1746545532,12945.840840929995,120.8664268499997,53396.20465464 2025-05-06,15:32:14.000,126,11040919,13125,0,1746545533,12945.881258789996,120.80298467999819,53396.295487200005 2025-05-06,15:32:15.000,126,11040888,12885,0,1746545534,12945.962094509996,120.73954251000396,53396.365358400006 2025-05-06,15:32:16.000,126,11040907,13365,0,1746545535,12945.995776060001,120.71134598999924,53396.414268240005 2025-05-06,15:32:17.000,126,11040895,13165,0,1746545536,12946.022721299996,120.64085468999838,53396.4701652 2025-05-06,15:32:18.000,126,11040912,12925,0,1746545537,12946.110293329992,120.57036339000479,53396.48413944001 2025-05-06,15:32:19.000,126,11040898,12965,0,1746545538,12946.157447500002,120.52806861000136,53396.56798488 2025-05-06,15:32:20.000,126,11040908,13005,0,1746545539,12946.211337979992,120.42938079000305,53396.66580456 2025-05-06,15:32:21.000,126,11040928,13085,0,1746545540,12946.305646319997,120.26725080000324,53396.72868864 2025-05-06,15:32:22.000,126,11040911,13045,0,1746545541,12946.386482039998,120.23905427999853,53396.79157272001 2025-05-06,15:32:23.000,126,11040867,13245,0,1746545542,12946.467317759998,120.1262682000015,53396.80554696 2025-05-06,15:32:24.000,126,11040928,13125,0,1746545543,12946.595307649994,120.0275803800032,53396.89637952 2025-05-06,15:32:25.000,126,11040896,13165,0,1746545544,12946.649198129999,119.92184342999826,53396.93830224001 2025-05-06,15:32:26.000,126,11040901,12885,0,1746545545,12946.756979089994,119.8161064800006,53396.95926360001 2025-05-06,15:32:27.000,126,11040873,12885,0,1746545546,12946.85128743,119.7174186600023,53397.09201888 2025-05-06,15:32:28.000,126,11040874,13205,0,1746545547,12946.94559576999,119.65397649000079,53397.07804464001 2025-05-06,15:32:29.000,126,11040900,13085,0,1746545548,12947.02643148999,119.61168171000463,53397.16189008 2025-05-06,15:32:30.000,126,11040919,12965,0,1746545549,12947.140948759996,119.48479737000162,53397.23176128 2025-05-06,15:32:31.000,126,11040877,13005,0,1746545550,12947.316092820001,119.41430607000075,53397.301632480005 2025-05-06,15:32:32.000,126,11040888,13085,0,1746545551,12947.430610089992,119.30856912000309,53397.36451656001 2025-05-06,15:32:33.000,126,11040860,13085,0,1746545552,12947.572072599993,119.23102869000286,53397.38547792 2025-05-06,15:32:34.000,126,11040873,13125,0,1746545553,12947.673117249993,119.1111934799992,53397.44137488001 2025-05-06,15:32:35.000,126,11040896,13325,0,1746545554,12947.787634519998,118.95611261999875,53397.49028472001 2025-05-06,15:32:36.000,126,11040905,12885,0,1746545555,12947.908888099999,118.80808088999765,53397.57413016 2025-05-06,15:32:37.000,126,11040889,12845,0,1746545556,12948.016669059994,118.64595089999784,53397.637014240005 2025-05-06,15:32:38.000,126,11040913,13005,0,1746545557,12948.117713709995,118.42742787000316,53397.67893696001 2025-05-06,15:32:39.000,126,11040921,12965,0,1746545558,12948.218758359995,118.23005222999927,53397.72784680001 2025-05-06,15:32:40.000,126,11040908,13045,0,1746545559,12948.3130667,118.03267659000267,53397.78374376 2025-05-06,15:32:41.000,126,11040884,12765,0,1746545560,12948.366957179991,117.82120269000006,53397.79771800001 2025-05-06,15:32:42.000,126,11040897,13005,0,1746545561,12948.474738140001,117.62382705000346,53397.86060208 2025-05-06,15:32:43.000,126,11040903,12885,0,1746545562,12948.548837549992,117.41235315000085,53397.9374604 2025-05-06,15:32:44.000,126,11040883,12965,0,1746545563,12948.602728029997,117.19383011999889,53397.99335736001 2025-05-06,15:32:45.000,126,11040869,13285,0,1746545564,12948.622936959997,116.97530709000421,53398.021305840004 2025-05-06,15:32:46.000,126,11040884,12965,0,1746545565,12948.643145889997,116.79202970999904,53398.04925432 2025-05-06,15:32:47.000,126,11040873,13045,0,1746545566,12948.643145889997,116.57350668000436,53398.11912552 2025-05-06,15:32:48.000,126,11040878,13045,0,1746545567,12948.656618510002,116.3549836500024,53398.16104824001 2025-05-06,15:32:49.000,126,11040911,12765,0,1746545568,12948.609464339992,116.22105018000002,53398.209958080006 2025-05-06,15:32:50.000,126,11040863,12965,0,1746545569,12948.589255409992,116.04482193000149,53398.2868164 2025-05-06,15:32:51.000,126,11040887,12765,0,1746545570,12948.562310169997,115.8967902000004,53398.356687600004 2025-05-06,15:32:52.000,126,11040879,12765,0,1746545571,12948.542101239997,115.7487584699993,53398.41258456 2025-05-06,15:32:53.000,126,11040916,12965,0,1746545572,12948.494947070001,115.650070650001,53398.43354592 2025-05-06,15:32:54.000,126,11040871,13205,0,1746545573,12948.461265519996,115.45269501000439,53398.46848152001 2025-05-06,15:32:55.000,126,11040902,13045,0,1746545574,12948.447792899991,115.33990893000009,53398.53835272001 2025-05-06,15:32:56.000,126,11040874,12965,0,1746545575,12948.400638729996,115.24827024000115,53398.50341712 2025-05-06,15:32:57.000,126,11040869,13205,0,1746545576,12948.33327563,115.17072981000092,53398.53835272001 2025-05-06,15:32:58.000,126,11040897,13165,0,1746545577,12948.3130667,115.0579437300039,53398.6012368 2025-05-06,15:32:59.000,126,11040903,13285,0,1746545578,12948.259176219995,114.99450156000239,53398.671108 2025-05-06,15:33:00.000,126,11040922,13045,0,1746545579,12948.21202205,114.95925590999832,53398.74796632 2025-05-06,15:33:01.000,126,11040873,13085,0,1746545580,12948.14465894999,114.88171547999809,53398.72001784 2025-05-06,15:33:02.000,126,11040915,12645,0,1746545581,12948.08403215999,114.83942070000194,53398.70604360001 2025-05-06,15:33:03.000,126,11040889,13165,0,1746545582,12948.00993275,114.78302765999979,53398.70604360001 2025-05-06,15:33:04.000,126,11040880,13045,0,1746545583,12947.949305959999,114.6984381000002,53398.79687616 2025-05-06,15:33:05.000,126,11040899,12965,0,1746545584,12947.888679169999,114.68433984000148,53398.80386328001 2025-05-06,15:33:06.000,126,11040894,12965,0,1746545585,12947.828052379999,114.68433984000148,53398.83181176001 2025-05-06,15:33:07.000,126,11040920,13085,0,1746545586,12947.760689279989,114.5997502800019,53398.859760240004 2025-05-06,15:33:08.000,126,11040907,13045,0,1746545587,12947.700062489988,114.52925898000103,53398.9156572 2025-05-06,15:33:09.000,126,11040874,12925,0,1746545588,12947.599017840002,114.45876768000016,53398.89469584 2025-05-06,15:33:10.000,126,11040917,12845,0,1746545589,12947.572072599993,114.39532550999866,53398.95059280001 2025-05-06,15:33:11.000,126,11040904,13165,0,1746545590,12947.511445809992,114.31778507999843,53398.99950264001 2025-05-06,15:33:12.000,126,11040908,13045,0,1746545591,12947.437346400002,114.2543429100042,53399.06238672 2025-05-06,15:33:13.000,126,11040913,13045,0,1746545592,12947.349774369992,114.16975335000461,53399.11828368001 2025-05-06,15:33:14.000,126,11040885,13245,0,1746545593,12947.289147579992,114.05696727000031,53399.04142536001 2025-05-06,15:33:15.000,126,11040917,13005,0,1746545594,12947.215048170001,113.9935250999988,53399.0553996 2025-05-06,15:33:16.000,126,11040886,12845,0,1746545595,12947.147685069991,113.93008293000457,53399.00648976 2025-05-06,15:33:17.000,126,11040854,13085,0,1746545596,12947.08705827999,113.84549336999771,53398.99950264001 2025-05-06,15:33:18.000,126,11040910,13085,0,1746545597,12947.019695179995,113.77500207000412,53398.9855284 2025-05-06,15:33:19.000,126,11040897,13125,0,1746545598,12946.95233208,113.71860903000197,53399.06238672 2025-05-06,15:33:20.000,126,11040884,12805,0,1746545599,12946.92538683999,113.63401947000239,53398.99950264001 2025-05-06,15:33:21.000,126,11040876,13005,0,1746545600,12946.918650529995,113.59877381999831,53398.9855284 2025-05-06,15:33:22.000,126,11040866,13125,0,1746545601,12946.81086957,113.52123338999809,53399.02046400001 2025-05-06,15:33:23.000,126,11040942,13125,0,1746545602,12946.81086957,113.50713512999937,53398.9855284 2025-05-06,15:33:24.000,126,11040842,13045,0,1746545603,12946.76371539999,113.4366438299985,53399.048412480006 2025-05-06,15:33:25.000,126,11040907,13045,0,1746545604,12946.730033849999,113.39434905000235,53399.04142536001 2025-05-06,15:33:26.000,126,11040914,13085,0,1746545605,12946.689615989999,113.38025079000363,53398.992515519996 2025-05-06,15:33:27.000,126,11040893,12845,0,1746545606,12946.649198129999,113.33090688000084,53399.06238672 2025-05-06,15:33:28.000,126,11040927,12765,0,1746545607,12946.622252889989,113.3027103600034,53399.097322320005 2025-05-06,15:33:29.000,126,11040877,12885,0,1746545608,12946.568362409998,113.26746470999933,53399.03443824 2025-05-06,15:33:30.000,126,11040890,13285,0,1746545609,12946.521208239988,113.27451383999869,53399.027451120004 2025-05-06,15:33:31.000,126,11040884,13125,0,1746545610,12946.494262999993,113.26041557999997,53399.00648976 2025-05-06,15:33:32.000,126,11040892,13045,0,1746545611,12946.413427279993,113.2392681900019,53398.9855284 2025-05-06,15:33:33.000,126,11040869,13005,0,1746545612,12946.386482039998,113.1899242799991,53398.96456704 2025-05-06,15:33:34.000,126,11040888,12765,0,1746545613,12946.305646319997,113.16172776000167,53399.00648976 2025-05-06,15:33:35.000,126,11040904,12885,0,1746545614,12946.265228459997,113.10533471999952,53398.9855284 2025-05-06,15:33:36.000,126,11040882,13005,0,1746545615,12946.170920119992,113.0912364600008,53398.929631440005 2025-05-06,15:33:37.000,126,11040865,13045,0,1746545616,12946.164183809997,113.04189254999801,53398.929631440005 2025-05-06,15:33:38.000,126,11040920,13125,0,1746545617,12946.117029640001,113.03484341999865,53398.93661856 2025-05-06,15:33:39.000,126,11040878,12805,0,1746545618,12946.076611780001,113.04189254999801,53398.86674736 2025-05-06,15:33:40.000,126,11040884,12925,0,1746545619,12946.063139159996,113.04894168000465,53398.83879888 2025-05-06,15:33:41.000,126,11040891,12805,0,1746545620,12946.069875469992,112.9925486400025,53398.83879888 2025-05-06,15:33:42.000,126,11040887,12845,0,1746545621,12946.063139159996,112.97845038000378,53398.78290192001 2025-05-06,15:33:43.000,126,11040884,13045,0,1746545622,12946.103557019997,112.97140125000442,53398.83181176001 2025-05-06,15:33:44.000,126,11040928,12965,0,1746545623,12946.110293329992,112.95730298999842,53398.80386328001 2025-05-06,15:33:45.000,126,11040901,13165,0,1746545624,12946.177656430002,112.97140125000442,53398.78988904 2025-05-06,15:33:46.000,126,11040880,13125,0,1746545625,12946.204601669997,112.97845038000378,53398.845786 2025-05-06,15:33:47.000,126,11040884,13205,0,1746545626,12946.211337979992,112.95025385999907,53398.78988904 2025-05-06,15:33:48.000,126,11040935,13125,0,1746545627,12946.258492150002,112.96435211999778,53398.80386328001 2025-05-06,15:33:49.000,126,11040885,12805,0,1746545628,12946.339327870002,112.98549951000314,53398.7759148 2025-05-06,15:33:50.000,126,11040884,13125,0,1746545629,12946.366273109998,113.02074515999993,53398.824824639996 2025-05-06,15:33:51.000,126,11040906,13005,0,1746545630,12946.406690969998,113.08418733000144,53398.824824639996 2025-05-06,15:33:52.000,126,11040909,13085,0,1746545631,12946.366273109998,113.15467863000231,53398.81783752 2025-05-06,15:33:53.000,126,11040889,13365,0,1746545632,12946.339327870002,113.21107167000446,53398.86674736 2025-05-06,15:33:54.000,126,11040894,13045,0,1746545633,12946.325855249997,113.28861210000468,53398.859760240004 2025-05-06,15:33:55.000,126,11040933,12845,0,1746545634,12946.298910010002,113.38025079000363,53398.89469584 2025-05-06,15:33:56.000,126,11040905,12925,0,1746545635,12946.312382629992,113.47893861000193,53398.845786 2025-05-06,15:33:57.000,126,11040899,12925,0,1746545636,12946.305646319997,113.54238078000344,53398.81783752 2025-05-06,15:33:58.000,126,11040845,13045,0,1746545637,12946.298910010002,113.57762643000024,53398.76892768 2025-05-06,15:33:59.000,126,11040878,13205,0,1746545638,12946.298910010002,113.67631424999854,53398.76892768 2025-05-06,15:34:00.000,126,11040905,12805,0,1746545639,12946.245019529997,113.74680554999941,53398.7759148 2025-05-06,15:34:01.000,126,11040908,12965,0,1746545640,12946.258492150002,113.76090380999813,53398.75495344001 2025-05-06,15:34:02.000,126,11040926,12925,0,1746545641,12946.258492150002,113.71860903000197,53398.692069360004 2025-05-06,15:34:03.000,126,11040885,13125,0,1746545642,12946.271964769992,113.71860903000197,53398.7759148 2025-05-06,15:34:04.000,126,11040871,13165,0,1746545643,12946.312382629992,113.6833633799979,53398.72700496 2025-05-06,15:34:05.000,126,11040869,13005,0,1746545644,12946.339327870002,113.61992121000367,53398.72001784 2025-05-06,15:34:06.000,126,11040843,13165,0,1746545645,12946.399954660003,113.5846755599996,53398.75495344001 2025-05-06,15:34:07.000,126,11040910,13125,0,1746545646,12946.447108829998,113.46484035000321,53398.7409792 2025-05-06,15:34:08.000,126,11040865,13085,0,1746545647,12946.467317759998,113.38729992000299,53398.73399208001 2025-05-06,15:34:09.000,126,11040900,13045,0,1746545648,12946.514471929993,113.36615253000491,53398.692069360004 2025-05-06,15:34:10.000,126,11040945,13005,0,1746545649,12946.548153479998,113.31680862000212,53398.69905648 2025-05-06,15:34:11.000,126,11040880,12885,0,1746545650,12946.541417169989,113.26746470999933,53398.72700496 2025-05-06,15:34:12.000,126,11040889,13245,0,1746545651,12946.561626099989,113.26041557999997,53398.74796632 2025-05-06,15:34:13.000,126,11040907,12965,0,1746545652,12946.554889789993,113.18287514999975,53398.72001784 2025-05-06,15:34:14.000,126,11040875,12765,0,1746545653,12946.541417169989,113.17582602000039,53398.7409792 2025-05-06,15:34:15.000,126,11040847,12685,0,1746545654,12946.514471929993,113.13353124000423,53398.7759148 2025-05-06,15:34:16.000,126,11040890,13285,0,1746545655,12946.487526689998,113.14762950000295,53398.79687616 2025-05-06,15:34:17.000,126,11040885,13085,0,1746545656,12946.460581449988,113.16877689000103,53398.810850400005 2025-05-06,15:34:18.000,126,11040868,13005,0,1746545657,12946.420163590003,113.16877689000103,53398.80386328001 2025-05-06,15:34:19.000,126,11040879,13325,0,1746545658,12946.386482039998,113.15467863000231,53398.810850400005 2025-05-06,15:34:20.000,126,11040904,12925,0,1746545659,12946.352800489993,113.17582602000039,53398.83879888 2025-05-06,15:34:21.000,126,11040903,13045,0,1746545660,12946.265228459997,113.18287514999975,53398.810850400005 2025-05-06,15:34:22.000,126,11040936,13285,0,1746545661,12946.258492150002,113.14762950000295,53398.74796632 2025-05-06,15:34:23.000,126,11040876,12845,0,1746545662,12946.251755839992,113.14058037000359,53398.80386328001 2025-05-06,15:34:24.000,126,11040884,12765,0,1746545663,12946.197865360002,113.15467863000231,53398.810850400005 2025-05-06,15:34:25.000,126,11040908,13285,0,1746545664,12946.197865360002,113.13353124000423,53398.78988904 2025-05-06,15:34:26.000,126,11040915,12765,0,1746545665,12946.164183809997,113.11943297999824,53398.78988904 2025-05-06,15:34:27.000,126,11040939,12845,0,1746545666,12946.137238570002,113.07713820000208,53398.78988904 2025-05-06,15:34:28.000,126,11040908,12845,0,1746545667,12946.069875469992,113.06303994000336,53398.80386328001 2025-05-06,15:34:29.000,126,11040907,13085,0,1746545668,12946.042930229996,113.03484341999865,53398.810850400005 2025-05-06,15:34:30.000,126,11040906,13205,0,1746545669,12946.036193920001,113.04189254999801,53398.76892768 2025-05-06,15:34:31.000,126,11040885,13045,0,1746545670,12945.97556713,113.00664690000121,53398.80386328001 2025-05-06,15:34:32.000,126,11040908,13125,0,1746545671,12945.962094509996,112.95730298999842,53398.845786 2025-05-06,15:34:33.000,126,11040853,13245,0,1746545672,12945.89473141,112.90795908000291,53398.810850400005 2025-05-06,15:34:34.000,126,11040900,13005,0,1746545673,12945.820631999995,112.89386082000419,53398.78988904 2025-05-06,15:34:35.000,126,11040858,13085,0,1746545674,12945.76674151999,112.85156604000076,53398.78290192001 2025-05-06,15:34:36.000,126,11040922,12845,0,1746545675,12945.66569686999,112.81632039000397,53398.75495344001 2025-05-06,15:34:37.000,126,11040901,13085,0,1746545676,12945.578124839994,112.80222212999797,53398.78988904 2025-05-06,15:34:38.000,126,11040900,13085,0,1746545677,12945.470343879999,112.75287822000246,53398.83181176001 2025-05-06,15:34:39.000,126,11040893,12925,0,1746545678,12945.335617679993,112.69648518000031,53398.74796632 2025-05-06,15:34:40.000,126,11040869,12925,0,1746545679,12945.248045649998,112.64009213999816,53398.70604360001 2025-05-06,15:34:41.000,126,11040867,12965,0,1746545680,12945.093110519992,112.59074823000265,53398.69905648 2025-05-06,15:34:42.000,126,11040915,12885,0,1746545681,12944.938175390002,112.55550257999857,53398.643159520005 2025-05-06,15:34:43.000,126,11040880,12925,0,1746545682,12944.823658119996,112.56255170999793,53398.58027544 2025-05-06,15:34:44.000,126,11040892,13045,0,1746545683,12944.66872298999,112.54140431999986,53398.58726256001 2025-05-06,15:34:45.000,126,11040920,13005,0,1746545684,12944.50705154999,112.54845344999922,53398.55931408 2025-05-06,15:34:46.000,126,11040907,13125,0,1746545685,12944.36558903999,112.56960084000457,53398.49643000001 2025-05-06,15:34:47.000,126,11040888,12965,0,1746545686,12944.176972359994,112.60484649000136,53398.4614944 2025-05-06,15:34:48.000,126,11040887,13205,0,1746545687,12944.028773539998,112.66123953000351,53398.41957168001 2025-05-06,15:34:49.000,126,11040893,12965,0,1746545688,12943.900783650002,112.70353430999967,53398.41258456 2025-05-06,15:34:50.000,126,11040887,12885,0,1746545689,12943.685221729997,112.77402561000054,53398.34970048001 2025-05-06,15:34:51.000,126,11040884,12885,0,1746545690,12943.510077669991,112.82336952000333,53398.30079064001 2025-05-06,15:34:52.000,126,11040892,12965,0,1746545691,12943.382087779995,112.91500821000227,53398.209958080006 2025-05-06,15:34:53.000,126,11040864,12885,0,1746545692,12943.18673478999,113.01369603000057,53398.209958080006 2025-05-06,15:34:54.000,126,11040908,13205,0,1746545693,12943.011590729999,113.11238384999888,53398.11912552 2025-05-06,15:34:55.000,126,11040928,13445,0,1746545694,12942.849919289998,113.16877689000103,53398.091177040005 2025-05-06,15:34:56.000,126,11040927,13165,0,1746545695,12942.735402019993,113.2392681900019,53397.99335736001 2025-05-06,15:34:57.000,126,11040898,13085,0,1746545696,12942.580466890002,113.31680862000212,53397.96540888001 2025-05-06,15:34:58.000,126,11040874,12845,0,1746545697,12942.506367479997,113.40844731000107,53397.923486160005 2025-05-06,15:34:59.000,126,11040916,13045,0,1746545698,12942.398586520001,113.44369295999786,53397.84662784001 2025-05-06,15:35:00.000,126,11040921,13005,0,1746545699,12942.3177508,113.50008600000001,53397.82566648001 2025-05-06,15:35:01.000,126,11040847,12965,0,1746545700,12942.18976090999,113.55647904000216,53397.804705120005 2025-05-06,15:35:02.000,126,11040900,12845,0,1746545701,12942.10892518999,113.59172468999896,53397.73483392 2025-05-06,15:35:03.000,126,11040879,13045,0,1746545702,12942.021353159995,113.5846755599996,53397.685924080004 2025-05-06,15:35:04.000,126,11040926,12925,0,1746545703,12941.92704481999,113.57762643000024,53397.66496272 2025-05-06,15:35:05.000,126,11040872,13005,0,1746545704,12941.839472789994,113.57762643000024,53397.59509152 2025-05-06,15:35:06.000,126,11040922,12925,0,1746545705,12941.772109689999,113.59877381999831,53397.54618168 2025-05-06,15:35:07.000,126,11040912,13125,0,1746545706,12941.664328729988,113.54238078000344,53397.50425896 2025-05-06,15:35:08.000,126,11040916,12845,0,1746545707,12941.596965629993,113.54238078000344,53397.45534912 2025-05-06,15:35:09.000,126,11040894,13125,0,1746545708,12941.495920979993,113.52828252000472,53397.38547792 2025-05-06,15:35:10.000,126,11040898,12925,0,1746545709,12941.421821570002,113.53533165000408,53397.33656808 2025-05-06,15:35:11.000,126,11040896,13245,0,1746545710,12941.327513229997,113.52828252000472,53397.301632480005 2025-05-06,15:35:12.000,126,11040877,13125,0,1746545711,12941.206259649996,113.50008600000001,53397.19682568001 2025-05-06,15:35:13.000,126,11040878,12805,0,1746545712,12941.105214999996,113.47893861000193,53397.1688772 2025-05-06,15:35:14.000,126,11040915,13045,0,1746545713,12941.044588209996,113.4366438299985,53397.099006 2025-05-06,15:35:15.000,126,11040895,12845,0,1746545714,12940.95701618,113.4366438299985,53397.11298024 2025-05-06,15:35:16.000,126,11040905,12965,0,1746545715,12940.84923521999,113.42959469999914,53397.015160560004 2025-05-06,15:35:17.000,126,11040939,13285,0,1746545716,12940.761663189995,113.35205426999892,53397.02913480001 2025-05-06,15:35:18.000,126,11040907,13085,0,1746545717,12940.674091159999,113.34500513999956,53396.97323784 2025-05-06,15:35:19.000,126,11040899,13045,0,1746545718,12940.599991749994,113.35205426999892,53396.90336664 2025-05-06,15:35:20.000,126,11040883,13085,0,1746545719,12940.525892339989,113.33090688000084,53396.88939240001 2025-05-06,15:35:21.000,126,11040915,12845,0,1746545720,12940.418111379993,113.3379560100002,53396.87541816 2025-05-06,15:35:22.000,126,11040938,13085,0,1746545721,12940.337275659993,113.34500513999956,53396.798559840005 2025-05-06,15:35:23.000,126,11040901,13045,0,1746545722,12940.242967320002,113.36615253000491,53396.7845856 2025-05-06,15:35:24.000,126,11040887,12885,0,1746545723,12940.148658979997,113.39434905000235,53396.749650000005 2025-05-06,15:35:25.000,126,11040919,12845,0,1746545724,12940.074559569992,113.44369295999786,53396.74266288001 2025-05-06,15:35:26.000,126,11040906,13085,0,1746545725,12939.986987539996,113.47893861000193,53396.69375304001 2025-05-06,15:35:27.000,126,11040948,12805,0,1746545726,12939.919624440001,113.49303687000065,53396.67279168001 2025-05-06,15:35:28.000,126,11040926,12725,0,1746545727,12939.865733959996,113.50008600000001,53396.65183032001 2025-05-06,15:35:29.000,126,11040926,13005,0,1746545728,12939.77142561999,113.50713512999937,53396.64484320001 2025-05-06,15:35:30.000,126,11040902,13165,0,1746545729,12939.663644659995,113.50713512999937,53396.59593336 2025-05-06,15:35:31.000,126,11040897,13045,0,1746545730,12939.54912738999,113.51418425999873,53396.56798488 2025-05-06,15:35:32.000,126,11040895,12685,0,1746545731,12939.52891845999,113.50008600000001,53396.55401064001 2025-05-06,15:35:33.000,126,11040910,13205,0,1746545732,12939.400928569994,113.50008600000001,53396.5400364 2025-05-06,15:35:34.000,126,11040919,13085,0,1746545733,12939.333565469999,113.48598774000129,53396.463178080005 2025-05-06,15:35:35.000,126,11040896,13125,0,1746545734,12939.266202369989,113.4507420900045,53396.49112656 2025-05-06,15:35:36.000,126,11040897,12965,0,1746545735,12939.219048199993,113.4366438299985,53396.44920384 2025-05-06,15:35:37.000,126,11040919,12765,0,1746545736,12939.198839269993,113.37320166000427,53396.45619096001 2025-05-06,15:35:38.000,126,11040897,12805,0,1746545737,12939.138212479993,113.33090688000084,53396.40728112001 2025-05-06,15:35:39.000,126,11040915,12725,0,1746545738,12939.131476169998,113.2392681900019,53396.37234552 2025-05-06,15:35:40.000,126,11040941,12965,0,1746545739,12939.070849379998,113.16877689000103,53396.3304228 2025-05-06,15:35:41.000,126,11040907,12965,0,1746545740,12939.030431519997,113.10533471999952,53396.365358400006 2025-05-06,15:35:42.000,126,11040923,12965,0,1746545741,12939.016958899992,113.055990810004,53396.38631976001 2025-05-06,15:35:43.000,126,11040908,13125,0,1746545742,12938.949595799997,112.97845038000378,53396.344397040004 2025-05-06,15:35:44.000,126,11040945,13085,0,1746545743,12938.902441630002,112.97140125000442,53396.400294 2025-05-06,15:35:45.000,126,11040945,13045,0,1746545744,12938.848551149997,112.88681169000483,53396.35837128001 2025-05-06,15:35:46.000,126,11040922,13005,0,1746545745,12938.787924359996,112.86566429999948,53396.32343568 2025-05-06,15:35:47.000,126,11040907,13245,0,1746545746,12938.760979120001,112.8445169100014,53396.35837128001 2025-05-06,15:35:48.000,126,11040917,13125,0,1746545747,12938.673407089991,112.81632039000397,53396.30247432 2025-05-06,15:35:49.000,126,11040869,12765,0,1746545748,12938.61278029999,112.79517299999861,53396.26753872001 2025-05-06,15:35:50.000,126,11040916,12885,0,1746545749,12938.59930768,112.7458290900031,53396.225616 2025-05-06,15:35:51.000,126,11040944,13045,0,1746545750,12938.51847196,112.71058343999903,53396.25356448 2025-05-06,15:35:52.000,126,11040915,12845,0,1746545751,12938.47131778999,112.67533779000223,53396.225616 2025-05-06,15:35:53.000,126,11040872,12925,0,1746545752,12938.43089992999,112.60484649000136,53396.197667520006 2025-05-06,15:35:54.000,126,11040939,13165,0,1746545753,12938.33659159,112.55550257999857,53396.127796320005 2025-05-06,15:35:55.000,126,11040936,12965,0,1746545754,12938.31638266,112.47091301999899,53396.09984784001 2025-05-06,15:35:56.000,126,11040938,12965,0,1746545755,12938.25575587,112.40747085000476,53396.05792512 2025-05-06,15:35:57.000,126,11040934,13125,0,1746545756,12938.20860169999,112.35812694000197,53396.16971904001 2025-05-06,15:35:58.000,126,11040940,13365,0,1746545757,12938.121029669994,112.31583215999854,53396.10683496 2025-05-06,15:35:59.000,126,11040912,13045,0,1746545758,12938.114293359999,112.2876356400011,53396.09286072 2025-05-06,15:36:00.000,126,11040958,12925,0,1746545759,12938.040193949993,112.21714434000023,53396.029976640006 2025-05-06,15:36:01.000,126,11040967,12925,0,1746545760,12937.979567159993,112.22419346999959,53396.078886480005 2025-05-06,15:36:02.000,126,11040916,13125,0,1746545761,12937.898731439993,112.19599695000215,53396.078886480005 2025-05-06,15:36:03.000,126,11040944,12845,0,1746545762,12937.878522509993,112.11140739000257,53396.07189936001 2025-05-06,15:36:04.000,126,11040930,12925,0,1746545763,12937.797686789992,112.09026000000449,53396.0160024 2025-05-06,15:36:05.000,126,11040950,12925,0,1746545764,12937.750532619997,112.0761617399985,53396.00202816001 2025-05-06,15:36:06.000,126,11040971,13085,0,1746545765,12937.723587380002,112.04796522000106,53395.93215696001 2025-05-06,15:36:07.000,126,11040934,13085,0,1746545766,12937.669696899997,112.01976870000362,53395.9461312 2025-05-06,15:36:08.000,126,11040935,12885,0,1746545767,12937.602333800001,111.97042479000083,53395.911195600005 2025-05-06,15:36:09.000,126,11040907,13045,0,1746545768,12937.541707010001,111.96337566000147,53395.93914408 2025-05-06,15:36:10.000,126,11040922,12805,0,1746545769,12937.46087129,111.9422282700034,53395.93215696001 2025-05-06,15:36:11.000,126,11040858,12885,0,1746545770,12937.406980809996,111.91403174999868,53395.91818272 2025-05-06,15:36:12.000,126,11040906,12965,0,1746545771,12937.35982664,111.92813001000468,53395.87626 2025-05-06,15:36:13.000,126,11040869,12925,0,1746545772,12937.25878199,111.99157217999891,53395.86927288 2025-05-06,15:36:14.000,126,11040901,13125,0,1746545773,12937.17794627,112.0056704400049,53395.82735016 2025-05-06,15:36:15.000,126,11040961,12925,0,1746545774,12937.15100102999,112.01976870000362,53395.792414560005 2025-05-06,15:36:16.000,126,11040944,13005,0,1746545775,12937.09037423999,112.0761617399985,53395.80638880001 2025-05-06,15:36:17.000,126,11040960,12885,0,1746545776,12937.043220069994,112.13255478000065,53395.841324400004 2025-05-06,15:36:18.000,126,11040882,13005,0,1746545777,12936.975856969999,112.17484956000408,53395.77844032 2025-05-06,15:36:19.000,126,11040913,12765,0,1746545778,12936.908493869989,112.21714434000023,53395.79940168 2025-05-06,15:36:20.000,126,11040914,12925,0,1746545779,12936.861339699994,112.23124259999895,53395.7714532 2025-05-06,15:36:21.000,126,11040923,13045,0,1746545780,12936.807449219988,112.26648825000302,53395.70856912 2025-05-06,15:36:22.000,126,11040907,12885,0,1746545781,12936.713140879998,112.30173389999982,53395.72254336 2025-05-06,15:36:23.000,126,11040944,12925,0,1746545782,12936.679459329993,112.35107781000261,53395.701582 2025-05-06,15:36:24.000,126,11040911,12645,0,1746545783,12936.578414679992,112.37222520000068,53395.6317108 2025-05-06,15:36:25.000,126,11040874,12965,0,1746545784,12936.511051579997,112.41451998000412,53395.58978808 2025-05-06,15:36:26.000,126,11040881,13045,0,1746545785,12936.470633719997,112.42861824000283,53395.60376232 2025-05-06,15:36:27.000,126,11040934,12805,0,1746545786,12936.396534309992,112.45681476000027,53395.58978808 2025-05-06,15:36:28.000,126,11040917,12885,0,1746545787,12936.295489659991,112.49206041000434,53395.54786536001 2025-05-06,15:36:29.000,126,11040921,12725,0,1746545788,12936.248335489996,112.50615867000306,53395.457032800005 2025-05-06,15:36:30.000,126,11040890,12765,0,1746545789,12936.19444500999,112.50615867000306,53395.41511008 2025-05-06,15:36:31.000,126,11040869,12845,0,1746545790,12936.10013667,112.50615867000306,53395.43607144 2025-05-06,15:36:32.000,126,11040896,13085,0,1746545791,12935.965410469995,112.56255170999793,53395.39414872 2025-05-06,15:36:33.000,126,11040910,12845,0,1746545792,12935.844156889994,112.62599387999944,53395.359213120006 2025-05-06,15:36:34.000,126,11040883,13085,0,1746545793,12935.709430689989,112.62599387999944,53395.28235480001 2025-05-06,15:36:35.000,126,11040913,13005,0,1746545794,12935.581440799993,112.6471412700048,53395.25440632 2025-05-06,15:36:36.000,126,11040914,13285,0,1746545795,12935.473659839998,112.73877996000374,53395.170560880004 2025-05-06,15:36:37.000,126,11040894,13205,0,1746545796,12935.365878880002,112.7810747399999,53395.191522240006 2025-05-06,15:36:38.000,126,11040877,13045,0,1746545797,12935.271570539997,112.83746778000204,53395.19850936 2025-05-06,15:36:39.000,126,11040910,12925,0,1746545798,12935.150316959996,112.85156604000076,53395.13562528001 2025-05-06,15:36:40.000,126,11040870,12885,0,1746545799,12935.015590759991,112.93615560000035,53395.10068968 2025-05-06,15:36:41.000,126,11040918,12925,0,1746545800,12934.94149135,113.00664690000121,53395.03081848 2025-05-06,15:36:42.000,126,11040890,13045,0,1746545801,12934.82023777,113.04189254999801,53395.023831360006 2025-05-06,15:36:43.000,126,11040933,12845,0,1746545802,12934.71919312,113.09828559000016,53394.93998592 2025-05-06,15:36:44.000,126,11040929,12685,0,1746545803,12934.6383574,113.18287514999975,53394.89806320001 2025-05-06,15:36:45.000,126,11040911,13085,0,1746545804,12934.530576439989,113.21812080000382,53394.84216624 2025-05-06,15:36:46.000,126,11040920,13165,0,1746545805,12934.443004409994,113.33090688000084,53394.82819200001 2025-05-06,15:36:47.000,126,11040979,12925,0,1746545806,12934.395850239998,113.36615253000491,53394.77928216001 2025-05-06,15:36:48.000,126,11040884,13005,0,1746545807,12934.315014519998,113.44369295999786,53394.7233852 2025-05-06,15:36:49.000,126,11040888,13125,0,1746545808,12934.220706179993,113.51418425999873,53394.67447536 2025-05-06,15:36:50.000,126,11040921,13205,0,1746545809,12934.112925219997,113.59877381999831,53394.67447536 2025-05-06,15:36:51.000,126,11040874,12925,0,1746545810,12934.052298429997,113.66926511999918,53394.62556552 2025-05-06,15:36:52.000,126,11040861,12925,0,1746545811,12933.984935330001,113.76795294000476,53394.57665568 2025-05-06,15:36:53.000,126,11040876,12845,0,1746545812,12933.904099610001,113.85254250000435,53394.51377160001 2025-05-06,15:36:54.000,126,11040864,12925,0,1746545813,12933.850209129996,113.95123032000265,53394.46486176001 2025-05-06,15:36:55.000,126,11040900,12765,0,1746545814,12933.73569185999,114.0076233600048,53394.45787464 2025-05-06,15:36:56.000,126,11040890,13165,0,1746545815,12933.65485613999,114.09926205000374,53394.43691328 2025-05-06,15:36:57.000,126,11040882,13085,0,1746545816,12933.587493039995,114.17680248000397,53394.39499056001 2025-05-06,15:36:58.000,126,11040853,13245,0,1746545817,12933.506657319995,114.23319551999884,53394.31114512 2025-05-06,15:36:59.000,126,11040877,13085,0,1746545818,12933.43929422,114.27549030000228,53394.24826104 2025-05-06,15:37:00.000,126,11040926,13085,0,1746545819,12933.358458499999,114.31073594999907,53394.283196640004 2025-05-06,15:37:01.000,126,11040918,13005,0,1746545820,12933.250677539989,114.32483420999779,53394.15742848001 2025-05-06,15:37:02.000,126,11040870,12965,0,1746545821,12933.176578129998,114.33188334000442,53394.0945444 2025-05-06,15:37:03.000,126,11040863,13125,0,1746545822,12933.102478719993,114.33893247000378,53394.066595920005 2025-05-06,15:37:04.000,126,11040867,12925,0,1746545823,12933.014906689998,114.31073594999907,53394.08755728001 2025-05-06,15:37:05.000,126,11040886,13125,0,1746545824,12932.934070969997,114.26844117000292,53394.00371184 2025-05-06,15:37:06.000,126,11040910,13125,0,1746545825,12932.859971559992,114.2543429100042,53393.94082776001 2025-05-06,15:37:07.000,126,11040873,12765,0,1746545826,12932.765663220001,114.23319551999884,53393.8849308 2025-05-06,15:37:08.000,126,11040844,13085,0,1746545827,12932.630937019996,114.22614638999949,53393.87095656001 2025-05-06,15:37:09.000,126,11040892,12965,0,1746545828,12932.58378285,114.21204813000077,53393.87095656001 2025-05-06,15:37:10.000,126,11040910,12765,0,1746545829,12932.49621081999,114.20499900000141,53393.82204672001 2025-05-06,15:37:11.000,126,11040887,12965,0,1746545830,12932.428847719995,114.2402446499982,53393.75916264 2025-05-06,15:37:12.000,126,11040885,13085,0,1746545831,12932.33453937999,114.289588560001,53393.731214160005 2025-05-06,15:37:13.000,126,11040850,13125,0,1746545832,12932.25370365999,114.33893247000378,53393.71723992 2025-05-06,15:37:14.000,126,11040862,12925,0,1746545833,12932.186340559994,114.3882763799993,53393.69627856 2025-05-06,15:37:15.000,126,11040934,13205,0,1746545834,12932.092032219989,114.47286593999888,53393.60544600001 2025-05-06,15:37:16.000,126,11040904,12645,0,1746545835,12932.024669119994,114.5997502800019,53393.54954904 2025-05-06,15:37:17.000,126,11040863,13045,0,1746545836,12931.923624469993,114.74073288000363,53393.5705104 2025-05-06,15:37:18.000,126,11040846,13205,0,1746545837,12931.836052439998,114.82532244000322,53393.5006392 2025-05-06,15:37:19.000,126,11040859,13085,0,1746545838,12931.748480410002,114.95925590999832,53393.444742240004 2025-05-06,15:37:20.000,126,11040930,12925,0,1746545839,12931.694589929997,115.10728763999941,53393.38884528001 2025-05-06,15:37:21.000,126,11040938,13045,0,1746545840,12931.620490519992,115.21302459000435,53393.33294832 2025-05-06,15:37:22.000,126,11040890,12965,0,1746545841,12931.539654799992,115.33990893000009,53393.29102560001 2025-05-06,15:37:23.000,126,11040826,13165,0,1746545842,12931.479028009991,115.52318630999798,53393.277051360004 2025-05-06,15:37:24.000,126,11040852,12925,0,1746545843,12931.425137530001,115.65711978000036,53393.28403848 2025-05-06,15:37:25.000,126,11040913,13285,0,1746545844,12931.38471967,115.84039715999825,53393.22115440001 2025-05-06,15:37:26.000,126,11040913,12885,0,1746545845,12931.310620259996,115.93908498000383,53393.20019304001 2025-05-06,15:37:27.000,126,11040893,13085,0,1746545846,12931.23652084999,116.05187106000085,53393.158270320004 2025-05-06,15:37:28.000,126,11040840,13125,0,1746545847,12931.19610298999,116.1717062700045,53393.130321840006 2025-05-06,15:37:29.000,126,11040846,13285,0,1746545848,12931.2028393,116.28449235000153,53393.12333472001 2025-05-06,15:37:30.000,126,11040917,13045,0,1746545849,12931.17589405999,116.37613104000047,53393.09538624 2025-05-06,15:37:31.000,126,11040888,13005,0,1746545850,12931.16242144,116.46776972999942,53393.02551504 2025-05-06,15:37:32.000,126,11040849,13125,0,1746545851,12931.16242144,116.53121190000093,53392.99756656 2025-05-06,15:37:33.000,126,11040833,13045,0,1746545852,12931.17589405999,116.53826103000029,53392.9766052 2025-05-06,15:37:34.000,126,11040832,12965,0,1746545853,12931.189366679995,116.57350668000436,53392.88577264001 2025-05-06,15:37:35.000,126,11040936,12845,0,1746545854,12931.209575609995,116.63694884999859,53392.85782416 2025-05-06,15:37:36.000,126,11040875,12805,0,1746545855,12931.19610298999,116.6651453700033,53392.81590144001 2025-05-06,15:37:37.000,126,11040849,13005,0,1746545856,12931.23652084999,116.67219450000266,53392.773978720004 2025-05-06,15:37:38.000,126,11040869,13165,0,1746545857,12931.21631191999,116.67924363000202,53392.73904312 2025-05-06,15:37:39.000,126,11040836,12965,0,1746545858,12931.249993469995,116.65104711000458,53392.732056 2025-05-06,15:37:40.000,126,11040905,12765,0,1746545859,12931.26346609,116.6651453700033,53392.69712040001 2025-05-06,15:37:41.000,126,11040884,12765,0,1746545860,12931.32409288,116.64399797999795,53392.71109464 2025-05-06,15:37:42.000,126,11040842,12925,0,1746545861,12931.29714763999,116.63694884999859,53392.68314616 2025-05-06,15:37:43.000,126,11040868,13045,0,1746545862,12931.30388395,116.64399797999795,53392.655197680004 2025-05-06,15:37:44.000,126,11040849,13125,0,1746545863,12931.357774429991,116.62285058999987,53392.62026208001 2025-05-06,15:37:45.000,126,11040894,12965,0,1746545864,12931.377983359991,116.54531015999964,53392.58532648 2025-05-06,15:37:46.000,126,11040885,12925,0,1746545865,12931.411664909996,116.48186798999814,53392.5923136 2025-05-06,15:37:47.000,126,11040840,13085,0,1746545866,12931.472291699996,116.44662234000134,53392.606287840004 2025-05-06,15:37:48.000,126,11040881,13005,0,1746545867,12931.526182180001,116.40432755999791,53392.5923136 2025-05-06,15:37:49.000,126,11040885,13085,0,1746545868,12931.546391110001,116.31268886999896,53392.62026208001 2025-05-06,15:37:50.000,126,11040856,13045,0,1746545869,12931.647435760002,116.24924670000473,53392.56436512 2025-05-06,15:37:51.000,126,11040887,13125,0,1746545870,12931.701326239992,116.19990279000194,53392.606287840004 2025-05-06,15:37:52.000,126,11040898,12965,0,1746545871,12931.795634579998,116.19285366000258,53392.56436512 2025-05-06,15:37:53.000,126,11040886,12925,0,1746545872,12931.856261369998,116.17875540000387,53392.57833936001 2025-05-06,15:37:54.000,126,11040863,13205,0,1746545873,12931.896679229998,116.15760800999851,53392.606287840004 2025-05-06,15:37:55.000,126,11040897,12885,0,1746545874,12931.997723879998,116.15055887999915,53392.627249200006 2025-05-06,15:37:56.000,126,11040896,12925,0,1746545875,12932.004460189994,116.1435097499998,53392.5923136 2025-05-06,15:37:57.000,126,11040848,12925,0,1746545876,12932.031405429989,116.15055887999915,53392.61327496 2025-05-06,15:37:58.000,126,11040836,12765,0,1746545877,12932.078559599999,116.19990279000194,53392.606287840004 2025-05-06,15:37:59.000,126,11040918,12965,0,1746545878,12932.105504839994,116.22105018000002,53392.62026208001 2025-05-06,15:38:00.000,126,11040879,13085,0,1746545879,12932.118977459999,116.25629583000409,53392.66917192001 2025-05-06,15:38:01.000,126,11040855,13285,0,1746545880,12932.118977459999,116.3056397399996,53392.64821056001 2025-05-06,15:38:02.000,126,11040861,13045,0,1746545881,12932.118977459999,116.36908191000111,53392.627249200006 2025-05-06,15:38:03.000,126,11040855,13285,0,1746545882,12932.125713769994,116.43957321000198,53392.64122344 2025-05-06,15:38:04.000,126,11040856,12925,0,1746545883,12932.118977459999,116.47481885999878,53392.676159040006 2025-05-06,15:38:05.000,126,11040885,12965,0,1746545884,12932.159395319999,116.53121190000093,53392.71808176001 2025-05-06,15:38:06.000,126,11040894,13085,0,1746545885,12932.17286793999,116.61580146000051,53392.70410752 2025-05-06,15:38:07.000,126,11040842,13205,0,1746545886,12932.206549489994,116.62285058999987,53392.71808176001 2025-05-06,15:38:08.000,126,11040895,13085,0,1746545887,12932.267176279995,116.6651453700033,53392.725068880005 2025-05-06,15:38:09.000,126,11040848,12925,0,1746545888,12932.2806489,116.73563667000417,53392.732056 2025-05-06,15:38:10.000,126,11040851,12965,0,1746545889,12932.30085783,116.7638331900016,53392.655197680004 2025-05-06,15:38:11.000,126,11040884,13245,0,1746545890,12932.27391258999,116.8131771000044,53392.73904312 2025-05-06,15:38:12.000,126,11040871,13045,0,1746545891,12932.25370365999,116.84842275000119,53392.71109464 2025-05-06,15:38:13.000,126,11040902,12965,0,1746545892,12932.29412151999,116.88366839999799,53392.75301736 2025-05-06,15:38:14.000,126,11040838,12925,0,1746545893,12932.31433044999,116.9118649200027,53392.74603024001 2025-05-06,15:38:15.000,126,11040880,12845,0,1746545894,12932.287385209995,116.9471105699995,53392.78795296001 2025-05-06,15:38:16.000,126,11040892,13285,0,1746545895,12932.25370365999,116.94006144000014,53392.75301736 2025-05-06,15:38:17.000,126,11040875,12965,0,1746545896,12932.23349472999,116.94006144000014,53392.78795296001 2025-05-06,15:38:18.000,126,11040843,13205,0,1746545897,12932.23349472999,116.96825796000485,53392.82987568 2025-05-06,15:38:19.000,126,11040853,13005,0,1746545898,12932.226758419994,116.92596318000142,53392.8019272 2025-05-06,15:38:20.000,126,11040864,12805,0,1746545899,12932.24023104,116.87661926999863,53392.83686280001 2025-05-06,15:38:21.000,126,11040875,12765,0,1746545900,12932.287385209995,116.8131771000044,53392.892759760005 2025-05-06,15:38:22.000,126,11040872,12885,0,1746545901,12932.246967349995,116.72858754000481,53392.92070824 2025-05-06,15:38:23.000,126,11040833,12965,0,1746545902,12932.24023104,116.68629276000138,53392.95564384001 2025-05-06,15:38:24.000,126,11040870,12885,0,1746545903,12932.287385209995,116.57350668000436,53392.93468248001 2025-05-06,15:38:25.000,126,11040870,12885,0,1746545904,12932.30085783,116.47481885999878,53392.95564384001 2025-05-06,15:38:26.000,126,11040833,12925,0,1746545905,12932.287385209995,116.36908191000111,53392.92070824 2025-05-06,15:38:27.000,126,11040868,13045,0,1746545906,12932.267176279995,116.29859061000025,53392.941669600004 2025-05-06,15:38:28.000,126,11040875,13045,0,1746545907,12932.22002211,116.21400105000066,53392.9766052 2025-05-06,15:38:29.000,126,11040897,13285,0,1746545908,12932.15265900999,116.18580453000322,53393.00455368001 2025-05-06,15:38:30.000,126,11040872,13125,0,1746545909,12932.125713769994,116.07301844999893,53393.060450640005 2025-05-06,15:38:31.000,126,11040896,12805,0,1746545910,12931.997723879998,116.06596931999957,53393.02551504 2025-05-06,15:38:32.000,126,11040909,12845,0,1746545911,12931.964042329993,116.07301844999893,53393.0464764 2025-05-06,15:38:33.000,126,11040892,12885,0,1746545912,12931.970778639989,116.11531323000236,53393.02551504 2025-05-06,15:38:34.000,126,11040859,13005,0,1746545913,12931.964042329993,116.13646062000043,53392.941669600004 2025-05-06,15:38:35.000,126,11040862,12805,0,1746545914,12932.004460189994,116.18580453000322,53393.01852792 2025-05-06,15:38:36.000,126,11040859,13125,0,1746545915,12932.044878049994,116.23514843999874,53392.94865672 2025-05-06,15:38:37.000,126,11040886,13085,0,1746545916,12932.098768529999,116.3056397399996,53392.94865672 2025-05-06,15:38:38.000,126,11040888,13085,0,1746545917,12932.21328579999,116.32678712999768,53392.98359232001 2025-05-06,15:38:39.000,126,11040843,12765,0,1746545918,12932.33453937999,116.34793452000304,53392.9766052 2025-05-06,15:38:40.000,126,11040866,12965,0,1746545919,12932.509683439996,116.36203278000175,53393.00455368001 2025-05-06,15:38:41.000,126,11040861,12765,0,1746545920,12932.698300119991,116.3549836500024,53393.011540800006 2025-05-06,15:38:42.000,126,11040907,12965,0,1746545921,12932.866707870002,116.36203278000175,53393.060450640005 2025-05-06,15:38:43.000,126,11040898,12805,0,1746545922,12933.068797170003,116.31268886999896,53393.06743776 2025-05-06,15:38:44.000,126,11040861,12885,0,1746545923,12933.257413849999,116.27744322000217,53393.10237336001 2025-05-06,15:38:45.000,126,11040846,13285,0,1746545924,12933.43929422,116.24924670000473,53393.158270320004 2025-05-06,15:38:46.000,126,11040831,12885,0,1746545925,12933.607701969995,116.19285366000258,53393.179231680006 2025-05-06,15:38:47.000,126,11040864,12725,0,1746545926,12933.7626371,116.12941149000108,53393.17224456001 2025-05-06,15:38:48.000,126,11040890,12965,0,1746545927,12933.937781159992,116.08006757999829,53393.24211576 2025-05-06,15:38:49.000,126,11040853,12765,0,1746545928,12934.045562120002,116.03777280000213,53393.298012720006 2025-05-06,15:38:50.000,126,11040864,12965,0,1746545929,12934.160079389992,116.00252714999806,53393.31198696 2025-05-06,15:38:51.000,126,11040886,12725,0,1746545930,12934.301541899993,115.9954780199987,53393.40281952 2025-05-06,15:38:52.000,126,11040939,13165,0,1746545931,12934.429531789989,115.95318324000255,53393.42378088 2025-05-06,15:38:53.000,126,11040810,12965,0,1746545932,12934.469949649989,115.92498671999783,53393.41679376001 2025-05-06,15:38:54.000,126,11040843,13085,0,1746545933,12934.530576439989,115.93203585000447,53393.52160056 2025-05-06,15:38:55.000,126,11040851,13045,0,1746545934,12934.604675849994,115.93203585000447,53393.52160056 2025-05-06,15:38:56.000,126,11040839,12885,0,1746545935,12934.61141215999,115.93203585000447,53393.54954904 2025-05-06,15:38:57.000,126,11040873,12925,0,1746545936,12934.65183001999,115.90383932999976,53393.62640736001 2025-05-06,15:38:58.000,126,11040847,13005,0,1746545937,12934.685511569995,115.87564281000232,53393.68929144 2025-05-06,15:38:59.000,126,11040839,13125,0,1746545938,12934.71919312,115.85449542000424,53393.731214160005 2025-05-06,15:39:00.000,126,11040915,12925,0,1746545939,12934.80002884,115.80515151000145,53393.76614976 2025-05-06,15:39:01.000,126,11040847,13085,0,1746545940,12934.79329252999,115.72761108000122,53393.77313688001 2025-05-06,15:39:02.000,126,11040871,12845,0,1746545941,12934.77308359999,115.72761108000122,53393.79409824001 2025-05-06,15:39:03.000,126,11040887,12885,0,1746545942,12934.77981991,115.67826716999843,53393.849995200006 2025-05-06,15:39:04.000,126,11040833,12925,0,1746545943,12934.77981991,115.65711978000036,53393.91287928 2025-05-06,15:39:05.000,126,11040876,12765,0,1746545944,12934.786556219995,115.62892326000292,53393.93384064 2025-05-06,15:39:06.000,126,11040846,12765,0,1746545945,12934.75961098,115.55843196000205,53393.97576336 2025-05-06,15:39:07.000,126,11040866,12965,0,1746545946,12934.786556219995,115.56548109000141,53394.0246732 2025-05-06,15:39:08.000,126,11040885,13005,0,1746545947,12934.766347289995,115.56548109000141,53394.03864744001 2025-05-06,15:39:09.000,126,11040853,12885,0,1746545948,12934.75287466999,115.5513828300027,53394.04563456 2025-05-06,15:39:10.000,126,11040868,13085,0,1746545949,12934.75287466999,115.52318630999798,53394.0246732 2025-05-06,15:39:11.000,126,11040872,12925,0,1746545950,12934.82023777,115.5513828300027,53394.05960880001 2025-05-06,15:39:12.000,126,11040922,12925,0,1746545951,12934.89433717999,115.53023544000462,53394.08755728001 2025-05-06,15:39:13.000,126,11040828,13165,0,1746545952,12934.97517289999,115.53728457000398,53394.10153152 2025-05-06,15:39:14.000,126,11040852,12965,0,1746545953,12935.049272309996,115.50908804999926,53394.03166032 2025-05-06,15:39:15.000,126,11040870,12845,0,1746545954,12935.143580650001,115.47384240000247,53394.10153152 2025-05-06,15:39:16.000,126,11040890,12765,0,1746545955,12935.244625300002,115.42449848999968,53394.15742848001 2025-05-06,15:39:17.000,126,11040889,13245,0,1746545956,12935.325461020002,115.36105631999817,53394.115505760004 2025-05-06,15:39:18.000,126,11040850,12965,0,1746545957,12935.419769359993,115.3046632800033,53394.12948000001 2025-05-06,15:39:19.000,126,11040857,12925,0,1746545958,12935.473659839998,115.24122111000179,53394.17140272 2025-05-06,15:39:20.000,126,11040906,13045,0,1746545959,12935.601649729993,115.1566315500022,53394.29717088001 2025-05-06,15:39:21.000,126,11040888,12925,0,1746545960,12935.662276519994,115.13548416000413,53394.27620952001 2025-05-06,15:39:22.000,126,11040891,12845,0,1746545961,12935.689221759989,115.12138589999813,53394.32511936001 2025-05-06,15:39:23.000,126,11040892,12805,0,1746545962,12935.702694379994,115.10728763999941,53394.32511936001 2025-05-06,15:39:24.000,126,11040878,12885,0,1746545963,12935.695958069999,115.06499286000326,53394.37402920001 2025-05-06,15:39:25.000,126,11040912,13165,0,1746545964,12935.709430689989,115.0931893800007,53394.4089648 2025-05-06,15:39:26.000,126,11040863,12965,0,1746545965,12935.662276519994,115.07204199000262,53394.39499056001 2025-05-06,15:39:27.000,126,11040878,13005,0,1746545966,12935.648803899989,115.12138589999813,53394.38800344 2025-05-06,15:39:28.000,126,11040871,13045,0,1746545967,12935.588177109988,115.21302459000435,53394.44390040001 2025-05-06,15:39:29.000,126,11040836,12765,0,1746545968,12935.493868769998,115.29761415000394,53394.36005496 2025-05-06,15:39:30.000,126,11040898,12925,0,1746545969,12935.392824119997,115.33285980000073,53394.42293904001 2025-05-06,15:39:31.000,126,11040897,13005,0,1746545970,12935.325461020002,115.36105631999817,53394.45787464 2025-05-06,15:39:32.000,126,11040859,12885,0,1746545971,12935.258097919992,115.42449848999968,53394.48582312 2025-05-06,15:39:33.000,126,11040833,13085,0,1746545972,12935.109899099996,115.48089153000183,53394.46486176001 2025-05-06,15:39:34.000,126,11040815,12965,0,1746545973,12934.988645519996,115.48794066000119,53394.41595192 2025-05-06,15:39:35.000,126,11040895,12965,0,1746545974,12934.93475503999,115.5020389199999,53394.37402920001 2025-05-06,15:39:36.000,126,11040864,13205,0,1746545975,12934.85391931999,115.49498979000055,53394.36005496 2025-05-06,15:39:37.000,126,11040884,12925,0,1746545976,12934.887600869995,115.48794066000119,53394.38800344 2025-05-06,15:39:38.000,126,11040839,13085,0,1746545977,12934.92128242,115.49498979000055,53394.38101632 2025-05-06,15:39:39.000,126,11040845,12925,0,1746545978,12934.995381829991,115.5020389199999,53394.36005496 2025-05-06,15:39:40.000,126,11040916,13125,0,1746545979,12934.968436589996,115.42449848999968,53394.4089648 2025-05-06,15:39:41.000,126,11040835,13005,0,1746545980,12935.015590759991,115.38925284000288,53394.3390936 2025-05-06,15:39:42.000,126,11040854,13085,0,1746545981,12935.062744930001,115.37515458000416,53394.32511936001 2025-05-06,15:39:43.000,126,11040839,12605,0,1746545982,12935.069481239996,115.36105631999817,53394.31114512 2025-05-06,15:39:44.000,126,11040887,12805,0,1746545983,12935.096426479991,115.31876154000201,53394.27620952001 2025-05-06,15:39:45.000,126,11040872,13005,0,1746545984,12935.190734819997,115.33990893000009,53394.283196640004 2025-05-06,15:39:46.000,126,11040859,12725,0,1746545985,12935.231152679997,115.33285980000073,53394.31114512 2025-05-06,15:39:47.000,126,11040879,13285,0,1746545986,12935.251361609997,115.4033511000016,53394.31813224 2025-05-06,15:39:48.000,126,11040856,13125,0,1746545987,12935.305252090002,115.37515458000416,53394.32511936001 2025-05-06,15:39:49.000,126,11040822,13205,0,1746545988,12935.291779469997,115.41040023000096,53394.3390936 2025-05-06,15:39:50.000,126,11040823,13005,0,1746545989,12935.325461020002,115.46679327000311,53394.29018376 2025-05-06,15:39:51.000,126,11040851,13085,0,1746545990,12935.311988399997,115.43154761999904,53394.24826104 2025-05-06,15:39:52.000,126,11040926,12925,0,1746545991,12935.318724709992,115.4033511000016,53394.29018376 2025-05-06,15:39:53.000,126,11040828,12925,0,1746545992,12935.352406259997,115.43154761999904,53394.283196640004 2025-05-06,15:39:54.000,126,11040851,12805,0,1746545993,12935.399560429993,115.4033511000016,53394.283196640004 2025-05-06,15:39:55.000,126,11040849,13125,0,1746545994,12935.419769359993,115.36105631999817,53394.26223528 2025-05-06,15:39:56.000,126,11040843,13125,0,1746545995,12935.439978289993,115.31876154000201,53394.29018376 2025-05-06,15:39:57.000,126,11040836,13085,0,1746545996,12935.466923530003,115.27646675999858,53394.29018376 2025-05-06,15:39:58.000,126,11040856,12765,0,1746545997,12935.439978289993,115.22007372000371,53394.234286800005 2025-05-06,15:39:59.000,126,11040877,13245,0,1746545998,12935.453450909998,115.1566315500022,53394.29018376 2025-05-06,15:40:00.000,126,11040857,12805,0,1746545999,12935.446714600002,115.12138589999813,53394.24127392 2025-05-06,15:40:01.000,126,11040839,12765,0,1746546000,12935.433241979998,115.07204199000262,53394.24127392 2025-05-06,15:40:02.000,126,11040864,13045,0,1746546001,12935.480396149993,114.95925590999832,53394.26223528 2025-05-06,15:40:03.000,126,11040853,12965,0,1746546002,12935.480396149993,114.98745243000303,53394.27620952001 2025-05-06,15:40:04.000,126,11040841,12805,0,1746546003,12935.487132460003,114.91696113000216,53394.21332544 2025-05-06,15:40:05.000,126,11040851,12805,0,1746546004,12935.561231869993,114.91696113000216,53394.17140272 2025-05-06,15:40:06.000,126,11040892,13285,0,1746546005,12935.547759249988,114.9099120000028,53394.1993512 2025-05-06,15:40:07.000,126,11040883,13285,0,1746546006,12935.574704489998,114.98040330000367,53394.17140272 2025-05-06,15:40:08.000,126,11040817,13005,0,1746546007,12935.628594969989,114.95925590999832,53394.15044136 2025-05-06,15:40:09.000,126,11040864,12965,0,1746546008,12935.642067589994,114.98040330000367,53394.12249288 2025-05-06,15:40:10.000,126,11040820,12925,0,1746546009,12935.662276519994,114.97335417000431,53394.17838984001 2025-05-06,15:40:11.000,126,11040879,13005,0,1746546010,12935.689221759989,114.99450156000239,53394.17140272 2025-05-06,15:40:12.000,126,11040859,12925,0,1746546011,12935.743112239994,114.98040330000367,53394.185376960006 2025-05-06,15:40:13.000,126,11040842,12965,0,1746546012,12935.823947959994,114.99450156000239,53394.136467120006 2025-05-06,15:40:14.000,126,11040866,13045,0,1746546013,12935.85762951,114.98745243000303,53394.15742848001 2025-05-06,15:40:15.000,126,11040876,13005,0,1746546014,12935.87783844,114.97335417000431,53394.17838984001 2025-05-06,15:40:16.000,126,11040865,13005,0,1746546015,12935.904783679995,114.9451576499996,53394.21332544 2025-05-06,15:40:17.000,126,11040878,12965,0,1746546016,12935.9182563,114.91696113000216,53394.1993512 2025-05-06,15:40:18.000,126,11040874,13085,0,1746546017,12935.95193784999,114.88171547999809,53394.20633832001 2025-05-06,15:40:19.000,126,11040878,13045,0,1746546018,12935.965410469995,114.88171547999809,53394.21332544 2025-05-06,15:40:20.000,126,11040851,13165,0,1746546019,12936.01930095,114.8464698300013,53394.2692224 2025-05-06,15:40:21.000,126,11040870,13365,0,1746546020,12936.05971881,114.86056809000002,53394.29717088001 2025-05-06,15:40:22.000,126,11040881,13045,0,1746546021,12936.066455119995,114.82532244000322,53394.25524816001 2025-05-06,15:40:23.000,126,11040883,12765,0,1746546022,12936.11360928999,114.78302765999979,53394.27620952001 2025-05-06,15:40:24.000,126,11040861,13125,0,1746546023,12936.106872979995,114.76188027000171,53394.304158000006 2025-05-06,15:40:25.000,126,11040839,13125,0,1746546024,12936.09340035999,114.76892940000107,53394.36005496 2025-05-06,15:40:26.000,126,11040863,12965,0,1746546025,12936.1203456,114.74073288000363,53394.332106480004 2025-05-06,15:40:27.000,126,11040923,13125,0,1746546026,12936.11360928999,114.70548722999956,53394.4089648 2025-05-06,15:40:28.000,126,11040869,13165,0,1746546027,12936.11360928999,114.6984381000002,53394.4089648 2025-05-06,15:40:29.000,126,11040886,12925,0,1746546028,12936.106872979995,114.6984381000002,53394.39499056001 2025-05-06,15:40:30.000,126,11040892,13005,0,1746546029,12936.046246189995,114.70548722999956,53394.34608072001 2025-05-06,15:40:31.000,126,11040884,13245,0,1746546030,12936.026037259995,114.62794679999934,53394.4089648 2025-05-06,15:40:32.000,126,11040878,13165,0,1746546031,12936.046246189995,114.64909419000469,53394.4089648 2025-05-06,15:40:33.000,126,11040911,13045,0,1746546032,12936.026037259995,114.61384854000062,53394.4089648 2025-05-06,15:40:34.000,126,11040817,13285,0,1746546033,12935.97214677999,114.57860289000382,53394.41595192 2025-05-06,15:40:35.000,126,11040869,13045,0,1746546034,12935.97888309,114.56450462999783,53394.39499056001 2025-05-06,15:40:36.000,126,11040928,13205,0,1746546035,12935.9182563,114.56450462999783,53394.36704208 2025-05-06,15:40:37.000,126,11040844,13125,0,1746546036,12935.93846523,114.52925898000103,53394.38101632 2025-05-06,15:40:38.000,126,11040859,12765,0,1746546037,12935.89804737,114.51516072000231,53394.4089648 2025-05-06,15:40:39.000,126,11040874,13045,0,1746546038,12935.87110212999,114.52220985000167,53394.41595192 2025-05-06,15:40:40.000,126,11040873,12965,0,1746546039,12935.85089319999,114.47286593999888,53394.44390040001 2025-05-06,15:40:41.000,126,11040856,12925,0,1746546040,12935.797002719999,114.52220985000167,53394.42293904001 2025-05-06,15:40:42.000,126,11040931,12925,0,1746546041,12935.797002719999,114.52925898000103,53394.48582312 2025-05-06,15:40:43.000,126,11040853,13165,0,1746546042,12935.695958069999,114.50811159000295,53394.49281024001 2025-05-06,15:40:44.000,126,11040891,12885,0,1746546043,12935.702694379994,114.52220985000167,53394.478836 2025-05-06,15:40:45.000,126,11040863,12965,0,1746546044,12935.689221759989,114.52925898000103,53394.478836 2025-05-06,15:40:46.000,126,11040901,13005,0,1746546045,12935.642067589994,114.49401333000424,53394.450887520004 2025-05-06,15:40:47.000,126,11040895,13045,0,1746546046,12935.608386039989,114.54335723999975,53394.45787464 2025-05-06,15:40:48.000,126,11040890,13125,0,1746546047,12935.601649729993,114.55040636999911,53394.45787464 2025-05-06,15:40:49.000,126,11040877,13045,0,1746546048,12935.574704489998,114.54335723999975,53394.45787464 2025-05-06,15:40:50.000,126,11040906,12725,0,1746546049,12935.527550319988,114.48696420000488,53394.43691328 2025-05-06,15:40:51.000,126,11040869,12885,0,1746546050,12935.466923530003,114.4517185500008,53394.34608072001 2025-05-06,15:40:52.000,126,11040883,13125,0,1746546051,12935.386087810002,114.40237463999802,53394.38101632 2025-05-06,15:40:53.000,126,11040850,12765,0,1746546052,12935.352406259997,114.33188334000442,53394.34608072001 2025-05-06,15:40:54.000,126,11040838,13085,0,1746546053,12935.298515779992,114.24729378000484,53394.37402920001 2025-05-06,15:40:55.000,126,11040893,13045,0,1746546054,12935.231152679997,114.21204813000077,53394.38800344 2025-05-06,15:40:56.000,126,11040845,13125,0,1746546055,12935.150316959996,114.1063111800031,53394.353067840006 2025-05-06,15:40:57.000,126,11040879,13045,0,1746546056,12935.056008619991,114.02877075000288,53394.31114512 2025-05-06,15:40:58.000,126,11040870,12925,0,1746546057,12935.029063379996,114.0076233600048,53394.31114512 2025-05-06,15:40:59.000,126,11040891,13125,0,1746546058,12934.98190921,113.96532858000137,53394.31114512 2025-05-06,15:41:00.000,126,11040883,12965,0,1746546059,12935.00211814,113.90893553999922,53394.304158000006 2025-05-06,15:41:01.000,126,11040885,12965,0,1746546060,12934.94149135,113.88073902000178,53394.27620952001 2025-05-06,15:41:02.000,126,11040830,12925,0,1746546061,12934.995381829991,113.82434597999963,53394.234286800005 2025-05-06,15:41:03.000,126,11040876,13165,0,1746546062,12934.98190921,113.7961494600022,53394.19236408 2025-05-06,15:41:04.000,126,11040875,13245,0,1746546063,12934.96170028,113.78205120000348,53394.2692224 2025-05-06,15:41:05.000,126,11040848,12845,0,1746546064,12934.95496396999,113.78910033000284,53394.19236408 2025-05-06,15:41:06.000,126,11040856,12965,0,1746546065,12934.93475503999,113.85254250000435,53394.19236408 2025-05-06,15:41:07.000,126,11040857,12965,0,1746546066,12934.94149135,113.88073902000178,53394.14345424 2025-05-06,15:41:08.000,126,11040859,13125,0,1746546067,12934.94149135,113.92303379999794,53394.19236408 2025-05-06,15:41:09.000,126,11040843,13245,0,1746546068,12934.94149135,113.97237771000073,53394.15742848001 2025-05-06,15:41:10.000,126,11040870,12925,0,1746546069,12934.93475503999,114.00057422999816,53394.164415600004 2025-05-06,15:41:11.000,126,11040887,12845,0,1746546070,12934.93475503999,114.0428690100016,53394.19236408 2025-05-06,15:41:12.000,126,11040876,12925,0,1746546071,12934.86065563,114.09221292000439,53394.136467120006 2025-05-06,15:41:13.000,126,11040877,13165,0,1746546072,12934.80002884,114.19090074000269,53394.12249288 2025-05-06,15:41:14.000,126,11040891,13205,0,1746546073,12934.786556219995,114.2402446499982,53394.12249288 2025-05-06,15:41:15.000,126,11040894,12925,0,1746546074,12934.725929429995,114.28253943000163,53394.136467120006 2025-05-06,15:41:16.000,126,11040876,12925,0,1746546075,12934.645093709994,114.3530307300025,53394.08755728001 2025-05-06,15:41:17.000,126,11040823,13045,0,1746546076,12934.557521679999,114.37417812000058,53394.115505760004 2025-05-06,15:41:18.000,126,11040901,12965,0,1746546077,12934.530576439989,114.42352203000337,53394.10153152 2025-05-06,15:41:19.000,126,11040878,12845,0,1746546078,12934.443004409994,114.49401333000424,53394.10851864001 2025-05-06,15:41:20.000,126,11040910,12965,0,1746546079,12934.335223449998,114.44466942000145,53394.05262168 2025-05-06,15:41:21.000,126,11040891,13005,0,1746546080,12934.261124039993,114.48696420000488,53394.05262168 2025-05-06,15:41:22.000,126,11040887,12965,0,1746546081,12934.126397840002,114.41647290000401,53394.03864744001 2025-05-06,15:41:23.000,126,11040868,13005,0,1746546082,12934.018616879992,114.33893247000378,53394.0246732 2025-05-06,15:41:24.000,126,11040908,12965,0,1746546083,12933.924308540001,114.289588560001,53394.03166032 2025-05-06,15:41:25.000,126,11040882,12965,0,1746546084,12933.789582339996,114.21909726000013,53393.91986640001 2025-05-06,15:41:26.000,126,11040867,13085,0,1746546085,12933.67506506999,114.16975335000461,53393.90589216 2025-05-06,15:41:27.000,126,11040830,13005,0,1746546086,12933.547075179995,114.15565508999862,53393.898905040005 2025-05-06,15:41:28.000,126,11040867,13005,0,1746546087,12933.41234897999,114.13450770000054,53393.86396944 2025-05-06,15:41:29.000,126,11040843,13085,0,1746546088,12933.277622779999,114.11336031000246,53393.780124000004 2025-05-06,15:41:30.000,126,11040857,13125,0,1746546089,12933.149632889988,114.01467249000416,53393.780124000004 2025-05-06,15:41:31.000,126,11040851,12845,0,1746546090,12933.035115619998,114.04991814000095,53393.71723992 2025-05-06,15:41:32.000,126,11040847,13125,0,1746546091,12932.859971559992,114.05696727000031,53393.70326568001 2025-05-06,15:41:33.000,126,11040897,13045,0,1746546092,12932.718509049992,114.1063111800031,53393.682304320006 2025-05-06,15:41:34.000,126,11040904,12765,0,1746546093,12932.54336499,114.16270421999798,53393.59147176 2025-05-06,15:41:35.000,126,11040851,12965,0,1746546094,12932.40190248,114.24729378000484,53393.59845888 2025-05-06,15:41:36.000,126,11040876,13005,0,1746546095,12932.2806489,114.32483420999779,53393.493652080004 2025-05-06,15:41:37.000,126,11040829,12765,0,1746546096,12932.078559599999,114.50811159000295,53393.45871648001 2025-05-06,15:41:38.000,126,11040830,13285,0,1746546097,12931.943833399993,114.57155376000446,53393.43775512001 2025-05-06,15:41:39.000,126,11040875,12965,0,1746546098,12931.782161959993,114.68433984000148,53393.430768 2025-05-06,15:41:40.000,126,11040930,12965,0,1746546099,12931.600281589992,114.83942070000194,53393.36788392001 2025-05-06,15:41:41.000,126,11040898,12805,0,1746546100,12931.505973250001,115.02269807999983,53393.3608968 2025-05-06,15:41:42.000,126,11040878,12885,0,1746546101,12931.452082769996,115.18482806999964,53393.24910288001 2025-05-06,15:41:43.000,126,11040911,12965,0,1746546102,12931.411664909996,115.33990893000009,53393.179231680006 2025-05-06,15:41:44.000,126,11040859,12805,0,1746546103,12931.391455979996,115.48794066000119,53393.12333472001 2025-05-06,15:41:45.000,126,11040877,12685,0,1746546104,12931.411664909996,115.62892326000292,53393.07442488 2025-05-06,15:41:46.000,126,11040863,12925,0,1746546105,12931.445346460001,115.74170933999994,53393.03948928 2025-05-06,15:41:47.000,126,11040856,12925,0,1746546106,12931.485764320001,115.81220064000081,53393.01852792 2025-05-06,15:41:48.000,126,11040853,12925,0,1746546107,12931.573336349997,115.87564281000232,53392.92769536 2025-05-06,15:41:49.000,126,11040865,13045,0,1746546108,12931.600281589992,115.88974107000104,53392.91372112001 2025-05-06,15:41:50.000,126,11040836,13165,0,1746546109,12931.660908379992,115.88974107000104,53392.92070824 2025-05-06,15:41:51.000,126,11040861,12805,0,1746546110,12931.681117309992,115.91088845999911,53392.85083704 2025-05-06,15:41:52.000,126,11040913,12965,0,1746546111,12931.714798859997,115.86859368000296,53392.80891432 2025-05-06,15:41:53.000,126,11040907,12845,0,1746546112,12931.748480410002,115.88974107000104,53392.78096584 2025-05-06,15:41:54.000,126,11040880,13285,0,1746546113,12931.728271480002,115.8615445500036,53392.76000448 2025-05-06,15:41:55.000,126,11040913,12925,0,1746546114,12931.721535169992,115.84039715999825,53392.8019272 2025-05-06,15:41:56.000,126,11040866,13125,0,1746546115,12931.647435760002,115.80515151000145,53392.794940080006 2025-05-06,15:41:57.000,126,11040865,13245,0,1746546116,12931.573336349997,115.80515151000145,53392.74603024001 2025-05-06,15:41:58.000,126,11040908,12725,0,1746546117,12931.458819079991,115.77695499000401,53392.78096584 2025-05-06,15:41:59.000,126,11040886,12965,0,1746546118,12931.351038119996,115.72761108000122,53392.69013328 2025-05-06,15:42:00.000,126,11040900,12885,0,1746546119,12931.22304823,115.72056195000187,53392.69013328 2025-05-06,15:42:01.000,126,11040864,13325,0,1746546120,12931.05464047999,115.7487584699993,53392.68314616 2025-05-06,15:42:02.000,126,11040862,12925,0,1746546121,12930.919914279999,115.72056195000187,53392.606287840004 2025-05-06,15:42:03.000,126,11040862,12885,0,1746546122,12930.764979149993,115.7487584699993,53392.58532648 2025-05-06,15:42:04.000,126,11040882,13045,0,1746546123,12930.589835090002,115.76285672999802,53392.58532648 2025-05-06,15:42:05.000,126,11040878,13085,0,1746546124,12930.401218409992,115.75580759999866,53392.53641664 2025-05-06,15:42:06.000,126,11040892,13165,0,1746546125,12930.266492210001,115.78400412000337,53392.508468160006 2025-05-06,15:42:07.000,126,11040909,13085,0,1746546126,12930.091348149996,115.81924977000017,53392.487506800004 2025-05-06,15:42:08.000,126,11040852,12805,0,1746546127,12929.970094569995,115.84744629000488,53392.3477644 2025-05-06,15:42:09.000,126,11040919,13245,0,1746546128,12929.87578622999,115.91793758999847,53392.319815920004 2025-05-06,15:42:10.000,126,11040872,12765,0,1746546129,12929.81515943999,116.03777280000213,53392.22898336 2025-05-06,15:42:11.000,126,11040840,13205,0,1746546130,12929.76126896,116.16465713999787,53392.18706064 2025-05-06,15:42:12.000,126,11040844,13045,0,1746546131,12929.79495050999,116.29154148000089,53392.14513792001 2025-05-06,15:42:13.000,126,11040873,12965,0,1746546132,12929.79495050999,116.47481885999878,53392.14513792001 2025-05-06,15:42:14.000,126,11040881,12605,0,1746546133,12929.86231361,116.6017032000018,53392.054305360005 2025-05-06,15:42:15.000,126,11040887,13045,0,1746546134,12929.93641301999,116.82022623000375,53392.01936976 2025-05-06,15:42:16.000,126,11040897,12965,0,1746546135,12929.970094569995,116.9471105699995,53392.04033112 2025-05-06,15:42:17.000,126,11040876,12805,0,1746546136,12930.07787552999,117.20087924999825,53391.99840840001 2025-05-06,15:42:18.000,126,11040881,12925,0,1746546137,12930.09808445999,117.3559601099987,53391.97744704001 2025-05-06,15:42:19.000,126,11040884,12885,0,1746546138,12930.151974939996,117.48284445000172,53391.99840840001 2025-05-06,15:42:20.000,126,11040908,12845,0,1746546139,12930.192392799996,117.6026796599981,53391.97045992 2025-05-06,15:42:21.000,126,11040867,13005,0,1746546140,12930.226074350001,117.7154657400024,53391.94251144 2025-05-06,15:42:22.000,126,11040864,12645,0,1746546141,12930.246283280001,117.76480964999791,53391.99840840001 2025-05-06,15:42:23.000,126,11040891,12805,0,1746546142,12930.199129109991,117.82120269000006,53392.04033112 2025-05-06,15:42:24.000,126,11040866,13205,0,1746546143,12930.158711249991,117.89169399000093,53391.984434160004 2025-05-06,15:42:25.000,126,11040863,13085,0,1746546144,12930.071139219996,117.90579224999965,53391.956485680006 2025-05-06,15:42:26.000,126,11040860,13005,0,1746546145,12929.97683087999,117.92693963999773,53391.92853720001 2025-05-06,15:42:27.000,126,11040863,12925,0,1746546146,12929.88252254,117.89169399000093,53391.92853720001 2025-05-06,15:42:28.000,126,11040833,13125,0,1746546147,12929.82189575,117.84235007999814,53391.86565312 2025-05-06,15:42:29.000,126,11040854,13285,0,1746546148,12929.700642169999,117.83530094999878,53391.90058872 2025-05-06,15:42:30.000,126,11040844,12845,0,1746546149,12929.592861209989,117.78595704000327,53391.837704640006 2025-05-06,15:42:31.000,126,11040879,12765,0,1746546150,12929.518761799998,117.7154657400024,53391.79578192 2025-05-06,15:42:32.000,126,11040852,12925,0,1746546151,12929.377299289998,117.62382705000346,53391.72591072 2025-05-06,15:42:43.000,126,11040845,13005,0,1746546162,12928.919230209991,117.5039918399998,53391.3695676 2025-05-06,15:42:44.000,126,11040841,12725,0,1746546163,12928.932702829996,117.57448314000067,53391.285722160006 2025-05-06,15:42:45.000,126,11040835,12885,0,1746546164,12928.959648069991,117.66612182999961,53391.29270928 2025-05-06,15:42:46.000,126,11040864,12885,0,1746546165,12928.959648069991,117.8141535600007,53391.27174792 2025-05-06,15:42:47.000,126,11040861,13045,0,1746546166,12928.98659331,117.92693963999773,53391.2298252 2025-05-06,15:42:48.000,126,11040885,12965,0,1746546167,12929.040483789991,118.05382398000074,53391.1948896 2025-05-06,15:42:49.000,126,11040862,12965,0,1746546168,12929.074165339996,118.18070832000376,53391.15995400001 2025-05-06,15:42:50.000,126,11040857,12805,0,1746546169,12929.101110579992,118.3075926599995,53391.11104416001 2025-05-06,15:42:51.000,126,11040914,13125,0,1746546170,12929.155001059997,118.4062804799978,53391.097069920004 2025-05-06,15:42:52.000,126,11040900,13045,0,1746546171,12929.188682610002,118.46972264999931,53391.15296688 2025-05-06,15:42:53.000,126,11040840,13085,0,1746546172,12929.215627849997,118.56841047000489,53391.15296688 2025-05-06,15:42:54.000,126,11040851,12885,0,1746546173,12929.282990949992,118.63890176999848,53391.11104416001 2025-05-06,15:42:55.000,126,11040819,12885,0,1746546174,12929.316672499997,118.6670982900032,53391.10405704 2025-05-06,15:42:56.000,126,11040866,13005,0,1746546175,12929.330145120002,118.74463872000342,53391.07610856 2025-05-06,15:42:57.000,126,11040873,13045,0,1746546176,12929.330145120002,118.75168785000278,53391.097069920004 2025-05-06,15:42:58.000,126,11040872,13005,0,1746546177,12929.330145120002,118.68119655000191,53391.03418584 2025-05-06,15:42:59.000,126,11040831,13325,0,1746546178,12929.269518330002,118.66004916000384,53391.10405704 2025-05-06,15:43:00.000,126,11040817,12805,0,1746546179,12929.289727260002,118.68119655000191,53391.097069920004 2025-05-06,15:43:01.000,126,11040835,13085,0,1746546180,12929.235836779997,118.62480350999977,53391.10405704 2025-05-06,15:43:02.000,126,11040845,13245,0,1746546181,12929.229100470002,118.56136133999826,53391.03418584 2025-05-06,15:43:03.000,126,11040908,13085,0,1746546182,12929.229100470002,118.59660699000233,53391.08309568 2025-05-06,15:43:04.000,126,11040889,13045,0,1746546183,12929.249309400002,118.53316482000082,53391.00623736 2025-05-06,15:43:05.000,126,11040857,13165,0,1746546184,12929.262782019992,118.47677177999867,53391.04117296001 2025-05-06,15:43:06.000,126,11040887,13005,0,1746546185,12929.269518330002,118.44857526000123,53391.048160080005 2025-05-06,15:43:07.000,126,11040911,13085,0,1746546186,12929.269518330002,118.44152613000188,53391.06912144001 2025-05-06,15:43:08.000,126,11040865,13325,0,1746546187,12929.282990949992,118.37103483000101,53391.06912144001 2025-05-06,15:43:09.000,126,11040859,12965,0,1746546188,12929.303199879992,118.34283831000357,53391.048160080005 2025-05-06,15:43:10.000,126,11040859,13085,0,1746546189,12929.330145120002,118.31464178999886,53391.09008280001 2025-05-06,15:43:11.000,126,11040833,13085,0,1746546190,12929.316672499997,118.27939614000206,53391.15296688 2025-05-06,15:43:12.000,126,11040872,12685,0,1746546191,12929.370562980002,118.2723470100027,53391.1250184 2025-05-06,15:43:13.000,126,11040850,13285,0,1746546192,12929.390771910003,118.23710135999863,53391.13899264001 2025-05-06,15:43:14.000,126,11040897,12805,0,1746546193,12929.323408809993,118.18070832000376,53391.13200552 2025-05-06,15:43:15.000,126,11040833,12925,0,1746546194,12929.303199879992,118.22300309999991,53391.097069920004 2025-05-06,15:43:16.000,126,11040878,12925,0,1746546195,12929.208891540002,118.2089048400012,53391.145979760004 2025-05-06,15:43:17.000,126,11040891,12925,0,1746546196,12929.175209989997,118.21595397000056,53391.10405704 2025-05-06,15:43:18.000,126,11040843,12965,0,1746546197,12929.114583199997,118.24415048999799,53391.11104416001 2025-05-06,15:43:19.000,126,11040855,13165,0,1746546198,12929.047220100001,118.24415048999799,53391.09008280001 2025-05-06,15:43:20.000,126,11040860,13005,0,1746546199,12929.000065929991,118.2723470100027,53391.08309568 2025-05-06,15:43:21.000,126,11040824,13005,0,1746546200,12928.88554866,118.30054353000014,53391.118031280006 2025-05-06,15:43:22.000,126,11040891,12925,0,1746546201,12928.83839448999,118.31464178999886,53391.097069920004 2025-05-06,15:43:23.000,126,11040880,12765,0,1746546202,12928.771031389995,118.37808396000037,53391.13200552 2025-05-06,15:43:24.000,126,11040898,13005,0,1746546203,12928.73734983999,118.39923134999844,53391.15995400001 2025-05-06,15:43:25.000,126,11040906,12765,0,1746546204,12928.6430415,118.46267351999995,53391.07610856 2025-05-06,15:43:26.000,126,11040889,13005,0,1746546205,12928.63630518999,118.56841047000489,53391.08309568 2025-05-06,15:43:27.000,126,11040853,12805,0,1746546206,12928.629568879995,118.65300003000448,53391.06912144001 2025-05-06,15:43:28.000,126,11040841,13285,0,1746546207,12928.58241471,118.71644219999871,53391.08309568 2025-05-06,15:43:29.000,126,11040866,12805,0,1746546208,12928.568942089994,118.81513002000429,53391.08309568 2025-05-06,15:43:30.000,126,11040868,12885,0,1746546209,12928.58241471,118.92791610000131,53391.03418584 2025-05-06,15:43:31.000,126,11040844,12765,0,1746546210,12928.58241471,118.96316174999811,53390.978288880004 2025-05-06,15:43:32.000,126,11040849,13005,0,1746546211,12928.53526053999,119.03365304999897,53390.97130176001 2025-05-06,15:43:33.000,126,11040882,12765,0,1746546212,12928.501578989999,119.0759478300024,53390.97130176001 2025-05-06,15:43:34.000,126,11040875,13005,0,1746546213,12928.467897439994,119.13234087000455,53390.92239192001 2025-05-06,15:43:35.000,126,11040871,12925,0,1746546214,12928.47463374999,119.18168478000007,53390.90143056001 2025-05-06,15:43:36.000,126,11040822,13125,0,1746546215,12928.434215889989,119.20988130000478,53390.880469200005 2025-05-06,15:43:37.000,126,11040899,12605,0,1746546216,12928.434215889989,119.23102869000286,53390.85950784 2025-05-06,15:43:38.000,126,11040866,12965,0,1746546217,12928.434215889989,119.24512695000158,53390.880469200005 2025-05-06,15:43:39.000,126,11040833,13005,0,1746546218,12928.387061719994,119.2239795600035,53390.82457224001 2025-05-06,15:43:40.000,126,11040887,13085,0,1746546219,12928.360116479998,119.28037259999837,53390.81758512 2025-05-06,15:43:41.000,126,11040883,12965,0,1746546220,12928.286017069993,119.28037259999837,53390.81758512 2025-05-06,15:43:42.000,126,11040847,12925,0,1746546221,12928.238862899998,119.26627433999965,53390.782649520006 2025-05-06,15:43:43.000,126,11040898,13285,0,1746546222,12928.211917660003,119.27332346999901,53390.7407268 2025-05-06,15:43:44.000,126,11040864,13005,0,1746546223,12928.178236109998,119.33676564000052,53390.68482984001 2025-05-06,15:43:45.000,126,11040894,13285,0,1746546224,12928.218653969998,119.32971651000116,53390.70579120001 2025-05-06,15:43:46.000,126,11040845,12925,0,1746546225,12928.238862899998,119.38610955000331,53390.69181696 2025-05-06,15:43:47.000,126,11040885,13045,0,1746546226,12928.299489689998,119.40725694000139,53390.62194576 2025-05-06,15:43:48.000,126,11040854,12965,0,1746546227,12928.353380169989,119.42840432999947,53390.614958640006 2025-05-06,15:43:49.000,126,11040866,13085,0,1746546228,12928.434215889989,119.42840432999947,53390.614958640006 2025-05-06,15:43:50.000,126,11040888,13085,0,1746546229,12928.47463374999,119.42135520000011,53390.58002304 2025-05-06,15:43:51.000,126,11040857,13205,0,1746546230,12928.57567839999,119.3579130299986,53390.58002304 2025-05-06,15:43:52.000,126,11040862,13165,0,1746546231,12928.649777809995,119.30151999000373,53390.55207456 2025-05-06,15:43:53.000,126,11040874,13005,0,1746546232,12928.70366829,119.23807782000222,53390.57303592 2025-05-06,15:43:54.000,126,11040855,13045,0,1746546233,12928.730613529995,119.11824260999856,53390.58002304 2025-05-06,15:43:55.000,126,11040868,13285,0,1746546234,12928.71714090999,119.03365304999897,53390.545087440005 2025-05-06,15:43:56.000,126,11040855,12965,0,1746546235,12928.710404599995,118.94906348999939,53390.52412608 2025-05-06,15:43:57.000,126,11040872,12925,0,1746546236,12928.710404599995,118.9138178400026,53390.51713896001 2025-05-06,15:43:58.000,126,11040914,13005,0,1746546237,12928.72387722,118.85742480000044,53390.58002304 2025-05-06,15:43:59.000,126,11040852,13005,0,1746546238,12928.771031389995,118.8644739299998,53390.55906168 2025-05-06,15:44:00.000,126,11040882,13285,0,1746546239,12928.851867109996,118.90676871000323,53390.55906168 2025-05-06,15:44:01.000,126,11040820,13165,0,1746546240,12928.939439139991,118.94906348999939,53390.56604880001 2025-05-06,15:44:02.000,126,11040872,13285,0,1746546241,12929.000065929991,119.01955479000026,53390.55906168 2025-05-06,15:44:03.000,126,11040909,13005,0,1746546242,12929.087637960001,119.01955479000026,53390.593997280004 2025-05-06,15:44:04.000,126,11040893,13285,0,1746546243,12929.188682610002,119.0477513099977,53390.55906168 2025-05-06,15:44:05.000,126,11040872,13285,0,1746546244,12929.269518330002,119.0759478300024,53390.48919048001 2025-05-06,15:44:06.000,126,11040904,13045,0,1746546245,12929.350354050002,119.08299696000176,53390.56604880001 2025-05-06,15:44:07.000,126,11040872,12965,0,1746546246,12929.471607629988,119.10414434999984,53390.52412608 2025-05-06,15:44:08.000,126,11040918,12965,0,1746546247,12929.606333829994,119.06184957000369,53390.58002304 2025-05-06,15:44:09.000,126,11040891,12925,0,1746546248,12929.69390585999,119.0477513099977,53390.593997280004 2025-05-06,15:44:10.000,126,11040884,12925,0,1746546249,12929.76126896,119.0477513099977,53390.60797152001 2025-05-06,15:44:11.000,126,11040861,12885,0,1746546250,12929.828632059995,118.99135827000282,53390.663868480005 2025-05-06,15:44:12.000,126,11040875,13085,0,1746546251,12929.87578622999,118.94906348999939,53390.63592000001 2025-05-06,15:44:13.000,126,11040903,13085,0,1746546252,12929.89599515999,118.92086697000195,53390.64989424 2025-05-06,15:44:14.000,126,11040900,13005,0,1746546253,12929.970094569995,118.82922828000301,53390.67784272 2025-05-06,15:44:15.000,126,11040907,12805,0,1746546254,12929.96335826,118.77283524000086,53390.663868480005 2025-05-06,15:44:16.000,126,11040899,13005,0,1746546255,12930.00377612,118.68824568000127,53390.712778320005 2025-05-06,15:44:17.000,126,11040913,13205,0,1746546256,12930.06440291,118.65300003000448,53390.67784272 2025-05-06,15:44:18.000,126,11040900,13205,0,1746546257,12930.08461184,118.58250873000361,53390.68482984001 2025-05-06,15:44:19.000,126,11040897,12925,0,1746546258,12930.131766009996,118.5543122099989,53390.75470104001 2025-05-06,15:44:20.000,126,11040880,13285,0,1746546259,12930.138502319991,118.57545960000425,53390.74771392 2025-05-06,15:44:21.000,126,11040885,12965,0,1746546260,12930.232810659996,118.56841047000489,53390.75470104001 2025-05-06,15:44:22.000,126,11040866,13045,0,1746546261,12930.286701140001,118.54726307999954,53390.77566240001 2025-05-06,15:44:23.000,126,11040885,12845,0,1746546262,12930.360800549992,118.56136133999826,53390.82457224001 2025-05-06,15:44:24.000,126,11040898,12925,0,1746546263,12930.421427339992,118.56841047000489,53390.77566240001 2025-05-06,15:44:25.000,126,11040864,13245,0,1746546264,12930.441636269992,118.56136133999826,53390.831559360005 2025-05-06,15:44:26.000,126,11040865,13165,0,1746546265,12930.495526749997,118.58250873000361,53390.82457224001 2025-05-06,15:44:27.000,126,11040894,12925,0,1746546266,12930.535944609997,118.56841047000489,53390.86649496 2025-05-06,15:44:28.000,126,11040867,13005,0,1746546267,12930.583098779993,118.56136133999826,53390.880469200005 2025-05-06,15:44:29.000,126,11040879,13085,0,1746546268,12930.657198189998,118.48382090999803,53390.93636616 2025-05-06,15:44:30.000,126,11040845,12965,0,1746546269,12930.724561289993,118.46267351999995,53390.950340400006 2025-05-06,15:44:31.000,126,11040876,12965,0,1746546270,12930.758242839998,118.44152613000188,53390.929379040004 2025-05-06,15:44:32.000,126,11040908,13285,0,1746546271,12930.805397009994,118.33578918000421,53390.95732752 2025-05-06,15:44:33.000,126,11040908,12885,0,1746546272,12930.845814869994,118.29349440000078,53391.00623736 2025-05-06,15:44:34.000,126,11040855,12885,0,1746546273,12930.89296903999,118.18070832000376,53390.97130176001 2025-05-06,15:44:35.000,126,11040843,13045,0,1746546274,12930.899705349999,118.1595609299984,53390.985276 2025-05-06,15:44:36.000,126,11040865,13405,0,1746546275,12930.886232729994,118.12431528000161,53391.04117296001 2025-05-06,15:44:37.000,126,11040897,12925,0,1746546276,12930.89296903999,118.05382398000074,53391.03418584 2025-05-06,15:44:38.000,126,11040914,12765,0,1746546277,12930.832342249989,118.01857833000395,53391.01322448 2025-05-06,15:44:39.000,126,11040852,13045,0,1746546278,12930.798660699998,118.00448006999795,53391.03418584 2025-05-06,15:44:40.000,126,11040869,13125,0,1746546279,12930.751506529989,118.01857833000395,53391.0551472 2025-05-06,15:44:41.000,126,11040859,12965,0,1746546280,12930.677407119998,118.05382398000074,53391.06213432 2025-05-06,15:44:42.000,126,11040896,13005,0,1746546281,12930.610044020003,118.09611876000417,53391.03418584 2025-05-06,15:44:43.000,126,11040913,12805,0,1746546282,12930.562889849993,118.20185571000184,53391.10405704 2025-05-06,15:44:44.000,126,11040918,12925,0,1746546283,12930.508999370002,118.24415048999799,53391.13899264001 2025-05-06,15:44:45.000,126,11040867,12965,0,1746546284,12930.488790440002,118.32874005000485,53391.08309568 2025-05-06,15:44:46.000,126,11040900,13125,0,1746546285,12930.468581510002,118.39923134999844,53391.10405704 2025-05-06,15:44:47.000,126,11040851,12765,0,1746546286,12930.387745790002,118.52611569000146,53391.08309568 2025-05-06,15:44:48.000,126,11040897,12885,0,1746546287,12930.320382689992,118.58250873000361,53391.10405704 2025-05-06,15:44:49.000,126,11040947,13085,0,1746546288,12930.253019589996,118.66004916000384,53391.04117296001 2025-05-06,15:44:50.000,126,11040891,13325,0,1746546289,12930.192392799996,118.72349132999807,53391.07610856 2025-05-06,15:44:51.000,126,11040904,13245,0,1746546290,12930.09808445999,118.77283524000086,53391.0551472 2025-05-06,15:44:52.000,126,11040899,12885,0,1746546291,12929.99703980999,118.78693349999958,53391.06912144001 2025-05-06,15:44:53.000,126,11040896,13165,0,1746546292,12929.95662194999,118.82217915000365,53391.02719872 2025-05-06,15:44:54.000,126,11040889,12765,0,1746546293,12929.869049919995,118.88562131999788,53390.97130176001 2025-05-06,15:44:55.000,126,11040882,13005,0,1746546294,12929.73432371999,118.89971958000388,53390.929379040004 2025-05-06,15:44:56.000,126,11040912,12845,0,1746546295,12929.626542759994,118.88562131999788,53390.87348208001 2025-05-06,15:44:57.000,126,11040903,12845,0,1746546296,12929.579388589998,118.85037567000109,53390.90143056001 2025-05-06,15:44:58.000,126,11040881,13285,0,1746546297,12929.478343939998,118.82217915000365,53390.929379040004 2025-05-06,15:44:59.000,126,11040921,12885,0,1746546298,12929.323408809993,118.79398262999894,53390.82457224001 2025-05-06,15:45:00.000,126,11040932,12965,0,1746546299,12929.235836779997,118.8010317599983,53390.80361088001 2025-05-06,15:45:01.000,126,11040878,13005,0,1746546300,12929.128055820001,118.7657861100015,53390.71976544 2025-05-06,15:45:02.000,126,11040898,12965,0,1746546301,12928.98659331,118.84332654000173,53390.663868480005 2025-05-06,15:45:03.000,126,11040892,12965,0,1746546302,12928.851867109996,118.85742480000044,53390.65688136001 2025-05-06,15:45:04.000,126,11040890,13045,0,1746546303,12928.690195669995,118.85742480000044,53390.614958640006 2025-05-06,15:45:05.000,126,11040886,13165,0,1746546304,12928.589151019994,118.9138178400026,53390.55207456 2025-05-06,15:45:06.000,126,11040879,13285,0,1746546305,12928.467897439994,118.93496523000067,53390.51713896001 2025-05-06,15:45:07.000,126,11040875,12765,0,1746546306,12928.272544449988,118.97021088000474,53390.43329352 2025-05-06,15:45:08.000,126,11040885,13125,0,1746546307,12928.137818249998,118.96316174999811,53390.377396560005 2025-05-06,15:45:09.000,126,11040878,13245,0,1746546308,12928.009828360002,119.0125056600009,53390.29355112 2025-05-06,15:45:10.000,126,11040889,12845,0,1746546309,12927.848156920001,119.04070217999833,53390.23765416 2025-05-06,15:45:11.000,126,11040945,13045,0,1746546310,12927.693221789996,119.10414434999984,53390.26560264 2025-05-06,15:45:12.000,126,11040886,13005,0,1746546311,12927.60564976,119.17463565000071,53390.17477008 2025-05-06,15:45:13.000,126,11040876,13045,0,1746546312,12927.592177139995,119.2592252100003,53390.10489888001 2025-05-06,15:45:14.000,126,11040860,12925,0,1746546313,12927.592177139995,119.3579130299986,53390.042014800005 2025-05-06,15:45:15.000,126,11040916,12445,0,1746546314,12927.59891344999,119.49889563000033,53389.923233760004 2025-05-06,15:45:16.000,126,11040903,13125,0,1746546315,12927.62585869,119.57643606000056,53389.95816936 2025-05-06,15:45:17.000,126,11040876,13005,0,1746546316,12927.673012859996,119.68922214000486,53389.9022724 2025-05-06,15:45:18.000,126,11040861,12765,0,1746546317,12927.68648548,119.75266430999909,53389.86733680001 2025-05-06,15:45:19.000,126,11040849,12885,0,1746546318,12927.68648548,119.87249952000275,53389.825414080005 2025-05-06,15:45:20.000,126,11040903,13125,0,1746546319,12927.652803929996,120.01348212000448,53389.80445272 2025-05-06,15:45:21.000,126,11040917,12805,0,1746546320,12927.65954023999,120.14036646000022,53389.79746560001 2025-05-06,15:45:22.000,126,11040839,12925,0,1746546321,12927.60564976,120.2742999300026,53389.755542880004 2025-05-06,15:45:23.000,126,11040844,13245,0,1746546322,12927.58544083,120.40118426999834,53389.73458152 2025-05-06,15:45:24.000,126,11040878,13245,0,1746546323,12927.52481404,120.49987209000392,53389.74855576001 2025-05-06,15:45:25.000,126,11040889,12845,0,1746546324,12927.44397832,120.54216687000007,53389.755542880004 2025-05-06,15:45:26.000,126,11040866,12925,0,1746546325,12927.39682414999,120.56331425999815,53389.67868456001 2025-05-06,15:45:27.000,126,11040879,12885,0,1746546326,12927.268834259994,120.52806861000136,53389.67868456001 2025-05-06,15:45:28.000,126,11040872,13005,0,1746546327,12927.174525919989,120.49282296000456,53389.69964592001 2025-05-06,15:45:29.000,126,11040873,13005,0,1746546328,12927.120635439998,120.38003688000026,53389.62977472001 2025-05-06,15:45:30.000,126,11040857,13285,0,1746546329,12927.012854479988,120.2742999300026,53389.538942160005 2025-05-06,15:45:31.000,126,11040878,13245,0,1746546330,12926.851183040002,120.03462951000256,53389.53195504001 2025-05-06,15:45:32.000,126,11040937,12925,0,1746546331,12926.709720530002,119.84430299999804,53389.538942160005 2025-05-06,15:45:33.000,126,11040908,13085,0,1746546332,12926.541312779991,119.61168171000463,53389.552916399996 2025-05-06,15:45:34.000,126,11040827,13045,0,1746546333,12926.36616872,119.40020781000203,53389.54592928 2025-05-06,15:45:35.000,126,11040884,12765,0,1746546334,12926.231442519995,119.17463565000071,53389.53195504001 2025-05-06,15:45:36.000,126,11040850,12925,0,1746546335,12926.05629845999,118.95611261999875,53389.48304520001 2025-05-06,15:45:37.000,126,11040844,13165,0,1746546336,12925.935044879989,118.77988437000022,53389.42714824 2025-05-06,15:45:38.000,126,11040821,12965,0,1746546337,12925.793582369988,118.6177543800004,53389.43413536001 2025-05-06,15:45:39.000,126,11040863,13165,0,1746546338,12925.625174619992,118.49791917000402,53389.39919976 2025-05-06,15:45:40.000,126,11040857,12965,0,1746546339,12925.416349009996,118.48382090999803,53389.34330280001 2025-05-06,15:45:41.000,126,11040878,12845,0,1746546340,12925.281622809991,118.47677177999867,53389.322341440005 2025-05-06,15:45:42.000,126,11040884,12805,0,1746546341,12925.12668768,118.49087004000467,53389.238496 2025-05-06,15:45:43.000,126,11040828,13405,0,1746546342,12924.99869778999,118.58250873000361,53389.23150888 2025-05-06,15:45:44.000,126,11040897,12965,0,1746546343,12924.85723527999,118.70939306999935,53389.19657328001 2025-05-06,15:45:45.000,126,11040893,13285,0,1746546344,12924.729245389994,118.84332654000173,53389.17561192001 2025-05-06,15:45:46.000,126,11040882,12845,0,1746546345,12924.628200739993,118.95611261999875,53389.14067632 2025-05-06,15:45:47.000,126,11040823,13125,0,1746546346,12924.506947159993,119.08299696000176,53389.07080512 2025-05-06,15:45:48.000,126,11040856,13125,0,1746546347,12924.399166199997,119.25217608000094,53389.02888240001 2025-05-06,15:45:49.000,126,11040839,12765,0,1746546348,12924.304857859992,119.40725694000139,53389.01490816 2025-05-06,15:45:50.000,126,11040807,13125,0,1746546349,12924.217285829996,119.56233780000184,53388.97997256001 2025-05-06,15:45:51.000,126,11040863,13005,0,1746546350,12924.197076899996,119.70332040000358,53388.94503696 2025-05-06,15:45:52.000,126,11040853,13005,0,1746546351,12924.176867969996,119.83020473999932,53388.89612712 2025-05-06,15:45:53.000,126,11040850,13205,0,1746546352,12924.08929594,119.88659778000147,53388.79132032001 2025-05-06,15:45:54.000,126,11040834,12965,0,1746546353,12924.102768559991,119.97118734000105,53388.83324304 2025-05-06,15:45:55.000,126,11040898,12885,0,1746546354,12924.062350699991,120.00643298999785,53388.79830744 2025-05-06,15:45:56.000,126,11040875,13005,0,1746546355,12924.015196529996,119.97118734000105,53388.714461999996 2025-05-06,15:45:57.000,126,11040858,12845,0,1746546356,12924.035405459996,119.95003995000297,53388.6795264 2025-05-06,15:45:58.000,126,11040874,12965,0,1746546357,12923.98825129,119.92184342999826,53388.68651352 2025-05-06,15:45:59.000,126,11040798,12845,0,1746546358,12924.02193283999,119.90069604000018,53388.62362944001 2025-05-06,15:46:00.000,126,11040880,13085,0,1746546359,12924.00172390999,119.89364691000083,53388.58869384 2025-05-06,15:46:01.000,126,11040848,12925,0,1746546360,12923.98825129,119.90069604000018,53388.546771119996 2025-05-06,15:46:02.000,126,11040846,12925,0,1746546361,12924.015196529996,119.92184342999826,53388.52580976001 2025-05-06,15:46:03.000,126,11040867,12925,0,1746546362,12923.94783343,119.95708908000233,53388.50484840001 2025-05-06,15:46:04.000,126,11040823,12605,0,1746546363,12923.94109711999,120.03462951000256,53388.49087416 2025-05-06,15:46:05.000,126,11040846,12925,0,1746546364,12923.94783343,120.10512081000343,53388.44895144 2025-05-06,15:46:06.000,126,11040845,12845,0,1746546365,12923.86026139999,120.18971037000301,53388.42799008001 2025-05-06,15:46:07.000,126,11040849,13125,0,1746546366,12923.813107229995,120.31659470999875,53388.4000416 2025-05-06,15:46:08.000,126,11040897,13165,0,1746546367,12923.752480439995,120.45757731000049,53388.35811888001 2025-05-06,15:46:09.000,126,11040877,12925,0,1746546368,12923.664908409999,120.5844616500035,53388.28824768001 2025-05-06,15:46:10.000,126,11040879,12965,0,1746546369,12923.644699479999,120.74659164000332,53388.2952348 2025-05-06,15:46:11.000,126,11040895,13045,0,1746546370,12923.631226859994,120.83823033000226,53388.28126056 2025-05-06,15:46:12.000,126,11040860,12845,0,1746546371,12923.68511734,120.94396727999992,53388.25331208 2025-05-06,15:46:13.000,126,11040860,13005,0,1746546372,12923.75921674999,121.05675336000422,53388.16247952 2025-05-06,15:46:14.000,126,11040843,12845,0,1746546373,12923.77942567999,121.14134292000381,53388.148505280005 2025-05-06,15:46:15.000,126,11040849,13005,0,1746546374,12923.853525089995,121.19773595999868,53388.12754392 2025-05-06,15:46:16.000,126,11040884,13205,0,1746546375,12923.90741557,121.27527638999891,53388.197415120005 2025-05-06,15:46:17.000,126,11040832,13005,0,1746546376,12923.914151879995,121.39511160000256,53388.13453104 2025-05-06,15:46:18.000,126,11040878,13125,0,1746546377,12923.98825129,121.45150464000471,53388.12754392 2025-05-06,15:46:19.000,126,11040836,13045,0,1746546378,12924.075823319996,121.57838898000045,53388.12754392 2025-05-06,15:46:20.000,126,11040834,13205,0,1746546379,12924.163395349991,121.67707679999876,53388.0856212 2025-05-06,15:46:21.000,126,11040902,12765,0,1746546380,12924.244231069992,121.82510852999985,53388.07164696001 2025-05-06,15:46:22.000,126,11040834,13005,0,1746546381,12924.345275719992,121.96609113000159,53388.0856212 2025-05-06,15:46:23.000,126,11040845,12765,0,1746546382,12924.352012030002,122.14231938000012,53388.07164696001 2025-05-06,15:46:24.000,126,11040902,13045,0,1746546383,12924.432847750002,122.23395806999906,53388.043698479996 2025-05-06,15:46:25.000,126,11040878,13245,0,1746546384,12924.560837639998,122.38903892999951,53388.09260832001 2025-05-06,15:46:26.000,126,11040890,12925,0,1746546385,12924.628200739993,122.50887414000317,53388.043698479996 2025-05-06,15:46:27.000,126,11040878,13205,0,1746546386,12924.742718009998,122.63575847999891,53388.16247952 2025-05-06,15:46:28.000,126,11040823,13125,0,1746546387,12924.870707899994,122.73444630000449,53388.14151816001 2025-05-06,15:46:29.000,126,11040876,13005,0,1746546388,12924.96501624,122.75559369000257,53388.19042800001 2025-05-06,15:46:30.000,126,11040853,13005,0,1746546389,12925.093006129995,122.81198673000472,53388.23235072 2025-05-06,15:46:31.000,126,11040839,12965,0,1746546390,12925.16036922999,122.84723238000151,53388.267286320006 2025-05-06,15:46:32.000,126,11040862,12965,0,1746546391,12925.22773233,122.84018325000216,53388.2952348 2025-05-06,15:46:33.000,126,11040898,13085,0,1746546392,12925.315304359996,122.86133064000023,53388.30920904001 2025-05-06,15:46:34.000,126,11040890,13245,0,1746546393,12925.375931149996,122.86133064000023,53388.30920904001 2025-05-06,15:46:35.000,126,11040872,13285,0,1746546394,12925.456766869996,122.84018325000216,53388.35113176 2025-05-06,15:46:36.000,126,11040914,12965,0,1746546395,12925.537602589997,122.78379021,53388.39305448 2025-05-06,15:46:37.000,126,11040863,13085,0,1746546396,12925.578020449997,122.76264282000193,53388.40702872001 2025-05-06,15:46:38.000,126,11040870,13085,0,1746546397,12925.611702000002,122.74854456000321,53388.51882264 2025-05-06,15:46:39.000,126,11040871,12965,0,1746546398,12925.638647239997,122.76969195000129,53388.49087416 2025-05-06,15:46:40.000,126,11040859,13165,0,1746546399,12925.672328790002,122.81903586000408,53388.51183552 2025-05-06,15:46:41.000,126,11040916,12965,0,1746546400,12925.712746650002,122.79083933999937,53388.539784 2025-05-06,15:46:42.000,126,11040804,12885,0,1746546401,12925.732955580002,122.81903586000408,53388.539784 2025-05-06,15:46:43.000,126,11040847,13085,0,1746546402,12925.732955580002,122.90362542000366,53388.56074536 2025-05-06,15:46:44.000,126,11040867,13365,0,1746546403,12925.753164510003,122.97411672000453,53388.63760368 2025-05-06,15:46:45.000,126,11040843,13205,0,1746546404,12925.692537720002,123.0798536700022,53388.700487760005 2025-05-06,15:46:46.000,126,11040893,13285,0,1746546405,12925.672328790002,123.21378714000457,53388.68651352 2025-05-06,15:46:47.000,126,11040886,13245,0,1746546406,12925.611702000002,123.33362235000095,53388.74241048001 2025-05-06,15:46:48.000,126,11040872,12885,0,1746546407,12925.551075210002,123.43935929999861,53388.770358960006 2025-05-06,15:46:49.000,126,11040904,13285,0,1746546408,12925.517393659997,123.55214538000291,53388.700487760005 2025-05-06,15:46:50.000,126,11040895,12845,0,1746546409,12925.463503179992,123.65788233000058,53388.76337184001 2025-05-06,15:46:51.000,126,11040907,13045,0,1746546410,12925.429821630001,123.76361927999824,53388.75638472 2025-05-06,15:46:52.000,126,11040857,13165,0,1746546411,12925.402876389991,123.87640536000254,53388.770358960006 2025-05-06,15:46:53.000,126,11040881,12845,0,1746546412,12925.416349009996,123.99624056999892,53388.83324304 2025-05-06,15:46:54.000,126,11040869,13085,0,1746546413,12925.375931149996,124.10197752000386,53388.86119152001 2025-05-06,15:46:55.000,126,11040897,12925,0,1746546414,12925.362458529991,124.18656708000344,53388.87516576 2025-05-06,15:46:56.000,126,11040888,13285,0,1746546415,12925.342249599991,124.27115664000303,53388.84721728 2025-05-06,15:46:57.000,126,11040843,13285,0,1746546416,12925.348985910001,124.31345141999918,53388.84023016001 2025-05-06,15:46:58.000,126,11040854,12965,0,1746546417,12925.369194840001,124.39099184999941,53388.79132032001 2025-05-06,15:46:59.000,126,11040913,12845,0,1746546418,12925.362458529991,124.45443402000092,53388.8542044 2025-05-06,15:47:00.000,126,11040868,12925,0,1746546419,12925.375931149996,124.53197445000114,53388.84721728 2025-05-06,15:47:01.000,126,11040860,12925,0,1746546420,12925.443294249992,124.5883674900033,53388.80529456 2025-05-06,15:47:02.000,126,11040872,13005,0,1746546421,12925.490448420001,124.72230095999839,53388.84023016001 2025-05-06,15:47:03.000,126,11040864,13005,0,1746546422,12925.551075210002,124.79279225999926,53388.84023016001 2025-05-06,15:47:04.000,126,11040880,12805,0,1746546423,12925.537602589997,124.8985292100042,53388.84721728 2025-05-06,15:47:05.000,126,11040892,12805,0,1746546424,12925.591493070002,125.01131529000122,53388.917088480004 2025-05-06,15:47:06.000,126,11040872,12885,0,1746546425,12925.598229379997,125.1452487600036,53388.9240756 2025-05-06,15:47:07.000,126,11040892,12965,0,1746546426,12925.645383549992,125.2439365800019,53388.90311424 2025-05-06,15:47:08.000,126,11040856,12925,0,1746546427,12925.638647239997,125.25098571000126,53388.86119152001 2025-05-06,15:47:09.000,126,11040889,13125,0,1746546428,12925.706010339993,125.28623135999806,53388.917088480004 2025-05-06,15:47:10.000,126,11040870,12965,0,1746546429,12925.685801409993,125.3426244000002,53388.9240756 2025-05-06,15:47:11.000,126,11040886,13085,0,1746546430,12925.652119860002,125.30737875000341,53388.88914000001 2025-05-06,15:47:12.000,126,11040874,12965,0,1746546431,12925.638647239997,125.29328049000469,53388.91010136001 2025-05-06,15:47:13.000,126,11040898,13165,0,1746546432,12925.604965689992,125.20869092999783,53388.94503696 2025-05-06,15:47:14.000,126,11040852,12845,0,1746546433,12925.530866280002,125.13819963000424,53388.917088480004 2025-05-06,15:47:15.000,126,11040855,12765,0,1746546434,12925.524129969992,125.01836442000058,53388.89612712 2025-05-06,15:47:16.000,126,11040837,12965,0,1746546435,12925.517393659997,124.94787311999971,53388.86119152001 2025-05-06,15:47:17.000,126,11040880,12925,0,1746546436,12925.503921039992,124.87033268999949,53388.83324304 2025-05-06,15:47:18.000,126,11040882,13285,0,1746546437,12925.544338899992,124.77869400000054,53388.84721728 2025-05-06,15:47:19.000,126,11040881,12925,0,1746546438,12925.578020449997,124.65885879000416,53388.819268800005 2025-05-06,15:47:20.000,126,11040891,12925,0,1746546439,12925.665592479992,124.56017096999858,53388.84721728 2025-05-06,15:47:21.000,126,11040876,13125,0,1746546440,12925.719482959998,124.48967966999771,53388.84721728 2025-05-06,15:47:22.000,126,11040859,12885,0,1746546441,12925.793582369988,124.46148315000028,53388.882152879996 2025-05-06,15:47:23.000,126,11040859,12925,0,1746546442,12925.807054989993,124.43328663000284,53388.882152879996 2025-05-06,15:47:24.000,126,11040871,13085,0,1746546443,12925.914835949989,124.4403357600022,53388.87516576 2025-05-06,15:47:25.000,126,11040884,13005,0,1746546444,12925.968726429994,124.46853227999964,53388.84023016001 2025-05-06,15:47:26.000,126,11040879,13245,0,1746546445,12926.022616909999,124.5390235800005,53388.73542336 2025-05-06,15:47:27.000,126,11040882,13005,0,1746546446,12926.130397869994,124.62361314000009,53388.82625592 2025-05-06,15:47:28.000,126,11040875,12885,0,1746546447,12926.170815729995,124.74344835000375,53388.84721728 2025-05-06,15:47:29.000,126,11040890,13125,0,1746546448,12926.16407942,124.91262747000292,53388.87516576 2025-05-06,15:47:30.000,126,11040877,13285,0,1746546449,12926.29880561999,125.08180659000209,53388.88914000001 2025-05-06,15:47:31.000,126,11040863,13085,0,1746546450,12926.34595979,125.25803484000062,53388.93106272001 2025-05-06,15:47:32.000,126,11040888,12885,0,1746546451,12926.40658658,125.48360700000194,53388.95901120001 2025-05-06,15:47:33.000,126,11040878,12965,0,1746546452,12926.4874223,125.65983525000047,53389.04285664 2025-05-06,15:47:34.000,126,11040897,12845,0,1746546453,12926.574994329996,125.836063499999,53389.01490816 2025-05-06,15:47:35.000,126,11040908,13085,0,1746546454,12926.676038979997,126.0475374000016,53389.01490816 2025-05-06,15:47:36.000,126,11040890,12885,0,1746546455,12926.770347320002,126.20261826000205,53389.02888240001 2025-05-06,15:47:37.000,126,11040861,12845,0,1746546456,12926.864655659992,126.35064999000315,53389.084779360004 2025-05-06,15:47:38.000,126,11040858,13205,0,1746546457,12926.952227690002,126.48458345999825,53389.063818 2025-05-06,15:47:39.000,126,11040849,12765,0,1746546458,12926.932018760002,126.58327128000383,53389.084779360004 2025-05-06,15:47:40.000,126,11040806,12965,0,1746546459,12927.033063409988,126.66081171000405,53389.14067632 2025-05-06,15:47:41.000,126,11040852,13125,0,1746546460,12927.080217579998,126.70310649000021,53389.14067632 2025-05-06,15:47:42.000,126,11040883,13165,0,1746546461,12927.161053299998,126.72425387999829,53389.14067632 2025-05-06,15:47:43.000,126,11040867,13005,0,1746546462,12927.32272474,126.73130300999765,53389.14766344001 2025-05-06,15:47:44.000,126,11040896,12965,0,1746546463,12927.3631426,126.73835214000428,53389.22452176001 2025-05-06,15:47:45.000,126,11040840,12965,0,1746546464,12927.491132489995,126.71015561999957,53389.105740720006 2025-05-06,15:47:46.000,126,11040853,12925,0,1746546465,12927.57870451999,126.64671344999806,53389.22452176001 2025-05-06,15:47:47.000,126,11040905,13045,0,1746546466,12927.652803929996,126.56917301999783,53389.238496 2025-05-06,15:47:48.000,126,11040855,13165,0,1746546467,12927.753848579996,126.42819042000338,53389.252470240004 2025-05-06,15:47:49.000,126,11040891,12765,0,1746546468,12927.942465259992,126.30835520999972,53389.28041872 2025-05-06,15:47:50.000,126,11040835,13125,0,1746546469,12928.030037290002,126.18147087000398,53389.29439296001 2025-05-06,15:47:51.000,126,11040838,13085,0,1746546470,12928.131081940002,126.05458653000096,53389.34330280001 2025-05-06,15:47:52.000,126,11040900,13285,0,1746546471,12928.178236109998,125.92770218999794,53389.4481096 2025-05-06,15:47:53.000,126,11040864,13165,0,1746546472,12928.279280759998,125.79376872000284,53389.45509672 2025-05-06,15:47:54.000,126,11040883,13045,0,1746546473,12928.339907549998,125.68098263999855,53389.4481096 2025-05-06,15:47:55.000,126,11040831,12965,0,1746546474,12928.47463374999,125.5540983000028,53389.53195504001 2025-05-06,15:47:56.000,126,11040837,12925,0,1746546475,12928.53526053999,125.51885264999873,53389.52496792 2025-05-06,15:47:57.000,126,11040869,13045,0,1746546476,12928.589151019994,125.46950874000322,53389.60182624001 2025-05-06,15:47:58.000,126,11040883,13005,0,1746546477,12928.62283257,125.40606657000171,53389.64374896 2025-05-06,15:47:59.000,126,11040908,13045,0,1746546478,12928.649777809995,125.37082091999764,53389.68567168 2025-05-06,15:48:00.000,126,11040846,13165,0,1746546479,12928.669986739995,125.34967352999956,53389.63676184 2025-05-06,15:48:01.000,126,11040829,13005,0,1746546480,12928.6430415,125.31442788000277,53389.74855576001 2025-05-06,15:48:02.000,126,11040904,12725,0,1746546481,12928.589151019994,125.32147701000213,53389.76253 2025-05-06,15:48:03.000,126,11040886,13285,0,1746546482,12928.521787919999,125.30032962000405,53389.80445272 2025-05-06,15:48:04.000,126,11040888,13045,0,1746546483,12928.447688509994,125.32147701000213,53389.81842696001 2025-05-06,15:48:05.000,126,11040881,12765,0,1746546484,12928.407270649994,125.3426244000002,53389.874323920005 2025-05-06,15:48:06.000,126,11040873,13165,0,1746546485,12928.360116479998,125.34967352999956,53389.86034968 2025-05-06,15:48:07.000,126,11040920,13045,0,1746546486,12928.279280759998,125.32852614000149,53389.86034968 2025-05-06,15:48:08.000,126,11040902,12765,0,1746546487,12928.232126589988,125.36377178999828,53389.83938832 2025-05-06,15:48:09.000,126,11040869,13125,0,1746546488,12928.151290870002,125.37082091999764,53389.8324012 2025-05-06,15:48:10.000,126,11040869,13285,0,1746546489,12928.097400389997,125.47655787000258,53389.79746560001 2025-05-06,15:48:11.000,126,11040863,13285,0,1746546490,12928.009828360002,125.51180351999938,53389.86034968 2025-05-06,15:48:12.000,126,11040853,12845,0,1746546491,12927.955937879997,125.56114743000217,53389.86034968 2025-05-06,15:48:13.000,126,11040859,12965,0,1746546492,12927.962674189992,125.60344220999832,53389.776504240006 2025-05-06,15:48:14.000,126,11040868,12805,0,1746546493,12927.935728949997,125.61754047000431,53389.86034968 2025-05-06,15:48:15.000,126,11040846,13125,0,1746546494,12927.922256329992,125.64573699000175,53389.8324012 2025-05-06,15:48:16.000,126,11040855,12925,0,1746546495,12927.962674189992,125.64573699000175,53389.84637544001 2025-05-06,15:48:17.000,126,11040891,12965,0,1746546496,12927.982883119992,125.60344220999832,53389.81143984 2025-05-06,15:48:18.000,126,11040877,13245,0,1746546497,12927.976146809997,125.57524569000088,53389.81143984 2025-05-06,15:48:19.000,126,11040900,12965,0,1746546498,12927.955937879997,125.56819656000152,53389.74156864 2025-05-06,15:48:20.000,126,11040823,12685,0,1746546499,12927.915520019997,125.5540983000028,53389.79047848 2025-05-06,15:48:21.000,126,11040861,12965,0,1746546500,12927.861629539992,125.61049133999768,53389.79047848 2025-05-06,15:48:22.000,126,11040902,12965,0,1746546501,12927.861629539992,125.64573699000175,53389.76951712001 2025-05-06,15:48:23.000,126,11040904,13045,0,1746546502,12927.827947990001,125.64573699000175,53389.776504240006 2025-05-06,15:48:24.000,126,11040923,13125,0,1746546503,12927.733639649996,125.66688437999983,53389.78349136 2025-05-06,15:48:25.000,126,11040861,12845,0,1746546504,12927.652803929996,125.7373756800007,53389.74156864 2025-05-06,15:48:26.000,126,11040837,13005,0,1746546505,12927.592177139995,125.74442481000006,53389.755542880004 2025-05-06,15:48:27.000,126,11040865,12765,0,1746546506,12927.49786879999,125.75852306999877,53389.68567168 2025-05-06,15:48:28.000,126,11040877,12925,0,1746546507,12927.430505699995,125.77262133000477,53389.72759440001 2025-05-06,15:48:29.000,126,11040902,12965,0,1746546508,12927.27557056999,125.78671959000349,53389.72759440001 2025-05-06,15:48:30.000,126,11040815,13085,0,1746546509,12927.201471159999,125.78671959000349,53389.73458152 2025-05-06,15:48:31.000,126,11040850,12845,0,1746546510,12927.140844369998,125.77967046000413,53389.72759440001 2025-05-06,15:48:32.000,126,11040887,13165,0,1746546511,12927.033063409988,125.75852306999877,53389.65073608001 2025-05-06,15:48:33.000,126,11040886,13005,0,1746546512,12926.898337209997,125.7373756800007,53389.65073608001 2025-05-06,15:48:34.000,126,11040913,12765,0,1746546513,12926.824237799992,125.7373756800007,53389.6227876 2025-05-06,15:48:35.000,126,11040889,13045,0,1746546514,12926.824237799992,125.73032655000134,53389.608813360006 2025-05-06,15:48:36.000,126,11040875,13045,0,1746546515,12926.777083629997,125.68098263999855,53389.57387776 2025-05-06,15:48:37.000,126,11040853,12845,0,1746546516,12926.770347320002,125.63868786000239,53389.50400656 2025-05-06,15:48:38.000,126,11040854,13005,0,1746546517,12926.797292559997,125.61049133999768,53389.55990352001 2025-05-06,15:48:39.000,126,11040900,13325,0,1746546518,12926.871391970002,125.50475439000002,53389.49701944 2025-05-06,15:48:40.000,126,11040870,12925,0,1746546519,12926.925282449993,125.43426308999915,53389.50400656 2025-05-06,15:48:41.000,126,11040851,13285,0,1746546520,12927.080217579998,125.22278919000382,53389.49701944 2025-05-06,15:48:42.000,126,11040888,12965,0,1746546521,12927.161053299998,125.07475746000273,53389.5179808 2025-05-06,15:48:43.000,126,11040891,13005,0,1746546522,12927.32272474,124.8985292100042,53389.53195504001 2025-05-06,15:48:44.000,126,11040961,12925,0,1746546523,12927.450714629995,124.68000618000224,53389.5179808 2025-05-06,15:48:45.000,126,11040910,13005,0,1746546524,12927.63933130999,124.45443402000092,53389.54592928 2025-05-06,15:48:46.000,126,11040861,12925,0,1746546525,12927.841420609991,124.25000924999767,53389.47605808 2025-05-06,15:48:47.000,126,11040911,12845,0,1746546526,12927.976146809997,123.9468966600034,53389.48304520001 2025-05-06,15:48:48.000,126,11040893,12965,0,1746546527,12928.117609319997,123.700177110004,53389.46907096 2025-05-06,15:48:49.000,126,11040900,13205,0,1746546528,12928.232126589988,123.4252610399999,53389.51099368001 2025-05-06,15:48:50.000,126,11040887,13045,0,1746546529,12928.299489689998,123.23493453000265,53389.57387776 2025-05-06,15:48:51.000,126,11040868,12965,0,1746546530,12928.414006959989,123.03755888999876,53389.62977472001 2025-05-06,15:48:52.000,126,11040916,12805,0,1746546531,12928.488106369994,122.86133064000023,53389.65073608001 2025-05-06,15:48:53.000,126,11040911,12925,0,1746546532,12928.56220578,122.69215152000106,53389.64374896 2025-05-06,15:48:54.000,126,11040905,13005,0,1746546533,12928.60262364,122.50182501000381,53389.68567168 2025-05-06,15:48:55.000,126,11040902,12925,0,1746546534,12928.589151019994,122.43133371000295,53389.6926588 2025-05-06,15:48:56.000,126,11040856,13165,0,1746546535,12928.65651411999,122.27625285000249,53389.72759440001 2025-05-06,15:48:57.000,126,11040886,13125,0,1746546536,12928.710404599995,122.1634667699982,53389.755542880004 2025-05-06,15:48:58.000,126,11040857,13245,0,1746546537,12928.75755876999,122.05068069000117,53389.755542880004 2025-05-06,15:48:59.000,126,11040920,13125,0,1746546538,12928.78450401,121.92379634999816,53389.79746560001 2025-05-06,15:49:00.000,126,11040889,13005,0,1746546539,12928.81818555999,121.84625591999793,53389.79047848 2025-05-06,15:49:01.000,126,11040841,13285,0,1746546540,12928.78450401,121.71937158000219,53389.86034968 2025-05-06,15:49:02.000,126,11040913,13005,0,1746546541,12928.791240319995,121.6347820200026,53389.874323920005 2025-05-06,15:49:03.000,126,11040933,13085,0,1746546542,12928.76429508,121.5360942000043,53389.95816936 2025-05-06,15:49:04.000,126,11040915,13005,0,1746546543,12928.75755876999,121.50084855000023,53389.993104960005 2025-05-06,15:49:05.000,126,11040864,13125,0,1746546544,12928.74408615,121.45855377000407,53390.0070792 2025-05-06,15:49:06.000,126,11040838,13205,0,1746546545,12928.73734983999,121.41625899000064,53389.98611784001 2025-05-06,15:49:07.000,126,11040862,12605,0,1746546546,12928.669986739995,121.41625899000064,53390.03502768001 2025-05-06,15:49:08.000,126,11040909,13245,0,1746546547,12928.609359949995,121.45855377000407,53390.11887312 2025-05-06,15:49:09.000,126,11040880,12805,0,1746546548,12928.56220578,121.50789767999959,53390.10489888001 2025-05-06,15:49:10.000,126,11040861,12725,0,1746546549,12928.53526053999,121.60658549999789,53390.111886000006 2025-05-06,15:49:11.000,126,11040869,13085,0,1746546550,12928.53526053999,121.62773289000324,53390.18874432 2025-05-06,15:49:12.000,126,11040878,12805,0,1746546551,12928.55546946999,121.74051897000027,53390.18874432 2025-05-06,15:49:13.000,126,11040827,12685,0,1746546552,12928.57567839999,121.83215765999921,53390.26560264 2025-05-06,15:49:14.000,126,11040881,13205,0,1746546553,12928.62283257,121.90264896000008,53390.3564352 2025-05-06,15:49:15.000,126,11040876,13285,0,1746546554,12928.62283257,122.00133677999838,53390.33547384 2025-05-06,15:49:16.000,126,11040860,12885,0,1746546555,12928.59588732999,122.10002460000396,53390.377396560005 2025-05-06,15:49:17.000,126,11040894,12965,0,1746546556,12928.609359949995,122.14231938000012,53390.38438368 2025-05-06,15:49:18.000,126,11040877,12965,0,1746546557,12928.53526053999,122.24100719999842,53390.447267760006 2025-05-06,15:49:19.000,126,11040863,13005,0,1746546558,12928.461161129999,122.339695020004,53390.461242 2025-05-06,15:49:20.000,126,11040866,12965,0,1746546559,12928.414006959989,122.4383828400023,53390.496177600005 2025-05-06,15:49:21.000,126,11040856,13125,0,1746546560,12928.252335519988,122.55821804999869,53390.46822912001 2025-05-06,15:49:22.000,126,11040909,13285,0,1746546561,12928.164763489993,122.66395500000363,53390.48220336 2025-05-06,15:49:23.000,126,11040918,13005,0,1746546562,12928.077191459997,122.79083933999937,53390.50316472 2025-05-06,15:49:24.000,126,11040903,13365,0,1746546563,12927.942465259992,122.88247802999831,53390.46822912001 2025-05-06,15:49:25.000,126,11040822,13365,0,1746546564,12927.875102159996,122.98821498000325,53390.45425488 2025-05-06,15:49:26.000,126,11040845,12805,0,1746546565,12927.780793819991,123.1432958400037,53390.48919048001 2025-05-06,15:49:27.000,126,11040900,12965,0,1746546566,12927.68648548,123.21378714000457,53390.48220336 2025-05-06,15:49:28.000,126,11040890,13045,0,1746546567,12927.67974916999,123.2772293099988,53390.48919048001 2025-05-06,15:49:29.000,126,11040896,13045,0,1746546568,12927.72690334,123.41116278000118,53390.48919048001 2025-05-06,15:49:30.000,126,11040881,12805,0,1746546569,12927.74711227,123.44640842999797,53390.48919048001 2025-05-06,15:49:31.000,126,11040898,12685,0,1746546570,12927.753848579996,123.50985059999948,53390.43329352 2025-05-06,15:49:32.000,126,11040858,12925,0,1746546571,12927.774057509996,123.55214538000291,53390.44028064001 2025-05-06,15:49:33.000,126,11040947,13085,0,1746546572,12927.794266439996,123.5380471200042,53390.426306400004 2025-05-06,15:49:34.000,126,11040874,13085,0,1746546573,12927.827947990001,123.51689972999884,53390.44028064001 2025-05-06,15:49:35.000,126,11040923,12885,0,1746546574,12927.848156920001,123.41821191000054,53390.41233216 2025-05-06,15:49:36.000,126,11040832,13165,0,1746546575,12927.942465259992,123.35476973999903,53390.38438368 2025-05-06,15:49:37.000,126,11040890,12885,0,1746546576,12927.976146809997,123.22083627000393,53390.32149960001 2025-05-06,15:49:38.000,126,11040852,13045,0,1746546577,12927.996355739997,123.0798536700022,53390.3913708 2025-05-06,15:49:39.000,126,11040883,12965,0,1746546578,12928.050246220002,122.9670675899979,53390.40534504 2025-05-06,15:49:40.000,126,11040870,13085,0,1746546579,12928.056982529997,122.81903586000408,53390.40534504 2025-05-06,15:49:41.000,126,11040887,13005,0,1746546580,12928.077191459997,122.6851023900017,53390.41233216 2025-05-06,15:49:42.000,126,11040855,13125,0,1746546581,12928.083927769992,122.57231631000468,53390.3913708 2025-05-06,15:49:43.000,126,11040913,13205,0,1746546582,12928.097400389997,122.45248110000102,53390.38438368 2025-05-06,15:49:44.000,126,11040885,12845,0,1746546583,12928.077191459997,122.41723545000423,53390.44028064001 2025-05-06,15:49:45.000,126,11040864,13125,0,1746546584,12928.023300979992,122.36084241000208,53390.44028064001 2025-05-06,15:49:46.000,126,11040873,12885,0,1746546585,12928.009828360002,122.30444936999993,53390.426306400004 2025-05-06,15:49:47.000,126,11040906,12965,0,1746546586,12927.989619430002,122.29740024000057,53390.41233216 2025-05-06,15:49:48.000,126,11040900,12965,0,1746546587,12927.928992640002,122.36789154000144,53390.41931928001 2025-05-06,15:49:49.000,126,11040839,13085,0,1746546588,12927.915520019997,122.43133371000295,53390.461242 2025-05-06,15:49:50.000,126,11040867,13365,0,1746546589,12927.888574780001,122.4736284899991,53390.447267760006 2025-05-06,15:49:51.000,126,11040842,13045,0,1746546590,12927.827947990001,122.60051283000212,53390.496177600005 2025-05-06,15:49:52.000,126,11040850,13085,0,1746546591,12927.834684299996,122.72739716999786,53390.447267760006 2025-05-06,15:49:53.000,126,11040884,13165,0,1746546592,12927.774057509996,122.84723238000151,53390.426306400004 2025-05-06,15:49:54.000,126,11040897,13005,0,1746546593,12927.74711227,122.9318219400011,53390.447267760006 2025-05-06,15:49:55.000,126,11040857,13085,0,1746546594,12927.70669441,123.02346063000005,53390.41233216 2025-05-06,15:49:56.000,126,11040876,13125,0,1746546595,12927.673012859996,123.12214844999835,53390.46822912001 2025-05-06,15:49:57.000,126,11040862,13285,0,1746546596,12927.69995809999,123.18559061999986,53390.48220336 2025-05-06,15:49:58.000,126,11040902,13205,0,1746546597,12927.66627655,123.241983660002,53390.48220336 2025-05-06,15:49:59.000,126,11040847,12845,0,1746546598,12927.61912237999,123.31247496000287,53390.48220336 2025-05-06,15:50:00.000,126,11040888,12845,0,1746546599,12927.66627655,123.36886799999775,53390.496177600005 2025-05-06,15:50:01.000,126,11040878,13165,0,1746546600,12927.64606762,123.43231016999925,53390.496177600005 2025-05-06,15:50:02.000,126,11040857,12925,0,1746546601,12927.62585869,123.45345756000461,53390.51015184 2025-05-06,15:50:03.000,126,11040879,12845,0,1746546602,12927.64606762,123.50985059999948,53390.496177600005 2025-05-06,15:50:04.000,126,11040891,13005,0,1746546603,12927.63933130999,123.58034190000035,53390.545087440005 2025-05-06,15:50:05.000,126,11040853,12565,0,1746546604,12927.632594999995,123.6367349400025,53390.62893288 2025-05-06,15:50:06.000,126,11040867,13005,0,1746546605,12927.632594999995,123.68607884999801,53390.60797152001 2025-05-06,15:50:07.000,126,11040865,13005,0,1746546606,12927.61912237999,123.74952101999952,53390.593997280004 2025-05-06,15:50:08.000,126,11040842,12805,0,1746546607,12927.652803929996,123.75657014999888,53390.62893288 2025-05-06,15:50:09.000,126,11040869,12965,0,1746546608,12927.720167029991,123.79181580000295,53390.65688136001 2025-05-06,15:50:10.000,126,11040845,13165,0,1746546609,12927.753848579996,123.79181580000295,53390.64989424 2025-05-06,15:50:11.000,126,11040861,13165,0,1746546610,12927.780793819991,123.79886493000231,53390.73373968001 2025-05-06,15:50:12.000,126,11040861,13165,0,1746546611,12927.794266439996,123.79886493000231,53390.68482984001 2025-05-06,15:50:13.000,126,11040853,13125,0,1746546612,12927.827947990001,123.77066841000487,53390.70579120001 2025-05-06,15:50:14.000,126,11040890,13285,0,1746546613,12927.814475369996,123.71427537000272,53390.69181696 2025-05-06,15:50:15.000,126,11040848,13005,0,1746546614,12927.760584889991,123.62968581000314,53390.73373968001 2025-05-06,15:50:16.000,126,11040831,13005,0,1746546615,12927.720167029991,123.61558755000442,53390.72675256 2025-05-06,15:50:17.000,126,11040909,13245,0,1746546616,12927.67974916999,123.54509625000355,53390.73373968001 2025-05-06,15:50:18.000,126,11040828,13005,0,1746546617,12927.592177139995,123.46755582000333,53390.75470104001 2025-05-06,15:50:19.000,126,11040865,12845,0,1746546618,12927.531550349995,123.46050669000397,53390.85252072001 2025-05-06,15:50:20.000,126,11040843,13525,0,1746546619,12927.46418725,123.39706452000246,53390.74771392 2025-05-06,15:50:21.000,126,11040849,12765,0,1746546620,12927.38335153,123.34067148000031,53390.76867528 2025-05-06,15:50:22.000,126,11040836,13125,0,1746546621,12927.349669979994,123.32657322000159,53390.77566240001 2025-05-06,15:50:23.000,126,11040893,13005,0,1746546622,12927.248625329994,123.27018017999944,53390.77566240001 2025-05-06,15:50:24.000,126,11040870,13125,0,1746546623,12927.208207469994,123.25608192000072,53390.8455336 2025-05-06,15:50:25.000,126,11040849,13205,0,1746546624,12927.154316989989,123.19263974999922,53390.80361088001 2025-05-06,15:50:26.000,126,11040842,12805,0,1746546625,12927.140844369998,123.23493453000265,53390.80361088001 2025-05-06,15:50:27.000,126,11040855,12925,0,1746546626,12927.080217579998,123.22083627000393,53390.810598000004 2025-05-06,15:50:28.000,126,11040869,13165,0,1746546627,12927.086953889993,123.22083627000393,53390.83854648 2025-05-06,15:50:29.000,126,11040864,12765,0,1746546628,12927.066744959993,123.24903279000137,53390.79662376 2025-05-06,15:50:30.000,126,11040889,12725,0,1746546629,12927.053272339988,123.25608192000072,53390.83854648 2025-05-06,15:50:31.000,126,11040882,13085,0,1746546630,12927.073481269988,123.2913275700048,53390.831559360005 2025-05-06,15:50:32.000,126,11040870,13125,0,1746546631,12927.080217579998,123.34067148000031,53390.79662376 2025-05-06,15:50:33.000,126,11040881,13285,0,1746546632,12927.086953889993,123.3900153900031,53390.81758512 2025-05-06,15:50:34.000,126,11040890,12965,0,1746546633,12927.080217579998,123.41821191000054,53390.79662376 2025-05-06,15:50:35.000,126,11040865,13005,0,1746546634,12927.120635439998,123.46050669000397,53390.78963664 2025-05-06,15:50:36.000,126,11040850,12845,0,1746546635,12927.140844369998,123.56624364000163,53390.83854648 2025-05-06,15:50:37.000,126,11040871,12925,0,1746546636,12927.100426509998,123.57329277000099,53390.85252072001 2025-05-06,15:50:38.000,126,11040865,13445,0,1746546637,12927.120635439998,123.56624364000163,53390.880469200005 2025-05-06,15:50:39.000,126,11040875,12805,0,1746546638,12927.073481269988,123.56624364000163,53390.89444344 2025-05-06,15:50:40.000,126,11040897,13285,0,1746546639,12927.046536029993,123.57329277000099,53390.90841768 2025-05-06,15:50:41.000,126,11040880,13125,0,1746546640,12927.039799719998,123.50985059999948,53390.880469200005 2025-05-06,15:50:42.000,126,11040870,13445,0,1746546641,12927.019590789998,123.48165408000204,53390.88745632 2025-05-06,15:50:43.000,126,11040857,12965,0,1746546642,12927.053272339988,123.4252610399999,53390.85252072001 2025-05-06,15:50:44.000,126,11040825,13205,0,1746546643,12927.026327099993,123.36181886999839,53390.83854648 2025-05-06,15:50:45.000,126,11040846,13125,0,1746546644,12927.053272339988,123.29837670000416,53390.85950784 2025-05-06,15:50:46.000,126,11040828,12845,0,1746546645,12927.086953889993,123.25608192000072,53390.82457224001 2025-05-06,15:50:47.000,126,11040882,13205,0,1746546646,12927.107162819993,123.18559061999986,53390.810598000004 2025-05-06,15:50:48.000,126,11040840,12845,0,1746546647,12927.107162819993,123.12214844999835,53390.782649520006 2025-05-06,15:50:49.000,126,11040875,13245,0,1746546648,12927.134108059989,123.00231324000197,53390.7407268 2025-05-06,15:50:50.000,126,11040855,13005,0,1746546649,12927.147580679994,122.9318219400011,53390.761688160004 2025-05-06,15:50:51.000,126,11040857,12765,0,1746546650,12927.127371749993,122.84018325000216,53390.782649520006 2025-05-06,15:50:52.000,126,11040844,12885,0,1746546651,12927.113899129989,122.79083933999937,53390.79662376 2025-05-06,15:50:53.000,126,11040881,13045,0,1746546652,12927.046536029993,122.81903586000408,53390.782649520006 2025-05-06,15:50:54.000,126,11040826,12965,0,1746546653,12927.026327099993,122.79083933999937,53390.782649520006 2025-05-06,15:50:55.000,126,11040876,13045,0,1746546654,12926.958963999998,122.81198673000472,53390.75470104001 2025-05-06,15:50:56.000,126,11040853,13085,0,1746546655,12926.884864589993,122.95296932999918,53390.782649520006 2025-05-06,15:50:57.000,126,11040865,13005,0,1746546656,12926.817501489997,123.05165715000476,53390.76867528 2025-05-06,15:50:58.000,126,11040850,12965,0,1746546657,12926.763611009992,123.20673800999793,53390.7407268 2025-05-06,15:50:59.000,126,11040896,13245,0,1746546658,12926.689511600001,123.39706452000246,53390.75470104001 2025-05-06,15:51:00.000,126,11040863,12845,0,1746546659,12926.642357429992,123.56624364000163,53390.76867528 2025-05-06,15:51:01.000,126,11040837,13045,0,1746546660,12926.601939569991,123.78476667000359,53390.73373968001 2025-05-06,15:51:02.000,126,11040822,13005,0,1746546661,12926.514367539996,123.96804405000148,53390.7407268 2025-05-06,15:51:03.000,126,11040860,13005,0,1746546662,12926.453740749996,124.17246882000472,53390.73373968001 2025-05-06,15:51:04.000,126,11040846,13005,0,1746546663,12926.372905029995,124.35574620000261,53390.74771392 2025-05-06,15:51:05.000,126,11040822,13005,0,1746546664,12926.24491514,124.60951488000137,53390.72675256 2025-05-06,15:51:06.000,126,11040836,13245,0,1746546665,12926.191024659995,124.77869400000054,53390.69181696 2025-05-06,15:51:07.000,126,11040819,12925,0,1746546666,12926.069771079994,124.99016790000314,53390.74771392 2025-05-06,15:51:08.000,126,11040862,12765,0,1746546667,12925.982199049999,125.15934702000231,53390.67784272 2025-05-06,15:51:09.000,126,11040846,13085,0,1746546668,12925.847472849993,125.37787005000428,53390.70579120001 2025-05-06,15:51:10.000,126,11040858,13045,0,1746546669,12925.800318679998,125.56819656000152,53390.63592000001 2025-05-06,15:51:11.000,126,11040846,12885,0,1746546670,12925.672328790002,125.69508090000454,53390.663868480005 2025-05-06,15:51:12.000,126,11040883,13125,0,1746546671,12925.598229379997,125.85721089000435,53390.642907120004 2025-05-06,15:51:13.000,126,11040837,13125,0,1746546672,12925.497184729997,125.96999697000138,53390.57303592 2025-05-06,15:51:14.000,126,11040809,13005,0,1746546673,12925.436557939996,126.11802870000247,53390.57303592 2025-05-06,15:51:15.000,126,11040897,13045,0,1746546674,12925.342249599991,126.18852000000334,53390.52412608 2025-05-06,15:51:16.000,126,11040866,13285,0,1746546675,12925.315304359996,126.30130608000036,53390.5311132 2025-05-06,15:51:17.000,126,11040860,13525,0,1746546676,12925.322040669991,126.34360086000379,53390.51713896001 2025-05-06,15:51:18.000,126,11040883,13125,0,1746546677,12925.315304359996,126.42819042000338,53390.52412608 2025-05-06,15:51:19.000,126,11040858,13045,0,1746546678,12925.348985910001,126.49868172000424,53390.475216240004 2025-05-06,15:51:20.000,126,11040899,13005,0,1746546679,12925.362458529991,126.53392737000104,53390.447267760006 2025-05-06,15:51:21.000,126,11040829,13045,0,1746546680,12925.396140079996,126.57622215000447,53390.41233216 2025-05-06,15:51:22.000,126,11040926,13165,0,1746546681,12925.497184729997,126.63261518999934,53390.34246096 2025-05-06,15:51:23.000,126,11040866,13045,0,1746546682,12925.517393659997,126.62556605999998,53390.3913708 2025-05-06,15:51:24.000,126,11040868,12845,0,1746546683,12925.625174619992,126.61146780000126,53390.39835792001 2025-05-06,15:51:25.000,126,11040850,12925,0,1746546684,12925.685801409993,126.64671344999806,53390.34944808001 2025-05-06,15:51:26.000,126,11040851,13165,0,1746546685,12925.732955580002,126.62556605999998,53390.30053824001 2025-05-06,15:51:27.000,126,11040877,12845,0,1746546686,12925.766637129993,126.6396643199987,53390.33547384 2025-05-06,15:51:28.000,126,11040870,12805,0,1746546687,12925.827263919993,126.57622215000447,53390.34246096 2025-05-06,15:51:29.000,126,11040843,13125,0,1746546688,12925.908099639993,126.48458345999825,53390.30752536 2025-05-06,15:51:30.000,126,11040891,12845,0,1746546689,12925.935044879989,126.39999389999866,53390.279576880006 2025-05-06,15:51:31.000,126,11040853,12885,0,1746546690,12925.995671669989,126.294256950001,53390.30053824001 2025-05-06,15:51:32.000,126,11040853,12965,0,1746546691,12926.103452629999,126.18147087000398,53390.31451248 2025-05-06,15:51:33.000,126,11040869,13205,0,1746546692,12926.15734310999,126.08983217999776,53390.328486720005 2025-05-06,15:51:34.000,126,11040891,12965,0,1746546693,12926.19776096999,125.91360392999923,53390.29355112 2025-05-06,15:51:35.000,126,11040862,13125,0,1746546694,12926.26512407,125.75147393999941,53390.286564 2025-05-06,15:51:36.000,126,11040845,12885,0,1746546695,12926.332487169995,125.51180351999938,53390.34944808001 2025-05-06,15:51:37.000,126,11040882,13045,0,1746546696,12926.39985026999,125.30737875000341,53390.32149960001 2025-05-06,15:51:38.000,126,11040828,13005,0,1746546697,12926.4874223,125.08885572000145,53390.37040944001 2025-05-06,15:51:39.000,126,11040855,13045,0,1746546698,12926.500894919991,124.8844309499982,53390.377396560005 2025-05-06,15:51:40.000,126,11040880,13165,0,1746546699,12926.574994329996,124.67295705000288,53390.41233216 2025-05-06,15:51:41.000,126,11040902,13085,0,1746546700,12926.601939569991,124.49672880000435,53390.44028064001 2025-05-06,15:51:42.000,126,11040816,13205,0,1746546701,12926.642357429992,124.31345141999918,53390.43329352 2025-05-06,15:51:43.000,126,11040899,12765,0,1746546702,12926.669302670001,124.14427230000001,53390.426306400004 2025-05-06,15:51:44.000,126,11040865,12805,0,1746546703,12926.622148499991,124.02443709000363,53390.39835792001 2025-05-06,15:51:45.000,126,11040827,12685,0,1746546704,12926.568258020001,123.9468966600034,53390.44028064001 2025-05-06,15:51:46.000,126,11040857,13125,0,1746546705,12926.541312779991,123.92574926999805,53390.44028064001 2025-05-06,15:51:47.000,126,11040862,13285,0,1746546706,12926.534576469996,123.85525797000446,53390.41931928001 2025-05-06,15:51:48.000,126,11040866,12845,0,1746546707,12926.500894919991,123.89050362000125,53390.44028064001 2025-05-06,15:51:49.000,126,11040839,12765,0,1746546708,12926.44700444,123.91870013999869,53390.475216240004 2025-05-06,15:51:50.000,126,11040875,13125,0,1746546709,12926.44700444,123.9821423100002,53390.45425488 2025-05-06,15:51:51.000,126,11040828,13045,0,1746546710,12926.44700444,124.08787925999786,53390.48919048001 2025-05-06,15:51:52.000,126,11040882,13005,0,1746546711,12926.433531819996,124.21476360000088,53390.5311132 2025-05-06,15:51:53.000,126,11040875,13165,0,1746546712,12926.473949679996,124.2923040300011,53390.51015184 2025-05-06,15:51:54.000,126,11040857,12925,0,1746546713,12926.50763123,124.44738489000156,53390.52412608 2025-05-06,15:51:55.000,126,11040889,13085,0,1746546714,12926.581730639991,124.5883674900033,53390.51015184 2025-05-06,15:51:56.000,126,11040837,12885,0,1746546715,12926.642357429992,124.77164487000118,53390.475216240004 2025-05-06,15:51:57.000,126,11040837,13165,0,1746546716,12926.716456839997,124.87738181999885,53390.461242 2025-05-06,15:51:58.000,126,11040862,12965,0,1746546717,12926.817501489997,125.04656093999802,53390.52412608 2025-05-06,15:51:59.000,126,11040856,13045,0,1746546718,12926.911809830002,125.18754353999975,53390.6009844 2025-05-06,15:52:00.000,126,11040876,13125,0,1746546719,12927.046536029993,125.39901744000235,53390.58701016001 2025-05-06,15:52:01.000,126,11040859,13245,0,1746546720,12927.147580679994,125.5540983000028,53390.6009844 2025-05-06,15:52:02.000,126,11040873,12965,0,1746546721,12927.29577949999,125.74442481000006,53390.63592000001 2025-05-06,15:52:03.000,126,11040899,12845,0,1746546722,12927.430505699995,125.93475132000458,53390.6708556 2025-05-06,15:52:04.000,126,11040821,12885,0,1746546723,12927.60564976,126.0827830499984,53390.73373968001 2025-05-06,15:52:05.000,126,11040885,13045,0,1746546724,12927.740375959991,126.27310956000292,53390.70579120001 2025-05-06,15:52:06.000,126,11040843,13125,0,1746546725,12927.908783710001,126.40704302999802,53390.75470104001 2025-05-06,15:52:07.000,126,11040848,12925,0,1746546726,12928.056982529997,126.59032041000319,53390.77566240001 2025-05-06,15:52:08.000,126,11040865,13245,0,1746546727,12928.198445039998,126.75949953000236,53390.810598000004 2025-05-06,15:52:09.000,126,11040868,13005,0,1746546728,12928.292753379988,126.89343300000473,53390.810598000004 2025-05-06,15:52:10.000,126,11040860,13085,0,1746546729,12928.360116479998,126.96392429999833,53390.831559360005 2025-05-06,15:52:11.000,126,11040798,12965,0,1746546730,12928.49484267999,127.03441559999919,53390.89444344 2025-05-06,15:52:12.000,126,11040823,12965,0,1746546731,12928.59588732999,127.04146472999855,53390.90841768 2025-05-06,15:52:13.000,126,11040855,13005,0,1746546732,12928.68345936,127.04146472999855,53390.950340400006 2025-05-06,15:52:14.000,126,11040883,12965,0,1746546733,12928.78450401,127.00621908000176,53390.985276 2025-05-06,15:52:15.000,126,11040881,13205,0,1746546734,12928.831658179995,126.93572778000089,53391.06912144001 2025-05-06,15:52:16.000,126,11040866,13205,0,1746546735,12928.86533973,126.86523648000002,53391.09008280001 2025-05-06,15:52:17.000,126,11040873,12885,0,1746546736,12928.892284969996,126.73835214000428,53391.08309568 2025-05-06,15:52:18.000,126,11040840,13285,0,1746546737,12928.87881234999,126.59736954000255,53391.145979760004 2025-05-06,15:52:19.000,126,11040872,13205,0,1746546738,12928.83839448999,126.46343607000017,53391.2298252 2025-05-06,15:52:20.000,126,11040835,13125,0,1746546739,12928.76429508,126.30835520999972,53391.1948896 2025-05-06,15:52:21.000,126,11040845,12925,0,1746546740,12928.65651411999,126.16032347999862,53391.2298252 2025-05-06,15:52:22.000,126,11040846,13125,0,1746546741,12928.55546946999,125.99114435999945,53391.23681232001 2025-05-06,15:52:23.000,126,11040876,13125,0,1746546742,12928.440952199999,125.836063499999,53391.25078656 2025-05-06,15:52:24.000,126,11040923,13125,0,1746546743,12928.312962309989,125.69508090000454,53391.23681232001 2025-05-06,15:52:25.000,126,11040854,13285,0,1746546744,12928.184972419993,125.57524569000088,53391.25777368001 2025-05-06,15:52:26.000,126,11040817,13085,0,1746546745,12928.070455150002,125.42721395999979,53391.25078656 2025-05-06,15:52:27.000,126,11040851,13125,0,1746546746,12928.030037290002,125.31442788000277,53391.23681232001 2025-05-06,15:52:28.000,126,11040841,12925,0,1746546747,12928.003092049992,125.20164179999847,53391.25777368001 2025-05-06,15:52:29.000,126,11040927,13045,0,1746546748,12927.996355739997,125.08885572000145,53391.25777368001 2025-05-06,15:52:30.000,126,11040866,12965,0,1746546749,12928.009828360002,124.94787311999971,53391.264760800004 2025-05-06,15:52:31.000,126,11040836,13125,0,1746546750,12928.056982529997,124.84918530000141,53391.32065776 2025-05-06,15:52:32.000,126,11040853,12965,0,1746546751,12928.131081940002,124.77869400000054,53391.285722160006 2025-05-06,15:52:33.000,126,11040875,13085,0,1746546752,12928.191708730003,124.65885879000416,53391.285722160006 2025-05-06,15:52:34.000,126,11040901,13045,0,1746546753,12928.299489689998,124.52492532000178,53391.32065776 2025-05-06,15:52:35.000,126,11040891,13325,0,1746546754,12928.400534339999,124.43328663000284,53391.34161912 2025-05-06,15:52:36.000,126,11040855,13125,0,1746546755,12928.440952199999,124.3275496799979,53391.383541840005 2025-05-06,15:52:37.000,126,11040911,13125,0,1746546756,12928.454424819989,124.25705838000431,53391.39052896 2025-05-06,15:52:38.000,126,11040902,12885,0,1746546757,12928.501578989999,124.18656708000344,53391.41847744 2025-05-06,15:52:39.000,126,11040895,13005,0,1746546758,12928.49484267999,124.1301740400013,53391.383541840005 2025-05-06,15:52:40.000,126,11040857,13205,0,1746546759,12928.427479579994,124.12312491000193,53391.383541840005 2025-05-06,15:52:41.000,126,11040878,12645,0,1746546760,12928.387061719994,124.06673186999978,53391.40450320001 2025-05-06,15:52:42.000,126,11040881,13125,0,1746546761,12928.380325409998,124.03853535000235,53391.37655472001 2025-05-06,15:52:43.000,126,11040912,12925,0,1746546762,12928.366852789994,124.00328969999828,53391.39751608 2025-05-06,15:52:44.000,126,11040823,12885,0,1746546763,12928.286017069993,123.9821423100002,53391.41149032 2025-05-06,15:52:45.000,126,11040874,12765,0,1746546764,12928.245599209993,123.93984753000404,53391.48834864 2025-05-06,15:52:46.000,126,11040875,13045,0,1746546765,12928.225390279993,123.8341105799991,53391.51629712 2025-05-06,15:52:47.000,126,11040839,13205,0,1746546766,12928.191708730003,123.72132450000208,53391.52328424001 2025-05-06,15:52:48.000,126,11040912,12765,0,1746546767,12928.184972419993,123.64378407000186,53391.51629712 2025-05-06,15:52:49.000,126,11040853,12765,0,1746546768,12928.184972419993,123.48165408000204,53391.50931 2025-05-06,15:52:50.000,126,11040873,13125,0,1746546769,12928.171499800002,123.33362235000095,53391.53725848 2025-05-06,15:52:51.000,126,11040893,13005,0,1746546770,12928.218653969998,123.10100106000027,53391.54424560001 2025-05-06,15:52:52.000,126,11040877,12925,0,1746546771,12928.272544449988,122.92477281000174,53391.52328424001 2025-05-06,15:52:53.000,126,11040877,13205,0,1746546772,12928.326434929993,122.70624977999978,53391.49533576001 2025-05-06,15:52:54.000,126,11040867,13125,0,1746546773,12928.400534339999,122.51592327000253,53391.51629712 2025-05-06,15:52:55.000,126,11040891,12965,0,1746546774,12928.47463374999,122.31854762999865,53391.50931 2025-05-06,15:52:56.000,126,11040876,13125,0,1746546775,12928.51505160999,122.17051590000483,53391.48834864 2025-05-06,15:52:57.000,126,11040871,12605,0,1746546776,12928.629568879995,121.9801893900003,53391.46738728 2025-05-06,15:52:58.000,126,11040864,12805,0,1746546777,12928.730613529995,121.90969808999944,53391.49533576001 2025-05-06,15:52:59.000,126,11040876,13285,0,1746546778,12928.82492187,121.8180594000005,53391.56520696 2025-05-06,15:53:00.000,126,11040902,13125,0,1746546779,12928.919230209991,121.7687154899977,53391.52328424001 2025-05-06,15:53:01.000,126,11040891,13045,0,1746546780,12929.000065929991,121.69822419000411,53391.621103920006 2025-05-06,15:53:02.000,126,11040910,13005,0,1746546781,12929.087637960001,121.66297854000004,53391.58616832 2025-05-06,15:53:03.000,126,11040879,13085,0,1746546782,12929.181946299992,121.65592941000068,53391.66302664001 2025-05-06,15:53:04.000,126,11040933,13205,0,1746546783,12929.262782019992,121.62068376000389,53391.670013760006 2025-05-06,15:53:05.000,126,11040881,12845,0,1746546784,12929.397508219998,121.64888028000132,53391.69097512001 2025-05-06,15:53:06.000,126,11040901,12845,0,1746546785,12929.491816559988,121.61363463000453,53391.683988 2025-05-06,15:53:07.000,126,11040834,13165,0,1746546786,12929.586124899994,121.55019246000302,53391.74687208 2025-05-06,15:53:08.000,126,11040916,12925,0,1746546787,12929.640015379999,121.47970116000215,53391.788794800006 2025-05-06,15:53:09.000,126,11040867,13005,0,1746546788,12929.727587409994,121.39511160000256,53391.80975616001 2025-05-06,15:53:10.000,126,11040847,13365,0,1746546789,12929.79495050999,121.2893746500049,53391.87962736001 2025-05-06,15:53:11.000,126,11040886,13165,0,1746546790,12929.808423129994,121.14839205000317,53391.84469176 2025-05-06,15:53:12.000,126,11040905,13045,0,1746546791,12929.86231361,121.05675336000422,53391.85866600001 2025-05-06,15:53:13.000,126,11040867,13005,0,1746546792,12929.848840989995,120.93691815000057,53391.92155008 2025-05-06,15:53:14.000,126,11040885,13165,0,1746546793,12929.86231361,120.81003381000482,53391.97045992 2025-05-06,15:53:15.000,126,11040857,12765,0,1746546794,12929.889258849995,120.67610034000245,53391.97744704001 2025-05-06,15:53:16.000,126,11040847,12845,0,1746546795,12929.909467779995,120.521019480002,53392.01936976 2025-05-06,15:53:17.000,126,11040879,13125,0,1746546796,12929.970094569995,120.36593862000154,53392.02635688001 2025-05-06,15:53:18.000,126,11040853,12965,0,1746546797,12929.99703980999,120.22495601999981,53392.01936976 2025-05-06,15:53:19.000,126,11040873,12925,0,1746546798,12930.05766659999,120.04872777000128,53392.04731824001 2025-05-06,15:53:20.000,126,11040866,12885,0,1746546799,12930.151974939996,119.9147942999989,53392.06129248 2025-05-06,15:53:21.000,126,11040841,12925,0,1746546800,12930.226074350001,119.82315560999996,53392.06129248 2025-05-06,15:53:22.000,126,11040892,13245,0,1746546801,12930.340591619992,119.73151692000101,53392.14513792001 2025-05-06,15:53:23.000,126,11040863,13085,0,1746546802,12930.475317819997,119.65397649000079,53392.20103488 2025-05-06,15:53:24.000,126,11040846,13125,0,1746546803,12930.610044020003,119.61168171000463,53392.124176560006 2025-05-06,15:53:25.000,126,11040870,12845,0,1746546804,12930.758242839998,119.58348518999992,53392.20103488 2025-05-06,15:53:26.000,126,11040867,13205,0,1746546805,12930.879496419999,119.61873084000399,53392.29885456 2025-05-06,15:53:27.000,126,11040856,13165,0,1746546806,12931.007486309994,119.68922214000486,53392.31282880001 2025-05-06,15:53:28.000,126,11040886,13085,0,1746546807,12931.14221251,119.70332040000358,53392.37571288 2025-05-06,15:53:29.000,126,11040830,12805,0,1746546808,12931.21631191999,119.78790996000316,53392.45257120001 2025-05-06,15:53:30.000,126,11040850,12925,0,1746546809,12931.33756549999,119.8795486500021,53392.487506800004 2025-05-06,15:53:31.000,126,11040876,13085,0,1746546810,12931.351038119996,119.92184342999826,53392.52942952001 2025-05-06,15:53:32.000,126,11040836,13085,0,1746546811,12931.4049286,119.97823647000041,53392.606287840004 2025-05-06,15:53:33.000,126,11040869,12885,0,1746546812,12931.458819079991,119.97118734000105,53392.655197680004 2025-05-06,15:53:34.000,126,11040905,12885,0,1746546813,12931.479028009991,119.94299082000362,53392.69712040001 2025-05-06,15:53:35.000,126,11040866,12925,0,1746546814,12931.566600040002,119.96413821000169,53392.82987568 2025-05-06,15:53:36.000,126,11040854,13125,0,1746546815,12931.593545279997,119.9147942999989,53392.843849920006 2025-05-06,15:53:37.000,126,11040907,13165,0,1746546816,12931.607017900002,119.86545039000339,53392.843849920006 2025-05-06,15:53:38.000,126,11040908,12965,0,1746546817,12931.620490519992,119.8161064800006,53392.91372112001 2025-05-06,15:53:39.000,126,11040878,12925,0,1746546818,12931.647435760002,119.82315560999996,53392.9766052 2025-05-06,15:53:40.000,126,11040858,13045,0,1746546819,12931.674380999997,119.82315560999996,53393.02551504 2025-05-06,15:53:41.000,126,11040842,12885,0,1746546820,12931.708062550002,119.7808608300038,53393.08141200001 2025-05-06,15:53:42.000,126,11040893,13125,0,1746546821,12931.721535169992,119.77381170000444,53393.060450640005 2025-05-06,15:53:43.000,126,11040870,12965,0,1746546822,12931.701326239992,119.75971343999845,53393.20019304001 2025-05-06,15:53:44.000,126,11040877,13205,0,1746546823,12931.687853620002,119.74561517999973,53393.16525744 2025-05-06,15:53:45.000,126,11040856,13005,0,1746546824,12931.667644690002,119.75971343999845,53393.27006424001 2025-05-06,15:53:46.000,126,11040886,13285,0,1746546825,12931.687853620002,119.70332040000358,53393.277051360004 2025-05-06,15:53:47.000,126,11040902,13125,0,1746546826,12931.687853620002,119.63987823000207,53393.33993544001 2025-05-06,15:53:48.000,126,11040928,12885,0,1746546827,12931.694589929997,119.59053431999928,53393.37487104 2025-05-06,15:53:49.000,126,11040899,12805,0,1746546828,12931.714798859997,119.5059447599997,53393.38884528001 2025-05-06,15:53:50.000,126,11040886,12925,0,1746546829,12931.735007789997,119.42135520000011,53393.41679376001 2025-05-06,15:53:51.000,126,11040832,13165,0,1746546830,12931.775425649997,119.30151999000373,53393.444742240004 2025-05-06,15:53:52.000,126,11040967,12925,0,1746546831,12931.836052439998,119.18873390999943,53393.465703600006 2025-05-06,15:53:53.000,126,11040900,12805,0,1746546832,12931.842788749993,119.05480044000433,53393.52858768 2025-05-06,15:53:54.000,126,11040917,13005,0,1746546833,12931.889942919988,119.02660391999962,53393.53557480001 2025-05-06,15:53:55.000,126,11040846,13085,0,1746546834,12931.896679229998,118.89971958000388,53393.563523280005 2025-05-06,15:53:56.000,126,11040875,12925,0,1746546835,12931.910151849988,118.82217915000365,53393.61942024 2025-05-06,15:53:57.000,126,11040864,12885,0,1746546836,12931.896679229998,118.74463872000342,53393.62640736001 2025-05-06,15:53:58.000,126,11040902,12925,0,1746546837,12931.883206609993,118.68119655000191,53393.66833008 2025-05-06,15:53:59.000,126,11040904,13085,0,1746546838,12931.829316130003,118.65300003000448,53393.73820128 2025-05-06,15:54:00.000,126,11040865,12685,0,1746546839,12931.782161959993,118.68824568000127,53393.73820128 2025-05-06,15:54:01.000,126,11040840,12925,0,1746546840,12931.687853620002,118.70234393999999,53393.780124000004 2025-05-06,15:54:02.000,126,11040873,13165,0,1746546841,12931.687853620002,118.72349132999807,53393.75916264 2025-05-06,15:54:03.000,126,11040879,12805,0,1746546842,12931.647435760002,118.78693349999958,53393.731214160005 2025-05-06,15:54:04.000,126,11040876,12725,0,1746546843,12931.586808970002,118.84332654000173,53393.68929144 2025-05-06,15:54:05.000,126,11040901,13165,0,1746546844,12931.553127419997,118.87857218999852,53393.70326568001 2025-05-06,15:54:06.000,126,11040932,13045,0,1746546845,12931.485764320001,118.94906348999939,53393.731214160005 2025-05-06,15:54:07.000,126,11040891,13125,0,1746546846,12931.465555390001,119.0125056600009,53393.71723992 2025-05-06,15:54:08.000,126,11040881,12965,0,1746546847,12931.38471967,119.05480044000433,53393.7102528 2025-05-06,15:54:09.000,126,11040886,12965,0,1746546848,12931.29714763999,119.09709522000048,53393.73820128 2025-05-06,15:54:10.000,126,11040901,13005,0,1746546849,12931.189366679995,119.10414434999984,53393.75217552001 2025-05-06,15:54:11.000,126,11040895,13365,0,1746546850,12931.16242144,119.15348826000263,53393.7451884 2025-05-06,15:54:12.000,126,11040921,12845,0,1746546851,12931.047904169995,119.11824260999856,53393.661342960004 2025-05-06,15:54:13.000,126,11040946,12965,0,1746546852,12930.91317796999,119.09709522000048,53393.64736872 2025-05-06,15:54:14.000,126,11040902,12845,0,1746546853,12930.798660699998,119.09004609000112,53393.72422704001 2025-05-06,15:54:15.000,126,11040868,13085,0,1746546854,12930.684143429993,119.05480044000433,53393.563523280005 2025-05-06,15:54:16.000,126,11040893,12645,0,1746546855,12930.495526749997,119.01955479000026,53393.55653616001 2025-05-06,15:54:17.000,126,11040832,13245,0,1746546856,12930.293437449996,118.9772600100041,53393.59147176 2025-05-06,15:54:18.000,126,11040838,12685,0,1746546857,12930.08461184,118.88562131999788,53393.53557480001 2025-05-06,15:54:19.000,126,11040923,13245,0,1746546858,12929.949885639995,118.80808088999765,53393.45871648001 2025-05-06,15:54:20.000,126,11040917,12845,0,1746546859,12929.81515943999,118.73758959000406,53393.37487104 2025-05-06,15:54:21.000,126,11040844,13285,0,1746546860,12929.680433239999,118.65300003000448,53393.3608968 2025-05-06,15:54:22.000,126,11040872,12845,0,1746546861,12929.538970729998,118.57545960000425,53393.277051360004 2025-05-06,15:54:23.000,126,11040850,12925,0,1746546862,12929.431189769988,118.54726307999954,53393.22115440001 2025-05-06,15:54:24.000,126,11040885,12885,0,1746546863,12929.309936190002,118.5543122099989,53393.19320592 2025-05-06,15:54:25.000,126,11040870,13205,0,1746546864,12929.148264750002,118.5543122099989,53393.06743776 2025-05-06,15:54:26.000,126,11040877,13125,0,1746546865,12928.973120689996,118.56841047000489,53393.0464764 2025-05-06,15:54:27.000,126,11040879,13005,0,1746546866,12928.78450401,118.57545960000425,53393.01852792 2025-05-06,15:54:28.000,126,11040851,13165,0,1746546867,12928.59588732999,118.6177543800004,53392.96961808 2025-05-06,15:54:29.000,126,11040886,12965,0,1746546868,12928.346643859993,118.68119655000191,53392.892759760005 2025-05-06,15:54:30.000,126,11040907,12965,0,1746546869,12928.077191459997,118.69529481000063,53392.78795296001 2025-05-06,15:54:31.000,126,11040836,13005,0,1746546870,12927.821211679991,118.70939306999935,53392.71109464 2025-05-06,15:54:32.000,126,11040885,12925,0,1746546871,12927.52481404,118.75168785000278,53392.64821056001 2025-05-06,15:54:33.000,126,11040882,12965,0,1746546872,12927.29577949999,118.75168785000278,53392.52942952001 2025-05-06,15:54:34.000,126,11040898,13125,0,1746546873,12927.073481269988,118.7657861100015,53392.46654544 2025-05-06,15:54:35.000,126,11040861,13045,0,1746546874,12926.824237799992,118.82922828000301,53392.35475152 2025-05-06,15:54:36.000,126,11040863,12685,0,1746546875,12926.635621119996,118.85037567000109,53392.2778932 2025-05-06,15:54:37.000,126,11040890,13045,0,1746546876,12926.413322889995,118.87857218999852,53392.26391896001 2025-05-06,15:54:38.000,126,11040878,12965,0,1746546877,12926.211233589995,118.90676871000323,53392.11718944001 2025-05-06,15:54:39.000,126,11040872,12925,0,1746546878,12926.042825839999,118.87152305999916,53392.01936976 2025-05-06,15:54:40.000,126,11040874,13125,0,1746546879,12925.901363329998,118.94201436000003,53391.956485680006 2025-05-06,15:54:41.000,126,11040851,13125,0,1746546880,12925.732955580002,118.95611261999875,53391.85167888 2025-05-06,15:54:42.000,126,11040869,13165,0,1746546881,12925.584756759992,119.03365304999897,53391.77482056 2025-05-06,15:54:43.000,126,11040899,12765,0,1746546882,12925.443294249992,119.12529173999792,53391.649052400004 2025-05-06,15:54:44.000,126,11040912,12805,0,1746546883,12925.28835912,119.18873390999943,53391.62809104 2025-05-06,15:54:45.000,126,11040884,12965,0,1746546884,12925.14016029999,119.30151999000373,53391.46738728 2025-05-06,15:54:46.000,126,11040846,13125,0,1746546885,12925.01890671999,119.44250258999818,53391.39751608 2025-05-06,15:54:47.000,126,11040894,13045,0,1746546886,12924.863971589999,119.604632579998,53391.32764488001 2025-05-06,15:54:48.000,126,11040912,13005,0,1746546887,12924.756190629989,119.78790996000316,53391.166941120006 2025-05-06,15:54:49.000,126,11040889,13045,0,1746546888,12924.634937049988,119.99938385999849,53391.08309568 2025-05-06,15:54:50.000,126,11040828,13085,0,1746546889,12924.574310259988,120.18266124000365,53391.01322448 2025-05-06,15:54:51.000,126,11040897,13085,0,1746546890,12924.547365019993,120.39413513999898,53390.96431464 2025-05-06,15:54:52.000,126,11040910,12885,0,1746546891,12924.466529299993,120.57741252000415,53390.85950784 2025-05-06,15:54:53.000,126,11040878,13365,0,1746546892,12924.486738229993,120.7324933800046,53390.7407268 2025-05-06,15:54:54.000,126,11040890,13005,0,1746546893,12924.446320369992,120.83823033000226,53390.73373968001 2025-05-06,15:54:55.000,126,11040861,13005,0,1746546894,12924.473265610002,120.91577076000249,53390.64989424 2025-05-06,15:54:56.000,126,11040881,12805,0,1746546895,12924.486738229993,121.02855683999951,53390.593997280004 2025-05-06,15:54:57.000,126,11040856,13165,0,1746546896,12924.520419779998,121.09904814000038,53390.496177600005 2025-05-06,15:54:58.000,126,11040852,13045,0,1746546897,12924.587782879993,121.14839205000317,53390.45425488 2025-05-06,15:54:59.000,126,11040892,12885,0,1746546898,12924.648409669993,121.19068682999932,53390.44028064001 2025-05-06,15:55:00.000,126,11040893,13085,0,1746546899,12924.756190629989,121.20478508999804,53390.3913708 2025-05-06,15:55:01.000,126,11040872,13125,0,1746546900,12924.803344799999,121.27527638999891,53390.26560264 2025-05-06,15:55:02.000,126,11040869,13205,0,1746546901,12924.951543619994,121.3598659499985,53390.23765416 2025-05-06,15:55:03.000,126,11040837,12965,0,1746546902,12925.04585196,121.42330812,53390.223679919996 2025-05-06,15:55:04.000,126,11040858,13205,0,1746546903,12925.16036922999,121.54314333000366,53390.16778296 2025-05-06,15:55:05.000,126,11040876,12845,0,1746546904,12925.274886499996,121.6347820200026,53390.10489888001 2025-05-06,15:55:06.000,126,11040849,13285,0,1746546905,12925.396140079996,121.73346984000091,53390.12586024 2025-05-06,15:55:07.000,126,11040906,13205,0,1746546906,12925.503921039992,121.86035418000392,53390.090924640004 2025-05-06,15:55:08.000,126,11040891,13285,0,1746546907,12925.598229379997,121.93789461000415,53390.0769504 2025-05-06,15:55:09.000,126,11040903,12845,0,1746546908,12925.712746650002,122.07887720999861,53390.01406632001 2025-05-06,15:55:10.000,126,11040894,12925,0,1746546909,12925.820527609998,122.0929754700046,53390.0070792 2025-05-06,15:55:11.000,126,11040864,13085,0,1746546910,12925.935044879989,122.17756503000419,53390.00009208 2025-05-06,15:55:12.000,126,11040895,13365,0,1746546911,12926.069771079994,122.2269089399997,53390.0769504 2025-05-06,15:55:13.000,126,11040829,12925,0,1746546912,12926.170815729995,122.24805632999778,53390.00009208 2025-05-06,15:55:14.000,126,11040905,13325,0,1746546913,12926.25838775999,122.25510546000442,53390.06996328 2025-05-06,15:55:15.000,126,11040879,13285,0,1746546914,12926.393113959995,122.21985981000034,53390.111886000006 2025-05-06,15:55:16.000,126,11040879,12925,0,1746546915,12926.413322889995,122.21281068000098,53390.08393752001 2025-05-06,15:55:17.000,126,11040849,12925,0,1746546916,12926.54804909,122.17756503000419,53390.090924640004 2025-05-06,15:55:18.000,126,11040864,12765,0,1746546917,12926.601939569991,122.15641763999884,53390.13284736001 2025-05-06,15:55:19.000,126,11040878,13005,0,1746546918,12926.743402079992,122.14231938000012,53390.18175720001 2025-05-06,15:55:20.000,126,11040886,13085,0,1746546919,12926.884864589993,122.1282211200014,53390.15380872001 2025-05-06,15:55:21.000,126,11040886,13085,0,1746546920,12927.026327099993,122.17756503000419,53390.24464128 2025-05-06,15:55:22.000,126,11040849,13045,0,1746546921,12927.187998539994,122.20576155000163,53390.24464128 2025-05-06,15:55:23.000,126,11040816,13085,0,1746546922,12927.32272474,122.30444936999993,53390.209705680005 2025-05-06,15:55:24.000,126,11040856,13045,0,1746546923,12927.491132489995,122.4383828400023,53390.26560264 2025-05-06,15:55:25.000,126,11040900,13125,0,1746546924,12927.67974916999,122.55116891999933,53390.32149960001 2025-05-06,15:55:26.000,126,11040868,13125,0,1746546925,12927.834684299996,122.70624977999978,53390.43329352 2025-05-06,15:55:27.000,126,11040832,12925,0,1746546926,12927.962674189992,122.86837976999959,53390.41931928001 2025-05-06,15:55:28.000,126,11040861,12925,0,1746546927,12928.083927769992,123.05165715000476,53390.51713896001 2025-05-06,15:55:29.000,126,11040886,13005,0,1746546928,12928.171499800002,123.19968887999858,53390.60797152001 2025-05-06,15:55:30.000,126,11040884,13045,0,1746546929,12928.279280759998,123.37591713000438,53390.62893288 2025-05-06,15:55:31.000,126,11040913,13285,0,1746546930,12928.319698619998,123.6367349400025,53390.71976544 2025-05-06,15:55:32.000,126,11040858,13125,0,1746546931,12928.360116479998,123.8341105799991,53390.78963664 2025-05-06,15:55:33.000,126,11040856,13045,0,1746546932,12928.400534339999,124.01738796000427,53390.80361088001 2025-05-06,15:55:34.000,126,11040886,12925,0,1746546933,12928.407270649994,124.15837055999873,53390.782649520006 2025-05-06,15:55:35.000,126,11040875,12765,0,1746546934,12928.488106369994,124.37689359000069,53390.87348208001 2025-05-06,15:55:36.000,126,11040881,12845,0,1746546935,12928.528524229994,124.56017096999858,53390.999250240005 2025-05-06,15:55:37.000,126,11040841,13005,0,1746546936,12928.649777809995,124.70820269999967,53391.0551472 2025-05-06,15:55:38.000,126,11040873,12645,0,1746546937,12928.69693197999,124.84918530000141,53391.09008280001 2025-05-06,15:55:39.000,126,11040878,13205,0,1746546938,12928.730613529995,125.07475746000273,53391.13200552 2025-05-06,15:55:40.000,126,11040841,13085,0,1746546939,12928.76429508,125.23688745000254,53391.18091536 2025-05-06,15:55:41.000,126,11040901,12805,0,1746546940,12928.77776769999,125.42016483000043,53391.25078656 2025-05-06,15:55:42.000,126,11040872,12965,0,1746546941,12928.750822459995,125.61754047000431,53391.25777368001 2025-05-06,15:55:43.000,126,11040901,13045,0,1746546942,12928.750822459995,125.7373756800007,53391.334632000006 2025-05-06,15:55:44.000,126,11040855,12765,0,1746546943,12928.710404599995,125.88540741000179,53391.3695676 2025-05-06,15:55:45.000,126,11040830,12965,0,1746546944,12928.6430415,125.9840952300001,53391.383541840005 2025-05-06,15:55:46.000,126,11040893,12845,0,1746546945,12928.548733159994,126.08983217999776,53391.4394388 2025-05-06,15:55:47.000,126,11040854,13005,0,1746546946,12928.434215889989,126.17442174000462,53391.41149032 2025-05-06,15:55:48.000,126,11040865,13125,0,1746546947,12928.326434929993,126.26606043000356,53391.453413040006 2025-05-06,15:55:49.000,126,11040862,12765,0,1746546948,12928.245599209993,126.31540433999908,53391.40450320001 2025-05-06,15:55:50.000,126,11040847,13005,0,1746546949,12928.198445039998,126.39999389999866,53391.481361520004 2025-05-06,15:55:51.000,126,11040898,12965,0,1746546950,12928.083927769992,126.3929447699993,53391.40450320001 2025-05-06,15:55:52.000,126,11040898,13125,0,1746546951,12928.003092049992,126.41409216000466,53391.4394388 2025-05-06,15:55:53.000,126,11040861,13125,0,1746546952,12927.861629539992,126.41409216000466,53391.46738728 2025-05-06,15:55:54.000,126,11040870,12925,0,1746546953,12927.72690334,126.38589563999994,53391.49533576001 2025-05-06,15:55:55.000,126,11040862,13245,0,1746546954,12927.63933130999,126.45638694000081,53391.44642592001 2025-05-06,15:55:56.000,126,11040910,13245,0,1746546955,12927.51807772999,126.42114129000402,53391.41149032 2025-05-06,15:55:57.000,126,11040887,12925,0,1746546956,12927.37661521999,126.4422886800021,53391.40450320001 2025-05-06,15:55:58.000,126,11040880,12965,0,1746546957,12927.32272474,126.45638694000081,53391.42546456001 2025-05-06,15:55:59.000,126,11040883,13205,0,1746546958,12927.228416399994,126.48458345999825,53391.39052896 2025-05-06,15:56:00.000,126,11040834,13165,0,1746546959,12927.167789609994,126.51982911000232,53391.41149032 2025-05-06,15:56:01.000,126,11040906,13005,0,1746546960,12927.060008649998,126.55507475999912,53391.40450320001 2025-05-06,15:56:02.000,126,11040864,13245,0,1746546961,12926.972436620003,126.56212388999847,53391.32065776 2025-05-06,15:56:03.000,126,11040868,13005,0,1746546962,12926.790556250002,126.57622215000447,53391.3695676 2025-05-06,15:56:04.000,126,11040870,12805,0,1746546963,12926.689511600001,126.61851693000062,53391.3695676 2025-05-06,15:56:05.000,126,11040856,12925,0,1746546964,12926.601939569991,126.66786084000341,53391.34161912 2025-05-06,15:56:06.000,126,11040878,13005,0,1746546965,12926.500894919991,126.66081171000405,53391.27174792 2025-05-06,15:56:07.000,126,11040849,13205,0,1746546966,12926.44700444,126.70310649000021,53391.27174792 2025-05-06,15:56:08.000,126,11040862,13125,0,1746546967,12926.332487169995,126.71720474999893,53391.25078656 2025-05-06,15:56:09.000,126,11040884,13085,0,1746546968,12926.231442519995,126.68195910000213,53391.18790248001 2025-05-06,15:56:10.000,126,11040859,13285,0,1746546969,12926.15734310999,126.70310649000021,53391.13899264001 2025-05-06,15:56:11.000,126,11040903,12805,0,1746546970,12925.995671669989,126.64671344999806,53391.145979760004 2025-05-06,15:56:12.000,126,11040865,13245,0,1746546971,12925.834000229988,126.6044186700019,53391.10405704 2025-05-06,15:56:13.000,126,11040862,13285,0,1746546972,12925.780109749998,126.48458345999825,53391.145979760004 2025-05-06,15:56:14.000,126,11040816,12965,0,1746546973,12925.685801409993,126.38589563999994,53391.04117296001 2025-05-06,15:56:15.000,126,11040887,13325,0,1746546974,12925.571284140002,126.28720782000164,53391.07610856 2025-05-06,15:56:16.000,126,11040897,12925,0,1746546975,12925.463503179992,126.16032347999862,53391.00623736 2025-05-06,15:56:17.000,126,11040867,12765,0,1746546976,12925.396140079996,126.0122917500048,53390.96431464 2025-05-06,15:56:18.000,126,11040882,13005,0,1746546977,12925.26141387999,125.85721089000435,53390.92239192001 2025-05-06,15:56:19.000,126,11040883,13285,0,1746546978,12925.234468639996,125.76557219999813,53390.90143056001 2025-05-06,15:56:20.000,126,11040851,13205,0,1746546979,12925.153632919995,125.59639307999896,53390.81758512 2025-05-06,15:56:21.000,126,11040849,13085,0,1746546980,12925.072797199995,125.54704917000345,53390.79662376 2025-05-06,15:56:22.000,126,11040863,12925,0,1746546981,12925.03911564999,125.41311570000107,53390.72675256 2025-05-06,15:56:23.000,126,11040842,13405,0,1746546982,12925.04585196,125.2791822299987,53390.71976544 2025-05-06,15:56:24.000,126,11040900,13005,0,1746546983,12925.0054341,125.22278919000382,53390.69181696 2025-05-06,15:56:25.000,126,11040862,13045,0,1746546984,12925.05932457999,125.16639615000167,53390.6009844 2025-05-06,15:56:26.000,126,11040848,13005,0,1746546985,12925.11995136999,125.03951180999866,53390.6009844 2025-05-06,15:56:27.000,126,11040904,13005,0,1746546986,12925.24794126,124.94787311999971,53390.65688136001 2025-05-06,15:56:28.000,126,11040882,13085,0,1746546987,12925.396140079996,124.85623443000077,53390.60797152001 2025-05-06,15:56:29.000,126,11040838,12765,0,1746546988,12925.544338899992,124.7857431299999,53390.6009844 2025-05-06,15:56:30.000,126,11040887,13245,0,1746546989,12925.652119860002,124.66590792000352,53390.56604880001 2025-05-06,15:56:31.000,126,11040822,13125,0,1746546990,12925.813791299988,124.56017096999858,53390.55906168 2025-05-06,15:56:32.000,126,11040875,13205,0,1746546991,12925.982199049999,124.41213924000476,53390.55906168 2025-05-06,15:56:33.000,126,11040850,12965,0,1746546992,12926.16407942,124.26410751000367,53390.593997280004 2025-05-06,15:56:34.000,126,11040854,13125,0,1746546993,12926.38637765,124.0949283900045,53390.642907120004 2025-05-06,15:56:35.000,126,11040853,12805,0,1746546994,12926.52784016,123.82001232000039,53390.62893288 2025-05-06,15:56:36.000,126,11040914,12925,0,1746546995,12926.743402079992,123.62263668000378,53390.642907120004 2025-05-06,15:56:37.000,126,11040903,13605,0,1746546996,12926.932018760002,123.36181886999839,53390.63592000001 2025-05-06,15:56:38.000,126,11040847,13285,0,1746546997,12927.107162819993,123.11509931999899,53390.712778320005 2025-05-06,15:56:39.000,126,11040927,12925,0,1746546998,12927.282306879999,122.85428151000087,53390.76867528 2025-05-06,15:56:40.000,126,11040859,12965,0,1746546999,12927.430505699995,122.63575847999891,53390.81758512 2025-05-06,15:56:41.000,126,11040863,12965,0,1746547000,12927.592177139995,122.43133371000295,53390.8455336 2025-05-06,15:56:42.000,126,11040869,13005,0,1746547001,12927.652803929996,122.26920372000313,53390.93636616 2025-05-06,15:56:43.000,126,11040871,13525,0,1746547002,12927.787530130001,122.06477894999989,53390.99226312001 2025-05-06,15:56:44.000,126,11040837,13125,0,1746547003,12927.888574780001,121.9167472199988,53391.01322448 2025-05-06,15:56:45.000,126,11040864,13005,0,1746547004,12927.942465259992,121.77576462000434,53391.06912144001 2025-05-06,15:56:46.000,126,11040875,12925,0,1746547005,12928.036773599997,121.6700276699994,53391.13899264001 2025-05-06,15:56:47.000,126,11040862,13245,0,1746547006,12928.083927769992,121.59248723999917,53391.215850960005 2025-05-06,15:56:48.000,126,11040885,13045,0,1746547007,12928.198445039998,121.52904506999766,53391.285722160006 2025-05-06,15:56:49.000,126,11040879,12965,0,1746547008,12928.326434929993,121.47970116000215,53391.32065776 2025-05-06,15:56:50.000,126,11040855,13005,0,1746547009,12928.434215889989,121.44445550999808,53391.432451680004 2025-05-06,15:56:51.000,126,11040849,12925,0,1746547010,12928.60262364,121.42330812,53391.49533576001 2025-05-06,15:56:52.000,126,11040847,13165,0,1746547011,12928.6430415,121.3880624700032,53391.57219408001 2025-05-06,15:56:53.000,126,11040842,12965,0,1746547012,12928.75755876999,121.39511160000256,53391.66302664001 2025-05-06,15:56:54.000,126,11040873,12965,0,1746547013,12928.88554866,121.35281681999913,53391.79578192 2025-05-06,15:56:55.000,126,11040888,13085,0,1746547014,12928.952911759996,121.38101334000385,53391.80276904 2025-05-06,15:56:56.000,126,11040847,13045,0,1746547015,12929.121319509992,121.3880624700032,53391.87962736001 2025-05-06,15:56:57.000,126,11040884,13125,0,1746547016,12929.242573089992,121.38101334000385,53391.92853720001 2025-05-06,15:56:58.000,126,11040848,13245,0,1746547017,12929.343617739993,121.3598659499985,53391.984434160004 2025-05-06,15:56:59.000,126,11040906,13085,0,1746547018,12929.397508219998,121.27527638999891,53392.054305360005 2025-05-06,15:57:00.000,126,11040851,13125,0,1746547019,12929.478343939998,121.21183422000468,53392.124176560006 2025-05-06,15:57:01.000,126,11040877,13005,0,1746547020,12929.545707039993,121.16249031000189,53392.152125040004 2025-05-06,15:57:02.000,126,11040867,13325,0,1746547021,12929.579388589998,121.0779007500023,53392.30584168 2025-05-06,15:57:03.000,126,11040927,13125,0,1746547022,12929.626542759994,121.02855683999951,53392.36872576 2025-05-06,15:57:04.000,126,11040858,13365,0,1746547023,12929.666960619994,120.979212930004,53392.5224424 2025-05-06,15:57:05.000,126,11040855,13365,0,1746547024,12929.67369692999,120.90872163000313,53392.5224424 2025-05-06,15:57:06.000,126,11040841,13085,0,1746547025,12929.633279069989,120.81708294000418,53392.655197680004 2025-05-06,15:57:07.000,126,11040872,13205,0,1746547026,12929.613070139989,120.7677390300014,53392.676159040006 2025-05-06,15:57:08.000,126,11040878,13205,0,1746547027,12929.565915969994,120.65495295000437,53392.76699160001 2025-05-06,15:57:09.000,126,11040859,13045,0,1746547028,12929.592861209989,120.59855991000222,53392.8019272 2025-05-06,15:57:10.000,126,11040833,13085,0,1746547029,12929.545707039993,120.50692122000328,53392.794940080006 2025-05-06,15:57:11.000,126,11040865,12885,0,1746547030,12929.478343939998,120.4082333999977,53392.92769536 2025-05-06,15:57:12.000,126,11040869,13325,0,1746547031,12929.431189769988,120.31659470999875,53393.00455368001 2025-05-06,15:57:13.000,126,11040908,13205,0,1746547032,12929.410980840003,120.21790689000045,53393.13730896 2025-05-06,15:57:14.000,126,11040882,13125,0,1746547033,12929.410980840003,120.10512081000343,53393.16525744 2025-05-06,15:57:15.000,126,11040861,12845,0,1746547034,12929.424453459993,119.99938385999849,53393.14429608 2025-05-06,15:57:16.000,126,11040856,13165,0,1746547035,12929.444662389993,119.86545039000339,53393.19320592 2025-05-06,15:57:17.000,126,11040927,13045,0,1746547036,12929.458135009998,119.77381170000444,53393.30499984 2025-05-06,15:57:18.000,126,11040859,12885,0,1746547037,12929.458135009998,119.62577997000335,53393.28403848 2025-05-06,15:57:19.000,126,11040911,13045,0,1746547038,12929.498552869998,119.52004301999841,53393.325961200004 2025-05-06,15:57:20.000,126,11040840,13045,0,1746547039,12929.505289179993,119.39315868000267,53393.38884528001 2025-05-06,15:57:21.000,126,11040909,12845,0,1746547040,12929.471607629988,119.28037259999837,53393.395832400005 2025-05-06,15:57:22.000,126,11040907,12765,0,1746547041,12929.431189769988,119.18168478000007,53393.42378088 2025-05-06,15:57:23.000,126,11040892,12925,0,1746547042,12929.451398699988,119.11824260999856,53393.493652080004 2025-05-06,15:57:24.000,126,11040912,12845,0,1746547043,12929.471607629988,119.0125056600009,53393.47967784 2025-05-06,15:57:25.000,126,11040830,12765,0,1746547044,12929.478343939998,118.92791610000131,53393.52160056 2025-05-06,15:57:26.000,126,11040862,12965,0,1746547045,12929.444662389993,118.8644739299998,53393.54256192 2025-05-06,15:57:27.000,126,11040931,13125,0,1746547046,12929.431189769988,118.75168785000278,53393.633394480006 2025-05-06,15:57:28.000,126,11040889,13005,0,1746547047,12929.485080249993,118.70234393999999,53393.61942024 2025-05-06,15:57:29.000,126,11040883,13125,0,1746547048,12929.458135009998,118.58955786000297,53393.66833008 2025-05-06,15:57:30.000,126,11040850,13005,0,1746547049,12929.464871319993,118.54021395000018,53393.67531720001 2025-05-06,15:57:31.000,126,11040848,13045,0,1746547050,12929.437926079998,118.44857526000123,53393.682304320006 2025-05-06,15:57:32.000,126,11040871,13125,0,1746547051,12929.437926079998,118.37103483000101,53393.7451884 2025-05-06,15:57:33.000,126,11040903,13005,0,1746547052,12929.431189769988,118.32874005000485,53393.7451884 2025-05-06,15:57:34.000,126,11040879,13165,0,1746547053,12929.437926079998,118.24415048999799,53393.780124000004 2025-05-06,15:57:35.000,126,11040830,13005,0,1746547054,12929.431189769988,118.18070832000376,53393.829033840004 2025-05-06,15:57:36.000,126,11040854,13165,0,1746547055,12929.424453459993,118.05382398000074,53393.86396944 2025-05-06,15:57:37.000,126,11040892,12885,0,1746547056,12929.370562980002,117.9621852900018,53393.80807248 2025-05-06,15:57:38.000,126,11040862,12805,0,1746547057,12929.269518330002,117.8141535600007,53393.8150596 2025-05-06,15:57:39.000,126,11040886,13005,0,1746547058,12929.229100470002,117.72956400000112,53393.8849308 2025-05-06,15:57:40.000,126,11040834,13165,0,1746547059,12929.148264750002,117.6026796599981,53393.87095656001 2025-05-06,15:57:41.000,126,11040827,13125,0,1746547060,12929.074165339996,117.51104096999916,53393.87095656001 2025-05-06,15:57:42.000,126,11040902,12965,0,1746547061,12928.979856999991,117.37710750000406,53393.90589216 2025-05-06,15:57:43.000,126,11040895,12725,0,1746547062,12928.892284969996,117.22907577000296,53393.8849308 2025-05-06,15:57:44.000,126,11040872,12885,0,1746547063,12928.78450401,117.07399491000251,53393.92685352 2025-05-06,15:57:45.000,126,11040882,13005,0,1746547064,12928.710404599995,116.96825796000485,53393.91986640001 2025-05-06,15:57:46.000,126,11040855,12885,0,1746547065,12928.669986739995,116.78498057999968,53393.94082776001 2025-05-06,15:57:47.000,126,11040871,12925,0,1746547066,12928.60262364,116.61580146000051,53393.87794368 2025-05-06,15:57:48.000,126,11040881,12965,0,1746547067,12928.53526053999,116.39727842999855,53393.849995200006 2025-05-06,15:57:49.000,126,11040902,13125,0,1746547068,12928.47463374999,116.21400105000066,53393.85698232 2025-05-06,15:57:50.000,126,11040819,12885,0,1746547069,12928.393798029989,116.01662541000405,53393.8150596 2025-05-06,15:57:51.000,126,11040855,13005,0,1746547070,12928.360116479998,115.81924977000017,53393.84300808001 2025-05-06,15:57:52.000,126,11040905,13285,0,1746547071,12928.252335519988,115.63597239000228,53393.829033840004 2025-05-06,15:57:53.000,126,11040911,12885,0,1746547072,12928.144554559993,115.43154761999904,53393.76614976 2025-05-06,15:57:54.000,126,11040851,13085,0,1746547073,12928.070455150002,115.27646675999858,53393.78711112 2025-05-06,15:57:55.000,126,11040820,12845,0,1746547074,12927.969410500002,115.12843503000477,53393.801085360006 2025-05-06,15:57:56.000,126,11040828,12765,0,1746547075,12927.827947990001,114.89581374000409,53393.83602096 2025-05-06,15:57:57.000,126,11040905,12965,0,1746547076,12927.652803929996,114.747782010003,53393.849995200006 2025-05-06,15:57:58.000,126,11040886,12965,0,1746547077,12927.52481404,114.59270115000254,53393.82204672001 2025-05-06,15:57:59.000,126,11040897,13125,0,1746547078,12927.34293367,114.46581680999952,53393.93384064 2025-05-06,15:58:00.000,126,11040850,12965,0,1746547079,12927.194734849989,114.37417812000058,53393.89191792001 2025-05-06,15:58:01.000,126,11040868,13085,0,1746547080,12927.053272339988,114.22614638999949,53393.849995200006 2025-05-06,15:58:02.000,126,11040916,12925,0,1746547081,12926.898337209997,114.08516378999775,53393.829033840004 2025-05-06,15:58:03.000,126,11040925,13285,0,1746547082,12926.729929460002,113.95827945000201,53393.801085360006 2025-05-06,15:58:04.000,126,11040924,13365,0,1746547083,12926.54804909,113.7961494600022,53393.829033840004 2025-05-06,15:58:05.000,126,11040832,13285,0,1746547084,12926.33922347999,113.66926511999918,53393.76614976 2025-05-06,15:58:06.000,126,11040825,12885,0,1746547085,12926.14387049,113.51418425999873,53393.75217552001 2025-05-06,15:58:07.000,126,11040877,12925,0,1746547086,12926.029353219994,113.41549644000042,53393.71723992 2025-05-06,15:58:08.000,126,11040861,13045,0,1746547087,12925.854209159988,113.3027103600034,53393.67531720001 2025-05-06,15:58:09.000,126,11040898,13005,0,1746547088,12925.679065099997,113.16877689000103,53393.633394480006 2025-05-06,15:58:10.000,126,11040834,12925,0,1746547089,12925.530866280002,113.12648211000487,53393.55653616001 2025-05-06,15:58:11.000,126,11040853,13045,0,1746547090,12925.335513289996,113.08418733000144,53393.514613440006 2025-05-06,15:58:12.000,126,11040862,13045,0,1746547091,12925.18731447,112.96435211999778,53393.5006392 2025-05-06,15:58:13.000,126,11040877,12925,0,1746547092,12925.03911564999,112.95730298999842,53393.52160056 2025-05-06,15:58:14.000,126,11040887,12845,0,1746547093,12924.863971589999,112.90090995000355,53393.5006392 2025-05-06,15:58:15.000,126,11040844,13205,0,1746547094,12924.715772769989,112.92205734000163,53393.40281952 2025-05-06,15:58:16.000,126,11040856,13085,0,1746547095,12924.574310259988,112.91500821000227,53393.27006424001 2025-05-06,15:58:17.000,126,11040867,13125,0,1746547096,12924.392429890002,112.89386082000419,53393.24910288001 2025-05-06,15:58:18.000,126,11040897,12805,0,1746547097,12924.170131660001,112.93615560000035,53393.26307712 2025-05-06,15:58:19.000,126,11040831,12965,0,1746547098,12923.994987599996,112.90795908000291,53393.158270320004 2025-05-06,15:58:20.000,126,11040830,13285,0,1746547099,12923.833316159995,112.92910647000099,53393.1163476 2025-05-06,15:58:21.000,126,11040849,12965,0,1746547100,12923.68511734,112.92910647000099,53393.02551504 2025-05-06,15:58:22.000,126,11040886,12925,0,1746547101,12923.476291729989,112.95025385999907,53393.08141200001 2025-05-06,15:58:23.000,126,11040921,12765,0,1746547102,12923.247257189993,112.98549951000314,53393.011540800006 2025-05-06,15:58:24.000,126,11040847,13165,0,1746547103,12923.004750029992,113.03484341999865,53392.96961808 2025-05-06,15:58:25.000,126,11040855,13285,0,1746547104,12922.816133349996,113.07713820000208,53392.87878552 2025-05-06,15:58:26.000,126,11040851,13125,0,1746547105,12922.60057142999,113.11238384999888,53392.75301736 2025-05-06,15:58:27.000,126,11040880,13285,0,1746547106,12922.344591649999,113.16172776000167,53392.70410752 2025-05-06,15:58:28.000,126,11040874,13365,0,1746547107,12922.088611869993,113.21107167000446,53392.676159040006 2025-05-06,15:58:29.000,126,11040898,13205,0,1746547108,12921.846104709992,113.27451383999869,53392.62026208001 2025-05-06,15:58:30.000,126,11040842,13005,0,1746547109,12921.576652309996,113.34500513999956,53392.57135224 2025-05-06,15:58:31.000,126,11040806,13085,0,1746547110,12921.374563009995,113.42959469999914,53392.53641664 2025-05-06,15:58:32.000,126,11040888,13125,0,1746547111,12921.17921001999,113.50008600000001,53392.4176356 2025-05-06,15:58:33.000,126,11040902,13045,0,1746547112,12920.936702859988,113.5494299100028,53392.38270000001 2025-05-06,15:58:34.000,126,11040880,12925,0,1746547113,12920.741349869997,113.6481177300011,53392.2778932 2025-05-06,15:58:35.000,126,11040836,12805,0,1746547114,12920.593151050001,113.63401947000239,53392.20103488 2025-05-06,15:58:36.000,126,11040844,13125,0,1746547115,12920.35064389,113.66221598999982,53392.173086400006 2025-05-06,15:58:37.000,126,11040837,13285,0,1746547116,12920.16202720999,113.62697034000303,53392.06129248 2025-05-06,15:58:38.000,126,11040873,13005,0,1746547117,12920.007092079999,113.61992121000367,53391.97744704001 2025-05-06,15:58:39.000,126,11040882,13045,0,1746547118,12919.811739089993,113.57057730000088,53391.87264024 2025-05-06,15:58:40.000,126,11040884,13125,0,1746547119,12919.663540269998,113.50713512999937,53391.788794800006 2025-05-06,15:58:41.000,126,11040807,13125,0,1746547120,12919.501868829997,113.45779122000386,53391.600142560004 2025-05-06,15:58:42.000,126,11040848,12965,0,1746547121,12919.367142629992,113.42959469999914,53391.50931 2025-05-06,15:58:43.000,126,11040886,12845,0,1746547122,12919.239152739996,113.3379560100002,53391.41149032 2025-05-06,15:58:44.000,126,11040899,13125,0,1746547123,12919.097690229995,113.30975949000276,53391.334632000006 2025-05-06,15:58:45.000,126,11040868,13165,0,1746547124,12918.94275509999,113.26041557999997,53391.24379944 2025-05-06,15:58:46.000,126,11040860,13005,0,1746547125,12918.82150151999,113.24631732000125,53391.06213432 2025-05-06,15:58:47.000,126,11040830,13245,0,1746547126,12918.767611039999,113.22516993000318,53390.97130176001 2025-05-06,15:58:48.000,126,11040869,13005,0,1746547127,12918.700247939989,113.16877689000103,53390.880469200005 2025-05-06,15:58:49.000,126,11040906,13285,0,1746547128,12918.639621149989,113.11238384999888,53390.7407268 2025-05-06,15:58:50.000,126,11040856,13125,0,1746547129,12918.585730669998,113.09828559000016,53390.64989424 2025-05-06,15:58:51.000,126,11040840,13005,0,1746547130,12918.558785429988,113.07008907000272,53390.51015184 2025-05-06,15:58:52.000,126,11040865,13285,0,1746547131,12918.599203289989,112.99959777000186,53390.41233216 2025-05-06,15:58:53.000,126,11040823,13245,0,1746547132,12918.538576499988,112.90795908000291,53390.377396560005 2025-05-06,15:58:54.000,126,11040859,12925,0,1746547133,12918.558785429988,112.85861517000012,53390.279576880006 2025-05-06,15:58:55.000,126,11040846,13005,0,1746547134,12918.585730669998,112.75992735000182,53390.160795840005 2025-05-06,15:58:56.000,126,11040839,13085,0,1746547135,12918.599203289989,112.70353430999967,53390.111886000006 2025-05-06,15:58:57.000,126,11040844,13285,0,1746547136,12918.605939599998,112.61894475000008,53390.02105344 2025-05-06,15:58:58.000,126,11040865,12845,0,1746547137,12918.673302699994,112.58369910000329,53389.944195120006 2025-05-06,15:58:59.000,126,11040844,12965,0,1746547138,12918.740665799989,112.55550257999857,53389.91624664001 2025-05-06,15:59:00.000,126,11040838,13245,0,1746547139,12918.787819969999,112.4850112799977,53389.825414080005 2025-05-06,15:59:01.000,126,11040869,12885,0,1746547140,12918.84844676,112.42861824000283,53389.76253 2025-05-06,15:59:02.000,126,11040843,13125,0,1746547141,12918.875391999994,112.36517607000133,53389.71362016 2025-05-06,15:59:03.000,126,11040841,13165,0,1746547142,12918.86865569,112.36517607000133,53389.74156864 2025-05-06,15:59:04.000,126,11040926,13405,0,1746547143,12918.808028899999,112.35107781000261,53389.706633040005 2025-05-06,15:59:05.000,126,11040865,13125,0,1746547144,12918.740665799989,112.37222520000068,53389.64374896 2025-05-06,15:59:06.000,126,11040837,12925,0,1746547145,12918.653093769994,112.41451998000412,53389.59483912 2025-05-06,15:59:07.000,126,11040885,12925,0,1746547146,12918.572258049993,112.44976563000091,53389.56689064 2025-05-06,15:59:08.000,126,11040795,12965,0,1746547147,12918.511631259993,112.52025693000178,53389.5179808 2025-05-06,15:59:09.000,126,11040876,13245,0,1746547148,12918.444268159998,112.50615867000306,53389.490032320005 2025-05-06,15:59:10.000,126,11040912,13325,0,1746547149,12918.296069340002,112.597797360002,53389.441122480006 2025-05-06,15:59:11.000,126,11040843,13005,0,1746547150,12918.248915169992,112.67533779000223,53389.441122480006 2025-05-06,15:59:12.000,126,11040839,13285,0,1746547151,12918.154606830001,112.77402561000054,53389.40618688 2025-05-06,15:59:13.000,126,11040826,13285,0,1746547152,12918.100716349996,112.83041865000268,53389.36426416001 2025-05-06,15:59:14.000,126,11040865,13405,0,1746547153,12917.999671699996,112.9432047299997,53389.29439296001 2025-05-06,15:59:15.000,126,11040846,12685,0,1746547154,12917.91209967,113.08418733000144,53389.36426416001 2025-05-06,15:59:16.000,126,11040904,12925,0,1746547155,12917.76390084999,113.21107167000446,53389.30138008 2025-05-06,15:59:17.000,126,11040884,13365,0,1746547156,12917.64264726999,113.35205426999892,53389.30138008 2025-05-06,15:59:18.000,126,11040838,13005,0,1746547157,12917.528129999999,113.54238078000344,53389.29439296001 2025-05-06,15:59:19.000,126,11040839,13165,0,1746547158,12917.386667489998,113.76090380999813,53389.238496 2025-05-06,15:59:20.000,126,11040807,13365,0,1746547159,12917.218259740002,113.95123032000265,53389.217534639996 2025-05-06,15:59:21.000,126,11040834,13045,0,1746547160,12917.070060919992,114.21204813000077,53389.154650560005 2025-05-06,15:59:22.000,126,11040846,13285,0,1746547161,12916.874707930001,114.47991506999824,53389.09875360001 2025-05-06,15:59:23.000,126,11040880,12885,0,1746547162,12916.71303649,114.77597853000043,53389.11272784 2025-05-06,15:59:24.000,126,11040815,13125,0,1746547163,12916.517683499995,115.10023851000005,53389.035869520005 2025-05-06,15:59:25.000,126,11040877,13325,0,1746547164,12916.40316622999,115.4385967499984,53388.96599832 2025-05-06,15:59:26.000,126,11040857,13045,0,1746547165,12916.261703719989,115.69236543000443,53388.95901120001 2025-05-06,15:59:27.000,126,11040842,13125,0,1746547166,12916.214549549994,115.96728150000126,53388.868178640005 2025-05-06,15:59:28.000,126,11040842,13285,0,1746547167,12916.133713829993,116.22809930999938,53388.86119152001 2025-05-06,15:59:29.000,126,11040809,13045,0,1746547168,12916.100032279988,116.48186798999814,53388.77734608 2025-05-06,15:59:30.000,126,11040814,12965,0,1746547169,12916.025932869998,116.70744014999946,53388.76337184001 2025-05-06,15:59:31.000,126,11040834,12845,0,1746547170,12916.025932869998,116.94006144000014,53388.69350064001 2025-05-06,15:59:32.000,126,11040883,13005,0,1746547171,12916.005723939998,117.08809317000123,53388.66555216 2025-05-06,15:59:33.000,126,11040857,13245,0,1746547172,12916.052878109993,117.27841967999848,53388.63061656 2025-05-06,15:59:34.000,126,11040824,13365,0,1746547173,12916.160659069988,117.37710750000406,53388.59568096001 2025-05-06,15:59:35.000,126,11040847,12925,0,1746547174,12916.241494789989,117.468746190003,53388.61664232 2025-05-06,15:59:36.000,126,11040847,12965,0,1746547175,12916.302121579989,117.57448314000067,53388.483887040005 2025-05-06,15:59:37.000,126,11040846,13245,0,1746547176,12916.40316622999,117.65202357000089,53388.49786128 2025-05-06,15:59:38.000,126,11040821,13285,0,1746547177,12916.48400194999,117.77890791000391,53388.42100296 2025-05-06,15:59:39.000,126,11040857,13285,0,1746547178,12916.62546445999,117.88464486000157,53388.35113176 2025-05-06,15:59:40.000,126,11040863,13405,0,1746547179,12916.739981729996,117.94808703000308,53388.35113176 2025-05-06,15:59:41.000,126,11040831,12765,0,1746547180,12916.901653169996,118.0608731100001,53388.38606736001 2025-05-06,15:59:42.000,126,11040854,13205,0,1746547181,12917.056588300002,118.1595609299984,53388.35113176 2025-05-06,15:59:43.000,126,11040834,13005,0,1746547182,12917.137424020002,118.26529788000335,53388.3301704 2025-05-06,15:59:44.000,126,11040860,13005,0,1746547183,12917.272150219993,118.34283831000357,53388.30222192 2025-05-06,15:59:45.000,126,11040828,13405,0,1746547184,12917.366458559998,118.4556243900006,53388.34414464 2025-05-06,15:59:46.000,126,11040870,13165,0,1746547185,12917.548338929999,118.52611569000146,53388.4000416 2025-05-06,15:59:47.000,126,11040868,12925,0,1746547186,12917.71001037,118.60365612000169,53388.37209312 2025-05-06,15:59:48.000,126,11040869,12965,0,1746547187,12917.898627049995,118.70939306999935,53388.37209312 2025-05-06,15:59:49.000,126,11040856,13205,0,1746547188,12918.093980040001,118.8010317599983,53388.30920904001 2025-05-06,15:59:50.000,126,11040868,12925,0,1746547189,12918.208497309992,118.85742480000044,53388.4000416 2025-05-06,15:59:51.000,126,11040910,13085,0,1746547190,12918.349959819992,118.96316174999811,53388.4000416 2025-05-06,15:59:52.000,126,11040835,13165,0,1746547191,12918.424059229998,118.98430914000346,53388.45593856001 2025-05-06,15:59:53.000,126,11040870,13325,0,1746547192,12918.498158640003,119.09709522000048,53388.40702872001 2025-05-06,15:59:54.000,126,11040893,13325,0,1746547193,12918.599203289989,119.1111934799992,53388.47689992001 2025-05-06,15:59:55.000,126,11040837,13085,0,1746547194,12918.727193179999,119.16758652000135,53388.46292568 2025-05-06,15:59:56.000,126,11040854,13005,0,1746547195,12918.86865569,119.17463565000071,53388.483887040005 2025-05-06,15:59:57.000,126,11040842,12885,0,1746547196,12919.037063439995,119.18873390999943,53388.55375824001 2025-05-06,15:59:58.000,126,11040855,12965,0,1746547197,12919.18526225999,119.25217608000094,53388.57471960001 2025-05-06,15:59:59.000,126,11040865,13285,0,1746547198,12919.286306909991,119.32971651000116,53388.58869384 2025-05-06,16:00:00.000,126,11040892,13005,0,1746547199,12919.373878940001,119.3226673800018,53388.651577920005 2025-05-06,16:00:01.000,126,11040822,12925,0,1746547200,12919.468187279992,119.4706991100029,53388.69350064001 2025-05-06,16:00:02.000,126,11040888,13005,0,1746547201,12919.508605139992,119.55528867000248,53388.714461999996 2025-05-06,16:00:03.000,126,11040905,13205,0,1746547202,12919.629858719993,119.63282910000271,53388.75638472 2025-05-06,16:00:04.000,126,11040857,12765,0,1746547203,12919.751112299993,119.7808608300038,53388.84023016001 2025-05-06,16:00:05.000,126,11040860,12845,0,1746547204,12919.858893259989,119.87249952000275,53388.84721728 2025-05-06,16:00:06.000,126,11040872,13085,0,1746547205,12920.00035576999,120.03462951000256,53388.84023016001 2025-05-06,16:00:07.000,126,11040843,13125,0,1746547206,12920.10140041999,120.15446471999894,53388.93106272001 2025-05-06,16:00:08.000,126,11040828,13045,0,1746547207,12920.28328078999,120.28839819000132,53388.96599832 2025-05-06,16:00:09.000,126,11040862,12885,0,1746547208,12920.424743299991,120.39413513999898,53389.00093392 2025-05-06,16:00:10.000,126,11040841,13085,0,1746547209,12920.579678429996,120.53511774000071,53389.02888240001 2025-05-06,16:00:11.000,126,11040834,12885,0,1746547210,12920.761558799997,120.65495295000437,53389.105740720006 2025-05-06,16:00:12.000,126,11040847,12925,0,1746547211,12920.950175479993,120.7677390300014,53389.154650560005 2025-05-06,16:00:13.000,126,11040862,12765,0,1746547212,12921.132055849994,120.85232859000098,53389.238496 2025-05-06,16:00:14.000,126,11040843,13005,0,1746547213,12921.36109038999,121.00036032000207,53389.26644448001 2025-05-06,16:00:15.000,126,11040879,12765,0,1746547214,12921.556443379995,121.12019552999845,53389.36426416001 2025-05-06,16:00:16.000,126,11040869,13045,0,1746547215,12921.724851129991,121.16953944000124,53389.490032320005 2025-05-06,16:00:17.000,126,11040872,13125,0,1746547216,12921.899995189997,121.27527638999891,53389.50400656 2025-05-06,16:00:18.000,126,11040819,13125,0,1746547217,12922.122293419998,121.40216073000192,53389.57387776 2025-05-06,16:00:19.000,126,11040855,13365,0,1746547218,12922.385009509999,121.44445550999808,53389.58086488001 2025-05-06,16:00:20.000,126,11040872,13125,0,1746547219,12922.64098928999,121.51494680999895,53389.6926588 2025-05-06,16:00:21.000,126,11040879,13365,0,1746547220,12922.903705379991,121.61363463000453,53389.74855576001 2025-05-06,16:00:22.000,126,11040849,13445,0,1746547221,12923.179894089997,121.61363463000453,53389.81842696001 2025-05-06,16:00:23.000,126,11040845,13085,0,1746547222,12923.442610179998,121.62773289000324,53389.84637544001 2025-05-06,16:00:24.000,126,11040836,13125,0,1746547223,12923.7255352,121.62773289000324,53389.96515648001 2025-05-06,16:00:25.000,126,11040849,12965,0,1746547224,12924.02193283999,121.64888028000132,53390.00009208 2025-05-06,16:00:26.000,126,11040836,13165,0,1746547225,12924.217285829996,121.66297854000004,53390.11887312 2025-05-06,16:00:27.000,126,11040834,12965,0,1746547226,12924.540628709998,121.5713398500011,53390.223679919996 2025-05-06,16:00:28.000,126,11040879,12765,0,1746547227,12924.803344799999,121.5713398500011,53390.279576880006 2025-05-06,16:00:29.000,126,11040802,13205,0,1746547228,12925.113215059995,121.50789767999959,53390.3564352 2025-05-06,16:00:30.000,126,11040883,13005,0,1746547229,12925.362458529991,121.44445550999808,53390.475216240004 2025-05-06,16:00:31.000,126,11040852,12805,0,1746547230,12925.551075210002,121.44445550999808,53390.57303592 2025-05-06,16:00:32.000,126,11040878,13045,0,1746547231,12925.793582369988,121.3246203000017,53390.69181696 2025-05-06,16:00:33.000,126,11040834,13125,0,1746547232,12926.015880599989,121.26822725999955,53390.71976544 2025-05-06,16:00:34.000,126,11040850,13045,0,1746547233,12926.25838775999,121.14134292000381,53390.831559360005 2025-05-06,16:00:35.000,126,11040825,13285,0,1746547234,12926.521103849991,121.00740945000143,53390.95732752 2025-05-06,16:00:36.000,126,11040851,13005,0,1746547235,12926.729929460002,120.88757423999778,53391.048160080005 2025-05-06,16:00:37.000,126,11040850,12965,0,1746547236,12926.965700309993,120.73954251000396,53391.1948896 2025-05-06,16:00:38.000,126,11040837,13125,0,1746547237,12927.161053299998,120.59151078000286,53391.22283808 2025-05-06,16:00:39.000,126,11040889,12965,0,1746547238,12927.302515809999,120.42938079000305,53391.32764488001 2025-05-06,16:00:40.000,126,11040845,13285,0,1746547239,12927.46418725,120.30249645000004,53391.3695676 2025-05-06,16:00:41.000,126,11040817,13245,0,1746547240,12927.60564976,120.16856297999766,53391.52328424001 2025-05-06,16:00:42.000,126,11040864,13165,0,1746547241,12927.760584889991,120.08397341999807,53391.62809104 2025-05-06,16:00:43.000,126,11040827,13005,0,1746547242,12927.915520019997,119.99938385999849,53391.72591072 2025-05-06,16:00:44.000,126,11040848,13285,0,1746547243,12928.036773599997,119.97118734000105,53391.84469176 2025-05-06,16:00:45.000,126,11040849,13045,0,1746547244,12928.184972419993,119.95708908000233,53391.92853720001 2025-05-06,16:00:46.000,126,11040865,13365,0,1746547245,12928.360116479998,119.95003995000297,53392.04033112 2025-05-06,16:00:47.000,126,11040847,12925,0,1746547246,12928.447688509994,119.97823647000041,53392.13116368 2025-05-06,16:00:48.000,126,11040869,13125,0,1746547247,12928.58241471,120.02053125000384,53392.20103488 2025-05-06,16:00:49.000,126,11040834,13005,0,1746547248,12928.68345936,120.07692428999871,53392.270906080004 2025-05-06,16:00:50.000,126,11040808,12885,0,1746547249,12928.750822459995,120.16856297999766,53392.389687120005 2025-05-06,16:00:51.000,126,11040828,13245,0,1746547250,12928.831658179995,120.30249645000004,53392.438596960004 2025-05-06,16:00:52.000,126,11040873,12805,0,1746547251,12928.90575759,120.40118426999834,53392.50148104001 2025-05-06,16:00:53.000,126,11040848,13205,0,1746547252,12928.952911759996,120.54216687000007,53392.57833936001 2025-05-06,16:00:54.000,126,11040836,13205,0,1746547253,12929.047220100001,120.69019860000117,53392.655197680004 2025-05-06,16:00:55.000,126,11040856,12885,0,1746547254,12929.027011170001,120.81003381000482,53392.76699160001 2025-05-06,16:00:56.000,126,11040862,13165,0,1746547255,12929.114583199997,120.93691815000057,53392.82987568 2025-05-06,16:00:57.000,126,11040871,13285,0,1746547256,12929.155001059997,121.02855683999951,53392.89974688 2025-05-06,16:00:58.000,126,11040845,13125,0,1746547257,12929.195418919997,121.12019552999845,53392.990579440004 2025-05-06,16:00:59.000,126,11040908,12805,0,1746547258,12929.235836779997,121.14839205000317,53393.07442488 2025-05-06,16:01:00.000,126,11040903,13085,0,1746547259,12929.289727260002,121.20478508999804,53393.14429608 2025-05-06,16:01:01.000,126,11040809,13245,0,1746547260,12929.363826669993,121.21183422000468,53393.20019304001 2025-05-06,16:01:02.000,126,11040862,13005,0,1746547261,12929.424453459993,121.20478508999804,53393.29102560001 2025-05-06,16:01:03.000,126,11040841,13125,0,1746547262,12929.498552869998,121.13429379000445,53393.35390968 2025-05-06,16:01:04.000,126,11040884,13165,0,1746547263,12929.606333829994,121.09199901000102,53393.37487104 2025-05-06,16:01:05.000,126,11040840,12925,0,1746547264,12929.687169549994,121.01445858000079,53393.43775512001 2025-05-06,16:01:06.000,126,11040870,13085,0,1746547265,12929.788214199994,120.90167250000377,53393.48666496001 2025-05-06,16:01:07.000,126,11040897,13005,0,1746547266,12929.869049919995,120.78183729000011,53393.57749752 2025-05-06,16:01:08.000,126,11040854,12845,0,1746547267,12929.94314933,120.66905121000309,53393.62640736001 2025-05-06,16:01:09.000,126,11040926,13085,0,1746547268,12930.07787552999,120.53511774000071,53393.72422704001 2025-05-06,16:01:10.000,126,11040859,13085,0,1746547269,12930.172183869996,120.39413513999898,53393.76614976 2025-05-06,16:01:11.000,126,11040914,13405,0,1746547270,12930.259755899991,120.28134906000196,53393.85698232 2025-05-06,16:01:12.000,126,11040884,12965,0,1746547271,12930.333855309997,120.18971037000301,53393.849995200006 2025-05-06,16:01:13.000,126,11040849,13205,0,1746547272,12930.475317819997,120.21790689000045,53393.89191792001 2025-05-06,16:01:14.000,126,11040829,13085,0,1746547273,12930.583098779993,120.1756121100043,53393.94082776001 2025-05-06,16:01:15.000,126,11040878,12925,0,1746547274,12930.684143429993,120.14036646000022,53394.066595920005 2025-05-06,16:01:16.000,126,11040910,13005,0,1746547275,12930.872760109989,120.16856297999766,53394.08755728001 2025-05-06,16:01:17.000,126,11040841,12965,0,1746547276,12931.09505833999,120.21085776000109,53394.185376960006 2025-05-06,16:01:18.000,126,11040876,12925,0,1746547277,12931.22304823,120.21790689000045,53394.22729968001 2025-05-06,16:01:19.000,126,11040873,13285,0,1746547278,12931.36451074,120.24610340999789,53394.2692224 2025-05-06,16:01:20.000,126,11040853,12925,0,1746547279,12931.566600040002,120.30249645000004,53394.304158000006 2025-05-06,16:01:21.000,126,11040876,12925,0,1746547280,12931.761953029993,120.3729877500009,53394.41595192 2025-05-06,16:01:22.000,126,11040863,13085,0,1746547281,12931.923624469993,120.38708600999962,53394.46486176001 2025-05-06,16:01:23.000,126,11040855,12925,0,1746547282,12932.092032219989,120.46462643999985,53394.499797360004 2025-05-06,16:01:24.000,126,11040864,13445,0,1746547283,12932.27391258999,120.48577382999792,53394.56268144001 2025-05-06,16:01:25.000,126,11040865,12845,0,1746547284,12932.45579295999,120.55626512999879,53394.667488240004 2025-05-06,16:01:26.000,126,11040839,13205,0,1746547285,12932.651145949996,120.59855991000222,53394.70941096001 2025-05-06,16:01:27.000,126,11040872,13085,0,1746547286,12932.833026319997,120.66200208000373,53394.77229504 2025-05-06,16:01:28.000,126,11040866,13205,0,1746547287,12933.082269789993,120.68314947000181,53394.807230640006 2025-05-06,16:01:29.000,126,11040864,13205,0,1746547288,12933.297831709999,120.75364077000268,53394.8631276 2025-05-06,16:01:30.000,126,11040852,13045,0,1746547289,12933.526866249995,120.78888641999947,53394.96793440001 2025-05-06,16:01:31.000,126,11040874,13005,0,1746547290,12933.789582339996,120.83823033000226,53395.0378056 2025-05-06,16:01:32.000,126,11040824,13485,0,1746547291,12934.011880569997,120.85937772000034,53395.06575408001 2025-05-06,16:01:33.000,126,11040837,13165,0,1746547292,12934.288069279988,120.90167250000377,53395.142612400006 2025-05-06,16:01:34.000,126,11040868,12965,0,1746547293,12934.55078536999,120.92281989000185,53395.25440632 2025-05-06,16:01:35.000,126,11040834,13005,0,1746547294,12934.87412824999,120.87347597999906,53395.338251760004 2025-05-06,16:01:36.000,126,11040842,13245,0,1746547295,12935.177262199992,120.8311812000029,53395.4220972 2025-05-06,16:01:37.000,126,11040830,13085,0,1746547296,12935.439978289993,120.83823033000226,53395.54786536001 2025-05-06,16:01:38.000,126,11040925,13085,0,1746547297,12935.709430689989,120.80298467999819,53395.61773656001 2025-05-06,16:01:39.000,126,11040887,13045,0,1746547298,12936.005828329995,120.7677390300014,53395.73651760001 2025-05-06,16:01:40.000,126,11040849,13165,0,1746547299,12936.315698589991,120.75364077000268,53395.79940168 2025-05-06,16:01:41.000,126,11040870,12925,0,1746547300,12936.537996819992,120.69019860000117,53395.93215696001 2025-05-06,16:01:42.000,126,11040859,12965,0,1746547301,12936.773767669998,120.63380555999902,53396.11382208 2025-05-06,16:01:43.000,126,11040848,12925,0,1746547302,12936.98932958999,120.60560904000158,53396.246577360005 2025-05-06,16:01:44.000,126,11040875,13245,0,1746547303,12937.184682579995,120.57741252000415,53396.344397040004 2025-05-06,16:01:45.000,126,11040850,12805,0,1746547304,12937.39350818999,120.54921599999943,53396.43522960001 2025-05-06,16:01:46.000,126,11040842,12845,0,1746547305,12937.561915940001,120.521019480002,53396.49112656 2025-05-06,16:01:47.000,126,11040856,13045,0,1746547306,12937.696642139992,120.521019480002,53396.58894624 2025-05-06,16:01:48.000,126,11040892,13005,0,1746547307,12937.905467750003,120.45757731000049,53396.70772728 2025-05-06,16:01:49.000,126,11040838,13245,0,1746547308,12938.053666569998,120.40118426999834,53396.81952120001 2025-05-06,16:01:50.000,126,11040886,13125,0,1746547309,12938.25575587,120.32364383999811,53396.95227648 2025-05-06,16:01:51.000,126,11040863,13205,0,1746547310,12938.41069099999,120.24610340999789,53397.07105752 2025-05-06,16:01:52.000,126,11040850,13085,0,1746547311,12938.545417199995,120.1615138499983,53397.21079992 2025-05-06,16:01:53.000,126,11040854,12965,0,1746547312,12938.65993447,120.09807168000407,53397.29464536001 2025-05-06,16:01:54.000,126,11040874,12965,0,1746547313,12938.821605910001,120.02053125000384,53397.43438776 2025-05-06,16:01:55.000,126,11040842,13085,0,1746547314,12938.922650560002,119.9288925600049,53397.49028472001 2025-05-06,16:01:56.000,126,11040844,13245,0,1746547315,12939.070849379998,119.83725386999868,53397.57413016 2025-05-06,16:01:57.000,126,11040846,13325,0,1746547316,12939.198839269993,119.74561517999973,53397.67194984 2025-05-06,16:01:58.000,126,11040857,13165,0,1746547317,12939.333565469999,119.7174186600023,53397.76976952 2025-05-06,16:01:59.000,126,11040887,13125,0,1746547318,12939.47502798,119.69627127000422,53397.90951192 2025-05-06,16:02:00.000,126,11040876,13165,0,1746547319,12939.62996310999,119.6680747499995,53397.99335736001 2025-05-06,16:02:01.000,126,11040903,13125,0,1746547320,12939.805107169996,119.63987823000207,53398.091177040005 2025-05-06,16:02:02.000,126,11040885,13085,0,1746547321,12939.89941551,119.63987823000207,53398.17502248 2025-05-06,16:02:03.000,126,11040872,13125,0,1746547322,12939.980251230001,119.61168171000463,53398.30079064001 2025-05-06,16:02:04.000,126,11040873,13405,0,1746547323,12940.114977429992,119.59758344999864,53398.32175200001 2025-05-06,16:02:05.000,126,11040858,13445,0,1746547324,12940.168867909997,119.604632579998,53398.39861032001 2025-05-06,16:02:06.000,126,11040854,13285,0,1746547325,12940.263176250002,119.604632579998,53398.48944288001 2025-05-06,16:02:07.000,126,11040903,12845,0,1746547326,12940.303594110002,119.63987823000207,53398.57328832 2025-05-06,16:02:08.000,126,11040929,13205,0,1746547327,12940.283385180002,119.62577997000335,53398.55232696 2025-05-06,16:02:09.000,126,11040903,12845,0,1746547328,12940.296857799993,119.56233780000184,53398.70604360001 2025-05-06,16:02:10.000,126,11040900,13005,0,1746547329,12940.242967320002,119.49889563000033,53398.845786 2025-05-06,16:02:11.000,126,11040886,13245,0,1746547330,12940.162131600002,119.40725694000139,53398.929631440005 2025-05-06,16:02:12.000,126,11040873,13045,0,1746547331,12940.114977429992,119.30856912000309,53398.95757992 2025-05-06,16:02:13.000,126,11040905,13085,0,1746547332,12940.081295880002,119.23807782000222,53399.00648976 2025-05-06,16:02:14.000,126,11040868,12965,0,1746547333,12940.034141709992,119.1111934799992,53399.10430944 2025-05-06,16:02:15.000,126,11040876,13005,0,1746547334,12939.933097059991,118.95611261999875,53399.1252708 2025-05-06,16:02:16.000,126,11040867,12965,0,1746547335,12939.852261339991,118.81513002000429,53399.160206399996 2025-05-06,16:02:17.000,126,11040895,12925,0,1746547336,12939.73774407,118.68119655000191,53399.20911624001 2025-05-06,16:02:18.000,126,11040883,13045,0,1746547337,12939.63669942,118.54021395000018,53399.27898744 2025-05-06,16:02:19.000,126,11040898,13285,0,1746547338,12939.54912738999,118.39923134999844,53399.28597456001 2025-05-06,16:02:20.000,126,11040878,13085,0,1746547339,12939.46829166999,118.29349440000078,53399.30693592001 2025-05-06,16:02:21.000,126,11040893,13085,0,1746547340,12939.400928569994,118.12431528000161,53399.39078136 2025-05-06,16:02:22.000,126,11040927,13245,0,1746547341,12939.320092849994,117.97628355000052,53399.39776848 2025-05-06,16:02:23.000,126,11040888,13165,0,1746547342,12939.239257129993,117.8141535600007,53399.39078136 2025-05-06,16:02:24.000,126,11040928,13245,0,1746547343,12939.165157719988,117.69431835000432,53399.383794240006 2025-05-06,16:02:25.000,126,11040828,13285,0,1746547344,12939.070849379998,117.54628662000323,53399.36982 2025-05-06,16:02:26.000,126,11040913,13285,0,1746547345,12938.949595799997,117.42645140999957,53399.362832880004 2025-05-06,16:02:27.000,126,11040916,13085,0,1746547346,12938.835078529992,117.31366533000255,53399.42571696001 2025-05-06,16:02:28.000,126,11040944,12805,0,1746547347,12938.740770190001,117.17268273000082,53399.39078136 2025-05-06,16:02:29.000,126,11040860,12925,0,1746547348,12938.632989229991,117.0598966500038,53399.33488440001 2025-05-06,16:02:30.000,126,11040877,13165,0,1746547349,12938.55215350999,116.95415969999885,53399.40475560001 2025-05-06,16:02:31.000,126,11040883,12845,0,1746547350,12938.444372549995,116.86252100999991,53399.30693592001 2025-05-06,16:02:32.000,126,11040909,13445,0,1746547351,12938.323118969995,116.72858754000481,53399.29296168 2025-05-06,16:02:33.000,126,11040865,13205,0,1746547352,12938.262492179994,116.61580146000051,53399.24405184 2025-05-06,16:02:34.000,126,11040904,13045,0,1746547353,12938.195129079999,116.53826103000029,53399.25802608001 2025-05-06,16:02:35.000,126,11040882,13045,0,1746547354,12938.107557049989,116.43252408000262,53399.265013200005 2025-05-06,16:02:36.000,126,11040921,13205,0,1746547355,12938.026721329989,116.36908191000111,53399.265013200005 2025-05-06,16:02:37.000,126,11040845,12885,0,1746547356,12937.918940369993,116.25629583000409,53399.17418064 2025-05-06,16:02:38.000,126,11040864,12805,0,1746547357,12937.838104649993,116.2069519200013,53399.146232160005 2025-05-06,16:02:39.000,126,11040893,13045,0,1746547358,12937.730323689997,116.12941149000108,53399.17418064 2025-05-06,16:02:40.000,126,11040851,12925,0,1746547359,12937.683169520002,116.10121497000364,53399.097322320005 2025-05-06,16:02:41.000,126,11040887,12805,0,1746547360,12937.595597489992,116.00252714999806,53399.06937384001 2025-05-06,16:02:42.000,126,11040878,12965,0,1746547361,12937.548443319996,115.96728150000126,53399.07636096 2025-05-06,16:02:43.000,126,11040886,13245,0,1746547362,12937.474343909991,115.8967902000004,53399.0553996 2025-05-06,16:02:44.000,126,11040891,13165,0,1746547363,12937.41371711999,115.85449542000424,53398.9855284 2025-05-06,16:02:45.000,126,11040880,13085,0,1746547364,12937.37329925999,115.79810238000209,53398.978541280005 2025-05-06,16:02:46.000,126,11040860,13405,0,1746547365,12937.346354019995,115.7487584699993,53398.96456704 2025-05-06,16:02:47.000,126,11040889,13325,0,1746547366,12937.29919985,115.60072673999821,53398.85277312001 2025-05-06,16:02:48.000,126,11040889,12765,0,1746547367,12937.25878199,115.49498979000055,53398.83181176001 2025-05-06,16:02:49.000,126,11040907,13325,0,1746547368,12937.21836413,115.37515458000416,53398.824824639996 2025-05-06,16:02:50.000,126,11040892,12805,0,1746547369,12937.225100439995,115.23417198000243,53398.76892768 2025-05-06,16:02:51.000,126,11040893,13245,0,1746547370,12937.15773734,115.02269807999983,53398.80386328001 2025-05-06,16:02:52.000,126,11040897,13365,0,1746547371,12937.17120995999,114.83237157000258,53398.713030720006 2025-05-06,16:02:53.000,126,11040927,13165,0,1746547372,12937.13079209999,114.62089766999998,53398.65014664 2025-05-06,16:02:54.000,126,11040853,13445,0,1746547373,12937.124055789995,114.3882763799993,53398.643159520005 2025-05-06,16:02:55.000,126,11040931,13085,0,1746547374,12937.023011139994,114.15565508999862,53398.56630120001 2025-05-06,16:02:56.000,126,11040880,13005,0,1746547375,12937.002802209994,113.92303379999794,53398.56630120001 2025-05-06,16:02:57.000,126,11040893,13045,0,1746547376,12936.921966489994,113.66221598999982,53398.56630120001 2025-05-06,16:02:58.000,126,11040892,12925,0,1746547377,12936.881548629994,113.4507420900045,53398.53835272001 2025-05-06,16:02:59.000,126,11040909,12605,0,1746547378,12936.841130769993,113.22516993000318,53398.524378480004 2025-05-06,16:03:00.000,126,11040872,13005,0,1746547379,12936.807449219988,113.04894168000465,53398.46848152001 2025-05-06,16:03:01.000,126,11040945,12925,0,1746547380,12936.780503979993,112.81632039000397,53398.426558800005 2025-05-06,16:03:02.000,126,11040870,12965,0,1746547381,12936.746822429988,112.6330430099988,53398.36367472 2025-05-06,16:03:03.000,126,11040916,13085,0,1746547382,12936.746822429988,112.45681476000027,53398.38463608 2025-05-06,16:03:04.000,126,11040876,13005,0,1746547383,12936.679459329993,112.31583215999854,53398.377648960006 2025-05-06,16:03:05.000,126,11040886,13005,0,1746547384,12936.706404570003,112.17484956000408,53398.39861032001 2025-05-06,16:03:06.000,126,11040921,12845,0,1746547385,12936.679459329993,112.05501435000042,53398.377648960006 2025-05-06,16:03:07.000,126,11040850,13125,0,1746547386,12936.692931949998,111.99862130999827,53398.34970048001 2025-05-06,16:03:08.000,126,11040902,13085,0,1746547387,12936.659250399993,111.89993348999997,53398.307777760005 2025-05-06,16:03:09.000,126,11040911,13165,0,1746547388,12936.706404570003,111.84354044999782,53398.27284216 2025-05-06,16:03:10.000,126,11040915,13125,0,1746547389,12936.645777780002,111.78714741000294,53398.23790656 2025-05-06,16:03:11.000,126,11040902,12965,0,1746547390,12936.672723019998,111.70960698000272,53398.27284216 2025-05-06,16:03:12.000,126,11040865,12965,0,1746547391,12936.618832539993,111.65321394000057,53398.27982928001 2025-05-06,16:03:13.000,126,11040906,13125,0,1746547392,12936.605359920002,111.58977176999906,53398.22393232 2025-05-06,16:03:14.000,126,11040896,13005,0,1746547393,12936.571678369997,111.52632960000483,53398.22393232 2025-05-06,16:03:15.000,126,11040861,13205,0,1746547394,12936.517787889992,111.44174003999797,53398.19598384 2025-05-06,16:03:16.000,126,11040914,13045,0,1746547395,12936.490842649997,111.43469090999861,53398.19598384 2025-05-06,16:03:17.000,126,11040850,13125,0,1746547396,12936.443688480002,111.37829787000373,53398.12611264 2025-05-06,16:03:18.000,126,11040884,13085,0,1746547397,12936.423479550002,111.29370831000415,53398.20297096001 2025-05-06,16:03:19.000,126,11040899,12765,0,1746547398,12936.477370029992,111.28665918000479,53398.20297096001 2025-05-06,16:03:20.000,126,11040875,13005,0,1746547399,12936.490842649997,111.237315270002,53398.16104824001 2025-05-06,16:03:21.000,126,11040870,13005,0,1746547400,12936.511051579997,111.22321701000328,53398.16803536 2025-05-06,16:03:22.000,126,11040886,12925,0,1746547401,12936.484106340002,111.16682397000113,53398.16104824001 2025-05-06,16:03:23.000,126,11040894,13165,0,1746547402,12936.484106340002,111.15977484000177,53398.13309976001 2025-05-06,16:03:24.000,126,11040882,13245,0,1746547403,12936.497578959992,111.11748005999834,53398.12611264 2025-05-06,16:03:25.000,126,11040925,13085,0,1746547404,12936.477370029992,111.05403789000411,53398.147074 2025-05-06,16:03:26.000,126,11040886,13045,0,1746547405,12936.436952169992,111.01879224000004,53398.13309976001 2025-05-06,16:03:27.000,126,11040933,12765,0,1746547406,12936.396534309992,110.9271535500011,53398.19598384 2025-05-06,16:03:28.000,126,11040916,12885,0,1746547407,12936.288753349996,110.83551486000215,53398.10515128 2025-05-06,16:03:29.000,126,11040912,13005,0,1746547408,12936.187708699996,110.70863051999913,53398.09816416 2025-05-06,16:03:30.000,126,11040957,13045,0,1746547409,12936.05298249999,110.56764792000467,53398.09816416 2025-05-06,16:03:31.000,126,11040889,13205,0,1746547410,12935.93846523,110.45486184000038,53398.08418992001 2025-05-06,16:03:32.000,126,11040904,13045,0,1746547411,12935.743112239994,110.32797750000464,53398.11912552 2025-05-06,16:03:33.000,126,11040939,13365,0,1746547412,12935.601649729993,110.17994577000354,53398.02829296 2025-05-06,16:03:34.000,126,11040906,13125,0,1746547413,12935.365878880002,110.05306143000053,53398.02829296 2025-05-06,16:03:35.000,126,11040890,13005,0,1746547414,12935.157053269992,109.88388231000135,53398.021305840004 2025-05-06,16:03:36.000,126,11040909,13005,0,1746547415,12934.928018729996,109.74994883999898,53398.04925432 2025-05-06,16:03:37.000,126,11040913,12885,0,1746547416,12934.685511569995,109.58781884999917,53397.972396000005 2025-05-06,16:03:38.000,126,11040900,13205,0,1746547417,12934.443004409994,109.44683625000471,53397.95143464 2025-05-06,16:03:39.000,126,11040904,12965,0,1746547418,12934.213969869998,109.34109929999977,53397.89553768001 2025-05-06,16:03:40.000,126,11040923,12765,0,1746547419,12934.059034739992,109.22831322000275,53397.84662784001 2025-05-06,16:03:41.000,126,11040892,13125,0,1746547420,12933.917572229991,109.11552713999845,53397.804705120005 2025-05-06,16:03:42.000,126,11040930,13125,0,1746547421,12933.749164479996,109.03798670999822,53397.77675664001 2025-05-06,16:03:43.000,126,11040894,13005,0,1746547422,12933.58075673,108.94634801999928,53397.72784680001 2025-05-06,16:03:44.000,126,11040873,13085,0,1746547423,12933.39214004999,108.87585671999841,53397.64400136 2025-05-06,16:03:45.000,126,11040857,12845,0,1746547424,12933.183314439993,108.79831628999818,53397.57413016 2025-05-06,16:03:46.000,126,11040889,13045,0,1746547425,12933.055324549998,108.72782499000459,53397.52522032 2025-05-06,16:03:47.000,126,11040875,13125,0,1746547426,12932.900389419992,108.76307064000139,53397.448362 2025-05-06,16:03:48.000,126,11040870,12885,0,1746547427,12932.731981669996,108.74192325000331,53397.371503680006 2025-05-06,16:03:49.000,126,11040944,13125,0,1746547428,12932.62420071,108.72782499000459,53397.34355520001 2025-05-06,16:03:50.000,126,11040900,13365,0,1746547429,12932.449056649995,108.77011977000075,53397.28067112 2025-05-06,16:03:51.000,126,11040854,13125,0,1746547430,12932.287385209995,108.7771689000001,53397.23176128 2025-05-06,16:03:52.000,126,11040906,13325,0,1746547431,12932.118977459999,108.80536542000482,53397.182851440004 2025-05-06,16:03:53.000,126,11040914,13205,0,1746547432,12931.930360779988,108.85470933000033,53397.133941600005 2025-05-06,16:03:54.000,126,11040856,12885,0,1746547433,12931.795634579998,108.88290584999777,53397.04310904 2025-05-06,16:03:55.000,126,11040881,13005,0,1746547434,12931.627226830002,108.95339714999864,53396.9941992 2025-05-06,16:03:56.000,126,11040872,12765,0,1746547435,12931.512709559996,108.98159367000335,53396.924328 2025-05-06,16:03:57.000,126,11040898,12845,0,1746547436,12931.4049286,108.98864280000271,53396.89637952 2025-05-06,16:03:58.000,126,11040859,12965,0,1746547437,12931.26346609,108.99569193000207,53396.798559840005 2025-05-06,16:03:59.000,126,11040850,13325,0,1746547438,12931.18263037,109.00979019000079,53396.76362424 2025-05-06,16:04:00.000,126,11040913,13085,0,1746547439,12931.06137679,108.99569193000207,53396.68676592 2025-05-06,16:04:01.000,126,11040859,13205,0,1746547440,12930.960332139999,108.93929888999992,53396.630868960005 2025-05-06,16:04:02.000,126,11040885,13245,0,1746547441,12930.886232729994,108.88290584999777,53396.533049280006 2025-05-06,16:04:03.000,126,11040886,13005,0,1746547442,12930.764979149993,108.8265128100029,53396.54702352 2025-05-06,16:04:04.000,126,11040900,13125,0,1746547443,12930.616780329998,108.73487412000395,53396.43522960001 2025-05-06,16:04:05.000,126,11040910,13245,0,1746547444,12930.522471989992,108.67143195000244,53396.33740992001 2025-05-06,16:04:06.000,126,11040902,13165,0,1746547445,12930.367536860002,108.50225283000327,53396.246577360005 2025-05-06,16:04:07.000,126,11040886,13045,0,1746547446,12930.259755899991,108.4317615300024,53396.16273192 2025-05-06,16:04:08.000,126,11040891,13045,0,1746547447,12930.151974939996,108.30487718999939,53396.09984784001 2025-05-06,16:04:09.000,126,11040918,13165,0,1746547448,12930.071139219996,108.19209111000237,53395.93215696001 2025-05-06,16:04:10.000,126,11040912,13045,0,1746547449,12930.00377612,108.10045242000342,53395.89023424 2025-05-06,16:04:11.000,126,11040935,13325,0,1746547450,12929.93641301999,107.99471546999848,53395.84831152 2025-05-06,16:04:12.000,126,11040887,12965,0,1746547451,12929.869049919995,107.93832243000361,53395.75049184 2025-05-06,16:04:13.000,126,11040869,13285,0,1746547452,12929.89599515999,107.8748802600021,53395.673633520004 2025-05-06,16:04:14.000,126,11040926,12845,0,1746547453,12929.90273147,107.88192939000146,53395.673633520004 2025-05-06,16:04:15.000,126,11040916,13085,0,1746547454,12929.929676709995,107.86783113000274,53395.624723680005 2025-05-06,16:04:16.000,126,11040903,13005,0,1746547455,12929.929676709995,107.86078200000338,53395.6317108 2025-05-06,16:04:17.000,126,11040871,12965,0,1746547456,12929.929676709995,107.96651895000105,53395.624723680005 2025-05-06,16:04:18.000,126,11040810,13165,0,1746547457,12929.949885639995,108.05110851000063,53395.5618396 2025-05-06,16:04:19.000,126,11040927,13285,0,1746547458,12929.909467779995,108.185041980003,53395.526904000006 2025-05-06,16:04:20.000,126,11040896,13205,0,1746547459,12929.85557729999,108.34717197000282,53395.41511008 2025-05-06,16:04:21.000,126,11040864,12965,0,1746547460,12929.78147789,108.45290892000048,53395.40113584001 2025-05-06,16:04:22.000,126,11040864,12885,0,1746547461,12929.727587409994,108.6150389100003,53395.34523888 2025-05-06,16:04:23.000,126,11040877,12845,0,1746547462,12929.640015379999,108.72077585999796,53395.36620024 2025-05-06,16:04:24.000,126,11040867,12925,0,1746547463,12929.565915969994,108.81946368000354,53395.26838056 2025-05-06,16:04:25.000,126,11040886,13005,0,1746547464,12929.491816559988,108.8899549800044,53395.191522240006 2025-05-06,16:04:26.000,126,11040892,13125,0,1746547465,12929.397508219998,108.87585671999841,53395.177548 2025-05-06,16:04:27.000,126,11040887,13365,0,1746547466,12929.370562980002,108.87585671999841,53395.14959952 2025-05-06,16:04:28.000,126,11040868,12965,0,1746547467,12929.303199879992,108.87585671999841,53395.10068968 2025-05-06,16:04:29.000,126,11040908,13045,0,1746547468,12929.229100470002,108.83356194000226,53395.10068968 2025-05-06,16:04:30.000,126,11040926,13005,0,1746547469,12929.148264750002,108.76307064000139,53395.1076768 2025-05-06,16:04:31.000,126,11040876,12885,0,1746547470,12929.141528439992,108.76307064000139,53395.072741200005 2025-05-06,16:04:32.000,126,11040853,13005,0,1746547471,12929.134792129997,108.66438282000308,53395.01684424001 2025-05-06,16:04:33.000,126,11040871,13125,0,1746547472,12929.074165339996,108.56569500000478,53395.04479272001 2025-05-06,16:04:34.000,126,11040875,13205,0,1746547473,12929.107846890001,108.50930196000263,53395.023831360006 2025-05-06,16:04:35.000,126,11040919,13005,0,1746547474,12929.114583199997,108.47405630999856,53394.953960160004 2025-05-06,16:04:36.000,126,11040856,13045,0,1746547475,12929.053956409996,108.44585979000112,53394.974921520006 2025-05-06,16:04:37.000,126,11040864,13125,0,1746547476,12928.98659331,108.48815457000455,53394.96094728 2025-05-06,16:04:38.000,126,11040914,13045,0,1746547477,12928.912493899996,108.50225283000327,53394.88408896 2025-05-06,16:04:39.000,126,11040877,13125,0,1746547478,12928.83839448999,108.59389152000222,53394.87710184001 2025-05-06,16:04:40.000,126,11040876,13005,0,1746547479,12928.649777809995,108.69257934000052,53394.856140480006 2025-05-06,16:04:41.000,126,11040872,13525,0,1746547480,12928.54199685,108.8265128100029,53394.82819200001 2025-05-06,16:04:42.000,126,11040881,13245,0,1746547481,12928.387061719994,108.93224976000056,53394.81421776 2025-05-06,16:04:43.000,126,11040864,13125,0,1746547482,12928.232126589988,109.12962540000444,53394.82819200001 2025-05-06,16:04:44.000,126,11040880,13285,0,1746547483,12928.131081940002,109.24241148000146,53394.76530792 2025-05-06,16:04:45.000,126,11040850,13245,0,1746547484,12927.969410500002,109.3833940800032,53394.786269280004 2025-05-06,16:04:46.000,126,11040912,13045,0,1746547485,12927.875102159996,109.43978711999807,53394.807230640006 2025-05-06,16:04:47.000,126,11040839,13165,0,1746547486,12927.720167029991,109.52437667999766,53394.75133368 2025-05-06,16:04:48.000,126,11040894,13005,0,1746547487,12927.62585869,109.48913103000086,53394.59761704 2025-05-06,16:04:49.000,126,11040861,13325,0,1746547488,12927.551759279995,109.4820819000015,53394.57665568 2025-05-06,16:04:50.000,126,11040874,13165,0,1746547489,12927.45745093999,109.39749234000192,53394.51377160001 2025-05-06,16:04:51.000,126,11040864,13005,0,1746547490,12927.369878909994,109.2706079999989,53394.471848880006 2025-05-06,16:04:52.000,126,11040865,12885,0,1746547491,12927.27557056999,109.12962540000444,53394.401977680005 2025-05-06,16:04:53.000,126,11040832,13205,0,1746547492,12927.167789609994,108.98864280000271,53394.36704208 2025-05-06,16:04:54.000,126,11040845,13285,0,1746547493,12927.060008649998,108.7771689000001,53394.332106480004 2025-05-06,16:04:55.000,126,11040906,13045,0,1746547494,12926.911809830002,108.59389152000222,53394.31114512 2025-05-06,16:04:56.000,126,11040873,12925,0,1746547495,12926.830974110002,108.37536849000026,53394.27620952001 2025-05-06,16:04:57.000,126,11040894,12925,0,1746547496,12926.756874699997,108.2202876299998,53394.1993512 2025-05-06,16:04:58.000,126,11040886,13205,0,1746547497,12926.649093740001,108.0863541600047,53394.164415600004 2025-05-06,16:04:59.000,126,11040890,12925,0,1746547498,12926.581730639991,107.96651895000105,53394.12249288 2025-05-06,16:05:00.000,126,11040879,13005,0,1746547499,12926.500894919991,107.90307677999954,53394.03864744001 2025-05-06,16:05:01.000,126,11040885,13365,0,1746547500,12926.42679551,107.81143809000059,53394.017686080006 2025-05-06,16:05:02.000,126,11040865,13005,0,1746547501,12926.332487169995,107.73389766000037,53393.996724720004 2025-05-06,16:05:03.000,126,11040864,13285,0,1746547502,12926.26512407,107.73389766000037,53393.954802 2025-05-06,16:05:04.000,126,11040867,13125,0,1746547503,12926.19776096999,107.67750461999822,53393.87794368 2025-05-06,16:05:05.000,126,11040825,12965,0,1746547504,12926.083243699999,107.62111158000334,53393.83602096 2025-05-06,16:05:06.000,126,11040893,12965,0,1746547505,12925.995671669989,107.59291505999863,53393.731214160005 2025-05-06,16:05:07.000,126,11040893,13205,0,1746547506,12925.928308569994,107.5294728900044,53393.7102528 2025-05-06,16:05:08.000,126,11040841,13205,0,1746547507,12925.820527609998,107.47307985000225,53393.661342960004 2025-05-06,16:05:09.000,126,11040813,13285,0,1746547508,12925.759900819998,107.38849029000266,53393.563523280005 2025-05-06,16:05:10.000,126,11040838,12885,0,1746547509,12925.672328790002,107.33914637999987,53393.54954904 2025-05-06,16:05:11.000,126,11040860,13125,0,1746547510,12925.665592479992,107.24750769000093,53393.52160056 2025-05-06,16:05:12.000,126,11040864,12965,0,1746547511,12925.591493070002,107.1699672600007,53393.47967784 2025-05-06,16:05:13.000,126,11040879,13285,0,1746547512,12925.524129969992,107.08537770000112,53393.45871648001 2025-05-06,16:05:14.000,126,11040843,13125,0,1746547513,12925.476975799997,107.02193552999961,53393.38884528001 2025-05-06,16:05:15.000,126,11040874,13125,0,1746547514,12925.416349009996,107.05013205000432,53393.38185816 2025-05-06,16:05:16.000,126,11040888,12925,0,1746547515,12925.355722219996,107.03603378999833,53393.325961200004 2025-05-06,16:05:17.000,126,11040892,13085,0,1746547516,12925.28835912,107.05718118000368,53393.31198696 2025-05-06,16:05:18.000,126,11040877,12925,0,1746547517,12925.24120494999,107.14881987000263,53393.179231680006 2025-05-06,16:05:19.000,126,11040864,13245,0,1746547518,12925.18057815999,107.2193111700035,53393.17224456001 2025-05-06,16:05:20.000,126,11040906,12965,0,1746547519,12925.113215059995,107.30390073000308,53393.179231680006 2025-05-06,16:05:21.000,126,11040893,13045,0,1746547520,12925.07953350999,107.37439203000395,53393.060450640005 2025-05-06,16:05:22.000,126,11040878,13125,0,1746547521,12925.072797199995,107.45193246000417,53392.99756656 2025-05-06,16:05:23.000,126,11040845,13045,0,1746547522,12925.07953350999,107.50127636999969,53392.962630960006 2025-05-06,16:05:24.000,126,11040843,13125,0,1746547523,12925.032379339995,107.54357115000312,53392.87878552 2025-05-06,16:05:25.000,126,11040879,13285,0,1746547524,12924.99869778999,107.5294728900044,53392.83686280001 2025-05-06,16:05:26.000,126,11040882,13205,0,1746547525,12924.884180519999,107.5153746299984,53392.80891432 2025-05-06,16:05:27.000,126,11040839,13045,0,1746547526,12924.783135869999,107.43783419999818,53392.794940080006 2025-05-06,16:05:28.000,126,11040854,13125,0,1746547527,12924.648409669993,107.40963768000074,53392.69013328 2025-05-06,16:05:29.000,126,11040853,13165,0,1746547528,12924.480001919997,107.33209725000052,53392.71808176001 2025-05-06,16:05:30.000,126,11040885,12925,0,1746547529,12924.318330479997,107.32504812000116,53392.68314616 2025-05-06,16:05:31.000,126,11040862,13165,0,1746547530,12924.176867969996,107.3532446399986,53392.69013328 2025-05-06,16:05:32.000,126,11040862,13205,0,1746547531,12923.994987599996,107.3532446399986,53392.57135224 2025-05-06,16:05:33.000,126,11040866,13205,0,1746547532,12923.81984353999,107.40258855000138,53392.487506800004 2025-05-06,16:05:34.000,126,11040821,13365,0,1746547533,12923.67838102999,107.44488333000481,53392.44558408 2025-05-06,16:05:35.000,126,11040855,12925,0,1746547534,12923.550391139994,107.5294728900044,53392.37571288 2025-05-06,16:05:36.000,126,11040908,13005,0,1746547535,12923.462819109998,107.63520984000206,53392.33379016001 2025-05-06,16:05:37.000,126,11040866,13205,0,1746547536,12923.314620290002,107.7761924400038,53392.29885456 2025-05-06,16:05:38.000,126,11040814,13045,0,1746547537,12923.200103019997,107.88897852000082,53392.21500912001 2025-05-06,16:05:39.000,126,11040865,12885,0,1746547538,12923.058640509997,108.04405938000127,53392.173086400006 2025-05-06,16:05:40.000,126,11040887,13125,0,1746547539,12922.91044169,108.24848415000451,53392.11020232 2025-05-06,16:05:41.000,126,11040862,13165,0,1746547540,12922.72856132,108.47405630999856,53392.08924096 2025-05-06,16:05:42.000,126,11040847,12965,0,1746547541,12922.533208329995,108.69257934000052,53392.005395520006 2025-05-06,16:05:43.000,126,11040831,12885,0,1746547542,12922.364800579999,108.8899549800044,53391.92155008 2025-05-06,16:05:44.000,126,11040840,13005,0,1746547543,12922.162711279998,109.0732323600023,53391.816743280004 2025-05-06,16:05:45.000,126,11040879,13005,0,1746547544,12921.906731499992,109.1719201800006,53391.72591072 2025-05-06,16:05:46.000,126,11040900,13005,0,1746547545,12921.738323749996,109.2353623500021,53391.670013760006 2025-05-06,16:05:47.000,126,11040850,13205,0,1746547546,12921.54297075999,109.2353623500021,53391.57219408001 2025-05-06,16:05:48.000,126,11040809,13165,0,1746547547,12921.3678267,109.2353623500021,53391.481361520004 2025-05-06,16:05:49.000,126,11040824,13005,0,1746547548,12921.23983680999,109.20011669999803,53391.453413040006 2025-05-06,16:05:50.000,126,11040909,12845,0,1746547549,12921.118583229989,109.09437975000037,53391.35559336001 2025-05-06,16:05:51.000,126,11040917,12805,0,1746547550,12920.956911789988,108.98864280000271,53391.30668352001 2025-05-06,16:05:52.000,126,11040832,13045,0,1746547551,12920.862603449998,108.91110237000248,53391.13899264001 2025-05-06,16:05:53.000,126,11040835,12925,0,1746547552,12920.714404630002,108.84766020000097,53391.1250184 2025-05-06,16:05:54.000,126,11040818,12925,0,1746547553,12920.613359980001,108.80536542000482,53391.04117296001 2025-05-06,16:05:55.000,126,11040856,13085,0,1746547554,12920.478633779996,108.79831628999818,53390.929379040004 2025-05-06,16:05:56.000,126,11040852,13005,0,1746547555,12920.377589129996,108.75602151000203,53390.85950784 2025-05-06,16:05:57.000,126,11040794,13045,0,1746547556,12920.236126619995,108.7771689000001,53390.75470104001 2025-05-06,16:05:58.000,126,11040793,13125,0,1746547557,12920.114873039995,108.81241455000418,53390.614958640006 2025-05-06,16:05:59.000,126,11040806,13165,0,1746547558,12919.98014683999,108.87585671999841,53390.51015184 2025-05-06,16:06:00.000,126,11040859,13125,0,1746547559,12919.784793849998,108.98864280000271,53390.5311132 2025-05-06,16:06:01.000,126,11040834,13045,0,1746547560,12919.602913479997,109.16487105000124,53390.48919048001 2025-05-06,16:06:02.000,126,11040843,13085,0,1746547561,12919.468187279992,109.31290278000233,53390.34246096 2025-05-06,16:06:03.000,126,11040805,13205,0,1746547562,12919.245889049991,109.47503277000214,53390.2166928 2025-05-06,16:06:04.000,126,11040833,13125,0,1746547563,12919.03032713,109.65126102000067,53390.223679919996 2025-05-06,16:06:05.000,126,11040915,13045,0,1746547564,12918.84844676,109.8274892699992,53390.16778296 2025-05-06,16:06:06.000,126,11040848,13125,0,1746547565,12918.680039009989,109.98961925999902,53390.11887312 2025-05-06,16:06:07.000,126,11040852,12845,0,1746547566,12918.471213399993,110.0883070800046,53390.08393752001 2025-05-06,16:06:08.000,126,11040853,13245,0,1746547567,12918.262387789997,110.2222405499997,53389.97913072 2025-05-06,16:06:09.000,126,11040918,12925,0,1746547568,12918.114188970001,110.27863359000185,53389.83938832 2025-05-06,16:06:10.000,126,11040842,13085,0,1746547569,12917.92557228999,110.320928369998,53389.720607279996 2025-05-06,16:06:11.000,126,11040890,13125,0,1746547570,12917.70327405999,110.34912489000271,53389.67868456001 2025-05-06,16:06:12.000,126,11040906,13045,0,1746547571,12917.467503209999,110.37027228000079,53389.65073608001 2025-05-06,16:06:13.000,126,11040849,13125,0,1746547572,12917.144160329997,110.34912489000271,53389.608813360006 2025-05-06,16:06:14.000,126,11040849,12965,0,1746547573,12916.908389479991,110.36322315000143,53389.56689064 2025-05-06,16:06:15.000,126,11040905,12965,0,1746547574,12916.62546445999,110.320928369998,53389.35028992 2025-05-06,16:06:16.000,126,11040873,12885,0,1746547575,12916.335803129994,110.27863359000185,53389.26644448001 2025-05-06,16:06:17.000,126,11040938,12965,0,1746547576,12915.992251319993,110.25043707000441,53389.1686248 2025-05-06,16:06:18.000,126,11040856,12845,0,1746547577,12915.729535229992,110.22928967999906,53389.02189528 2025-05-06,16:06:19.000,126,11040857,13125,0,1746547578,12915.40619234999,110.23633880999841,53388.95202408 2025-05-06,16:06:20.000,126,11040908,13125,0,1746547579,12915.089585779999,110.25043707000441,53388.868178640005 2025-05-06,16:06:21.000,126,11040853,13005,0,1746547580,12914.867287549998,110.20814229000098,53388.749397600004 2025-05-06,16:06:22.000,126,11040867,13045,0,1746547581,12914.631516699992,110.19404403000226,53388.546771119996 2025-05-06,16:06:23.000,126,11040870,12765,0,1746547582,12914.41595478,110.20109316000162,53388.45593856001 2025-05-06,16:06:24.000,126,11040868,13165,0,1746547583,12914.180183929995,110.22928967999906,53388.38606736001 2025-05-06,16:06:25.000,126,11040877,13085,0,1746547584,12913.97135832,110.27158446000249,53388.25331208 2025-05-06,16:06:26.000,126,11040855,12885,0,1746547585,12913.789477949998,110.335026630004,53388.09260832001 2025-05-06,16:06:27.000,126,11040856,13085,0,1746547586,12913.688433299998,110.36322315000143,53387.96684016 2025-05-06,16:06:28.000,126,11040917,13085,0,1746547587,12913.560443410002,110.41961619000358,53387.85504624001 2025-05-06,16:06:29.000,126,11040932,13205,0,1746547588,12913.459398760002,110.50420575000317,53387.7013296 2025-05-06,16:06:30.000,126,11040888,13045,0,1746547589,12913.317936250001,110.60994270000083,53387.575561440004 2025-05-06,16:06:31.000,126,11040825,13285,0,1746547590,12913.216891600001,110.71567964999849,53387.43581904 2025-05-06,16:06:32.000,126,11040879,13125,0,1746547591,12913.163001119996,110.80731834000471,53387.32402512 2025-05-06,16:06:33.000,126,11040870,13005,0,1746547592,12913.11584695,110.94830093999917,53387.21223120001 2025-05-06,16:06:34.000,126,11040846,13365,0,1746547593,12913.06869277999,111.11043092999898,53387.1074244 2025-05-06,16:06:35.000,126,11040859,13165,0,1746547594,12913.03501123,111.29370831000415,53387.00960472 2025-05-06,16:06:36.000,126,11040870,12805,0,1746547595,12913.021538609995,111.43469090999861,53386.91178504 2025-05-06,16:06:37.000,126,11040899,13085,0,1746547596,12913.06869277999,111.68845959000464,53386.75108128001 2025-05-06,16:06:38.000,126,11040875,13245,0,1746547597,12913.09563802,111.89993348999997,53386.70915856001 2025-05-06,16:06:39.000,126,11040872,12965,0,1746547598,12913.08890170999,112.09026000000449,53386.618326 2025-05-06,16:06:40.000,126,11040874,12965,0,1746547599,12913.122583259996,112.2876356400011,53386.520506320005 2025-05-06,16:06:41.000,126,11040880,13165,0,1746547600,12913.189946359991,112.4356673700022,53386.50653208 2025-05-06,16:06:42.000,126,11040886,13125,0,1746547601,12913.264045769996,112.61894475000008,53386.41569952001 2025-05-06,16:06:43.000,126,11040869,13285,0,1746547602,12913.418980900002,112.80222212999797,53386.37377680001 2025-05-06,16:06:44.000,126,11040859,13005,0,1746547603,12913.580652340002,112.92910647000099,53386.34582832001 2025-05-06,16:06:45.000,126,11040868,13205,0,1746547604,12913.769269019998,113.07008907000272,53386.26897 2025-05-06,16:06:46.000,126,11040847,13245,0,1746547605,12913.998303559994,113.21812080000382,53386.19909880001 2025-05-06,16:06:47.000,126,11040906,12845,0,1746547606,12914.26775595999,113.34500513999956,53386.12224048 2025-05-06,16:06:48.000,126,11040912,13285,0,1746547607,12914.570889909992,113.47188948000257,53386.17115032 2025-05-06,16:06:49.000,126,11040856,13285,0,1746547608,12914.887496479998,113.57762643000024,53386.14320184 2025-05-06,16:06:50.000,126,11040837,13005,0,1746547609,12915.18389411999,113.70451077000325,53386.17813744001 2025-05-06,16:06:51.000,126,11040837,13205,0,1746547610,12915.55439117,113.76795294000476,53386.10127912 2025-05-06,16:06:52.000,126,11040923,13085,0,1746547611,12915.945097149997,113.8595916300037,53386.15018896 2025-05-06,16:06:53.000,126,11040847,12845,0,1746547612,12916.308857889999,113.98647596999945,53386.19211168 2025-05-06,16:06:54.000,126,11040812,12925,0,1746547613,12916.638937079995,114.08516378999775,53386.21307304 2025-05-06,16:06:55.000,126,11040832,12885,0,1746547614,12916.955543650001,114.21204813000077,53386.27595712001 2025-05-06,16:06:56.000,126,11040885,13125,0,1746547615,12917.251941289993,114.29663769000035,53386.20608592001 2025-05-06,16:06:57.000,126,11040883,13085,0,1746547616,12917.588756789999,114.43762029000209,53386.303905600005 2025-05-06,16:06:58.000,126,11040853,13285,0,1746547617,12917.838000259995,114.58565202000318,53386.37377680001 2025-05-06,16:06:59.000,126,11040820,13085,0,1746547618,12918.073771110001,114.79007678999915,53386.43666088 2025-05-06,16:07:00.000,126,11040847,13125,0,1746547619,12918.343223509997,114.93810852000024,53386.5484548 2025-05-06,16:07:01.000,126,11040857,12925,0,1746547620,12918.599203289989,115.07909112000198,53386.60435176 2025-05-06,16:07:02.000,126,11040953,13085,0,1746547621,12918.86865569,115.2553193700005,53386.70217144001 2025-05-06,16:07:03.000,126,11040827,13085,0,1746547622,12919.10442653999,115.42449848999968,53386.76505552 2025-05-06,16:07:04.000,126,11040837,13325,0,1746547623,12919.340197389996,115.59367760999885,53386.84191384 2025-05-06,16:07:05.000,126,11040874,13005,0,1746547624,12919.616386100002,115.7487584699993,53386.9327464 2025-05-06,16:07:06.000,126,11040861,13005,0,1746547625,12919.885838499998,115.92498671999783,53387.072488800004 2025-05-06,16:07:07.000,126,11040902,13125,0,1746547626,12920.22939031,116.10121497000364,53387.21223120001 2025-05-06,16:07:08.000,126,11040870,13005,0,1746547627,12920.539260569996,116.22809930999938,53387.30306376001 2025-05-06,16:07:09.000,126,11040904,13125,0,1746547628,12920.909757619993,116.4184258200039,53387.42184480001 2025-05-06,16:07:10.000,126,11040816,13125,0,1746547629,12921.253309429994,116.6017032000018,53387.54761296001 2025-05-06,16:07:11.000,126,11040843,13085,0,1746547630,12921.596861239996,116.77793145000032,53387.694342480005 2025-05-06,16:07:12.000,126,11040857,13125,0,1746547631,12921.994303530002,116.96825796000485,53387.743252320004 2025-05-06,16:07:13.000,126,11040859,13205,0,1746547632,12922.358064269989,117.15153534000274,53387.88998184 2025-05-06,16:07:14.000,126,11040817,13245,0,1746547633,12922.755506559995,117.34186184999999,53388.043698479996 2025-05-06,16:07:15.000,126,11040824,13525,0,1746547634,12923.105794679992,117.57448314000067,53388.2253636 2025-05-06,16:07:16.000,126,11040823,13245,0,1746547635,12923.536918519989,117.84235007999814,53388.39305448 2025-05-06,16:07:17.000,126,11040888,13125,0,1746547636,12923.92088818999,118.09611876000417,53388.47689992001 2025-05-06,16:07:18.000,126,11040860,13245,0,1746547637,12924.378957269997,118.33578918000421,53388.67253928001 2025-05-06,16:07:19.000,126,11040866,13085,0,1746547638,12924.81681741999,118.57545960000425,53388.79132032001 2025-05-06,16:07:20.000,126,11040817,12845,0,1746547639,12925.274886499996,118.79398262999894,53389.00792104001 2025-05-06,16:07:21.000,126,11040857,13045,0,1746547640,12925.773373440003,118.94906348999939,53389.18958616 2025-05-06,16:07:22.000,126,11040830,13085,0,1746547641,12926.312278239995,119.09709522000048,53389.3083672 2025-05-06,16:07:23.000,126,11040863,13245,0,1746547642,12926.911809830002,119.18873390999943,53389.50400656 2025-05-06,16:07:24.000,126,11040848,13285,0,1746547643,12927.50460511,119.25217608000094,53389.6926588 2025-05-06,16:07:25.000,126,11040868,13285,0,1746547644,12928.056982529997,119.26627433999965,53389.93720800001 2025-05-06,16:07:26.000,126,11040888,13045,0,1746547645,12928.65651411999,119.30856912000309,53390.11887312 2025-05-06,16:07:27.000,126,11040801,13205,0,1746547646,12929.256045709997,119.31561825000244,53390.34944808001 2025-05-06,16:07:28.000,126,11040803,13045,0,1746547647,12929.82189575,119.24512695000158,53390.53810032001 2025-05-06,16:07:29.000,126,11040831,13285,0,1746547648,12930.394482099997,119.20988130000478,53390.83854648 2025-05-06,16:07:30.000,126,11040860,13045,0,1746547649,12930.926650589994,119.18168478000007,53390.978288880004 2025-05-06,16:07:31.000,126,11040806,13005,0,1746547650,12931.479028009991,119.11824260999856,53391.20187672 2025-05-06,16:07:32.000,126,11040884,13085,0,1746547651,12932.011196499989,119.0477513099977,53391.41847744 2025-05-06,16:07:33.000,126,11040847,13285,0,1746547652,12932.597255469991,119.01955479000026,53391.649052400004 2025-05-06,16:07:34.000,126,11040887,12765,0,1746547653,12933.156369199998,118.92791610000131,53391.85866600001 2025-05-06,16:07:35.000,126,11040859,12925,0,1746547654,12933.68180138,118.85037567000109,53392.13116368 2025-05-06,16:07:36.000,126,11040887,12965,0,1746547655,12934.267860350003,118.70939306999935,53392.35475152 2025-05-06,16:07:37.000,126,11040873,13205,0,1746547656,12934.847183009995,118.54021395000018,53392.5923136 2025-05-06,16:07:38.000,126,11040897,12925,0,1746547657,12935.399560429993,118.37103483000101,53392.82987568 2025-05-06,16:07:39.000,126,11040920,13165,0,1746547658,12935.91151998999,118.18775745000312,53393.1163476 2025-05-06,16:07:40.000,126,11040863,12885,0,1746547659,12936.410006929997,117.99038180999923,53393.35390968 2025-05-06,16:07:41.000,126,11040863,13085,0,1746547660,12936.874812319998,117.76480964999791,53393.5705104 2025-05-06,16:07:42.000,126,11040864,13045,0,1746547661,12937.29919985,117.49694271000044,53393.801085360006 2025-05-06,16:07:43.000,126,11040852,13165,0,1746547662,12937.737059999992,117.25022316000104,53394.115505760004 2025-05-06,16:07:44.000,126,11040879,13125,0,1746547663,12938.168183839989,116.98235622000357,53394.36005496 2025-05-06,16:07:45.000,126,11040878,13045,0,1746547664,12938.51173564999,116.7638331900016,53394.618578400004 2025-05-06,16:07:46.000,126,11040854,13085,0,1746547665,12938.936123179992,116.53826103000029,53394.856140480006 2025-05-06,16:07:47.000,126,11040868,12885,0,1746547666,12939.266202369989,116.29154148000089,53395.07972832 2025-05-06,16:07:48.000,126,11040866,13085,0,1746547667,12939.69058989999,116.108264100003,53395.338251760004 2025-05-06,16:07:49.000,126,11040883,13125,0,1746547668,12940.054350639992,115.90383932999976,53395.54786536001 2025-05-06,16:07:50.000,126,11040874,13125,0,1746547669,12940.411375069998,115.69236543000443,53395.80638880001 2025-05-06,16:07:51.000,126,11040851,12965,0,1746547670,12940.75492688,115.51613717999862,53396.06491224 2025-05-06,16:07:52.000,126,11040869,13125,0,1746547671,12941.085006069996,115.32581067000137,53396.21862888001 2025-05-06,16:07:53.000,126,11040872,13085,0,1746547672,12941.401612640002,115.12843503000477,53396.49112656 2025-05-06,16:07:54.000,126,11040821,13405,0,1746547673,12941.711482899998,114.95925590999832,53396.70772728 2025-05-06,16:07:55.000,126,11040846,12965,0,1746547674,12941.97419899,114.77597853000043,53396.88939240001 2025-05-06,16:07:56.000,126,11040876,13085,0,1746547675,12942.203233529995,114.57155376000446,53397.14092872 2025-05-06,16:07:57.000,126,11040865,13325,0,1746547676,12942.432268069992,114.40237463999802,53397.38547792 2025-05-06,16:07:58.000,126,11040893,13005,0,1746547677,12942.654566299992,114.19794987000205,53397.54618168 2025-05-06,16:07:59.000,126,11040834,13005,0,1746547678,12942.883600839989,114.02172162000352,53397.7627824 2025-05-06,16:08:00.000,126,11040852,13365,0,1746547679,12943.099162759994,113.81024772000092,53397.972396000005 2025-05-06,16:08:01.000,126,11040889,13285,0,1746547680,12943.36861515999,113.59172468999896,53398.188996720004 2025-05-06,16:08:02.000,126,11040875,13085,0,1746547681,12943.55723184,113.38729992000299,53398.41258456 2025-05-06,16:08:03.000,126,11040897,13165,0,1746547682,12943.819947930002,113.15467863000231,53398.58027544 2025-05-06,16:08:04.000,126,11040905,13205,0,1746547683,12944.089400329998,112.92205734000163,53398.76892768 2025-05-06,16:08:05.000,126,11040850,13365,0,1746547684,12944.38579796999,112.7458290900031,53398.87373448001 2025-05-06,16:08:06.000,126,11040872,13405,0,1746547685,12944.682195609996,112.52025693000178,53399.03443824 2025-05-06,16:08:07.000,126,11040884,13205,0,1746547686,12944.951648009992,112.30878302999918,53399.24405184 2025-05-06,16:08:08.000,126,11040869,13445,0,1746547687,12945.187418859998,112.13960391,53399.41872984 2025-05-06,16:08:09.000,126,11040865,12845,0,1746547688,12945.443398639989,111.95632653000212,53399.63533056 2025-05-06,16:08:10.000,126,11040886,13285,0,1746547689,12945.67243318,111.7941965400023,53399.768085840005 2025-05-06,16:08:11.000,126,11040829,12925,0,1746547690,12945.86778616999,111.66026306999993,53399.91481536 2025-05-06,16:08:12.000,126,11040842,13245,0,1746547691,12946.076611780001,111.50518220999948,53400.054557760006 2025-05-06,16:08:13.000,126,11040840,13005,0,1746547692,12946.298910010002,111.42059264999989,53400.18731304 2025-05-06,16:08:14.000,126,11040889,12965,0,1746547693,12946.447108829998,111.2725609199988,53400.30609408 2025-05-06,16:08:15.000,126,11040887,13005,0,1746547694,12946.561626099989,111.16682397000113,53400.46679784 2025-05-06,16:08:16.000,126,11040821,13125,0,1746547695,12946.68287967999,111.06108702000347,53400.62750160001 2025-05-06,16:08:17.000,126,11040894,13085,0,1746547696,12946.8310785,110.92010442000173,53400.78121824 2025-05-06,16:08:18.000,126,11040880,12885,0,1746547697,12946.898441599995,110.83551486000215,53400.96288336001 2025-05-06,16:08:19.000,126,11040903,12885,0,1746547698,12946.98601362999,110.71567964999849,53401.09563864 2025-05-06,16:08:20.000,126,11040876,13285,0,1746547699,12947.080321969996,110.60289357000147,53401.22140680001 2025-05-06,16:08:21.000,126,11040850,12885,0,1746547700,12947.17463031,110.50420575000317,53401.31922648001 2025-05-06,16:08:22.000,126,11040868,12925,0,1746547701,12947.255466030001,110.36322315000143,53401.45198176 2025-05-06,16:08:23.000,126,11040889,12805,0,1746547702,12947.369983299992,110.17289664000418,53401.5707628 2025-05-06,16:08:24.000,126,11040867,13125,0,1746547703,12947.410401159992,110.01781578000373,53401.66858248 2025-05-06,16:08:25.000,126,11040841,12965,0,1746547704,12947.396928540002,109.86978405000264,53401.759415040004 2025-05-06,16:08:26.000,126,11040816,13085,0,1746547705,12947.390192229992,109.64421189000132,53401.85723472 2025-05-06,16:08:27.000,126,11040892,13005,0,1746547706,12947.336301750001,109.45388538000407,53401.93409304 2025-05-06,16:08:28.000,126,11040862,13165,0,1746547707,12947.275674960001,109.2353623500021,53401.996977120005 2025-05-06,16:08:29.000,126,11040878,13445,0,1746547708,12947.120739829996,109.0238884499995,53402.08780968001 2025-05-06,16:08:30.000,126,11040884,12925,0,1746547709,12947.01295887,108.81946368000354,53402.12274528 2025-05-06,16:08:31.000,126,11040911,13205,0,1746547710,12946.858023739995,108.54454760999943,53402.213577840004 2025-05-06,16:08:32.000,126,11040853,13245,0,1746547711,12946.635725509994,108.29782806000003,53402.20659072001 2025-05-06,16:08:33.000,126,11040886,13165,0,1746547712,12946.413427279993,107.94537156000297,53402.29043616 2025-05-06,16:08:34.000,126,11040874,13045,0,1746547713,12946.218074290002,107.58586592999927,53402.32537176001 2025-05-06,16:08:35.000,126,11040853,13045,0,1746547714,12945.9553582,107.25455682000029,53402.35332024001 2025-05-06,16:08:36.000,126,11040874,12965,0,1746547715,12945.69264211,106.84570728000108,53402.332358880005 2025-05-06,16:08:37.000,126,11040882,13245,0,1746547716,12945.46360756999,106.47915251999802,53402.36030736 2025-05-06,16:08:38.000,126,11040881,12765,0,1746547717,12945.133528379993,106.06325384999946,53402.35332024001 2025-05-06,16:08:39.000,126,11040850,12965,0,1746547718,12944.796712880001,105.5980112699981,53402.339346 2025-05-06,16:08:40.000,126,11040851,13085,0,1746547719,12944.38579796999,105.1045721699993,53402.332358880005 2025-05-06,16:08:41.000,126,11040870,13205,0,1746547720,12943.961410440003,104.6604769800033,53402.234539200006 2025-05-06,16:08:42.000,126,11040851,12805,0,1746547721,12943.51681398,104.19523440000194,53402.164668000005 2025-05-06,16:08:43.000,126,11040894,12925,0,1746547722,12943.15305324,103.79343399000209,53402.08780968001 2025-05-06,16:08:44.000,126,11040866,13085,0,1746547723,12942.748874639998,103.3493387999988,53402.01793848001 2025-05-06,16:08:45.000,126,11040855,13005,0,1746547724,12942.378377590001,102.95458751999831,53401.96902864001 2025-05-06,16:08:46.000,126,11040857,12925,0,1746547725,12942.03482578,102.5950818900019,53401.89217032001 2025-05-06,16:08:47.000,126,11040952,13365,0,1746547726,12941.731691829998,102.24967452000419,53401.84326048 2025-05-06,16:08:48.000,126,11040828,13045,0,1746547727,12941.415085259992,101.89721801999985,53401.77338928001 2025-05-06,16:08:49.000,126,11040827,13325,0,1746547728,12941.105214999996,101.62230195000302,53401.69653096 2025-05-06,16:08:50.000,126,11040827,13325,0,1746547729,12940.882916769995,101.41787717999978,53401.612685520005 2025-05-06,16:08:51.000,126,11040850,13005,0,1746547730,12940.60672805999,101.23459980000189,53401.542814320004 2025-05-06,16:08:52.000,126,11040862,13245,0,1746547731,12940.431583999998,101.06542068000272,53401.5008916 2025-05-06,16:08:53.000,126,11040881,12885,0,1746547732,12940.269912559997,100.98788025000249,53401.40307192 2025-05-06,16:08:54.000,126,11040873,13285,0,1746547733,12940.108241119997,100.99492938000185,53401.340187839996 2025-05-06,16:08:55.000,126,11040857,13365,0,1746547734,12939.906151819996,101.051322420004,53401.228393920006 2025-05-06,16:08:56.000,126,11040821,12925,0,1746547735,12939.724271449995,101.07951894000144,53401.06769016 2025-05-06,16:08:57.000,126,11040841,13285,0,1746547736,12939.603017869995,101.17115763000038,53401.01878032 2025-05-06,16:08:58.000,126,11040836,12845,0,1746547737,12939.434610119999,101.26279631999932,53400.93493488001 2025-05-06,16:08:59.000,126,11040912,13085,0,1746547738,12939.313356539998,101.42492630999914,53400.872050800004 2025-05-06,16:09:00.000,126,11040864,12965,0,1746547739,12939.171894029998,101.59410542999831,53400.81615384001 2025-05-06,16:09:01.000,126,11040880,13165,0,1746547740,12939.023695210002,101.76328455000476,53400.669424319996 2025-05-06,16:09:02.000,126,11040869,13205,0,1746547741,12938.888969009997,101.93951280000329,53400.606540240005 2025-05-06,16:09:03.000,126,11040849,13005,0,1746547742,12938.774451739991,102.10869192000246,53400.536669040004 2025-05-06,16:09:04.000,126,11040868,12965,0,1746547743,12938.666670779996,102.22852712999884,53400.43186224001 2025-05-06,16:09:05.000,126,11040834,13285,0,1746547744,12938.606043989996,102.35541147000185,53400.3480168 2025-05-06,16:09:06.000,126,11040833,12845,0,1746547745,12938.49826303,102.39770624999801,53400.271158480005 2025-05-06,16:09:07.000,126,11040856,13045,0,1746547746,12938.41742731,102.51049233000231,53400.1384032 2025-05-06,16:09:08.000,126,11040863,13005,0,1746547747,12938.31638266,102.53868884999974,53400.033596400004 2025-05-06,16:09:09.000,126,11040882,12965,0,1746547748,12938.282701109994,102.55278710999846,53399.94276384 2025-05-06,16:09:10.000,126,11040844,13445,0,1746547749,12938.22881062999,102.66557319000276,53399.78904720001 2025-05-06,16:09:11.000,126,11040828,13045,0,1746547750,12938.154711219999,102.77835926999978,53399.719176000006 2025-05-06,16:09:12.000,126,11040835,13085,0,1746547751,12938.114293359999,102.85589970000001,53399.6143692 2025-05-06,16:09:13.000,126,11040868,12845,0,1746547752,12938.080611809994,103.0039314300011,53399.56545936 2025-05-06,16:09:14.000,126,11040867,13005,0,1746547753,12938.033457639998,103.10966837999877,53399.4396912 2025-05-06,16:09:15.000,126,11040848,13205,0,1746547754,12937.999776089993,103.25770010999986,53399.39078136 2025-05-06,16:09:16.000,126,11040828,13485,0,1746547755,12937.959358229993,103.38458445000288,53399.2999488 2025-05-06,16:09:17.000,126,11040854,13085,0,1746547756,12937.918940369993,103.51851791999798,53399.195142000004 2025-05-06,16:09:18.000,126,11040835,13085,0,1746547757,12937.851577269998,103.60310748000484,53399.13225792 2025-05-06,16:09:19.000,126,11040852,12885,0,1746547758,12937.817895719993,103.71589356000186,53399.09033520001 2025-05-06,16:09:20.000,126,11040819,12925,0,1746547759,12937.790950479997,103.8075322500008,53399.03443824 2025-05-06,16:09:21.000,126,11040832,13205,0,1746547760,12937.797686789992,103.94146572000318,53398.95757992 2025-05-06,16:09:22.000,126,11040857,12885,0,1746547761,12937.797686789992,103.98376049999933,53398.880721600006 2025-05-06,16:09:23.000,126,11040796,13165,0,1746547762,12937.777477859992,104.12474310000107,53398.83181176001 2025-05-06,16:09:24.000,126,11040858,13045,0,1746547763,12937.784214170002,104.21638179000001,53398.76892768 2025-05-06,16:09:25.000,126,11040859,13005,0,1746547764,12937.824632030002,104.33621700000367,53398.671108 2025-05-06,16:09:26.000,126,11040860,13245,0,1746547765,12937.831368339997,104.47015046999877,53398.63617240001 2025-05-06,16:09:27.000,126,11040866,13125,0,1746547766,12937.865049890002,104.61818219999986,53398.61521104001 2025-05-06,16:09:28.000,126,11040847,12925,0,1746547767,12937.817895719993,104.73096828000416,53398.51739136001 2025-05-06,16:09:29.000,126,11040833,12925,0,1746547768,12937.817895719993,104.93539305000013,53398.524378480004 2025-05-06,16:09:30.000,126,11040841,13285,0,1746547769,12937.898731439993,105.07637565000186,53398.45450728 2025-05-06,16:09:31.000,126,11040828,12765,0,1746547770,12937.891995129998,105.2526039000004,53398.41957168001 2025-05-06,16:09:32.000,126,11040841,13165,0,1746547771,12937.918940369993,105.44293040999764,53398.4614944 2025-05-06,16:09:33.000,126,11040862,12965,0,1746547772,12937.891995129998,105.63325692000217,53398.377648960006 2025-05-06,16:09:34.000,126,11040848,13285,0,1746547773,12937.939149299993,105.85882908000349,53398.36367472 2025-05-06,16:09:35.000,126,11040859,13165,0,1746547774,12937.905467750003,106.02800820000266,53398.356687600004 2025-05-06,16:09:36.000,126,11040833,13205,0,1746547775,12937.945885609988,106.22538383999927,53398.32175200001 2025-05-06,16:09:37.000,126,11040849,13365,0,1746547776,12937.993039779998,106.42980861000251,53398.30079064001 2025-05-06,16:09:38.000,126,11040871,13045,0,1746547777,12937.999776089993,106.59193860000232,53398.31476488 2025-05-06,16:09:39.000,126,11040839,12845,0,1746547778,12938.013248709998,106.78226510999957,53398.22393232 2025-05-06,16:09:40.000,126,11040858,13445,0,1746547779,12938.100820739994,106.99373901000217,53398.18200960001 2025-05-06,16:09:41.000,126,11040854,13125,0,1746547780,12938.134502289999,107.2193111700035,53398.23790656 2025-05-06,16:09:42.000,126,11040859,13405,0,1746547781,12938.174920149999,107.38849029000266,53398.23790656 2025-05-06,16:09:43.000,126,11040873,13325,0,1746547782,12938.242283249994,107.61406245000398,53398.2868164 2025-05-06,16:09:44.000,126,11040864,13165,0,1746547783,12938.2759648,107.726848530001,53398.258867920005 2025-05-06,16:09:45.000,126,11040834,13285,0,1746547784,12938.363536829995,107.95946982000169,53398.30079064001 2025-05-06,16:09:46.000,126,11040848,13085,0,1746547785,12938.45110885999,108.14274719999958,53398.27284216 2025-05-06,16:09:47.000,126,11040833,13085,0,1746547786,12938.53194457999,108.27668067000195,53398.2169452 2025-05-06,16:09:48.000,126,11040858,12885,0,1746547787,12938.693616019991,108.40356500999769,53398.23091944001 2025-05-06,16:09:49.000,126,11040814,13005,0,1746547788,12938.862023770002,108.54454760999943,53398.258867920005 2025-05-06,16:09:50.000,126,11040841,13285,0,1746547789,12938.942859490002,108.65028456000437,53398.26585504 2025-05-06,16:09:51.000,126,11040849,13205,0,1746547790,12939.084322000002,108.76307064000139,53398.25188080001 2025-05-06,16:09:52.000,126,11040869,12885,0,1746547791,12939.171894029998,108.79126715999882,53398.26585504 2025-05-06,16:09:53.000,126,11040862,12965,0,1746547792,12939.252729749998,108.86880758999905,53398.27284216 2025-05-06,16:09:54.000,126,11040872,13285,0,1746547793,12939.313356539998,108.87585671999841,53398.18200960001 2025-05-06,16:09:55.000,126,11040809,13005,0,1746547794,12939.353774399999,108.88290584999777,53398.23790656 2025-05-06,16:09:56.000,126,11040841,13165,0,1746547795,12939.340301779994,108.84766020000097,53398.2868164 2025-05-06,16:09:57.000,126,11040858,13125,0,1746547796,12939.380719639994,108.81241455000418,53398.33572624 2025-05-06,16:09:58.000,126,11040866,13165,0,1746547797,12939.326829159989,108.78421802999947,53398.27284216 2025-05-06,16:09:59.000,126,11040835,12885,0,1746547798,12939.320092849994,108.72782499000459,53398.30079064001 2025-05-06,16:10:00.000,126,11040803,12805,0,1746547799,12939.306620229989,108.69962846999988,53398.24489368 2025-05-06,16:10:01.000,126,11040831,13245,0,1746547800,12939.259466059993,108.67143195000244,53398.32873912001 2025-05-06,16:10:02.000,126,11040853,13005,0,1746547801,12939.212311889998,108.5797932600035,53398.33572624 2025-05-06,16:10:03.000,126,11040849,12725,0,1746547802,12939.111267239998,108.55159673999879,53398.307777760005 2025-05-06,16:10:04.000,126,11040835,13285,0,1746547803,12939.057376759993,108.52340022000135,53398.356687600004 2025-05-06,16:10:05.000,126,11040842,12965,0,1746547804,12938.963068420002,108.50930196000263,53398.2868164 2025-05-06,16:10:06.000,126,11040868,13205,0,1746547805,12938.875496389992,108.50225283000327,53398.33572624 2025-05-06,16:10:07.000,126,11040859,13245,0,1746547806,12938.868760079997,108.41061414000433,53398.34970048001 2025-05-06,16:10:08.000,126,11040888,13125,0,1746547807,12938.801396980001,108.35422110000218,53398.2868164 2025-05-06,16:10:09.000,126,11040826,12925,0,1746547808,12938.781188050001,108.31192631999875,53398.2868164 2025-05-06,16:10:10.000,126,11040838,13085,0,1746547809,12938.760979120001,108.20618937000108,53398.2169452 2025-05-06,16:10:11.000,126,11040826,12925,0,1746547810,12938.740770190001,108.11455068000214,53398.16104824001 2025-05-06,16:10:12.000,126,11040849,12925,0,1746547811,12938.673407089991,107.96651895000105,53398.18200960001 2025-05-06,16:10:13.000,126,11040802,13125,0,1746547812,12938.626252919996,107.83258547999867,53398.16803536 2025-05-06,16:10:14.000,126,11040830,13125,0,1746547813,12938.565626129996,107.71275027000229,53398.10515128 2025-05-06,16:10:15.000,126,11040815,13285,0,1746547814,12938.49152671999,107.5294728900044,53398.10515128 2025-05-06,16:10:16.000,126,11040834,13045,0,1746547815,12938.403954689995,107.39553942000202,53398.07021568 2025-05-06,16:10:17.000,126,11040804,12925,0,1746547816,12938.37027313999,107.25455682000029,53398.01431872001 2025-05-06,16:10:18.000,126,11040813,13245,0,1746547817,12938.31638266,107.14881987000263,53397.96540888001 2025-05-06,16:10:19.000,126,11040830,13125,0,1746547818,12938.32985527999,107.07832857000176,53398.00034448 2025-05-06,16:10:20.000,126,11040812,13405,0,1746547819,12938.262492179994,106.9725916200041,53397.97938312 2025-05-06,16:10:21.000,126,11040838,13165,0,1746547820,12938.363536829995,106.84570728000108,53397.97938312 2025-05-06,16:10:22.000,126,11040849,13085,0,1746547821,12938.41742731,106.78931423999893,53397.923486160005 2025-05-06,16:10:23.000,126,11040858,12885,0,1746547822,12938.484790409995,106.71882293999806,53397.86758920001 2025-05-06,16:10:24.000,126,11040867,13085,0,1746547823,12938.57236243999,106.59193860000232,53397.804705120005 2025-05-06,16:10:25.000,126,11040834,12885,0,1746547824,12938.57909875,106.52144730000146,53397.81867936001 2025-05-06,16:10:26.000,126,11040819,13085,0,1746547825,12938.585835059996,106.4650542599993,53397.7627824 2025-05-06,16:10:27.000,126,11040825,13285,0,1746547826,12938.626252919996,106.38751382999908,53397.71387256 2025-05-06,16:10:28.000,126,11040838,13365,0,1746547827,12938.626252919996,106.34521905000292,53397.74182104 2025-05-06,16:10:29.000,126,11040880,12925,0,1746547828,12938.55215350999,106.27472775000206,53397.685924080004 2025-05-06,16:10:30.000,126,11040834,13005,0,1746547829,12938.464581479995,106.35226818000228,53397.67893696001 2025-05-06,16:10:31.000,126,11040853,13085,0,1746547830,12938.343327899995,106.41571035000379,53397.65797560001 2025-05-06,16:10:32.000,126,11040837,13085,0,1746547831,12938.25575587,106.50029991000338,53397.685924080004 2025-05-06,16:10:33.000,126,11040842,13245,0,1746547832,12938.087348119989,106.69767554999999,53397.63002712001 2025-05-06,16:10:34.000,126,11040921,12925,0,1746547833,12937.939149299993,106.93029684000066,53397.56714304 2025-05-06,16:10:35.000,126,11040848,12925,0,1746547834,12937.905467750003,107.27570420999837,53397.56714304 2025-05-06,16:10:36.000,126,11040865,12965,0,1746547835,12937.898731439993,107.57176767000055,53397.56015592001 2025-05-06,16:10:37.000,126,11040877,12965,0,1746547836,12937.912204059998,107.98766633999912,53397.42740064 2025-05-06,16:10:38.000,126,11040846,13205,0,1746547837,12938.026721329989,108.34717197000282,53397.38547792 2025-05-06,16:10:39.000,126,11040845,12965,0,1746547838,12938.141238599994,108.79126715999882,53397.35752944 2025-05-06,16:10:40.000,126,11040843,12925,0,1746547839,12938.25575587,109.19306756999868,53397.33656808 2025-05-06,16:10:41.000,126,11040906,12965,0,1746547840,12938.41069099999,109.55962233000173,53397.3086196 2025-05-06,16:10:42.000,126,11040862,13165,0,1746547841,12938.53194457999,109.86273492000328,53397.3086196 2025-05-06,16:10:43.000,126,11040837,12805,0,1746547842,12938.666670779996,110.19404403000226,53397.29464536001 2025-05-06,16:10:44.000,126,11040854,13325,0,1746547843,12938.774451739991,110.50420575000317,53397.28067112 2025-05-06,16:10:45.000,126,11040835,12965,0,1746547844,12938.801396980001,110.75092530000256,53397.2387484 2025-05-06,16:10:46.000,126,11040849,13285,0,1746547845,12938.855287459992,110.93420268000045,53397.22477416001 2025-05-06,16:10:47.000,126,11040868,13085,0,1746547846,12938.821605910001,111.17387310000049,53397.2387484 2025-05-06,16:10:48.000,126,11040863,13285,0,1746547847,12938.801396980001,111.29370831000415,53397.182851440004 2025-05-06,16:10:49.000,126,11040856,13365,0,1746547848,12938.767715429996,111.46993656000268,53397.04310904 2025-05-06,16:10:50.000,126,11040839,12885,0,1746547849,12938.632989229991,111.63206655000249,53397.14092872 2025-05-06,16:10:51.000,126,11040867,13045,0,1746547850,12938.565626129996,111.74485262999951,53397.14092872 2025-05-06,16:10:52.000,126,11040839,13125,0,1746547851,12938.504999339995,111.87878610000189,53397.10599312001 2025-05-06,16:10:53.000,126,11040827,13125,0,1746547852,12938.504999339995,111.9774739200002,53397.09201888 2025-05-06,16:10:54.000,126,11040866,13245,0,1746547853,12938.383745759995,112.04796522000106,53397.085031760005 2025-05-06,16:10:55.000,126,11040831,13045,0,1746547854,12938.35006420999,112.09026000000449,53397.02913480001 2025-05-06,16:10:56.000,126,11040836,13125,0,1746547855,12938.343327899995,112.17484956000408,53397.00817344001 2025-05-06,16:10:57.000,126,11040847,13165,0,1746547856,12938.30964634999,112.20304608000151,53396.966250720005 2025-05-06,16:10:58.000,126,11040806,13085,0,1746547857,12938.28943741999,112.27353738000238,53396.93830224001 2025-05-06,16:10:59.000,126,11040818,12965,0,1746547858,12938.32985527999,112.2876356400011,53396.917340880005 2025-05-06,16:11:00.000,126,11040857,13045,0,1746547859,12938.31638266,112.3228812899979,53396.90336664 2025-05-06,16:11:01.000,126,11040837,13005,0,1746547860,12938.32985527999,112.33697955000389,53396.93131512 2025-05-06,16:11:02.000,126,11040817,13165,0,1746547861,12938.31638266,112.37222520000068,53396.89637952 2025-05-06,16:11:03.000,126,11040823,13325,0,1746547862,12938.403954689995,112.35107781000261,53396.90336664 2025-05-06,16:11:04.000,126,11040899,13165,0,1746547863,12938.41742731,112.39337258999876,53396.90336664 2025-05-06,16:11:05.000,126,11040827,13285,0,1746547864,12938.45110885999,112.39337258999876,53396.868431040006 2025-05-06,16:11:06.000,126,11040869,12765,0,1746547865,12938.53868089,112.47796214999835,53396.86144392001 2025-05-06,16:11:07.000,126,11040876,13165,0,1746547866,12938.61278029999,112.51320780000242,53396.86144392001 2025-05-06,16:11:08.000,126,11040850,12925,0,1746547867,12938.707088639996,112.65419040000415,53396.89637952 2025-05-06,16:11:09.000,126,11040856,13245,0,1746547868,12938.828342219997,112.77402561000054,53396.90336664 2025-05-06,16:11:10.000,126,11040824,13005,0,1746547869,12938.942859490002,112.96435211999778,53396.91035376001 2025-05-06,16:11:11.000,126,11040835,13125,0,1746547870,12939.111267239998,113.14762950000295,53396.91035376001 2025-05-06,16:11:12.000,126,11040862,13085,0,1746547871,12939.353774399999,113.36615253000491,53396.93131512 2025-05-06,16:11:13.000,126,11040878,13085,0,1746547872,12939.603017869995,113.63401947000239,53396.98721208001 2025-05-06,16:11:14.000,126,11040831,13205,0,1746547873,12939.83878872,113.90188640999986,53396.98022496001 2025-05-06,16:11:15.000,126,11040865,12925,0,1746547874,12940.168867909997,114.2402446499982,53397.036121920006 2025-05-06,16:11:16.000,126,11040840,12965,0,1746547875,12940.465265549989,114.45876768000016,53397.05708328001 2025-05-06,16:11:17.000,126,11040844,13045,0,1746547876,12940.78860842999,114.6984381000002,53397.09201888 2025-05-06,16:11:18.000,126,11040829,12965,0,1746547877,12941.05806083,114.93810852000024,53397.17586432001 2025-05-06,16:11:19.000,126,11040842,13005,0,1746547878,12941.314040609992,115.17777894000028,53397.24573552001 2025-05-06,16:11:20.000,126,11040890,13325,0,1746547879,12941.502657290002,115.33990893000009,53397.27368400001 2025-05-06,16:11:21.000,126,11040833,12885,0,1746547880,12941.711482899998,115.51613717999862,53397.28067112 2025-05-06,16:11:22.000,126,11040857,13285,0,1746547881,12941.90683588999,115.67826716999843,53397.371503680006 2025-05-06,16:11:23.000,126,11040858,13325,0,1746547882,12941.98767160999,115.84039715999825,53397.49727184 2025-05-06,16:11:24.000,126,11040854,13245,0,1746547883,12942.04829839999,116.02367454000341,53397.58111728001 2025-05-06,16:11:25.000,126,11040833,13245,0,1746547884,12942.142606739995,116.2421975699981,53397.56015592001 2025-05-06,16:11:26.000,126,11040887,13005,0,1746547885,12942.162815669995,116.36203278000175,53397.65797560001 2025-05-06,16:11:27.000,126,11040814,13045,0,1746547886,12942.1156615,116.58055581000372,53397.685924080004 2025-05-06,16:11:28.000,126,11040896,12725,0,1746547887,12942.142606739995,116.80612796999776,53397.804705120005 2025-05-06,16:11:29.000,126,11040850,13205,0,1746547888,12942.12913411999,117.01760187000036,53397.82566648001 2025-05-06,16:11:30.000,126,11040872,13165,0,1746547889,12942.09545257,117.24317403000168,53397.86060208 2025-05-06,16:11:31.000,126,11040797,13205,0,1746547890,12942.122397809995,117.46169706000364,53397.82566648001 2025-05-06,16:11:32.000,126,11040854,13085,0,1746547891,12942.09545257,117.70841661000304,53397.89553768001 2025-05-06,16:11:33.000,126,11040820,13365,0,1746547892,12942.122397809995,117.92693963999773,53397.88156344 2025-05-06,16:11:34.000,126,11040834,13045,0,1746547893,12942.1156615,118.08906963000481,53397.972396000005 2025-05-06,16:11:35.000,126,11040823,13085,0,1746547894,12942.12913411999,118.22300309999991,53397.99335736001 2025-05-06,16:11:36.000,126,11040883,13285,0,1746547895,12942.15607936,118.31464178999886,53397.95143464 2025-05-06,16:11:37.000,126,11040854,12965,0,1746547896,12942.25038769999,118.38513308999973,53398.02829296 2025-05-06,16:11:38.000,126,11040865,13125,0,1746547897,12942.311014489991,118.39218221999909,53398.10515128 2025-05-06,16:11:39.000,126,11040853,13245,0,1746547898,12942.452476999992,118.37808396000037,53398.12611264 2025-05-06,16:11:40.000,126,11040889,13165,0,1746547899,12942.620884750002,118.32169091999822,53398.17502248 2025-05-06,16:11:41.000,126,11040838,13125,0,1746547900,12942.762347260003,118.25824875000399,53398.23091944001 2025-05-06,16:11:42.000,126,11040871,13125,0,1746547901,12942.971172869999,118.1736591900044,53398.29380352 2025-05-06,16:11:43.000,126,11040856,13565,0,1746547902,12943.21368003,118.07497136999882,53398.34271336 2025-05-06,16:11:44.000,126,11040878,12765,0,1746547903,12943.3955604,118.01152920000459,53398.31476488 2025-05-06,16:11:45.000,126,11040824,13245,0,1746547904,12943.577440770001,117.92693963999773,53398.39861032001 2025-05-06,16:11:46.000,126,11040816,13125,0,1746547905,12943.793002689992,117.85644834000414,53398.377648960006 2025-05-06,16:11:47.000,126,11040861,13205,0,1746547906,12944.015300919993,117.8141535600007,53398.49643000001 2025-05-06,16:11:48.000,126,11040878,13085,0,1746547907,12944.197181289994,117.73661313000048,53398.53835272001 2025-05-06,16:11:49.000,126,11040888,13445,0,1746547908,12944.32517117999,117.70841661000304,53398.6012368 2025-05-06,16:11:50.000,126,11040857,13045,0,1746547909,12944.48684261999,117.62382705000346,53398.671108 2025-05-06,16:11:51.000,126,11040894,13045,0,1746547910,12944.601359889995,117.5674340100013,53398.7759148 2025-05-06,16:11:52.000,126,11040844,13125,0,1746547911,12944.682195609996,117.47579532000236,53398.824824639996 2025-05-06,16:11:53.000,126,11040864,13445,0,1746547912,12944.749558709991,117.34891097999935,53398.83879888 2025-05-06,16:11:54.000,126,11040862,12925,0,1746547913,12944.850603359992,117.25022316000104,53398.94360568 2025-05-06,16:11:55.000,126,11040832,12925,0,1746547914,12944.891021219992,117.08809317000123,53398.95059280001 2025-05-06,16:11:56.000,126,11040887,13085,0,1746547915,12944.944911699997,117.010552740001,53398.978541280005 2025-05-06,16:11:57.000,126,11040858,13445,0,1746547916,12945.025747419997,116.9118649200027,53399.0553996 2025-05-06,16:11:58.000,126,11040844,13165,0,1746547917,12945.133528379993,116.85547188000055,53399.097322320005 2025-05-06,16:11:59.000,126,11040869,12925,0,1746547918,12945.288463509998,116.7990788399984,53399.16719352001 2025-05-06,16:12:00.000,126,11040874,13565,0,1746547919,12945.429926019999,116.77793145000032,53399.20911624001 2025-05-06,16:12:01.000,126,11040853,13125,0,1746547920,12945.59159746,116.80612796999776,53399.24405184 2025-05-06,16:12:02.000,126,11040868,12805,0,1746547921,12945.71285104,116.86957013999927,53399.2999488 2025-05-06,16:12:03.000,126,11040890,13125,0,1746547922,12945.83410462,116.91891405000206,53399.33488440001 2025-05-06,16:12:04.000,126,11040908,13285,0,1746547923,12945.93514927,116.92596318000142,53399.36982 2025-05-06,16:12:05.000,126,11040902,12925,0,1746547924,12946.002512369996,117.010552740001,53399.42571696001 2025-05-06,16:12:06.000,126,11040890,13085,0,1746547925,12946.096820710001,117.0457983899978,53399.42571696001 2025-05-06,16:12:07.000,126,11040859,13205,0,1746547926,12946.211337979992,117.08104404000187,53399.4396912 2025-05-06,16:12:08.000,126,11040832,13365,0,1746547927,12946.278701080002,117.13038795000466,53399.57244648001 2025-05-06,16:12:09.000,126,11040823,13045,0,1746547928,12946.399954660003,117.13743708000402,53399.6143692 2025-05-06,16:12:10.000,126,11040864,13125,0,1746547929,12946.433636209993,117.17973186000017,53399.71218888001 2025-05-06,16:12:11.000,126,11040873,13325,0,1746547930,12946.399954660003,117.16563360000146,53399.80302144 2025-05-06,16:12:12.000,126,11040861,13085,0,1746547931,12946.460581449988,117.14448621000338,53399.886866880006 2025-05-06,16:12:13.000,126,11040862,12965,0,1746547932,12946.453845139993,117.08104404000187,53399.87289264 2025-05-06,16:12:14.000,126,11040871,13285,0,1746547933,12946.393218349993,117.01760187000036,53399.94975096 2025-05-06,16:12:15.000,126,11040854,13245,0,1746547934,12946.325855249997,116.90481579000334,53399.95673808001 2025-05-06,16:12:16.000,126,11040874,13285,0,1746547935,12946.258492150002,116.8131771000044,53399.984686560005 2025-05-06,16:12:17.000,126,11040885,13125,0,1746547936,12946.164183809997,116.72153840999817,53400.01263504 2025-05-06,16:12:18.000,126,11040856,13245,0,1746547937,12946.029457609991,116.60875233000115,53400.06154488 2025-05-06,16:12:19.000,126,11040876,13005,0,1746547938,12945.881258789996,116.48186798999814,53400.04058352 2025-05-06,16:12:20.000,126,11040892,12885,0,1746547939,12945.719587349995,116.32678712999768,53400.08949336 2025-05-06,16:12:21.000,126,11040868,13085,0,1746547940,12945.57138853,116.22809930999938,53400.1384032 2025-05-06,16:12:22.000,126,11040880,12925,0,1746547941,12945.423189709989,116.10121497000364,53400.201287280004 2025-05-06,16:12:23.000,126,11040886,13205,0,1746547942,12945.207627789998,116.02367454000341,53400.22923576 2025-05-06,16:12:24.000,126,11040865,13165,0,1746547943,12945.059428970002,115.91088845999911,53400.22923576 2025-05-06,16:12:25.000,126,11040845,12925,0,1746547944,12944.917966460001,115.88269194000168,53400.2082744 2025-05-06,16:12:26.000,126,11040848,12845,0,1746547945,12944.864075979996,115.82629889999953,53400.2082744 2025-05-06,16:12:27.000,126,11040865,13245,0,1746547946,12944.816921810001,115.76990586000466,53400.21526152001 2025-05-06,16:12:28.000,126,11040900,13405,0,1746547947,12944.917966460001,115.72056195000187,53400.08949336 2025-05-06,16:12:29.000,126,11040916,13125,0,1746547948,12944.904493839997,115.56548109000141,53400.09648048001 2025-05-06,16:12:30.000,126,11040888,13405,0,1746547949,12944.965120629997,115.53728457000398,53400.152377440005 2025-05-06,16:12:31.000,126,11040837,13205,0,1746547950,12945.066165279997,115.47384240000247,53400.09648048001 2025-05-06,16:12:32.000,126,11040854,13165,0,1746547951,12945.140264690002,115.32581067000137,53400.103467600005 2025-05-06,16:12:33.000,126,11040840,13405,0,1746547952,12945.160473620002,115.18482806999964,53400.07551912001 2025-05-06,16:12:34.000,126,11040842,12925,0,1746547953,12945.180682550003,115.11433676999877,53400.271158480005 2025-05-06,16:12:35.000,126,11040884,13165,0,1746547954,12945.268254579998,115.0579437300039,53400.35500392 2025-05-06,16:12:36.000,126,11040898,13085,0,1746547955,12945.349090299998,114.98040330000367,53400.36199104001 2025-05-06,16:12:37.000,126,11040850,13125,0,1746547956,12945.497289119994,114.86761721999937,53400.30609408 2025-05-06,16:12:38.000,126,11040870,13445,0,1746547957,12945.58486114999,114.76892940000107,53400.368978160004 2025-05-06,16:12:39.000,126,11040861,13205,0,1746547958,12945.66569686999,114.69138897000084,53400.42487512 2025-05-06,16:12:40.000,126,11040856,12925,0,1746547959,12945.739796279995,114.5997502800019,53400.45981072001 2025-05-06,16:12:41.000,126,11040861,13285,0,1746547960,12945.82736830999,114.54335723999975,53400.487759200005 2025-05-06,16:12:42.000,126,11040890,12925,0,1746547961,12945.93514927,114.46581680999952,53400.4528236 2025-05-06,16:12:43.000,126,11040895,13205,0,1746547962,12946.015984990001,114.40237463999802,53400.44583648 2025-05-06,16:12:44.000,126,11040858,13285,0,1746547963,12946.137238570002,114.32483420999779,53400.45981072001 2025-05-06,16:12:45.000,126,11040862,13125,0,1746547964,12946.191129049992,114.289588560001,53400.536669040004 2025-05-06,16:12:46.000,126,11040876,13125,0,1746547965,12946.292173699992,114.26139204000356,53400.51570768 2025-05-06,16:12:47.000,126,11040860,13245,0,1746547966,12946.319118940002,114.21909726000013,53400.592566 2025-05-06,16:12:48.000,126,11040881,13285,0,1746547967,12946.406690969998,114.19090074000269,53400.557630400006 2025-05-06,16:12:49.000,126,11040903,13285,0,1746547968,12946.500999309988,114.16270421999798,53400.5226948 2025-05-06,16:12:50.000,126,11040861,13605,0,1746547969,12946.534680859993,114.12745857000118,53400.57160464 2025-05-06,16:12:51.000,126,11040905,13285,0,1746547970,12946.608780269999,114.02172162000352,53400.59955312001 2025-05-06,16:12:52.000,126,11040880,13005,0,1746547971,12946.70308860999,113.93713206000393,53400.557630400006 2025-05-06,16:12:53.000,126,11040851,13125,0,1746547972,12946.80413325999,113.78910033000284,53400.655450080005 2025-05-06,16:12:54.000,126,11040882,13245,0,1746547973,12946.81086957,113.61287208000431,53400.68339856 2025-05-06,16:12:55.000,126,11040907,13605,0,1746547974,12946.959068389995,113.4507420900045,53400.69737280001 2025-05-06,16:12:56.000,126,11040868,12845,0,1746547975,12947.07358566,113.38025079000363,53400.655450080005 2025-05-06,16:12:57.000,126,11040873,12925,0,1746547976,12947.039904109995,113.17582602000039,53400.6624372 2025-05-06,16:12:58.000,126,11040835,13125,0,1746547977,12947.10726720999,113.055990810004,53400.655450080005 2025-05-06,16:12:59.000,126,11040884,12885,0,1746547978,12947.147685069991,112.97140125000442,53400.68339856 2025-05-06,16:13:00.000,126,11040857,13045,0,1746547979,12947.215048170001,112.88681169000483,53400.64147584 2025-05-06,16:13:01.000,126,11040830,12965,0,1746547980,12947.140948759996,112.79517299999861,53400.704359920004 2025-05-06,16:13:02.000,126,11040908,13005,0,1746547981,12947.100530899996,112.7810747399999,53400.83012808 2025-05-06,16:13:03.000,126,11040899,12965,0,1746547982,12947.147685069991,112.75287822000246,53400.83012808 2025-05-06,16:13:04.000,126,11040904,12925,0,1746547983,12947.140948759996,112.78812386999925,53400.85807656 2025-05-06,16:13:05.000,126,11040876,13005,0,1746547984,12947.12747613999,112.76697648000118,53400.872050800004 2025-05-06,16:13:06.000,126,11040908,13485,0,1746547985,12947.08705827999,112.83746778000204,53400.89999928 2025-05-06,16:13:07.000,126,11040861,12925,0,1746547986,12947.04664041999,112.8445169100014,53400.89999928 2025-05-06,16:13:08.000,126,11040877,13085,0,1746547987,12947.060113039995,112.90090995000355,53400.93493488001 2025-05-06,16:13:09.000,126,11040903,12965,0,1746547988,12946.98601362999,112.91500821000227,53400.96288336001 2025-05-06,16:13:10.000,126,11040877,13205,0,1746547989,12946.99274994,112.9925486400025,53401.0467288 2025-05-06,16:13:11.000,126,11040869,12805,0,1746547990,12946.99274994,113.03484341999865,53401.02576744 2025-05-06,16:13:12.000,126,11040863,13365,0,1746547991,12947.060113039995,113.08418733000144,53401.01878032 2025-05-06,16:13:13.000,126,11040863,12925,0,1746547992,12947.13421245,113.07713820000208,53400.893012160006 2025-05-06,16:13:14.000,126,11040877,13005,0,1746547993,12947.10726720999,113.07008907000272,53400.990831840005 2025-05-06,16:13:15.000,126,11040885,13245,0,1746547994,12947.188102929991,113.07713820000208,53400.98384472001 2025-05-06,16:13:16.000,126,11040839,13165,0,1746547995,12947.289147579992,113.06303994000336,53401.01179320001 2025-05-06,16:13:17.000,126,11040883,13125,0,1746547996,12947.363246989997,113.03484341999865,53401.004806079996 2025-05-06,16:13:18.000,126,11040845,12765,0,1746547997,12947.423873779997,112.99959777000186,53401.0467288 2025-05-06,16:13:19.000,126,11040881,13445,0,1746547998,12947.659644629988,113.00664690000121,53401.01878032 2025-05-06,16:13:20.000,126,11040860,13245,0,1746547999,12947.760689279989,113.02074515999993,53401.109612880005 2025-05-06,16:13:21.000,126,11040824,12925,0,1746548000,12947.854997619994,112.9925486400025,53401.1166 2025-05-06,16:13:22.000,126,11040880,13205,0,1746548001,12947.98298750999,112.9432047299997,53401.15153560001 2025-05-06,16:13:23.000,126,11040918,13285,0,1746548002,12948.06382322999,112.90795908000291,53401.21441968 2025-05-06,16:13:24.000,126,11040891,13045,0,1746548003,12948.21202205,112.87271342999884,53401.172496959996 2025-05-06,16:13:25.000,126,11040850,13165,0,1746548004,12948.26591252999,112.79517299999861,53401.228393920006 2025-05-06,16:13:26.000,126,11040889,13285,0,1746548005,12948.28612145999,112.7810747399999,53401.35416208 2025-05-06,16:13:27.000,126,11040891,13325,0,1746548006,12948.299594079996,112.71763256999839,53401.30525224 2025-05-06,16:13:28.000,126,11040932,13125,0,1746548007,12948.380429799996,112.64009213999816,53401.35416208 2025-05-06,16:13:29.000,126,11040850,13245,0,1746548008,12948.380429799996,112.59074823000265,53401.38211056 2025-05-06,16:13:30.000,126,11040854,13205,0,1746548009,12948.447792899991,112.54845344999922,53401.24935528001 2025-05-06,16:13:31.000,126,11040844,12925,0,1746548010,12948.447792899991,112.52025693000178,53401.291278 2025-05-06,16:13:32.000,126,11040867,12925,0,1746548011,12948.407375039991,112.52025693000178,53401.30525224 2025-05-06,16:13:33.000,126,11040890,13405,0,1746548012,12948.387166109991,112.50615867000306,53401.207432560004 2025-05-06,16:13:34.000,126,11040919,13285,0,1746548013,12948.39390242,112.44271650000155,53401.03275456001 2025-05-06,16:13:35.000,126,11040868,13165,0,1746548014,12948.27264884,112.4356673700022,53401.039741680004 2025-05-06,16:13:36.000,126,11040903,13285,0,1746548015,12948.12445001999,112.47796214999835,53401.20044544001 2025-05-06,16:13:37.000,126,11040829,13125,0,1746548016,12948.00319643999,112.51320780000242,53401.1864712 2025-05-06,16:13:38.000,126,11040854,13205,0,1746548017,12947.888679169999,112.60484649000136,53401.326213600005 2025-05-06,16:13:39.000,126,11040875,13085,0,1746548018,12947.733744039993,112.52730606000114,53401.340187839996 2025-05-06,16:13:40.000,126,11040895,13125,0,1746548019,12947.538391050002,112.58369910000329,53401.38909768001 2025-05-06,16:13:41.000,126,11040901,13285,0,1746548020,12947.464291639997,112.56960084000457,53401.35416208 2025-05-06,16:13:42.000,126,11040838,13085,0,1746548021,12947.363246989997,112.597797360002,53401.277303760005 2025-05-06,16:13:43.000,126,11040949,12925,0,1746548022,12947.343038059997,112.54140431999986,53400.98384472001 2025-05-06,16:13:44.000,126,11040868,13045,0,1746548023,12946.999486249995,112.3228812899979,53400.88602504001 2025-05-06,16:13:45.000,126,11040827,13085,0,1746548024,12946.79066064,112.50615867000306,53401.109612880005 2025-05-06,16:13:46.000,126,11040861,12925,0,1746548025,12946.635725509994,112.57664997000393,53401.060703040006 2025-05-06,16:13:47.000,126,11040925,13165,0,1746548026,12946.467317759998,112.67533779000223,53401.12358712 2025-05-06,16:13:48.000,126,11040883,13285,0,1746548027,12946.433636209993,112.83041865000268,53401.060703040006 2025-05-06,16:13:49.000,126,11040926,12805,0,1746548028,12946.339327870002,112.85156604000076,53400.92096064 2025-05-06,16:13:50.000,126,11040851,13485,0,1746548029,12946.157447500002,112.83746778000204,53401.05371592001 2025-05-06,16:13:51.000,126,11040922,13285,0,1746548030,12946.184392739997,113.06303994000336,53401.01878032 2025-05-06,16:13:52.000,126,11040872,13165,0,1746548031,12945.995776060001,113.06303994000336,53401.06769016 2025-05-06,16:13:53.000,126,11040858,12925,0,1746548032,12945.91494034,113.11238384999888,53400.990831840005 2025-05-06,16:13:54.000,126,11040840,13245,0,1746548033,12945.840840929995,113.17582602000039,53401.01878032 2025-05-06,16:13:55.000,126,11040878,13165,0,1746548034,12945.83410462,113.14058037000359,53400.88602504001 2025-05-06,16:13:56.000,126,11040873,12765,0,1746548035,12945.78695044999,113.09828559000016,53400.81615384001 2025-05-06,16:13:57.000,126,11040900,13125,0,1746548036,12945.618542699995,112.9925486400025,53400.893012160006 2025-05-06,16:13:58.000,126,11040885,12965,0,1746548037,12945.56465221999,112.88681169000483,53400.86506368001 2025-05-06,16:13:59.000,126,11040862,13005,0,1746548038,12945.48381649999,112.75992735000182,53400.941922000005 2025-05-06,16:14:00.000,126,11040914,13325,0,1746548039,12945.423189709989,112.62599387999944,53400.872050800004 2025-05-06,16:14:01.000,126,11040842,12925,0,1746548040,12945.369299229998,112.47796214999835,53400.78820536 2025-05-06,16:14:02.000,126,11040890,13245,0,1746548041,12945.349090299998,112.32993042000453,53400.69737280001 2025-05-06,16:14:03.000,126,11040850,13165,0,1746548042,12945.281727199988,112.21714434000023,53400.7323084 2025-05-06,16:14:04.000,126,11040896,12965,0,1746548043,12945.173946239993,112.06206347999978,53400.68339856 2025-05-06,16:14:05.000,126,11040864,12925,0,1746548044,12945.160473620002,112.01976870000362,53400.606540240005 2025-05-06,16:14:06.000,126,11040881,13325,0,1746548045,12945.052692659992,111.87878610000189,53400.62051448 2025-05-06,16:14:07.000,126,11040907,12925,0,1746548046,12945.025747419997,111.8294421899991,53400.54365616 2025-05-06,16:14:08.000,126,11040864,13205,0,1746548047,12945.012274799992,111.76600002000487,53400.54365616 2025-05-06,16:14:09.000,126,11040873,13085,0,1746548048,12944.998802180002,111.7307543700008,53400.57160464 2025-05-06,16:14:10.000,126,11040855,13445,0,1746548049,12944.938175390002,111.67436132999865,53400.5226948 2025-05-06,16:14:11.000,126,11040911,13005,0,1746548050,12944.884284909996,111.5827226399997,53400.50872056001 2025-05-06,16:14:12.000,126,11040852,13125,0,1746548051,12944.897757530001,111.5474769900029,53400.4528236 2025-05-06,16:14:13.000,126,11040886,13085,0,1746548052,12944.870812289992,111.53337873000419,53400.31308120001 2025-05-06,16:14:14.000,126,11040898,13005,0,1746548053,12944.769767639991,111.51223133999883,53400.271158480005 2025-05-06,16:14:15.000,126,11040830,12885,0,1746548054,12944.722613469996,111.46993656000268,53400.054557760006 2025-05-06,16:14:16.000,126,11040901,12965,0,1746548055,12944.49357893,111.46993656000268,53400.14539032001 2025-05-06,16:14:17.000,126,11040904,13245,0,1746548056,12944.379061659994,111.56862438000098,53400.166351679996 2025-05-06,16:14:18.000,126,11040873,13165,0,1746548057,12944.291489629999,111.5474769900029,53399.97769944001 2025-05-06,16:14:19.000,126,11040901,13285,0,1746548058,12944.123081879989,111.61796829000377,53400.07551912001 2025-05-06,16:14:20.000,126,11040862,13365,0,1746548059,12943.981619370003,111.64616481000121,53400.06154488 2025-05-06,16:14:21.000,126,11040859,13525,0,1746548060,12943.860365790002,111.74485262999951,53400.068532 2025-05-06,16:14:22.000,126,11040824,13045,0,1746548061,12943.745848519997,111.93517914000404,53399.984686560005 2025-05-06,16:14:23.000,126,11040862,12925,0,1746548062,12943.644803869996,112.06911260999914,53399.893854 2025-05-06,16:14:24.000,126,11040917,13285,0,1746548063,12943.47639612,112.23124259999895,53399.865905520004 2025-05-06,16:14:25.000,126,11040902,13245,0,1746548064,12943.38882408999,112.44271650000155,53399.816995680005 2025-05-06,16:14:26.000,126,11040911,13285,0,1746548065,12943.26757050999,112.62599387999944,53399.76109872001 2025-05-06,16:14:27.000,126,11040893,13085,0,1746548066,12943.159789549994,112.83041865000268,53399.78206008 2025-05-06,16:14:28.000,126,11040847,13005,0,1746548067,12943.004854419989,112.97140125000442,53399.663279039996 2025-05-06,16:14:29.000,126,11040881,13365,0,1746548068,12942.910546079998,113.07008907000272,53399.57244648001 2025-05-06,16:14:30.000,126,11040843,13085,0,1746548069,12942.829710359998,113.19697340999846,53399.58642072 2025-05-06,16:14:31.000,126,11040837,13125,0,1746548070,12942.708456779998,113.21812080000382,53399.4396912 2025-05-06,16:14:32.000,126,11040839,13285,0,1746548071,12942.560257960002,113.26041557999997,53399.48860104 2025-05-06,16:14:33.000,126,11040873,13285,0,1746548072,12942.459213310001,113.27451383999869,53399.481613920005 2025-05-06,16:14:34.000,126,11040881,12925,0,1746548073,12942.385113899996,113.3027103600034,53399.45366544001 2025-05-06,16:14:35.000,126,11040931,13245,0,1746548074,12942.324487109996,113.24631732000125,53399.46065256 2025-05-06,16:14:36.000,126,11040866,13285,0,1746548075,12942.29754187,113.26041557999997,53399.34885864 2025-05-06,16:14:37.000,126,11040899,13405,0,1746548076,12942.18976090999,113.14762950000295,53399.30693592001 2025-05-06,16:14:38.000,126,11040858,13125,0,1746548077,12942.17628829,113.07008907000272,53399.18815488001 2025-05-06,16:14:39.000,126,11040879,13005,0,1746548078,12942.10892518999,113.02074515999993,53399.27200032 2025-05-06,16:14:40.000,126,11040877,13325,0,1746548079,12942.1156615,112.95025385999907,53399.13225792 2025-05-06,16:14:41.000,126,11040882,13125,0,1746548080,12941.98767160999,112.90090995000355,53399.28597456001 2025-05-06,16:14:42.000,126,11040875,13205,0,1746548081,12941.940517439994,112.87271342999884,53399.24405184 2025-05-06,16:14:43.000,126,11040819,13245,0,1746548082,12941.84620909999,112.88681169000483,53399.20212912 2025-05-06,16:14:44.000,126,11040840,13085,0,1746548083,12941.704746589989,112.92910647000099,53399.18116776 2025-05-06,16:14:45.000,126,11040890,13285,0,1746548084,12941.576756699993,112.98549951000314,53399.17418064 2025-05-06,16:14:46.000,126,11040854,12965,0,1746548085,12941.381403710002,113.0912364600008,53399.18116776 2025-05-06,16:14:47.000,126,11040897,13245,0,1746548086,12941.199523340001,113.10533471999952,53399.1252708 2025-05-06,16:14:48.000,126,11040828,13125,0,1746548087,12940.983961419995,113.20402253999782,53399.1252708 2025-05-06,16:14:49.000,126,11040835,13125,0,1746548088,12940.78860842999,113.27451383999869,53399.02046400001 2025-05-06,16:14:50.000,126,11040886,13285,0,1746548089,12940.566310199989,113.31680862000212,53399.027451120004 2025-05-06,16:14:51.000,126,11040842,13285,0,1746548090,12940.377693519993,113.36615253000491,53398.93661856 2025-05-06,16:14:52.000,126,11040847,12925,0,1746548091,12940.269912559997,113.38729992000299,53398.880721600006 2025-05-06,16:14:53.000,126,11040830,13405,0,1746548092,12940.114977429992,113.42959469999914,53398.85277312001 2025-05-06,16:14:54.000,126,11040854,12965,0,1746548093,12939.993723849992,113.4366438299985,53398.74796632 2025-05-06,16:14:55.000,126,11040832,13245,0,1746548094,12939.906151819996,113.50008600000001,53398.70604360001 2025-05-06,16:14:56.000,126,11040852,13445,0,1746548095,12939.83878872,113.48598774000129,53398.56630120001 2025-05-06,16:14:57.000,126,11040829,12965,0,1746548096,12939.67038096999,113.49303687000065,53398.671108 2025-05-06,16:14:58.000,126,11040811,13405,0,1746548097,12939.582808939995,113.57762643000024,53398.524378480004 2025-05-06,16:14:59.000,126,11040810,13085,0,1746548098,12939.481764289994,113.6481177300011,53398.48944288001 2025-05-06,16:15:00.000,126,11040932,13165,0,1746548099,12939.326829159989,113.78205120000348,53398.40559744 2025-05-06,16:15:01.000,126,11040845,13285,0,1746548100,12939.118003549993,113.90188640999986,53398.32873912001 2025-05-06,16:15:02.000,126,11040781,13285,0,1746548101,12939.016958899992,114.13450770000054,53398.32175200001 2025-05-06,16:15:03.000,126,11040847,13125,0,1746548102,12938.888969009997,114.30368681999971,53398.33572624 2025-05-06,16:15:04.000,126,11040919,13005,0,1746548103,12938.781188050001,114.52925898000103,53398.22393232 2025-05-06,16:15:05.000,126,11040883,13125,0,1746548104,12938.63972554,114.77597853000043,53398.16803536 2025-05-06,16:15:06.000,126,11040859,13085,0,1746548105,12938.55888982,115.02974720999919,53398.147074 2025-05-06,16:15:07.000,126,11040917,13245,0,1746548106,12938.55888982,115.26236849999987,53398.0772028 2025-05-06,16:15:08.000,126,11040805,13245,0,1746548107,12938.565626129996,115.51613717999862,53397.923486160005 2025-05-06,16:15:09.000,126,11040865,13165,0,1746548108,12938.57236243999,115.72056195000187,53397.83964072 2025-05-06,16:15:10.000,126,11040867,13005,0,1746548109,12938.525208269995,115.92498671999783,53397.84662784001 2025-05-06,16:15:11.000,126,11040863,13165,0,1746548110,12938.51173564999,116.15760800999851,53397.84662784001 2025-05-06,16:15:12.000,126,11040862,13005,0,1746548111,12938.49152671999,116.38318016999983,53397.86060208 2025-05-06,16:15:13.000,126,11040875,13085,0,1746548112,12938.43089992999,116.55940841999836,53397.77675664001 2025-05-06,16:15:14.000,126,11040833,13125,0,1746548113,12938.37027313999,116.74973493000289,53397.74880816001 2025-05-06,16:15:15.000,126,11040826,13285,0,1746548114,12938.33659159,116.89776666000398,53397.66496272 2025-05-06,16:15:16.000,126,11040909,12965,0,1746548115,12938.222074319994,117.06694578000315,53397.69989832001 2025-05-06,16:15:17.000,126,11040831,13165,0,1746548116,12938.18839276999,117.13038795000466,53397.56714304 2025-05-06,16:15:18.000,126,11040848,12725,0,1746548117,12938.134502289999,117.20792838000489,53397.49028472001 2025-05-06,16:15:19.000,126,11040810,13525,0,1746548118,12938.154711219999,117.27137054999912,53397.539194560006 2025-05-06,16:15:20.000,126,11040899,13125,0,1746548119,12938.168183839989,117.28546880999784,53397.41342640001 2025-05-06,16:15:21.000,126,11040873,13125,0,1746548120,12938.222074319994,117.29956707000383,53397.36451656001 2025-05-06,16:15:22.000,126,11040871,12845,0,1746548121,12938.37027313999,117.23612490000232,53397.32958096 2025-05-06,16:15:23.000,126,11040882,13085,0,1746548122,12938.464581479995,117.15153534000274,53397.2387484 2025-05-06,16:15:24.000,126,11040842,13125,0,1746548123,12938.646461849996,117.09514230000059,53397.25970976 2025-05-06,16:15:25.000,126,11040798,13085,0,1746548124,12938.936123179992,116.96120882999821,53397.12695448001 2025-05-06,16:15:26.000,126,11040875,13125,0,1746548125,12939.245993439989,116.90481579000334,53397.301632480005 2025-05-06,16:15:27.000,126,11040856,13205,0,1746548126,12939.663644659995,116.67219450000266,53397.182851440004 2025-05-06,16:15:28.000,126,11040862,13165,0,1746548127,12940.162131600002,116.48186798999814,53397.29464536001 2025-05-06,16:15:29.000,126,11040877,13085,0,1746548128,12940.73471795,116.22809930999938,53397.31560672001 2025-05-06,16:15:30.000,126,11040841,13045,0,1746548129,12941.334249539992,115.94613411000319,53397.31560672001 2025-05-06,16:15:31.000,126,11040887,13005,0,1746548130,12941.940517439994,115.60072673999821,53397.371503680006 2025-05-06,16:15:32.000,126,11040828,13165,0,1746548131,12942.587203199997,115.20597545999772,53397.42740064 2025-05-06,16:15:33.000,126,11040857,13085,0,1746548132,12943.18673478999,114.77597853000043,53397.47631048 2025-05-06,16:15:34.000,126,11040881,13285,0,1746548133,12943.840156860002,114.27549030000228,53397.50425896 2025-05-06,16:15:35.000,126,11040838,13285,0,1746548134,12944.44642475999,113.80319859000156,53397.5531688 2025-05-06,16:15:36.000,126,11040836,13125,0,1746548135,12944.944911699997,113.3027103600034,53397.74880816001 2025-05-06,16:15:37.000,126,11040826,13285,0,1746548136,12945.450134949999,112.80222212999797,53397.88156344 2025-05-06,16:15:38.000,126,11040853,13085,0,1746548137,12945.87452248,112.36517607000133,53397.96540888001 2025-05-06,16:15:39.000,126,11040844,13245,0,1746548138,12946.352800489993,111.99862130999827,53398.09816416 2025-05-06,16:15:40.000,126,11040856,13045,0,1746548139,12946.72329753999,111.695508720004,53398.24489368 2025-05-06,16:15:41.000,126,11040888,13045,0,1746548140,12947.04664041999,111.4840348200014,53398.33572624 2025-05-06,16:15:42.000,126,11040814,13405,0,1746548141,12947.376719610002,111.35010134999902,53398.50341712 2025-05-06,16:15:43.000,126,11040829,13165,0,1746548142,12947.639435700003,111.24436440000136,53398.643159520005 2025-05-06,16:15:44.000,126,11040804,12965,0,1746548143,12947.915624409994,111.237315270002,53398.713030720006 2025-05-06,16:15:45.000,126,11040788,13125,0,1746548144,12948.22549466999,111.29370831000415,53398.92264432001 2025-05-06,16:15:46.000,126,11040875,13085,0,1746548145,12948.420847659996,111.39944526000181,53399.097322320005 2025-05-06,16:15:47.000,126,11040838,13085,0,1746548146,12948.616200650002,111.50518220999948,53399.25103896 2025-05-06,16:15:48.000,126,11040883,13285,0,1746548147,12948.764399469997,111.67436132999865,53399.4396912 2025-05-06,16:15:49.000,126,11040852,13005,0,1746548148,12948.932807219993,111.82239305999974,53399.663279039996 2025-05-06,16:15:50.000,126,11040856,13365,0,1746548149,12949.081006039989,111.98452304999955,53399.78904720001 2025-05-06,16:15:51.000,126,11040895,13045,0,1746548150,12949.22920486,112.13255478000065,53399.92180248 2025-05-06,16:15:52.000,126,11040852,12885,0,1746548151,12949.43129416,112.26648825000302,53400.01962216 2025-05-06,16:15:53.000,126,11040840,13285,0,1746548152,12949.559284049996,112.37222520000068,53400.19430016001 2025-05-06,16:15:54.000,126,11040828,13165,0,1746548153,12949.660328699996,112.47091301999899,53400.320068320005 2025-05-06,16:15:55.000,126,11040860,12805,0,1746548154,12949.781582279997,112.52730606000114,53400.44583648 2025-05-06,16:15:56.000,126,11040889,12925,0,1746548155,12949.896099550002,112.62599387999944,53400.57859176001 2025-05-06,16:15:57.000,126,11040861,12765,0,1746548156,12949.997144200002,112.68238692000159,53400.6624372 2025-05-06,16:15:58.000,126,11040809,13285,0,1746548157,12950.057770990003,112.71058343999903,53400.85108944 2025-05-06,16:15:59.000,126,11040833,13325,0,1746548158,12950.051034679993,112.77402561000054,53400.990831840005 2025-05-06,16:16:00.000,126,11040898,13085,0,1746548159,12949.936517410002,112.8445169100014,53401.08865152 2025-05-06,16:16:01.000,126,11040858,13365,0,1746548160,12949.822000139997,112.90795908000291,53401.277303760005 2025-05-06,16:16:02.000,126,11040825,13005,0,1746548161,12949.653592390001,113.00664690000121,53401.326213600005 2025-05-06,16:16:03.000,126,11040894,12925,0,1746548162,12949.48518463999,113.04894168000465,53401.45198176 2025-05-06,16:16:04.000,126,11040892,13045,0,1746548163,12949.24941379,113.09828559000016,53401.55678856001 2025-05-06,16:16:05.000,126,11040851,13325,0,1746548164,12949.006906629998,113.09828559000016,53401.59871128 2025-05-06,16:16:06.000,126,11040846,13045,0,1746548165,12948.798081020002,113.14058037000359,53401.72447944001 2025-05-06,16:16:07.000,126,11040844,13285,0,1746548166,12948.535364930001,113.11943297999824,53401.76640216 2025-05-06,16:16:08.000,126,11040857,13285,0,1746548167,12948.238967289995,113.09828559000016,53401.82229912001 2025-05-06,16:16:09.000,126,11040862,13165,0,1746548168,12947.98298750999,113.03484341999865,53401.86422184 2025-05-06,16:16:10.000,126,11040879,12845,0,1746548169,12947.747216659998,112.92205734000163,53401.85024760001 2025-05-06,16:16:11.000,126,11040880,12925,0,1746548170,12947.524918429997,112.85156604000076,53401.78736352 2025-05-06,16:16:12.000,126,11040861,13125,0,1746548171,12947.363246989997,112.7810747399999,53401.82229912001 2025-05-06,16:16:13.000,126,11040882,13125,0,1746548172,12947.167893999991,112.73877996000374,53401.78736352 2025-05-06,16:16:14.000,126,11040857,12925,0,1746548173,12947.00622255999,112.71058343999903,53401.75242792001 2025-05-06,16:16:15.000,126,11040831,13245,0,1746548174,12946.817605879995,112.68238692000159,53401.79435064 2025-05-06,16:16:16.000,126,11040865,12925,0,1746548175,12946.730033849999,112.73877996000374,53401.79435064 2025-05-06,16:16:17.000,126,11040824,13365,0,1746548176,12946.635725509994,112.79517299999861,53401.7454408 2025-05-06,16:16:18.000,126,11040820,13285,0,1746548177,12946.541417169989,112.77402561000054,53401.731466560006 2025-05-06,16:16:19.000,126,11040846,13165,0,1746548178,12946.507735619998,112.8092712600046,53401.6755696 2025-05-06,16:16:20.000,126,11040842,13125,0,1746548179,12946.487526689998,112.78812386999925,53401.6755696 2025-05-06,16:16:21.000,126,11040883,12925,0,1746548180,12946.460581449988,112.81632039000397,53401.661595360005 2025-05-06,16:16:22.000,126,11040848,13365,0,1746548181,12946.474054069993,112.83041865000268,53401.5707628 2025-05-06,16:16:23.000,126,11040850,12965,0,1746548182,12946.527944549998,112.7810747399999,53401.53582720001 2025-05-06,16:16:24.000,126,11040864,12925,0,1746548183,12946.628989199999,112.76697648000118,53401.542814320004 2025-05-06,16:16:25.000,126,11040837,13125,0,1746548184,12946.676143369994,112.77402561000054,53401.53582720001 2025-05-06,16:16:26.000,126,11040859,13085,0,1746548185,12946.709824919999,112.7458290900031,53401.45198176 2025-05-06,16:16:27.000,126,11040794,13365,0,1746548186,12946.696352299994,112.72468169999775,53401.38909768001 2025-05-06,16:16:28.000,126,11040845,13085,0,1746548187,12946.74350646999,112.71763256999839,53401.38211056 2025-05-06,16:16:29.000,126,11040875,13285,0,1746548188,12946.797396949994,112.71763256999839,53401.326213600005 2025-05-06,16:16:30.000,126,11040876,13005,0,1746548189,12946.80413325999,112.71058343999903,53401.277303760005 2025-05-06,16:16:31.000,126,11040842,13205,0,1746548190,12946.86476004999,112.66828866000287,53401.20044544001 2025-05-06,16:16:32.000,126,11040837,13245,0,1746548191,12946.93212315,112.57664997000393,53401.158522720005 2025-05-06,16:16:33.000,126,11040869,13285,0,1746548192,12947.019695179995,112.50615867000306,53401.13756136 2025-05-06,16:16:34.000,126,11040882,13045,0,1746548193,12947.100530899996,112.45681476000027,53401.1166 2025-05-06,16:16:35.000,126,11040850,13205,0,1746548194,12947.19483924,112.24534085999767,53401.13057424001 2025-05-06,16:16:36.000,126,11040872,13445,0,1746548195,12947.309356509992,112.12550565000129,53401.06769016 2025-05-06,16:16:37.000,126,11040817,13205,0,1746548196,12947.356510680002,111.94927740000276,53401.060703040006 2025-05-06,16:16:38.000,126,11040899,13125,0,1746548197,12947.322829129997,111.80829480000102,53401.06769016 2025-05-06,16:16:39.000,126,11040936,13285,0,1746548198,12947.343038059997,111.61091916000441,53400.92096064 2025-05-06,16:16:40.000,126,11040843,13285,0,1746548199,12947.316092820001,111.47698569000204,53400.88602504001 2025-05-06,16:16:41.000,126,11040854,13485,0,1746548200,12947.295883890001,111.30075744000351,53400.87903792 2025-05-06,16:16:42.000,126,11040878,13245,0,1746548201,12947.275674960001,111.19502048999857,53400.85108944 2025-05-06,16:16:43.000,126,11040924,12925,0,1746548202,12947.248729719991,111.05403789000411,53400.81615384001 2025-05-06,16:16:44.000,126,11040926,13285,0,1746548203,12947.221784479996,111.04698876000475,53400.872050800004 2025-05-06,16:16:45.000,126,11040899,13125,0,1746548204,12947.215048170001,111.06108702000347,53400.85807656 2025-05-06,16:16:46.000,126,11040854,13165,0,1746548205,12947.282411269996,111.08223441000155,53400.83012808 2025-05-06,16:16:47.000,126,11040847,13165,0,1746548206,12947.329565439992,111.17387310000049,53400.87903792 2025-05-06,16:16:48.000,126,11040876,13285,0,1746548207,12947.450819019992,111.23026614000264,53400.837115199996 2025-05-06,16:16:49.000,126,11040958,12885,0,1746548208,12947.551863669993,111.40649439000117,53400.85807656 2025-05-06,16:16:50.000,126,11040899,13405,0,1746548209,12947.632699389993,111.54042786000355,53400.823140960005 2025-05-06,16:16:51.000,126,11040845,13325,0,1746548210,12947.780898209989,111.7307543700008,53400.823140960005 2025-05-06,16:16:52.000,126,11040873,13165,0,1746548211,12947.888679169999,111.82239305999974,53400.872050800004 2025-05-06,16:16:53.000,126,11040933,13125,0,1746548212,12948.016669059994,111.98452304999955,53400.92794776 2025-05-06,16:16:54.000,126,11040883,13085,0,1746548213,12948.18507680999,112.11140739000257,53400.98384472001 2025-05-06,16:16:55.000,126,11040867,13165,0,1746548214,12948.27264884,112.2523899900043,53401.004806079996 2025-05-06,16:16:56.000,126,11040845,13165,0,1746548215,12948.319803009996,112.3228812899979,53401.03275456001 2025-05-06,16:16:57.000,126,11040865,12925,0,1746548216,12948.366957179991,112.3863234599994,53401.12358712 2025-05-06,16:16:58.000,126,11040845,13165,0,1746548217,12948.420847659996,112.40747085000476,53401.09563864 2025-05-06,16:16:59.000,126,11040861,13245,0,1746548218,12948.468001829991,112.40747085000476,53401.09563864 2025-05-06,16:17:00.000,126,11040884,13125,0,1746548219,12948.474738140001,112.35812694000197,53401.09563864 2025-05-06,16:17:01.000,126,11040887,13245,0,1746548220,12948.501683379996,112.34402868000325,53401.1166 2025-05-06,16:17:02.000,126,11040854,12965,0,1746548221,12948.582519099997,112.24534085999767,53401.13756136 2025-05-06,16:17:03.000,126,11040906,13165,0,1746548222,12948.582519099997,112.16075129999808,53401.17948408001 2025-05-06,16:17:04.000,126,11040879,13285,0,1746548223,12948.589255409992,112.11845652000193,53401.1864712 2025-05-06,16:17:05.000,126,11040881,12925,0,1746548224,12948.589255409992,112.04796522000106,53401.207432560004 2025-05-06,16:17:06.000,126,11040852,13205,0,1746548225,12948.663354819997,111.92108087999804,53401.19345832 2025-05-06,16:17:07.000,126,11040845,12925,0,1746548226,12948.784608399998,111.85058958000445,53401.22140680001 2025-05-06,16:17:08.000,126,11040876,13005,0,1746548227,12948.885653049998,111.7307543700008,53401.29826512001 2025-05-06,16:17:09.000,126,11040880,13325,0,1746548228,12949.000170319989,111.64616481000121,53401.28429088 2025-05-06,16:17:10.000,126,11040887,12965,0,1746548229,12949.107951279999,111.62501742000313,53401.31223936 2025-05-06,16:17:11.000,126,11040844,12925,0,1746548230,12949.235941169994,111.55452612000227,53401.31922648001 2025-05-06,16:17:12.000,126,11040892,12845,0,1746548231,12949.296567959995,111.53337873000419,53401.31922648001 2025-05-06,16:17:13.000,126,11040879,13205,0,1746548232,12949.37066737,111.46288743000332,53401.38909768001 2025-05-06,16:17:14.000,126,11040867,13125,0,1746548233,12949.377403679995,111.40649439000117,53401.45198176 2025-05-06,16:17:15.000,126,11040860,13085,0,1746548234,12949.38413998999,111.35715047999838,53401.43800752001 2025-05-06,16:17:16.000,126,11040804,13285,0,1746548235,12949.30330426999,111.24436440000136,53401.493904480005 2025-05-06,16:17:17.000,126,11040898,13285,0,1746548236,12949.16184175999,111.1245291899977,53401.542814320004 2025-05-06,16:17:18.000,126,11040883,13045,0,1746548237,12949.000170319989,110.99764485000196,53401.50787872 2025-05-06,16:17:19.000,126,11040877,13045,0,1746548238,12948.804817329998,110.87076050999895,53401.542814320004 2025-05-06,16:17:20.000,126,11040837,13325,0,1746548239,12948.569046479992,110.72272877999785,53401.5707628 2025-05-06,16:17:21.000,126,11040862,12965,0,1746548240,12948.30633038999,110.56059878999804,53401.54980144 2025-05-06,16:17:22.000,126,11040900,13005,0,1746548241,12948.1109774,110.34912489000271,53401.542814320004 2025-05-06,16:17:23.000,126,11040933,13045,0,1746548242,12947.915624409994,110.19404403000226,53401.54980144 2025-05-06,16:17:24.000,126,11040882,13125,0,1746548243,12947.659644629988,110.01781578000373,53401.542814320004 2025-05-06,16:17:25.000,126,11040914,13405,0,1746548244,12947.450819019992,109.84863666000456,53401.53582720001 2025-05-06,16:17:26.000,126,11040853,13125,0,1746548245,12947.235257100001,109.70765406000282,53401.50787872 2025-05-06,16:17:27.000,126,11040935,13125,0,1746548246,12947.100530899996,109.6301136300026,53401.45896888 2025-05-06,16:17:28.000,126,11040872,13205,0,1746548247,12946.979277319995,109.59486797999853,53401.46595600001 2025-05-06,16:17:29.000,126,11040915,13245,0,1746548248,12946.95233208,109.60191710999788,53401.41005904 2025-05-06,16:17:30.000,126,11040912,13125,0,1746548249,12946.93212315,109.60191710999788,53401.23538104 2025-05-06,16:17:31.000,126,11040870,13085,0,1746548250,12946.86476004999,109.65831015000003,53401.291278 2025-05-06,16:17:32.000,126,11040883,13085,0,1746548251,12946.84455111999,109.74289970999962,53401.33320072 2025-05-06,16:17:33.000,126,11040876,13125,0,1746548252,12946.837814809995,109.8274892699992,53401.38211056 2025-05-06,16:17:34.000,126,11040882,13005,0,1746548253,12946.837814809995,109.90502969999943,53401.30525224 2025-05-06,16:17:35.000,126,11040858,12965,0,1746548254,12946.918650529995,109.98257012999966,53401.28429088 2025-05-06,16:17:36.000,126,11040892,13245,0,1746548255,12946.898441599995,110.03191404000245,53401.277303760005 2025-05-06,16:17:37.000,126,11040882,13085,0,1746548256,12946.95233208,110.01781578000373,53401.34717496001 2025-05-06,16:17:38.000,126,11040872,13405,0,1746548257,12946.98601362999,109.96142274000158,53401.277303760005 2025-05-06,16:17:39.000,126,11040852,13205,0,1746548258,12947.019695179995,109.91207882999879,53401.28429088 2025-05-06,16:17:40.000,126,11040852,12965,0,1746548259,12946.979277319995,109.81339101000049,53401.291278 2025-05-06,16:17:41.000,126,11040850,13285,0,1746548260,12946.97254101,109.6653592799994,53401.228393920006 2025-05-06,16:17:42.000,126,11040913,13285,0,1746548261,12946.90517790999,109.55257320000237,53401.24236816 2025-05-06,16:17:43.000,126,11040876,13245,0,1746548262,12946.80413325999,109.43273798999871,53401.26332952 2025-05-06,16:17:44.000,126,11040847,13125,0,1746548263,12946.662670749989,109.27765712999826,53401.207432560004 2025-05-06,16:17:45.000,126,11040906,13285,0,1746548264,12946.541417169989,109.12962540000444,53401.1166 2025-05-06,16:17:46.000,126,11040829,13125,0,1746548265,12946.393218349993,109.00979019000079,53401.08166440001 2025-05-06,16:17:47.000,126,11040875,12925,0,1746548266,12946.211337979992,108.91110237000248,53401.13057424001 2025-05-06,16:17:48.000,126,11040902,12885,0,1746548267,12946.103557019997,108.81946368000354,53401.05371592001 2025-05-06,16:17:49.000,126,11040906,12925,0,1746548268,12945.941885579996,108.74897238000267,53401.05371592001 2025-05-06,16:17:50.000,126,11040952,13085,0,1746548269,12945.78695044999,108.64323542999773,53401.03275456001 2025-05-06,16:17:51.000,126,11040849,13125,0,1746548270,12945.67243318,108.59389152000222,53401.01179320001 2025-05-06,16:17:52.000,126,11040913,12805,0,1746548271,12945.638751629995,108.54454760999943,53400.893012160006 2025-05-06,16:17:53.000,126,11040900,13125,0,1746548272,12945.59159746,108.48110543999792,53400.89999928 2025-05-06,16:17:54.000,126,11040934,13325,0,1746548273,12945.54444328999,108.37536849000026,53400.79519248001 2025-05-06,16:17:55.000,126,11040876,12925,0,1746548274,12945.62527900999,108.23438588999852,53400.725321280006 2025-05-06,16:17:56.000,126,11040851,13085,0,1746548275,12945.63201532,108.10750155000278,53400.73929552 2025-05-06,16:17:57.000,126,11040899,13245,0,1746548276,12945.7532689,107.93832243000361,53400.61352736 2025-05-06,16:17:58.000,126,11040879,13285,0,1746548277,12945.87452248,107.79733983000187,53400.536669040004 2025-05-06,16:17:59.000,126,11040818,13405,0,1746548278,12945.881258789996,107.73389766000037,53400.48077208001 2025-05-06,16:18:00.000,126,11040875,13045,0,1746548279,12945.995776060001,107.67045548999886,53400.64846296001 2025-05-06,16:18:01.000,126,11040837,13325,0,1746548280,12946.204601669997,107.62111158000334,53400.67641144001 2025-05-06,16:18:02.000,126,11040884,13125,0,1746548281,12946.359536800002,107.54357115000312,53400.63448872 2025-05-06,16:18:03.000,126,11040868,13045,0,1746548282,12946.581835029989,107.5294728900044,53400.59955312001 2025-05-06,16:18:04.000,126,11040898,13245,0,1746548283,12946.716561229994,107.45898159000353,53400.536669040004 2025-05-06,16:18:05.000,126,11040911,13165,0,1746548284,12946.817605879995,107.43783419999818,53400.536669040004 2025-05-06,16:18:06.000,126,11040899,12925,0,1746548285,12946.89170529,107.43078506999882,53400.501733439996 2025-05-06,16:18:07.000,126,11040891,13245,0,1746548286,12946.94559576999,107.40963768000074,53400.536669040004 2025-05-06,16:18:08.000,126,11040928,12845,0,1746548287,12946.98601362999,107.43078506999882,53400.557630400006 2025-05-06,16:18:09.000,126,11040891,13285,0,1746548288,12947.04664041999,107.48012898000161,53400.501733439996 2025-05-06,16:18:10.000,126,11040896,12925,0,1746548289,12947.039904109995,107.43783419999818,53400.55064328001 2025-05-06,16:18:11.000,126,11040859,13165,0,1746548290,12947.0331678,107.43783419999818,53400.536669040004 2025-05-06,16:18:12.000,126,11040922,13205,0,1746548291,12947.080321969996,107.3532446399986,53400.64147584 2025-05-06,16:18:13.000,126,11040916,13285,0,1746548292,12947.120739829996,107.28980247000436,53400.64147584 2025-05-06,16:18:14.000,126,11040919,13285,0,1746548293,12947.120739829996,107.19816377999814,53400.64846296001 2025-05-06,16:18:15.000,126,11040917,12965,0,1746548294,12947.235257100001,107.1065250899992,53400.59955312001 2025-05-06,16:18:16.000,126,11040842,13285,0,1746548295,12947.356510680002,107.05718118000368,53400.62051448 2025-05-06,16:18:17.000,126,11040864,13245,0,1746548296,12947.417137470002,107.0712794400024,53400.74628264001 2025-05-06,16:18:18.000,126,11040903,13085,0,1746548297,12947.558599980002,107.09947595999984,53400.83012808 2025-05-06,16:18:19.000,126,11040914,13005,0,1746548298,12947.727007729998,107.1699672600007,53400.71833416001 2025-05-06,16:18:20.000,126,11040868,13405,0,1746548299,12947.848261309999,107.27570420999837,53400.85807656 2025-05-06,16:18:21.000,126,11040867,13125,0,1746548300,12947.98972382,107.48012898000161,53400.87903792 2025-05-06,16:18:22.000,126,11040878,12885,0,1746548301,12948.117713709995,107.68455375000485,53401.03275456001 2025-05-06,16:18:23.000,126,11040919,13205,0,1746548302,12948.346748249991,107.95946982000169,53401.07467728 2025-05-06,16:18:24.000,126,11040898,13245,0,1746548303,12948.461265519996,108.22733675999916,53401.06769016 2025-05-06,16:18:25.000,126,11040902,13245,0,1746548304,12948.521892309996,108.55159673999879,53401.17948408001 2025-05-06,16:18:26.000,126,11040865,13445,0,1746548305,12948.562310169997,108.79126715999882,53401.20044544001 2025-05-06,16:18:27.000,126,11040920,13245,0,1746548306,12948.501683379996,109.00979019000079,53401.28429088 2025-05-06,16:18:28.000,126,11040903,13005,0,1746548307,12948.501683379996,109.2353623500021,53401.3611492 2025-05-06,16:18:29.000,126,11040922,13085,0,1746548308,12948.41411135,109.45388538000407,53401.45896888 2025-05-06,16:18:30.000,126,11040883,12925,0,1746548309,12948.29285777,109.55257320000237,53401.5008916 2025-05-06,16:18:31.000,126,11040875,12885,0,1746548310,12948.13118633,109.6653592799994,53401.5707628 2025-05-06,16:18:32.000,126,11040914,13085,0,1746548311,12948.036877989995,109.68650667000475,53401.62665976 2025-05-06,16:18:33.000,126,11040936,13085,0,1746548312,12947.881942859989,109.60191710999788,53401.66858248 2025-05-06,16:18:34.000,126,11040941,13285,0,1746548313,12947.700062489988,109.53847494000365,53401.69653096 2025-05-06,16:18:35.000,126,11040927,13125,0,1746548314,12947.524918429997,109.3833940800032,53401.731466560006 2025-05-06,16:18:36.000,126,11040876,13125,0,1746548315,12947.369983299992,109.20716583000467,53401.68255672001 2025-05-06,16:18:37.000,126,11040917,13005,0,1746548316,12947.241993409996,108.95339714999864,53401.759415040004 2025-05-06,16:18:38.000,126,11040893,13245,0,1746548317,12947.09379459,108.74897238000267,53401.69653096 2025-05-06,16:18:39.000,126,11040887,13245,0,1746548318,12946.999486249995,108.4670071799992,53401.75242792001 2025-05-06,16:18:40.000,126,11040889,13085,0,1746548319,12946.918650529995,108.25553328000387,53401.72447944001 2025-05-06,16:18:41.000,126,11040868,13005,0,1746548320,12946.79066064,108.02996112000255,53401.6755696 2025-05-06,16:18:42.000,126,11040939,13005,0,1746548321,12946.662670749989,107.76914331000444,53401.72447944001 2025-05-06,16:18:43.000,126,11040934,13165,0,1746548322,12946.588571339998,107.52242375999776,53401.70351808001 2025-05-06,16:18:44.000,126,11040928,13285,0,1746548323,12946.554889789993,107.32504812000116,53401.661595360005 2025-05-06,16:18:45.000,126,11040869,13045,0,1746548324,12946.527944549998,107.07832857000176,53401.61967264 2025-05-06,16:18:46.000,126,11040858,13005,0,1746548325,12946.507735619998,106.86685466999916,53401.63364688001 2025-05-06,16:18:47.000,126,11040870,12965,0,1746548326,12946.467317759998,106.65538077000383,53401.612685520005 2025-05-06,16:18:48.000,126,11040913,13165,0,1746548327,12946.413427279993,106.5143981700021,53401.640634 2025-05-06,16:18:49.000,126,11040881,13165,0,1746548328,12946.305646319997,106.38046469999972,53401.640634 2025-05-06,16:18:50.000,126,11040859,13045,0,1746548329,12946.346064179997,106.22538383999927,53401.62665976 2025-05-06,16:18:51.000,126,11040835,13405,0,1746548330,12946.238283220002,106.07030297999881,53401.65460824001 2025-05-06,16:18:52.000,126,11040858,13325,0,1746548331,12946.251755839992,105.91522211999836,53401.60569840001 2025-05-06,16:18:53.000,126,11040906,13165,0,1746548332,12946.231546909992,105.76014125999791,53401.640634 2025-05-06,16:18:54.000,126,11040911,13285,0,1746548333,12946.265228459997,105.59096213999874,53401.63364688001 2025-05-06,16:18:55.000,126,11040879,13045,0,1746548334,12946.325855249997,105.52047083999787,53401.63364688001 2025-05-06,16:18:56.000,126,11040864,13245,0,1746548335,12946.413427279993,105.37243911000405,53401.57774992 2025-05-06,16:18:57.000,126,11040942,13285,0,1746548336,12946.480790379988,105.26670215999911,53401.59871128 2025-05-06,16:18:58.000,126,11040913,13205,0,1746548337,12946.534680859993,105.16096521000145,53401.612685520005 2025-05-06,16:18:59.000,126,11040894,13165,0,1746548338,12946.642461819989,105.07637565000186,53401.612685520005 2025-05-06,16:19:00.000,126,11040850,13325,0,1746548339,12946.70308860999,105.005884350001,53401.52185296 2025-05-06,16:19:01.000,126,11040877,13205,0,1746548340,12946.777188019994,104.96358957000484,53401.47993024 2025-05-06,16:19:02.000,126,11040896,13325,0,1746548341,12946.858023739995,104.92834392000077,53401.46595600001 2025-05-06,16:19:03.000,126,11040858,13165,0,1746548342,12946.96580469999,104.9706387000042,53401.46595600001 2025-05-06,16:19:04.000,126,11040879,13445,0,1746548343,12947.05337673,104.97768783000356,53401.47294312 2025-05-06,16:19:05.000,126,11040868,13205,0,1746548344,12947.10726720999,104.9706387000042,53401.47294312 2025-05-06,16:19:06.000,126,11040896,13085,0,1746548345,12947.19483924,104.92834392000077,53401.52884008 2025-05-06,16:19:07.000,126,11040895,13085,0,1746548346,12947.188102929991,104.95654043999821,53401.52884008 2025-05-06,16:19:08.000,126,11040876,13285,0,1746548347,12947.147685069991,104.92834392000077,53401.55678856001 2025-05-06,16:19:09.000,126,11040928,13245,0,1746548348,12947.201575549996,104.89309827000397,53401.54980144 2025-05-06,16:19:10.000,126,11040884,13205,0,1746548349,12947.188102929991,104.85080349000054,53401.51486584001 2025-05-06,16:19:11.000,126,11040882,12965,0,1746548350,12947.188102929991,104.83670523000183,53401.48691736001 2025-05-06,16:19:12.000,126,11040917,13045,0,1746548351,12947.255466030001,104.80145957999775,53401.444994640005 2025-05-06,16:19:13.000,126,11040907,13365,0,1746548352,12947.248729719991,104.80145957999775,53401.57774992 2025-05-06,16:19:14.000,126,11040864,13165,0,1746548353,12947.322829129997,104.7944104499984,53401.57774992 2025-05-06,16:19:15.000,126,11040890,13165,0,1746548354,12947.322829129997,104.76621393000096,53401.58473704001 2025-05-06,16:19:16.000,126,11040864,13125,0,1746548355,12947.235257100001,104.70277175999945,53401.57774992 2025-05-06,16:19:17.000,126,11040814,13205,0,1746548356,12947.15442138,104.68162437000137,53401.59871128 2025-05-06,16:19:18.000,126,11040877,13285,0,1746548357,12947.140948759996,104.7239191500048,53401.52884008 2025-05-06,16:19:19.000,126,11040901,13045,0,1746548358,12947.120739829996,104.70982088999881,53401.50787872 2025-05-06,16:19:20.000,126,11040911,13005,0,1746548359,12947.080321969996,104.68867350000073,53401.47993024 2025-05-06,16:19:21.000,126,11040880,13125,0,1746548360,12947.02643148999,104.69572263000009,53401.45896888 2025-05-06,16:19:22.000,126,11040891,13085,0,1746548361,12946.97254101,104.70982088999881,53401.46595600001 2025-05-06,16:19:23.000,126,11040888,13325,0,1746548362,12946.858023739995,104.7591648000016,53401.41704616001 2025-05-06,16:19:24.000,126,11040867,13285,0,1746548363,12946.817605879995,104.82965610000247,53401.38909768001 2025-05-06,16:19:25.000,126,11040901,13205,0,1746548364,12946.689615989999,104.83670523000183,53401.41704616001 2025-05-06,16:19:26.000,126,11040876,13085,0,1746548365,12946.649198129999,104.92834392000077,53401.340187839996 2025-05-06,16:19:27.000,126,11040871,12925,0,1746548366,12946.595307649994,105.01293348000036,53401.3611492 2025-05-06,16:19:28.000,126,11040897,13085,0,1746548367,12946.541417169989,105.11162129999866,53401.30525224 2025-05-06,16:19:29.000,126,11040914,13285,0,1746548368,12946.494262999993,105.20325999000488,53401.2563424 2025-05-06,16:19:30.000,126,11040875,13085,0,1746548369,12946.460581449988,105.3160460700019,53401.1864712 2025-05-06,16:19:31.000,126,11040887,13085,0,1746548370,12946.420163590003,105.40063563000149,53401.15153560001 2025-05-06,16:19:32.000,126,11040883,12805,0,1746548371,12946.399954660003,105.55571649000194,53401.13756136 2025-05-06,16:19:33.000,126,11040868,13365,0,1746548372,12946.346064179997,105.6614534399996,53401.14454848 2025-05-06,16:19:34.000,126,11040873,13365,0,1746548373,12946.339327870002,105.8094851700007,53401.19345832 2025-05-06,16:19:35.000,126,11040907,13125,0,1746548374,12946.278701080002,105.92932038000436,53401.19345832 2025-05-06,16:19:36.000,126,11040877,12925,0,1746548375,12946.265228459997,106.07735210999817,53401.21441968 2025-05-06,16:19:37.000,126,11040903,12765,0,1746548376,12946.285437389997,106.22538383999927,53401.23538104 2025-05-06,16:19:38.000,126,11040898,13045,0,1746548377,12946.319118940002,106.35226818000228,53401.09563864 2025-05-06,16:19:39.000,126,11040894,13365,0,1746548378,12946.305646319997,106.44390687000123,53401.158522720005 2025-05-06,16:19:40.000,126,11040886,13125,0,1746548379,12946.325855249997,106.5143981700021,53401.13756136 2025-05-06,16:19:41.000,126,11040852,13085,0,1746548380,12946.332591559993,106.60603686000104,53401.12358712 2025-05-06,16:19:42.000,126,11040915,13285,0,1746548381,12946.413427279993,106.62013511999976,53401.07467728 2025-05-06,16:19:43.000,126,11040911,13405,0,1746548382,12946.379745730002,106.62013511999976,53401.08166440001 2025-05-06,16:19:44.000,126,11040872,12845,0,1746548383,12946.433636209993,106.59898773000168,53401.07467728 2025-05-06,16:19:45.000,126,11040878,13045,0,1746548384,12946.460581449988,106.52849643000081,53401.109612880005 2025-05-06,16:19:46.000,126,11040874,13365,0,1746548385,12946.514471929993,106.47210338999867,53401.01179320001 2025-05-06,16:19:47.000,126,11040884,12925,0,1746548386,12946.568362409998,106.366366440001,53401.02576744 2025-05-06,16:19:48.000,126,11040899,13285,0,1746548387,12946.635725509994,106.30997339999885,53400.96288336001 2025-05-06,16:19:49.000,126,11040890,13245,0,1746548388,12946.696352299994,106.23243296999863,53400.94890912 2025-05-06,16:19:50.000,126,11040845,13085,0,1746548389,12946.716561229994,106.13374515000032,53400.9069864 2025-05-06,16:19:51.000,126,11040920,13405,0,1746548390,12946.70308860999,106.0209590700033,53400.92096064 2025-05-06,16:19:52.000,126,11040868,13125,0,1746548391,12946.730033849999,105.95751690000179,53400.91397352001 2025-05-06,16:19:53.000,126,11040889,13125,0,1746548392,12946.736770159994,105.92932038000436,53400.89999928 2025-05-06,16:19:54.000,126,11040860,13285,0,1746548393,12946.730033849999,105.92932038000436,53400.88602504001 2025-05-06,16:19:55.000,126,11040872,13085,0,1746548394,12946.76371539999,105.96456603000115,53400.84410232001 2025-05-06,16:19:56.000,126,11040821,13325,0,1746548395,12946.78392432999,105.97866428999987,53400.83012808 2025-05-06,16:19:57.000,126,11040883,13005,0,1746548396,12946.79066064,106.01390994000394,53400.7323084 2025-05-06,16:19:58.000,126,11040856,12925,0,1746548397,12946.80413325999,106.10554863000289,53400.75326976 2025-05-06,16:19:59.000,126,11040885,12925,0,1746548398,12946.797396949994,106.19718732000183,53400.85807656 2025-05-06,16:20:00.000,126,11040874,13165,0,1746548399,12946.837814809995,106.3311207900042,53400.85108944 2025-05-06,16:20:01.000,126,11040847,13005,0,1746548400,12946.90517790999,106.45095600000059,53400.87903792 2025-05-06,16:20:02.000,126,11040869,13205,0,1746548401,12946.95233208,106.52849643000081,53400.89999928 2025-05-06,16:20:03.000,126,11040898,12965,0,1746548402,12946.95233208,106.63423337999848,53400.9069864 2025-05-06,16:20:04.000,126,11040864,13045,0,1746548403,12946.95233208,106.64128250999784,53400.95589624 2025-05-06,16:20:05.000,126,11040903,13165,0,1746548404,12947.039904109995,106.65538077000383,53400.88602504001 2025-05-06,16:20:06.000,126,11040892,13085,0,1746548405,12946.97254101,106.57079121000424,53400.88602504001 2025-05-06,16:20:07.000,126,11040906,13285,0,1746548406,12946.94559576999,106.52849643000081,53400.85807656 2025-05-06,16:20:08.000,126,11040889,13005,0,1746548407,12946.87149636,106.45095600000059,53400.89999928 2025-05-06,16:20:09.000,126,11040952,13125,0,1746548408,12946.77045171,106.366366440001,53400.92096064 2025-05-06,16:20:10.000,126,11040905,13125,0,1746548409,12946.696352299994,106.26062949000334,53400.9768576 2025-05-06,16:20:11.000,126,11040832,13045,0,1746548410,12946.588571339998,106.17603993000375,53400.93493488001 2025-05-06,16:20:12.000,126,11040864,13365,0,1746548411,12946.554889789993,106.11259776000225,53400.94890912 2025-05-06,16:20:13.000,126,11040838,13405,0,1746548412,12946.447108829998,106.02800820000266,53400.94890912 2025-05-06,16:20:14.000,126,11040872,13085,0,1746548413,12946.453845139993,105.97866428999987,53400.88602504001 2025-05-06,16:20:15.000,126,11040881,13125,0,1746548414,12946.433636209993,105.97161516000051,53400.84410232001 2025-05-06,16:20:16.000,126,11040887,13205,0,1746548415,12946.379745730002,105.85177995000413,53400.725321280006 2025-05-06,16:20:17.000,126,11040878,13005,0,1746548416,12946.258492150002,105.84473082000477,53400.84410232001 2025-05-06,16:20:18.000,126,11040825,13325,0,1746548417,12946.271964769992,105.84473082000477,53400.79519248001 2025-05-06,16:20:19.000,126,11040883,13285,0,1746548418,12946.211337979992,105.83063255999878,53400.96987048 2025-05-06,16:20:20.000,126,11040837,13285,0,1746548419,12946.157447500002,105.84473082000477,53400.84410232001 2025-05-06,16:20:21.000,126,11040896,13045,0,1746548420,12946.157447500002,105.86587821000285,53400.71833416001 2025-05-06,16:20:22.000,126,11040939,13365,0,1746548421,12946.069875469992,105.90112385999964,53400.78121824 2025-05-06,16:20:23.000,126,11040873,13285,0,1746548422,12946.009248679991,105.95751690000179,53400.81615384001 2025-05-06,16:20:24.000,126,11040860,13085,0,1746548423,12945.968830819991,105.94341864000307,53400.774231120005 2025-05-06,16:20:25.000,126,11040860,13325,0,1746548424,12945.84757723999,105.97161516000051,53400.78820536 2025-05-06,16:20:26.000,126,11040858,13085,0,1746548425,12945.74653258999,105.97161516000051,53400.774231120005 2025-05-06,16:20:27.000,126,11040889,13245,0,1746548426,12945.618542699995,106.00686081000458,53400.78820536 2025-05-06,16:20:28.000,126,11040873,13285,0,1746548427,12945.497289119994,105.97161516000051,53400.69737280001 2025-05-06,16:20:29.000,126,11040862,13325,0,1746548428,12945.429926019999,105.95751690000179,53400.68339856 2025-05-06,16:20:30.000,126,11040897,13285,0,1746548429,12945.342353989989,106.01390994000394,53400.71134704 2025-05-06,16:20:31.000,126,11040829,12845,0,1746548430,12945.207627789998,106.04210646000138,53400.67641144001 2025-05-06,16:20:32.000,126,11040855,12925,0,1746548431,12945.093110519992,106.14079427999968,53400.606540240005 2025-05-06,16:20:33.000,126,11040826,13005,0,1746548432,12945.052692659992,106.22538383999927,53400.52968192001 2025-05-06,16:20:34.000,126,11040853,13485,0,1746548433,12945.059428970002,106.29587514000013,53400.40391376 2025-05-06,16:20:35.000,126,11040881,13285,0,1746548434,12945.126792069997,106.43685774000187,53400.39692664 2025-05-06,16:20:36.000,126,11040874,13125,0,1746548435,12945.086374209997,106.48620165000466,53400.43186224001 2025-05-06,16:20:37.000,126,11040885,13205,0,1746548436,12945.120055760002,106.50734904000274,53400.34102968001 2025-05-06,16:20:38.000,126,11040878,13125,0,1746548437,12945.133528379993,106.62013511999976,53400.31308120001 2025-05-06,16:20:39.000,126,11040915,13525,0,1746548438,12945.099846830002,106.63423337999848,53400.25019712 2025-05-06,16:20:40.000,126,11040833,13285,0,1746548439,12945.086374209997,106.69767554999999,53400.18032592 2025-05-06,16:20:41.000,126,11040868,13285,0,1746548440,12945.059428970002,106.69767554999999,53400.1384032 2025-05-06,16:20:42.000,126,11040913,12885,0,1746548441,12944.998802180002,106.62013511999976,53400.068532 2025-05-06,16:20:43.000,126,11040888,13325,0,1746548442,12944.877548600001,106.5778403400036,53400.08250624 2025-05-06,16:20:44.000,126,11040861,13245,0,1746548443,12944.803449189996,106.49325078000402,53400.02660928001 2025-05-06,16:20:45.000,126,11040915,13165,0,1746548444,12944.66872298999,106.38751382999908,53399.9637252 2025-05-06,16:20:46.000,126,11040878,13045,0,1746548445,12944.54746940999,106.28882601000078,53399.91481536 2025-05-06,16:20:47.000,126,11040875,13165,0,1746548446,12944.439688449995,106.20423645000119,53399.85891840001 2025-05-06,16:20:48.000,126,11040860,13285,0,1746548447,12944.318434869994,106.13374515000032,53399.78206008 2025-05-06,16:20:49.000,126,11040851,13245,0,1746548448,12944.217390219994,106.04915559000074,53399.73315024 2025-05-06,16:20:50.000,126,11040878,13085,0,1746548449,12944.116345569993,105.97161516000051,53399.67725328 2025-05-06,16:20:51.000,126,11040873,13285,0,1746548450,12944.069191399998,105.92227124999772,53399.71218888001 2025-05-06,16:20:52.000,126,11040842,13005,0,1746548451,12944.042246159988,105.87997647000157,53399.54449800001 2025-05-06,16:20:53.000,126,11040854,12925,0,1746548452,12943.920992580002,105.89407473000028,53399.495588159996 2025-05-06,16:20:54.000,126,11040892,13085,0,1746548453,12943.799739000002,105.86587821000285,53399.45366544001 2025-05-06,16:20:55.000,126,11040880,13445,0,1746548454,12943.732375899992,105.91522211999836,53399.37680712001 2025-05-06,16:20:56.000,126,11040852,13285,0,1746548455,12943.678485420001,105.95751690000179,53399.27200032 2025-05-06,16:20:57.000,126,11040870,13285,0,1746548456,12943.584177079996,106.0562047200001,53399.265013200005 2025-05-06,16:20:58.000,126,11040847,13245,0,1746548457,12943.53702291,106.08440124000481,53399.27898744 2025-05-06,16:20:59.000,126,11040886,13005,0,1746548458,12943.577440770001,106.07735210999817,53399.28597456001 2025-05-06,16:21:00.000,126,11040872,13325,0,1746548459,12943.550495529991,106.1196468900016,53399.18116776 2025-05-06,16:21:01.000,126,11040812,13205,0,1746548460,12943.604386009996,106.1196468900016,53399.195142000004 2025-05-06,16:21:02.000,126,11040905,13125,0,1746548461,12943.691958039992,106.10554863000289,53399.18815488001 2025-05-06,16:21:03.000,126,11040876,13485,0,1746548462,12943.685221729997,105.99981167999795,53399.13924504001 2025-05-06,16:21:04.000,126,11040866,13045,0,1746548463,12943.745848519997,105.92932038000436,53399.11828368001 2025-05-06,16:21:05.000,126,11040897,13165,0,1746548464,12943.867102099997,105.8094851700007,53399.04142536001 2025-05-06,16:21:06.000,126,11040861,12925,0,1746548465,12943.860365790002,105.76719039000454,53399.08334808 2025-05-06,16:21:07.000,126,11040862,13045,0,1746548466,12943.887311029997,105.6614534399996,53399.04142536001 2025-05-06,16:21:08.000,126,11040864,13045,0,1746548467,12943.947937819998,105.60506040000473,53398.99950264001 2025-05-06,16:21:09.000,126,11040899,13005,0,1746548468,12943.968146749998,105.65440431000025,53398.978541280005 2025-05-06,16:21:10.000,126,11040905,13045,0,1746548469,12944.001828299988,105.64735518000089,53399.00648976 2025-05-06,16:21:11.000,126,11040860,13245,0,1746548470,12943.927728889998,105.66850256999896,53399.01347688 2025-05-06,16:21:12.000,126,11040882,13045,0,1746548471,12943.927728889998,105.73194474000047,53398.97155416001 2025-05-06,16:21:13.000,126,11040876,12925,0,1746548472,12943.880574720002,105.82358342999942,53398.93661856 2025-05-06,16:21:14.000,126,11040890,13125,0,1746548473,12943.833420549992,105.90112385999964,53398.92264432001 2025-05-06,16:21:15.000,126,11040865,13125,0,1746548474,12943.819947930002,106.01390994000394,53398.880721600006 2025-05-06,16:21:16.000,126,11040874,13165,0,1746548475,12943.799739000002,106.11259776000225,53398.87373448001 2025-05-06,16:21:17.000,126,11040886,12965,0,1746548476,12943.786266379997,106.2676786200027,53398.81783752 2025-05-06,16:21:18.000,126,11040909,13165,0,1746548477,12943.813211619992,106.38751382999908,53398.81783752 2025-05-06,16:21:19.000,126,11040854,13445,0,1746548478,12943.813211619992,106.49325078000402,53398.79687616 2025-05-06,16:21:20.000,126,11040884,13205,0,1746548479,12943.819947930002,106.60603686000104,53398.880721600006 2025-05-06,16:21:21.000,126,11040888,13205,0,1746548480,12943.894047339993,106.70472467999934,53398.880721600006 2025-05-06,16:21:22.000,126,11040889,13085,0,1746548481,12943.954674129993,106.86685466999916,53398.83181176001 2025-05-06,16:21:23.000,126,11040860,13125,0,1746548482,12944.008564609998,106.94439509999938,53398.81783752 2025-05-06,16:21:24.000,126,11040910,13125,0,1746548483,12944.156763429994,107.05718118000368,53398.76892768 2025-05-06,16:21:25.000,126,11040871,13405,0,1746548484,12944.271280699999,107.15586900000199,53398.7759148 2025-05-06,16:21:26.000,126,11040903,13245,0,1746548485,12944.40600689999,107.25455682000029,53398.81783752 2025-05-06,16:21:27.000,126,11040834,13205,0,1746548486,12944.54746940999,107.33914637999987,53398.87373448001 2025-05-06,16:21:28.000,126,11040904,13245,0,1746548487,12944.69566823,107.4166868100001,53398.89469584 2025-05-06,16:21:29.000,126,11040913,13085,0,1746548488,12944.816921810001,107.44488333000481,53398.87373448001 2025-05-06,16:21:30.000,126,11040871,13445,0,1746548489,12944.864075979996,107.52242375999776,53398.95059280001 2025-05-06,16:21:31.000,126,11040892,13245,0,1746548490,12944.958384320002,107.55766941000184,53398.992515519996 2025-05-06,16:21:32.000,126,11040873,12925,0,1746548491,12944.971856939992,107.65635723000014,53398.94360568 2025-05-06,16:21:33.000,126,11040873,12925,0,1746548492,12945.086374209997,107.74094678999973,53398.99950264001 2025-05-06,16:21:34.000,126,11040869,13125,0,1746548493,12945.045956349997,107.7761924400038,53398.95059280001 2025-05-06,16:21:35.000,126,11040858,13365,0,1746548494,12945.039220040002,107.79029070000252,53399.00648976 2025-05-06,16:21:36.000,126,11040889,12965,0,1746548495,12945.039220040002,107.7620941799978,53399.06238672 2025-05-06,16:21:37.000,126,11040888,13125,0,1746548496,12944.971856939992,107.73389766000037,53399.06937384001 2025-05-06,16:21:38.000,126,11040923,13285,0,1746548497,12944.911230149992,107.71275027000229,53399.0553996 2025-05-06,16:21:39.000,126,11040845,13205,0,1746548498,12944.891021219992,107.59996418999799,53399.13225792 2025-05-06,16:21:40.000,126,11040904,13285,0,1746548499,12944.830394429991,107.49422724000033,53399.15321928 2025-05-06,16:21:41.000,126,11040890,13125,0,1746548500,12944.850603359992,107.37439203000395,53399.10430944 2025-05-06,16:21:42.000,126,11040881,13005,0,1746548501,12944.816921810001,107.2193111700035,53399.0553996 2025-05-06,16:21:43.000,126,11040908,13285,0,1746548502,12944.884284909996,107.11357421999855,53398.99950264001 2025-05-06,16:21:44.000,126,11040900,13285,0,1746548503,12944.864075979996,106.91619858000195,53399.09033520001 2025-05-06,16:21:45.000,126,11040903,13405,0,1746548504,12944.857339670001,106.78226510999957,53399.027451120004 2025-05-06,16:21:46.000,126,11040885,13205,0,1746548505,12944.904493839997,106.62013511999976,53398.93661856 2025-05-06,16:21:47.000,126,11040882,13365,0,1746548506,12944.924702769997,106.4650542599993,53398.97155416001 2025-05-06,16:21:48.000,126,11040906,13205,0,1746548507,12945.045956349997,106.34521905000292,53398.96456704 2025-05-06,16:21:49.000,126,11040887,13285,0,1746548508,12945.086374209997,106.20423645000119,53398.978541280005 2025-05-06,16:21:50.000,126,11040828,13205,0,1746548509,12945.173946239993,106.14079427999968,53398.97155416001 2025-05-06,16:21:51.000,126,11040862,13125,0,1746548510,12945.274990889993,106.09145037000417,53398.992515519996 2025-05-06,16:21:52.000,126,11040900,13205,0,1746548511,12945.409717089999,106.09145037000417,53398.992515519996 2025-05-06,16:21:53.000,126,11040904,13245,0,1746548512,12945.50402542999,106.14784340999904,53399.07636096 2025-05-06,16:21:54.000,126,11040876,13565,0,1746548513,12945.66569686999,106.19718732000183,53399.027451120004 2025-05-06,16:21:55.000,126,11040873,13245,0,1746548514,12945.84757723999,106.19013819000247,53398.992515519996 2025-05-06,16:21:56.000,126,11040908,13125,0,1746548515,12946.042930229996,106.21833470999991,53398.992515519996 2025-05-06,16:21:57.000,126,11040899,13165,0,1746548516,12946.218074290002,106.21833470999991,53398.94360568 2025-05-06,16:21:58.000,126,11040877,13245,0,1746548517,12946.271964769992,106.27472775000206,53399.08334808 2025-05-06,16:21:59.000,126,11040884,12965,0,1746548518,12946.386482039998,106.3311207900042,53399.07636096 2025-05-06,16:22:00.000,126,11040874,13365,0,1746548519,12946.487526689998,106.38046469999972,53399.11828368001 2025-05-06,16:22:01.000,126,11040885,13085,0,1746548520,12946.527944549998,106.45095600000059,53399.13225792 2025-05-06,16:22:02.000,126,11040834,12925,0,1746548521,12946.561626099989,106.47210338999867,53399.20212912 2025-05-06,16:22:03.000,126,11040880,12925,0,1746548522,12946.655934439994,106.50029991000338,53399.13924504001 2025-05-06,16:22:04.000,126,11040903,12925,0,1746548523,12946.534680859993,106.49325078000402,53399.25802608001 2025-05-06,16:22:05.000,126,11040886,13165,0,1746548524,12946.494262999993,106.56374208000489,53399.20911624001 2025-05-06,16:22:06.000,126,11040880,12925,0,1746548525,12946.406690969998,106.62013511999976,53399.195142000004 2025-05-06,16:22:07.000,126,11040881,13205,0,1746548526,12946.346064179997,106.66242990000319,53399.24405184 2025-05-06,16:22:08.000,126,11040905,13205,0,1746548527,12946.352800489993,106.74701946000278,53399.24405184 2025-05-06,16:22:09.000,126,11040905,13005,0,1746548528,12946.197865360002,106.75406859000213,53399.25103896 2025-05-06,16:22:10.000,126,11040880,13485,0,1746548529,12946.143974879997,106.85275641000044,53399.28597456001 2025-05-06,16:22:11.000,126,11040890,13285,0,1746548530,12945.982303439996,106.93029684000066,53399.33488440001 2025-05-06,16:22:12.000,126,11040833,13445,0,1746548531,12945.87452248,107.00783727000089,53399.2999488 2025-05-06,16:22:13.000,126,11040882,13405,0,1746548532,12945.760005209995,107.08537770000112,53399.30693592001 2025-05-06,16:22:14.000,126,11040907,13365,0,1746548533,12945.69264211,107.19816377999814,53399.22309048 2025-05-06,16:22:15.000,126,11040883,12845,0,1746548534,12945.68590579999,107.28980247000436,53399.29296168 2025-05-06,16:22:16.000,126,11040923,13245,0,1746548535,12945.61180639,107.32504812000116,53399.34187152 2025-05-06,16:22:17.000,126,11040903,13205,0,1746548536,12945.658960559995,107.43783419999818,53399.28597456001 2025-05-06,16:22:18.000,126,11040886,13165,0,1746548537,12945.658960559995,107.43783419999818,53399.33488440001 2025-05-06,16:22:19.000,126,11040883,13445,0,1746548538,12945.68590579999,107.38849029000266,53399.25802608001 2025-05-06,16:22:20.000,126,11040858,13165,0,1746548539,12945.679169489995,107.33209725000052,53399.30693592001 2025-05-06,16:22:21.000,126,11040895,13445,0,1746548540,12945.72632365999,107.28980247000436,53399.24405184 2025-05-06,16:22:22.000,126,11040891,13125,0,1746548541,12945.7532689,107.18406551999942,53399.2300776 2025-05-06,16:22:23.000,126,11040896,13325,0,1746548542,12945.73305997,107.15586900000199,53399.22309048 2025-05-06,16:22:24.000,126,11040867,13445,0,1746548543,12945.80715937999,107.1065250899992,53399.20212912 2025-05-06,16:22:25.000,126,11040883,13245,0,1746548544,12945.85431355,107.02898465999897,53399.18815488001 2025-05-06,16:22:26.000,126,11040883,13085,0,1746548545,12945.840840929995,106.94439509999938,53399.25802608001 2025-05-06,16:22:27.000,126,11040905,13005,0,1746548546,12945.80715937999,106.8598055399998,53399.25802608001 2025-05-06,16:22:28.000,126,11040864,13245,0,1746548547,12945.79368676,106.73997033000342,53399.20212912 2025-05-06,16:22:29.000,126,11040871,13205,0,1746548548,12945.72632365999,106.62718424999912,53399.10430944 2025-05-06,16:22:30.000,126,11040858,12965,0,1746548549,12945.63201532,106.53554556000017,53399.08334808 2025-05-06,16:22:31.000,126,11040900,13245,0,1746548550,12945.50402542999,106.45800512999995,53399.11828368001 2025-05-06,16:22:32.000,126,11040862,13085,0,1746548551,12945.416453399994,106.3311207900042,53399.11828368001 2025-05-06,16:22:33.000,126,11040890,13445,0,1746548552,12945.349090299998,106.23243296999863,53399.0553996 2025-05-06,16:22:34.000,126,11040904,13445,0,1746548553,12945.295199819993,106.14079427999968,53399.01347688 2025-05-06,16:22:35.000,126,11040886,13085,0,1746548554,12945.200891480003,106.04210646000138,53398.9855284 2025-05-06,16:22:36.000,126,11040879,13125,0,1746548555,12945.160473620002,105.97161516000051,53398.94360568 2025-05-06,16:22:37.000,126,11040889,13205,0,1746548556,12945.066165279997,105.94341864000307,53398.9156572 2025-05-06,16:22:38.000,126,11040897,13205,0,1746548557,12945.005538489997,105.94341864000307,53398.880721600006 2025-05-06,16:22:39.000,126,11040845,13165,0,1746548558,12944.951648009992,105.95751690000179,53398.86674736 2025-05-06,16:22:40.000,126,11040890,13165,0,1746548559,12944.985329559997,106.0209590700033,53398.81783752 2025-05-06,16:22:41.000,126,11040915,13285,0,1746548560,12944.992065869992,106.14784340999904,53398.7759148 2025-05-06,16:22:42.000,126,11040876,13445,0,1746548561,12945.052692659992,106.28882601000078,53398.78988904 2025-05-06,16:22:43.000,126,11040912,13365,0,1746548562,12945.140264690002,106.42980861000251,53398.692069360004 2025-05-06,16:22:44.000,126,11040896,13325,0,1746548563,12945.194155169993,106.5778403400036,53398.594249680005 2025-05-06,16:22:45.000,126,11040884,13405,0,1746548564,12945.268254579998,106.7117738099987,53398.58027544 2025-05-06,16:22:46.000,126,11040869,13325,0,1746548565,12945.281727199988,106.87390379999852,53398.44752016001 2025-05-06,16:22:47.000,126,11040910,13205,0,1746548566,12945.207627789998,107.13472161000391,53398.62219816 2025-05-06,16:22:48.000,126,11040937,13085,0,1746548567,12945.248045649998,107.38849029000266,53398.72700496 2025-05-06,16:22:49.000,126,11040906,13005,0,1746548568,12945.288463509998,107.62111158000334,53398.74796632 2025-05-06,16:22:50.000,126,11040900,13485,0,1746548569,12945.301936129988,107.81848721999995,53398.68508224001 2025-05-06,16:22:51.000,126,11040865,13525,0,1746548570,12945.214364099993,108.02996112000255,53398.65713376001 2025-05-06,16:22:52.000,126,11040903,13285,0,1746548571,12945.106583139997,108.16389458999765,53398.65713376001 2025-05-06,16:22:53.000,126,11040924,13205,0,1746548572,12944.911230149992,108.35422110000218,53398.63617240001 2025-05-06,16:22:54.000,126,11040915,13005,0,1746548573,12944.73608609,108.48815457000455,53398.68508224001 2025-05-06,16:22:55.000,126,11040901,13125,0,1746548574,12944.59462358,108.57274413000414,53398.48944288001 2025-05-06,16:22:56.000,126,11040882,13325,0,1746548575,12944.40600689999,108.60094065000158,53398.51040424 2025-05-06,16:22:57.000,126,11040887,13325,0,1746548576,12944.230862839999,108.63618629999837,53398.45450728 2025-05-06,16:22:58.000,126,11040873,13445,0,1746548577,12944.075927709993,108.60798978000093,53398.51040424 2025-05-06,16:22:59.000,126,11040889,12925,0,1746548578,12943.920992580002,108.57274413000414,53398.43354592 2025-05-06,16:23:00.000,126,11040874,13565,0,1746548579,12943.840156860002,108.50930196000263,53398.38463608 2025-05-06,16:23:01.000,126,11040882,12965,0,1746548580,12943.739112210002,108.4317615300024,53398.34970048001 2025-05-06,16:23:02.000,126,11040876,12765,0,1746548581,12943.671749109992,108.31192631999875,53398.32873912001 2025-05-06,16:23:03.000,126,11040947,13365,0,1746548582,12943.685221729997,108.22733675999916,53398.29380352 2025-05-06,16:23:04.000,126,11040866,13485,0,1746548583,12943.678485420001,108.17799285000365,53398.20297096001 2025-05-06,16:23:05.000,126,11040919,13405,0,1746548584,12943.644803869996,108.07225589999871,53398.2169452 2025-05-06,16:23:06.000,126,11040897,13125,0,1746548585,12943.644803869996,108.04405938000127,53398.13309976001 2025-05-06,16:23:07.000,126,11040897,13285,0,1746548586,12943.685221729997,108.0229119900032,53398.18200960001 2025-05-06,16:23:08.000,126,11040858,13205,0,1746548587,12943.685221729997,108.02996112000255,53398.11912552 2025-05-06,16:23:09.000,126,11040876,13525,0,1746548588,12943.739112210002,108.0229119900032,53398.021305840004 2025-05-06,16:23:10.000,126,11040900,13285,0,1746548589,12943.766057449997,108.00176459999784,53398.01431872001 2025-05-06,16:23:11.000,126,11040918,13085,0,1746548590,12943.732375899992,107.98061720999976,53397.96540888001 2025-05-06,16:23:12.000,126,11040920,13125,0,1746548591,12943.759321140002,107.95946982000169,53398.0073316 2025-05-06,16:23:13.000,126,11040942,13125,0,1746548592,12943.786266379997,107.95242069000233,53398.05624144 2025-05-06,16:23:14.000,126,11040931,13245,0,1746548593,12943.846893169997,107.96651895000105,53398.08418992001 2025-05-06,16:23:15.000,126,11040933,13205,0,1746548594,12943.833420549992,107.95946982000169,53398.0772028 2025-05-06,16:23:16.000,126,11040888,13045,0,1746548595,12943.846893169997,107.92422417000489,53398.0073316 2025-05-06,16:23:17.000,126,11040897,13365,0,1746548596,12943.752584829992,107.94537156000297,53398.0073316 2025-05-06,16:23:18.000,126,11040916,13205,0,1746548597,12943.644803869996,107.92422417000489,53398.01431872001 2025-05-06,16:23:19.000,126,11040920,13125,0,1746548598,12943.570704459991,107.92422417000489,53398.01431872001 2025-05-06,16:23:20.000,126,11040890,13285,0,1746548599,12943.47639612,107.85373287000402,53397.99335736001 2025-05-06,16:23:21.000,126,11040905,13245,0,1746548600,12943.37535147,107.86078200000338,53397.98637024001 2025-05-06,16:23:22.000,126,11040882,13405,0,1746548601,12943.301252059995,107.80438896000123,53397.99335736001 2025-05-06,16:23:23.000,126,11040913,13285,0,1746548602,12943.25409789,107.81848721999995,53397.97938312 2025-05-06,16:23:24.000,126,11040879,13165,0,1746548603,12943.20694371999,107.81848721999995,53397.88855056 2025-05-06,16:23:25.000,126,11040902,13125,0,1746548604,12943.20694371999,107.80438896000123,53397.874576320006 2025-05-06,16:23:26.000,126,11040896,13085,0,1746548605,12943.159789549994,107.7761924400038,53397.88156344 2025-05-06,16:23:27.000,126,11040923,13125,0,1746548606,12943.200207409995,107.73389766000037,53397.84662784001 2025-05-06,16:23:28.000,126,11040904,13285,0,1746548607,12943.17326217,107.71275027000229,53397.81169224 2025-05-06,16:23:29.000,126,11040908,13325,0,1746548608,12943.200207409995,107.69160288000421,53397.79073088 2025-05-06,16:23:30.000,126,11040885,13165,0,1746548609,12943.23388896,107.67045548999886,53397.7627824 2025-05-06,16:23:31.000,126,11040938,13245,0,1746548610,12943.240625269995,107.65635723000014,53397.6929112 2025-05-06,16:23:32.000,126,11040924,13165,0,1746548611,12943.31472468,107.69160288000421,53397.67194984 2025-05-06,16:23:33.000,126,11040875,13205,0,1746548612,12943.3955604,107.68455375000485,53397.685924080004 2025-05-06,16:23:34.000,126,11040934,13285,0,1746548613,12943.49660505,107.65635723000014,53397.74880816001 2025-05-06,16:23:35.000,126,11040881,13405,0,1746548614,12943.570704459991,107.59291505999863,53397.65797560001 2025-05-06,16:23:36.000,126,11040949,13125,0,1746548615,12943.624594939996,107.55062028000248,53397.67893696001 2025-05-06,16:23:37.000,126,11040917,13085,0,1746548616,12943.745848519997,107.46603072000289,53397.72085968 2025-05-06,16:23:38.000,126,11040898,13005,0,1746548617,12943.840156860002,107.40258855000138,53397.685924080004 2025-05-06,16:23:39.000,126,11040886,13245,0,1746548618,12943.914256269993,107.28980247000436,53397.66496272 2025-05-06,16:23:40.000,126,11040880,13285,0,1746548619,12943.995091989993,107.14177074000327,53397.66496272 2025-05-06,16:23:41.000,126,11040900,13205,0,1746548620,12944.028773539998,106.97964075000345,53397.6929112 2025-05-06,16:23:42.000,126,11040863,12965,0,1746548621,12944.069191399998,106.87390379999852,53397.6929112 2025-05-06,16:23:43.000,126,11040895,13125,0,1746548622,12944.069191399998,106.67652816000191,53397.72085968 2025-05-06,16:23:44.000,126,11040881,13325,0,1746548623,12944.062455089988,106.50029991000338,53397.6929112 2025-05-06,16:23:45.000,126,11040883,13325,0,1746548624,12943.995091989993,106.366366440001,53397.685924080004 2025-05-06,16:23:46.000,126,11040922,13365,0,1746548625,12943.934465199993,106.19718732000183,53397.685924080004 2025-05-06,16:23:47.000,126,11040871,13005,0,1746548626,12943.894047339993,106.10554863000289,53397.67194984 2025-05-06,16:23:48.000,126,11040939,13325,0,1746548627,12943.813211619992,106.03505733000202,53397.66496272 2025-05-06,16:23:49.000,126,11040942,13325,0,1746548628,12943.779530070002,105.93636951000371,53397.65098848001 2025-05-06,16:23:50.000,126,11040899,13005,0,1746548629,12943.678485420001,105.86587821000285,53397.706885440006 2025-05-06,16:23:51.000,126,11040884,12925,0,1746548630,12943.658276490001,105.8094851700007,53397.65797560001 2025-05-06,16:23:52.000,126,11040937,13445,0,1746548631,12943.604386009996,105.85882908000349,53397.66496272 2025-05-06,16:23:53.000,126,11040904,12925,0,1746548632,12943.550495529991,105.8729273400022,53397.72085968 2025-05-06,16:23:54.000,126,11040935,13325,0,1746548633,12943.530286599991,105.94341864000307,53397.74182104 2025-05-06,16:23:55.000,126,11040955,13565,0,1746548634,12943.530286599991,106.02800820000266,53397.6929112 2025-05-06,16:23:56.000,126,11040887,13365,0,1746548635,12943.563968149996,106.1548925399984,53397.706885440006 2025-05-06,16:23:57.000,126,11040939,13245,0,1746548636,12943.543759219996,106.23243296999863,53397.706885440006 2025-05-06,16:23:58.000,126,11040905,13245,0,1746548637,12943.617858630001,106.33816992000357,53397.72085968 2025-05-06,16:23:59.000,126,11040915,13365,0,1746548638,12943.671749109992,106.44390687000123,53397.77675664001 2025-05-06,16:24:00.000,126,11040904,13445,0,1746548639,12943.732375899992,106.54964381999889,53397.77675664001 2025-05-06,16:24:01.000,126,11040919,13285,0,1746548640,12943.766057449997,106.68357729000127,53397.76976952 2025-05-06,16:24:02.000,126,11040920,13325,0,1746548641,12943.759321140002,106.74701946000278,53397.755795280005 2025-05-06,16:24:03.000,126,11040927,13285,0,1746548642,12943.739112210002,106.83865815000172,53397.755795280005 2025-05-06,16:24:04.000,126,11040869,13325,0,1746548643,12943.685221729997,106.9584933599981,53397.81169224 2025-05-06,16:24:05.000,126,11040909,13245,0,1746548644,12943.611122319991,107.05013205000432,53397.83964072 2025-05-06,16:24:06.000,126,11040955,13325,0,1746548645,12943.44945087999,107.12767248000455,53397.8326536 2025-05-06,16:24:07.000,126,11040885,13205,0,1746548646,12943.28777943999,107.20521291000478,53397.82566648001 2025-05-06,16:24:08.000,126,11040918,13365,0,1746548647,12943.10589906999,107.26160594999965,53397.83964072 2025-05-06,16:24:09.000,126,11040887,13085,0,1746548648,12942.890337149998,107.27570420999837,53397.82566648001 2025-05-06,16:24:10.000,126,11040879,13245,0,1746548649,12942.647829989997,107.28275333999773,53397.76976952 2025-05-06,16:24:11.000,126,11040926,12925,0,1746548650,12942.459213310001,107.32504812000116,53397.67893696001 2025-05-06,16:24:12.000,126,11040901,13205,0,1746548651,12942.223442459996,107.28980247000436,53397.74182104 2025-05-06,16:24:13.000,126,11040878,12765,0,1746548652,12941.97419899,107.31094986000244,53397.67194984 2025-05-06,16:24:14.000,126,11040879,13085,0,1746548653,12941.724955519989,107.26160594999965,53397.63002712001 2025-05-06,16:24:15.000,126,11040916,13125,0,1746548654,12941.462239430002,107.2193111700035,53397.54618168 2025-05-06,16:24:16.000,126,11040874,13045,0,1746548655,12941.226468579996,107.18406551999942,53397.47631048 2025-05-06,16:24:17.000,126,11040901,13205,0,1746548656,12940.99069772999,107.15586900000199,53397.44137488001 2025-05-06,16:24:18.000,126,11040921,13165,0,1746548657,12940.78860842999,107.09242683000048,53397.41342640001 2025-05-06,16:24:19.000,126,11040902,13125,0,1746548658,12940.586519129989,107.00783727000089,53397.33656808 2025-05-06,16:24:20.000,126,11040890,13525,0,1746548659,12940.384429829988,106.9725916200041,53397.3086196 2025-05-06,16:24:21.000,126,11040881,12925,0,1746548660,12940.242967320002,106.89505119000387,53397.21778704 2025-05-06,16:24:22.000,126,11040969,13005,0,1746548661,12940.141922670002,106.824559890003,53397.17586432001 2025-05-06,16:24:23.000,126,11040893,13325,0,1746548662,12940.054350639992,106.76816685000085,53397.099006 2025-05-06,16:24:24.000,126,11040949,13365,0,1746548663,12940.007196469996,106.7611177200015,53397.10599312001 2025-05-06,16:24:25.000,126,11040902,13165,0,1746548664,12940.013932779992,106.71882293999806,53397.015160560004 2025-05-06,16:24:26.000,126,11040933,13085,0,1746548665,12939.980251230001,106.70472467999934,53396.966250720005 2025-05-06,16:24:27.000,126,11040941,13205,0,1746548666,12940.020669090001,106.66947903000255,53396.88939240001 2025-05-06,16:24:28.000,126,11040887,13165,0,1746548667,12940.013932779992,106.67652816000191,53396.77061136001 2025-05-06,16:24:29.000,126,11040934,13365,0,1746548668,12940.020669090001,106.68357729000127,53396.74266288001 2025-05-06,16:24:30.000,126,11040907,13205,0,1746548669,12940.040878020001,106.66242990000319,53396.68676592 2025-05-06,16:24:31.000,126,11040863,13285,0,1746548670,12939.986987539996,106.66947903000255,53396.700740160006 2025-05-06,16:24:32.000,126,11040908,12925,0,1746548671,12939.885942889996,106.69062642000063,53396.69375304001 2025-05-06,16:24:33.000,126,11040931,13045,0,1746548672,12939.663644659995,106.70472467999934,53396.60292048001 2025-05-06,16:24:34.000,126,11040940,13285,0,1746548673,12939.49523691,106.73997033000342,53396.6099076 2025-05-06,16:24:35.000,126,11040874,13045,0,1746548674,12939.347038089989,106.80341249999765,53396.54702352 2025-05-06,16:24:36.000,126,11040880,13285,0,1746548675,12939.118003549993,106.8598055399998,53396.43522960001 2025-05-06,16:24:37.000,126,11040902,12965,0,1746548676,12938.875496389992,106.93029684000066,53396.42125536 2025-05-06,16:24:38.000,126,11040908,13165,0,1746548677,12938.673407089991,106.99373901000217,53396.35837128001 2025-05-06,16:24:39.000,126,11040920,13325,0,1746548678,12938.47131778999,107.04308291999769,53396.28151296 2025-05-06,16:24:40.000,126,11040916,13125,0,1746548679,12938.323118969995,107.13472161000391,53396.225616 2025-05-06,16:24:41.000,126,11040888,13245,0,1746548680,12938.141238599994,107.23340943000221,53396.13478344 2025-05-06,16:24:42.000,126,11040947,13285,0,1746548681,12938.019985019993,107.36029376999795,53396.029976640006 2025-05-06,16:24:43.000,126,11040894,13325,0,1746548682,12937.999776089993,107.48717811000097,53395.98106680001 2025-05-06,16:24:44.000,126,11040912,13205,0,1746548683,12937.986303469988,107.64930810000078,53395.911195600005 2025-05-06,16:24:45.000,126,11040888,13365,0,1746548684,12938.080611809994,107.76914331000444,53395.81337592001 2025-05-06,16:24:46.000,126,11040901,13165,0,1746548685,12938.195129079999,107.9101259099989,53395.73651760001 2025-05-06,16:24:47.000,126,11040882,13205,0,1746548686,12938.262492179994,108.05110851000063,53395.68062064 2025-05-06,16:24:48.000,126,11040882,13285,0,1746548687,12938.37700945,108.16389458999765,53395.6317108 2025-05-06,16:24:49.000,126,11040874,13125,0,1746548688,12938.49152671999,108.29782806000003,53395.624723680005 2025-05-06,16:24:50.000,126,11040880,13285,0,1746548689,12938.632989229991,108.37536849000026,53395.645685040006 2025-05-06,16:24:51.000,126,11040871,13285,0,1746548690,12938.821605910001,108.42471240000305,53395.575813840005 2025-05-06,16:24:52.000,126,11040880,13125,0,1746548691,12938.983277350002,108.50225283000327,53395.54786536001 2025-05-06,16:24:53.000,126,11040901,13165,0,1746548692,12939.104530930003,108.48110543999792,53395.526904000006 2025-05-06,16:24:54.000,126,11040889,13165,0,1746548693,12939.239257129993,108.49520370000391,53395.477994160006 2025-05-06,16:24:55.000,126,11040900,13285,0,1746548694,12939.353774399999,108.48110543999792,53395.53389112 2025-05-06,16:24:56.000,126,11040922,13245,0,1746548695,12939.441346429994,108.44585979000112,53395.477994160006 2025-05-06,16:24:57.000,126,11040881,13405,0,1746548696,12939.49523691,108.37536849000026,53395.46401992 2025-05-06,16:24:58.000,126,11040894,13245,0,1746548697,12939.57607263,108.29077893000067,53395.42908432001 2025-05-06,16:24:59.000,126,11040901,13205,0,1746548698,12939.57607263,108.24143501999788,53395.42908432001 2025-05-06,16:25:00.000,126,11040882,13285,0,1746548699,12939.542391079995,108.21323850000044,53395.37318736 2025-05-06,16:25:01.000,126,11040893,13605,0,1746548700,12939.50870952999,108.24143501999788,53395.40113584001 2025-05-06,16:25:02.000,126,11040880,12925,0,1746548701,12939.46829166999,108.23438588999852,53395.359213120006 2025-05-06,16:25:03.000,126,11040892,13445,0,1746548702,12939.461555359994,108.28372980000131,53395.3871616 2025-05-06,16:25:04.000,126,11040887,13085,0,1746548703,12939.360510709994,108.29782806000003,53395.36620024 2025-05-06,16:25:05.000,126,11040901,13085,0,1746548704,12939.299883919994,108.32602458000474,53395.32427752 2025-05-06,16:25:06.000,126,11040857,13085,0,1746548705,12939.219048199993,108.3189754499981,53395.30331616001 2025-05-06,16:25:07.000,126,11040902,13365,0,1746548706,12939.165157719988,108.35422110000218,53395.359213120006 2025-05-06,16:25:08.000,126,11040887,13285,0,1746548707,12939.097794619993,108.42471240000305,53395.289341920005 2025-05-06,16:25:09.000,126,11040902,12925,0,1746548708,12939.104530930003,108.49520370000391,53395.21947072 2025-05-06,16:25:10.000,126,11040915,13365,0,1746548709,12939.104530930003,108.52340022000135,53395.177548 2025-05-06,16:25:11.000,126,11040871,13285,0,1746548710,12939.171894029998,108.57274413000414,53395.170560880004 2025-05-06,16:25:12.000,126,11040885,13005,0,1746548711,12939.219048199993,108.6150389100003,53395.177548 2025-05-06,16:25:13.000,126,11040884,13245,0,1746548712,12939.259466059993,108.64323542999773,53395.12863816 2025-05-06,16:25:14.000,126,11040916,13085,0,1746548713,12939.400928569994,108.72782499000459,53395.191522240006 2025-05-06,16:25:15.000,126,11040915,13325,0,1746548714,12939.46829166999,108.75602151000203,53395.177548 2025-05-06,16:25:16.000,126,11040913,13405,0,1746548715,12939.5558637,108.77011977000075,53395.191522240006 2025-05-06,16:25:17.000,126,11040887,13165,0,1746548716,12939.663644659995,108.84061107000161,53395.177548 2025-05-06,16:25:18.000,126,11040924,13285,0,1746548717,12939.81184347999,108.86175845999969,53395.14959952 2025-05-06,16:25:19.000,126,11040881,13285,0,1746548718,12939.89941551,108.87585671999841,53395.191522240006 2025-05-06,16:25:20.000,126,11040936,13285,0,1746548719,12940.013932779992,108.95339714999864,53395.142612400006 2025-05-06,16:25:21.000,126,11040928,13205,0,1746548720,12940.074559569992,108.98159367000335,53395.177548 2025-05-06,16:25:22.000,126,11040853,13205,0,1746548721,12940.081295880002,109.00979019000079,53395.22645784 2025-05-06,16:25:23.000,126,11040891,13085,0,1746548722,12940.074559569992,109.03093757999886,53395.25440632 2025-05-06,16:25:24.000,126,11040844,13245,0,1746548723,12940.040878020001,109.03093757999886,53395.21947072 2025-05-06,16:25:25.000,126,11040873,13365,0,1746548724,12940.013932779992,109.0238884499995,53395.177548 2025-05-06,16:25:26.000,126,11040898,13205,0,1746548725,12939.939833370001,109.04503584000486,53395.170560880004 2025-05-06,16:25:27.000,126,11040854,13285,0,1746548726,12939.933097059991,109.03093757999886,53395.21947072 2025-05-06,16:25:28.000,126,11040838,13085,0,1746548727,12939.805107169996,109.00979019000079,53395.23344496001 2025-05-06,16:25:29.000,126,11040860,13205,0,1746548728,12939.764689309995,109.0238884499995,53395.19850936 2025-05-06,16:25:30.000,126,11040876,13165,0,1746548729,12939.67038096999,108.93929888999992,53395.11466392001 2025-05-06,16:25:31.000,126,11040886,13045,0,1746548730,12939.61649049,108.89700411000376,53395.0378056 2025-05-06,16:25:32.000,126,11040876,13125,0,1746548731,12939.49523691,108.80536542000482,53395.10068968 2025-05-06,16:25:33.000,126,11040909,13365,0,1746548732,12939.347038089989,108.72782499000459,53395.13562528001 2025-05-06,16:25:34.000,126,11040817,13325,0,1746548733,12939.225784509988,108.62913716999901,53395.21947072 2025-05-06,16:25:35.000,126,11040858,13045,0,1746548734,12939.111267239998,108.52340022000135,53395.191522240006 2025-05-06,16:25:36.000,126,11040902,13405,0,1746548735,12938.990013659997,108.3683193600009,53395.170560880004 2025-05-06,16:25:37.000,126,11040929,13285,0,1746548736,12938.814869599992,108.29077893000067,53395.170560880004 2025-05-06,16:25:38.000,126,11040896,13285,0,1746548737,12938.707088639996,108.22733675999916,53395.21248360001 2025-05-06,16:25:39.000,126,11040868,12925,0,1746548738,12938.49152671999,108.16389458999765,53395.170560880004 2025-05-06,16:25:40.000,126,11040864,13245,0,1746548739,12938.35006420999,108.11455068000214,53395.121651040005 2025-05-06,16:25:41.000,126,11040915,13165,0,1746548740,12938.174920149999,108.03701025000191,53395.08671544 2025-05-06,16:25:42.000,126,11040914,13205,0,1746548741,12938.033457639998,108.05110851000063,53394.98889576 2025-05-06,16:25:43.000,126,11040899,13445,0,1746548742,12937.804423100002,108.01586286000384,53395.002870000004 2025-05-06,16:25:44.000,126,11040920,13205,0,1746548743,12937.676433209992,107.99471546999848,53394.9329988 2025-05-06,16:25:45.000,126,11040903,13285,0,1746548744,12937.534970699991,108.01586286000384,53394.87011472 2025-05-06,16:25:46.000,126,11040927,13245,0,1746548745,12937.41371711999,108.0229119900032,53394.77928216001 2025-05-06,16:25:47.000,126,11040915,13085,0,1746548746,12937.35309032999,108.0229119900032,53394.639539760006 2025-05-06,16:25:48.000,126,11040903,13165,0,1746548747,12937.164473649995,108.00881373000448,53394.67447536 2025-05-06,16:25:49.000,126,11040907,13365,0,1746548748,12937.02974744999,108.05815763999999,53394.70242384 2025-05-06,16:25:50.000,126,11040851,13365,0,1746548749,12936.847867079989,108.0863541600047,53394.64652688 2025-05-06,16:25:51.000,126,11040894,13045,0,1746548750,12936.820921839993,108.10750155000278,53394.62556552 2025-05-06,16:25:52.000,126,11040839,13485,0,1746548751,12936.726613499988,108.12864894000086,53394.639539760006 2025-05-06,16:25:53.000,126,11040937,13365,0,1746548752,12936.686195640003,108.12864894000086,53394.57665568 2025-05-06,16:25:54.000,126,11040898,13205,0,1746548753,12936.605359920002,108.13569807000022,53394.52774584 2025-05-06,16:25:55.000,126,11040926,13165,0,1746548754,12936.632305159997,108.14979632999894,53394.49281024001 2025-05-06,16:25:56.000,126,11040921,13045,0,1746548755,12936.639041469993,108.14274719999958,53394.44390040001 2025-05-06,16:25:57.000,126,11040952,13245,0,1746548756,12936.591887299997,108.07930502999807,53394.37402920001 2025-05-06,16:25:58.000,126,11040918,13285,0,1746548757,12936.578414679992,108.01586286000384,53394.42992616 2025-05-06,16:25:59.000,126,11040928,13325,0,1746548758,12936.612096229997,108.05110851000063,53394.32511936001 2025-05-06,16:26:00.000,126,11040835,13325,0,1746548759,12936.612096229997,108.00881373000448,53394.3390936 2025-05-06,16:26:01.000,126,11040896,13085,0,1746548760,12936.645777780002,108.02996112000255,53394.2692224 2025-05-06,16:26:02.000,126,11040875,13205,0,1746548761,12936.665986710002,107.99471546999848,53394.27620952001 2025-05-06,16:26:03.000,126,11040949,13205,0,1746548762,12936.699668259993,108.03701025000191,53394.17140272 2025-05-06,16:26:04.000,126,11040919,13285,0,1746548763,12936.719877189993,108.04405938000127,53394.164415600004 2025-05-06,16:26:05.000,126,11040902,13325,0,1746548764,12936.726613499988,107.95946982000169,53393.94082776001 2025-05-06,16:26:06.000,126,11040911,13325,0,1746548765,12936.679459329993,107.9735680800004,53394.0246732 2025-05-06,16:26:07.000,126,11040899,13325,0,1746548766,12936.686195640003,108.05815763999999,53394.01069896001 2025-05-06,16:26:08.000,126,11040918,13205,0,1746548767,12936.605359920002,108.0863541600047,53393.947814880004 2025-05-06,16:26:09.000,126,11040902,13245,0,1746548768,12936.639041469993,108.10045242000342,53393.93384064 2025-05-06,16:26:10.000,126,11040874,13165,0,1746548769,12936.612096229997,108.16389458999765,53393.98275048 2025-05-06,16:26:11.000,126,11040873,13205,0,1746548770,12936.612096229997,108.185041980003,53393.94082776001 2025-05-06,16:26:12.000,126,11040953,13125,0,1746548771,12936.672723019998,108.17094372000429,53393.947814880004 2025-05-06,16:26:13.000,126,11040868,13125,0,1746548772,12936.659250399993,108.19914024000173,53393.91287928 2025-05-06,16:26:14.000,126,11040917,13205,0,1746548773,12936.733349809998,108.2202876299998,53393.87794368 2025-05-06,16:26:15.000,126,11040873,13485,0,1746548774,12936.746822429988,108.2202876299998,53393.91287928 2025-05-06,16:26:16.000,126,11040924,13325,0,1746548775,12936.767031359988,108.23438588999852,53393.89191792001 2025-05-06,16:26:17.000,126,11040911,13205,0,1746548776,12936.847867079989,108.27668067000195,53393.87095656001 2025-05-06,16:26:18.000,126,11040936,13125,0,1746548777,12936.948911729989,108.34012284000346,53393.8849308 2025-05-06,16:26:19.000,126,11040891,13125,0,1746548778,12937.05669269,108.43881066000176,53393.85698232 2025-05-06,16:26:20.000,126,11040901,13125,0,1746548779,12937.23183674999,108.53044935000071,53393.83602096 2025-05-06,16:26:21.000,126,11040922,13285,0,1746548780,12937.23857306,108.62913716999901,53393.89191792001 2025-05-06,16:26:22.000,126,11040912,13365,0,1746548781,12937.386771879996,108.76307064000139,53393.91287928 2025-05-06,16:26:23.000,126,11040830,13445,0,1746548782,12937.494552839991,108.83356194000226,53393.8150596 2025-05-06,16:26:24.000,126,11040879,13365,0,1746548783,12937.521498080001,108.97454454000399,53393.86396944 2025-05-06,16:26:25.000,126,11040895,13325,0,1746548784,12937.568652249996,109.10847800999909,53393.86396944 2025-05-06,16:26:26.000,126,11040895,13285,0,1746548785,12937.548443319996,109.24946061000082,53393.91986640001 2025-05-06,16:26:27.000,126,11040876,13245,0,1746548786,12937.555179629991,109.43978711999807,53393.954802 2025-05-06,16:26:28.000,126,11040888,13125,0,1746548787,12937.568652249996,109.55257320000237,53393.93384064 2025-05-06,16:26:29.000,126,11040876,13165,0,1746548788,12937.514761769991,109.71470319000218,53393.98275048 2025-05-06,16:26:30.000,126,11040879,13165,0,1746548789,12937.46087129,109.86273492000328,53394.01069896001 2025-05-06,16:26:31.000,126,11040860,13245,0,1746548790,12937.427189739996,109.98961925999902,53394.05960880001 2025-05-06,16:26:32.000,126,11040901,13365,0,1746548791,12937.433926049991,110.03191404000245,53394.0246732 2025-05-06,16:26:33.000,126,11040900,13205,0,1746548792,12937.38003557,110.03191404000245,53394.10153152 2025-05-06,16:26:34.000,126,11040871,13165,0,1746548793,12937.285727229995,110.02486491000309,53394.10153152 2025-05-06,16:26:35.000,126,11040942,13405,0,1746548794,12937.25204567999,109.96847187000094,53394.08755728001 2025-05-06,16:26:36.000,126,11040887,13165,0,1746548795,12937.1981552,109.96142274000158,53394.12948000001 2025-05-06,16:26:37.000,126,11040911,13245,0,1746548796,12937.17120995999,109.86273492000328,53394.03864744001 2025-05-06,16:26:38.000,126,11040902,13405,0,1746548797,12937.083637929994,109.7640470999977,53394.15044136 2025-05-06,16:26:39.000,126,11040896,13245,0,1746548798,12937.03648376,109.59486797999853,53394.10153152 2025-05-06,16:26:40.000,126,11040913,13005,0,1746548799,12936.96912065999,109.50322928999958,53394.12249288 2025-05-06,16:26:41.000,126,11040906,13325,0,1746548800,12936.901757559994,109.39749234000192,53394.15742848001 2025-05-06,16:26:42.000,126,11040891,12925,0,1746548801,12936.868076009989,109.29175539000425,53394.0945444 2025-05-06,16:26:43.000,126,11040864,13365,0,1746548802,12936.861339699994,109.20011669999803,53394.08057016 2025-05-06,16:26:44.000,126,11040851,13085,0,1746548803,12936.780503979993,109.1366745300038,53394.115505760004 2025-05-06,16:26:45.000,126,11040902,13325,0,1746548804,12936.740086119993,109.04503584000486,53394.164415600004 2025-05-06,16:26:46.000,126,11040872,13205,0,1746548805,12936.719877189993,109.10142887999973,53394.115505760004 2025-05-06,16:26:47.000,126,11040854,12925,0,1746548806,12936.706404570003,109.03798670999822,53394.10153152 2025-05-06,16:26:48.000,126,11040837,13285,0,1746548807,12936.659250399993,109.04503584000486,53394.08057016 2025-05-06,16:26:49.000,126,11040897,13085,0,1746548808,12936.645777780002,109.0238884499995,53394.05960880001 2025-05-06,16:26:50.000,126,11040900,13485,0,1746548809,12936.564942060002,109.00274106000143,53394.08057016 2025-05-06,16:26:51.000,126,11040884,13245,0,1746548810,12936.524524200002,108.98159367000335,53394.10153152 2025-05-06,16:26:52.000,126,11040875,13365,0,1746548811,12936.470633719997,108.98159367000335,53394.066595920005 2025-05-06,16:26:53.000,126,11040869,13445,0,1746548812,12936.463897410002,108.960446279998,53394.04563456 2025-05-06,16:26:54.000,126,11040878,13045,0,1746548813,12936.403270620001,108.93929888999992,53393.98275048 2025-05-06,16:26:55.000,126,11040900,13245,0,1746548814,12936.362852760001,108.8899549800044,53393.996724720004 2025-05-06,16:26:56.000,126,11040835,13125,0,1746548815,12936.268544419996,108.79831628999818,53394.03864744001 2025-05-06,16:26:57.000,126,11040884,13125,0,1746548816,12936.20118132,108.76307064000139,53393.947814880004 2025-05-06,16:26:58.000,126,11040869,13365,0,1746548817,12936.15402714999,108.64323542999773,53393.90589216 2025-05-06,16:26:59.000,126,11040880,13365,0,1746548818,12936.01930095,108.51635109000199,53393.86396944 2025-05-06,16:27:00.000,126,11040862,13205,0,1746548819,12935.95193784999,108.41766327000369,53393.7451884 2025-05-06,16:27:01.000,126,11040879,12965,0,1746548820,12935.83742058,108.3189754499981,53393.75217552001 2025-05-06,16:27:02.000,126,11040930,13365,0,1746548821,12935.702694379994,108.23438588999852,53393.84300808001 2025-05-06,16:27:03.000,126,11040914,13285,0,1746548822,12935.608386039989,108.19209111000237,53393.80807248 2025-05-06,16:27:04.000,126,11040894,13285,0,1746548823,12935.460187219993,108.1215998100015,53393.70326568001 2025-05-06,16:27:05.000,126,11040874,13365,0,1746548824,12935.392824119997,108.05815763999999,53393.73820128 2025-05-06,16:27:06.000,126,11040864,13285,0,1746548825,12935.332197329997,108.0863541600047,53393.661342960004 2025-05-06,16:27:07.000,126,11040923,13245,0,1746548826,12935.183998510001,108.1215998100015,53393.70326568001 2025-05-06,16:27:08.000,126,11040869,13405,0,1746548827,12935.116635409991,108.2202876299998,53393.68929144 2025-05-06,16:27:09.000,126,11040859,13325,0,1746548828,12935.076217549991,108.38241761999961,53393.72422704001 2025-05-06,16:27:10.000,126,11040823,13405,0,1746548829,12935.056008619991,108.52340022000135,53393.65435584001 2025-05-06,16:27:11.000,126,11040877,13205,0,1746548830,12935.056008619991,108.74192325000331,53393.64736872 2025-05-06,16:27:12.000,126,11040852,13325,0,1746548831,12935.042536,109.01683932000014,53393.61942024 2025-05-06,16:27:13.000,126,11040817,13405,0,1746548832,12935.082953860001,109.29880452000361,53393.633394480006 2025-05-06,16:27:14.000,126,11040854,13445,0,1746548833,12935.204207440001,109.64421189000132,53393.57749752 2025-05-06,16:27:15.000,126,11040888,13165,0,1746548834,12935.177262199992,109.98257012999966,53393.54954904 2025-05-06,16:27:16.000,126,11040867,13125,0,1746548835,12935.285043160002,110.320928369998,53393.55653616001 2025-05-06,16:27:17.000,126,11040861,13045,0,1746548836,12935.325461020002,110.65928661000362,53393.65435584001 2025-05-06,16:27:18.000,126,11040862,13045,0,1746548837,12935.352406259997,111.01879224000004,53393.59845888 2025-05-06,16:27:19.000,126,11040868,13205,0,1746548838,12935.426505670002,111.3853470000031,53393.53557480001 2025-05-06,16:27:20.000,126,11040875,13525,0,1746548839,12935.419769359993,111.67436132999865,53393.5006392 2025-05-06,16:27:21.000,126,11040887,13245,0,1746548840,12935.359142569992,112.01271957000426,53393.48666496001 2025-05-06,16:27:22.000,126,11040856,13325,0,1746548841,12935.386087810002,112.32993042000453,53393.37487104 2025-05-06,16:27:23.000,126,11040901,13125,0,1746548842,12935.285043160002,112.6471412700048,53393.40281952 2025-05-06,16:27:24.000,126,11040910,13285,0,1746548843,12935.237888989992,112.99959777000186,53393.430768 2025-05-06,16:27:25.000,126,11040890,13445,0,1746548844,12935.190734819997,113.3379560100002,53393.35390968 2025-05-06,16:27:26.000,126,11040919,13365,0,1746548845,12935.069481239996,113.73975642000005,53393.465703600006 2025-05-06,16:27:27.000,126,11040865,13125,0,1746548846,12935.082953860001,114.02877075000288,53393.45172936 2025-05-06,16:27:28.000,126,11040898,13245,0,1746548847,12935.035799689991,114.34598160000314,53393.395832400005 2025-05-06,16:27:29.000,126,11040905,13165,0,1746548848,12935.008854449996,114.6349959299987,53393.41679376001 2025-05-06,16:27:30.000,126,11040886,13005,0,1746548849,12934.93475503999,114.96630503999768,53393.45871648001 2025-05-06,16:27:31.000,126,11040873,13285,0,1746548850,12934.92128242,115.17777894000028,53393.54954904 2025-05-06,16:27:32.000,126,11040832,13085,0,1746548851,12934.98190921,115.4385967499984,53393.54256192 2025-05-06,16:27:33.000,126,11040895,13285,0,1746548852,12935.082953860001,115.6853162999978,53393.493652080004 2025-05-06,16:27:34.000,126,11040882,13565,0,1746548853,12935.089690169996,115.95318324000255,53393.50762632001 2025-05-06,16:27:35.000,126,11040905,13565,0,1746548854,12935.123371720001,116.16465713999787,53393.50762632001 2025-05-06,16:27:36.000,126,11040882,12965,0,1746548855,12935.217680059992,116.34793452000304,53393.47967784 2025-05-06,16:27:37.000,126,11040888,12965,0,1746548856,12935.359142569992,116.52416277000157,53393.52858768 2025-05-06,16:27:38.000,126,11040921,13365,0,1746548857,12935.446714600002,116.68629276000138,53393.52858768 2025-05-06,16:27:39.000,126,11040921,13525,0,1746548858,12935.574704489998,116.84842275000119,53393.50762632001 2025-05-06,16:27:40.000,126,11040897,13125,0,1746548859,12935.689221759989,116.97530709000421,53393.5006392 2025-05-06,16:27:41.000,126,11040891,13005,0,1746548860,12935.763321169994,117.09514230000059,53393.465703600006 2025-05-06,16:27:42.000,126,11040855,13565,0,1746548861,12935.823947959994,117.20792838000489,53393.54256192 2025-05-06,16:27:43.000,126,11040939,13285,0,1746548862,12935.89804737,117.27137054999912,53393.514613440006 2025-05-06,16:27:44.000,126,11040941,13285,0,1746548863,12936.01930095,117.3700583700047,53393.493652080004 2025-05-06,16:27:45.000,126,11040931,13165,0,1746548864,12936.066455119995,117.45464793000428,53393.52858768 2025-05-06,16:27:46.000,126,11040884,13165,0,1746548865,12936.01930095,117.52513922999788,53393.53557480001 2025-05-06,16:27:47.000,126,11040919,13525,0,1746548866,12935.95867416,117.6026796599981,53393.563523280005 2025-05-06,16:27:48.000,126,11040889,13285,0,1746548867,12935.924992609995,117.67317095999897,53393.57749752 2025-05-06,16:27:49.000,126,11040895,13285,0,1746548868,12935.85089319999,117.72251487000176,53393.47269072 2025-05-06,16:27:50.000,126,11040928,13165,0,1746548869,12935.74984854999,117.75776051999856,53393.52858768 2025-05-06,16:27:51.000,126,11040861,13205,0,1746548870,12935.662276519994,117.82120269000006,53393.47269072 2025-05-06,16:27:52.000,126,11040913,13405,0,1746548871,12935.588177109988,117.87759573000221,53393.52858768 2025-05-06,16:27:53.000,126,11040917,13485,0,1746548872,12935.406296740002,117.92693963999773,53393.45871648001 2025-05-06,16:27:54.000,126,11040940,13245,0,1746548873,12935.338933639992,117.94808703000308,53393.50762632001 2025-05-06,16:27:55.000,126,11040880,13485,0,1746548874,12935.251361609997,117.92693963999773,53393.430768 2025-05-06,16:27:56.000,126,11040876,13245,0,1746548875,12935.143580650001,117.97628355000052,53393.38185816 2025-05-06,16:27:57.000,126,11040885,13285,0,1746548876,12935.096426479991,117.97628355000052,53393.430768 2025-05-06,16:27:58.000,126,11040878,13325,0,1746548877,12935.02232707,117.91284137999901,53393.40281952 2025-05-06,16:27:59.000,126,11040894,13205,0,1746548878,12935.00211814,117.87759573000221,53393.33294832 2025-05-06,16:28:00.000,126,11040887,13405,0,1746548879,12934.98190921,117.84235007999814,53393.277051360004 2025-05-06,16:28:01.000,126,11040877,13125,0,1746548880,12934.948227659996,117.74366225999984,53393.277051360004 2025-05-06,16:28:02.000,126,11040907,13285,0,1746548881,12934.91454610999,117.70841661000304,53393.28403848 2025-05-06,16:28:03.000,126,11040941,13245,0,1746548882,12934.928018729996,117.5674340100013,53393.158270320004 2025-05-06,16:28:04.000,126,11040884,13285,0,1746548883,12934.867391939995,117.4053040200015,53393.1862188 2025-05-06,16:28:05.000,126,11040886,13125,0,1746548884,12934.8404467,117.29251794000447,53393.21416728 2025-05-06,16:28:06.000,126,11040834,13285,0,1746548885,12934.77308359999,117.17268273000082,53393.22115440001 2025-05-06,16:28:07.000,126,11040893,13125,0,1746548886,12934.75961098,117.0598966500038,53393.20019304001 2025-05-06,16:28:08.000,126,11040874,13445,0,1746548887,12934.6383574,116.91891405000206,53393.27006424001 2025-05-06,16:28:09.000,126,11040865,13165,0,1746548888,12934.584466919994,116.82727536000311,53393.22115440001 2025-05-06,16:28:10.000,126,11040888,13085,0,1746548889,12934.597939539999,116.72153840999817,53393.25609 2025-05-06,16:28:11.000,126,11040805,13405,0,1746548890,12934.59120322999,116.65809624000394,53393.26307712 2025-05-06,16:28:12.000,126,11040885,13205,0,1746548891,12934.61814847,116.52416277000157,53393.19320592 2025-05-06,16:28:13.000,126,11040888,13485,0,1746548892,12934.624884779994,116.42547495000326,53393.19320592 2025-05-06,16:28:14.000,126,11040876,13205,0,1746548893,12934.6383574,116.3549836500024,53393.22115440001 2025-05-06,16:28:15.000,126,11040847,13005,0,1746548894,12934.685511569995,116.18580453000322,53393.28403848 2025-05-06,16:28:16.000,126,11040891,13365,0,1746548895,12934.746138359995,116.05187106000085,53393.277051360004 2025-05-06,16:28:17.000,126,11040920,13205,0,1746548896,12934.80002884,115.85449542000424,53393.27006424001 2025-05-06,16:28:18.000,126,11040881,13405,0,1746548897,12934.948227659996,115.65711978000036,53393.24910288001 2025-05-06,16:28:19.000,126,11040896,13285,0,1746548898,12935.062744930001,115.41040023000096,53393.30499984 2025-05-06,16:28:20.000,126,11040873,12925,0,1746548899,12935.217680059992,115.14958242000284,53393.28403848 2025-05-06,16:28:21.000,126,11040907,13085,0,1746548900,12935.406296740002,114.83942070000194,53393.24910288001 2025-05-06,16:28:22.000,126,11040864,13285,0,1746548901,12935.601649729993,114.47991506999824,53393.277051360004 2025-05-06,16:28:23.000,126,11040860,13605,0,1746548902,12935.83742058,114.12040944000182,53393.277051360004 2025-05-06,16:28:24.000,126,11040884,13165,0,1746548903,12936.03277356999,113.74680554999941,53393.1862188 2025-05-06,16:28:25.000,126,11040890,13045,0,1746548904,12936.248335489996,113.30975949000276,53393.277051360004 2025-05-06,16:28:26.000,126,11040878,13285,0,1746548905,12936.504315270002,112.93615560000035,53393.23512864 2025-05-06,16:28:27.000,126,11040890,13445,0,1746548906,12936.760295049993,112.54140431999986,53393.298012720006 2025-05-06,16:28:28.000,126,11040888,13085,0,1746548907,12937.04995637999,112.20304608000151,53393.31198696 2025-05-06,16:28:29.000,126,11040852,13245,0,1746548908,12937.42045343,111.89993348999997,53393.31897408001 2025-05-06,16:28:30.000,126,11040900,12885,0,1746548909,12937.750532619997,111.61796829000377,53393.38884528001 2025-05-06,16:28:31.000,126,11040867,13045,0,1746548910,12938.026721329989,111.37829787000373,53393.36788392001 2025-05-06,16:28:32.000,126,11040890,13085,0,1746548911,12938.343327899995,111.22321701000328,53393.52160056 2025-05-06,16:28:33.000,126,11040897,13125,0,1746548912,12938.666670779996,111.14567658000306,53393.53557480001 2025-05-06,16:28:34.000,126,11040894,13365,0,1746548913,12938.942859490002,111.15977484000177,53393.60544600001 2025-05-06,16:28:35.000,126,11040891,13125,0,1746548914,12939.225784509988,111.25141353000072,53393.75217552001 2025-05-06,16:28:36.000,126,11040867,13285,0,1746548915,12939.434610119999,111.43469090999861,53393.82204672001 2025-05-06,16:28:37.000,126,11040904,13245,0,1746548916,12939.65017203999,111.66026306999993,53393.898905040005 2025-05-06,16:28:38.000,126,11040901,13165,0,1746548917,12939.872470269991,111.92813001000468,53393.92685352 2025-05-06,16:28:39.000,126,11040854,13125,0,1746548918,12940.007196469996,112.21009521000087,53393.98973760001 2025-05-06,16:28:40.000,126,11040879,13325,0,1746548919,12940.114977429992,112.55550257999857,53394.05960880001 2025-05-06,16:28:41.000,126,11040886,13245,0,1746548920,12940.222758390002,112.87271342999884,53394.115505760004 2025-05-06,16:28:42.000,126,11040900,13085,0,1746548921,12940.310330419998,113.24631732000125,53394.21332544 2025-05-06,16:28:43.000,126,11040893,13285,0,1746548922,12940.370957209998,113.56352817000152,53394.234286800005 2025-05-06,16:28:44.000,126,11040906,13285,0,1746548923,12940.424847689988,113.90893553999922,53394.42293904001 2025-05-06,16:28:45.000,126,11040927,13365,0,1746548924,12940.404638759988,114.17680248000397,53394.401977680005 2025-05-06,16:28:46.000,126,11040890,12965,0,1746548925,12940.404638759988,114.4517185500008,53394.45787464 2025-05-06,16:28:47.000,126,11040937,13365,0,1746548926,12940.350748279998,114.71958548999828,53394.57665568 2025-05-06,16:28:48.000,126,11040902,13245,0,1746548927,12940.337275659993,114.98040330000367,53394.55569432 2025-05-06,16:28:49.000,126,11040884,13325,0,1746548928,12940.222758390002,115.22007372000371,53394.688449600006 2025-05-06,16:28:50.000,126,11040870,13365,0,1746548929,12940.128450049997,115.39630197000224,53394.75832080001 2025-05-06,16:28:51.000,126,11040888,13205,0,1746548930,12940.094768499992,115.67826716999843,53394.73037232001 2025-05-06,16:28:52.000,126,11040866,13245,0,1746548931,12939.986987539996,115.88974107000104,53394.786269280004 2025-05-06,16:28:53.000,126,11040863,13005,0,1746548932,12939.784898239996,116.11531323000236,53394.87011472 2025-05-06,16:28:54.000,126,11040860,13085,0,1746548933,12939.704062519995,116.34793452000304,53394.94697304001 2025-05-06,16:28:55.000,126,11040881,13405,0,1746548934,12939.57607263,116.53826103000029,53395.03081848 2025-05-06,16:28:56.000,126,11040912,13285,0,1746548935,12939.387455949989,116.72858754000481,53395.05177984 2025-05-06,16:28:57.000,126,11040887,13485,0,1746548936,12939.232520819998,116.95415969999885,53395.14959952 2025-05-06,16:28:58.000,126,11040912,13605,0,1746548937,12939.030431519997,117.12333881999803,53395.13562528001 2025-05-06,16:28:59.000,126,11040945,13365,0,1746548938,12938.828342219997,117.24317403000168,53395.191522240006 2025-05-06,16:29:00.000,126,11040809,13005,0,1746548939,12938.59930768,117.36300923999806,53395.26139344001 2025-05-06,16:29:01.000,126,11040877,13365,0,1746548940,12938.235546939999,117.45464793000428,53395.19850936 2025-05-06,16:29:02.000,126,11040879,13165,0,1746548941,12937.925676680003,117.53218836000451,53395.25440632 2025-05-06,16:29:03.000,126,11040849,12925,0,1746548942,12937.595597489992,117.6026796599981,53395.26838056 2025-05-06,16:29:04.000,126,11040909,13325,0,1746548943,12937.21162781999,117.66612182999961,53395.16357376001 2025-05-06,16:29:05.000,126,11040902,13205,0,1746548944,12936.881548629994,117.65907270000025,53395.191522240006 2025-05-06,16:29:06.000,126,11040832,13205,0,1746548945,12936.544733130002,117.66612182999961,53395.10068968 2025-05-06,16:29:07.000,126,11040872,13165,0,1746548946,12936.19444500999,117.63087618000282,53395.04479272001 2025-05-06,16:29:08.000,126,11040908,13245,0,1746548947,12935.884574749994,117.58858139999938,53395.072741200005 2025-05-06,16:29:09.000,126,11040933,13285,0,1746548948,12935.547759249988,117.56038488000195,53394.98190864 2025-05-06,16:29:10.000,126,11040867,13445,0,1746548949,12935.244625300002,117.47579532000236,53394.905050320005 2025-05-06,16:29:11.000,126,11040856,13325,0,1746548950,12934.995381829991,117.41940228000021,53394.89806320001 2025-05-06,16:29:12.000,126,11040867,13485,0,1746548951,12934.806765149995,117.3559601099987,53394.84216624 2025-05-06,16:29:13.000,126,11040897,13405,0,1746548952,12934.63162108999,117.32776359000127,53394.76530792 2025-05-06,16:29:14.000,126,11040866,13085,0,1746548953,12934.443004409994,117.22907577000296,53394.70941096001 2025-05-06,16:29:15.000,126,11040910,13285,0,1746548954,12934.315014519998,117.20792838000489,53394.653514 2025-05-06,16:29:16.000,126,11040889,13285,0,1746548955,12934.200497249993,117.16563360000146,53394.5836428 2025-05-06,16:29:17.000,126,11040898,13605,0,1746548956,12934.112925219997,117.17268273000082,53394.56268144001 2025-05-06,16:29:18.000,126,11040858,13405,0,1746548957,12934.052298429997,117.13038795000466,53394.42992616 2025-05-06,16:29:19.000,126,11040898,13085,0,1746548958,12933.984935330001,117.08104404000187,53394.36704208 2025-05-06,16:29:20.000,126,11040921,13165,0,1746548959,12933.944517470001,116.98235622000357,53394.38800344 2025-05-06,16:29:21.000,126,11040870,13205,0,1746548960,12933.924308540001,116.86252100999991,53394.25524816001 2025-05-06,16:29:22.000,126,11040919,13325,0,1746548961,12933.944517470001,116.78498057999968,53394.15044136 2025-05-06,16:29:23.000,126,11040923,13045,0,1746548962,12933.971462709997,116.64399797999795,53394.115505760004 2025-05-06,16:29:24.000,126,11040891,13285,0,1746548963,12933.944517470001,116.46072060000006,53394.0246732 2025-05-06,16:29:25.000,126,11040924,13285,0,1746548964,12933.910835919996,116.28449235000153,53394.03166032 2025-05-06,16:29:26.000,126,11040916,13485,0,1746548965,12933.924308540001,116.07301844999893,53393.91986640001 2025-05-06,16:29:27.000,126,11040884,13565,0,1746548966,12933.870418059996,115.8615445500036,53393.86396944 2025-05-06,16:29:28.000,126,11040896,13445,0,1746548967,12933.82326389,115.62187413000356,53393.849995200006 2025-05-06,16:29:29.000,126,11040854,12925,0,1746548968,12933.769373409996,115.34695805999945,53393.83602096 2025-05-06,16:29:30.000,126,11040910,13045,0,1746548969,12933.708746619996,115.07909112000198,53393.78711112 2025-05-06,16:29:31.000,126,11040894,13125,0,1746548970,12933.69527399999,114.82532244000322,53393.70326568001 2025-05-06,16:29:32.000,126,11040870,13205,0,1746548971,12933.668328759995,114.55745549999847,53393.69627856 2025-05-06,16:29:33.000,126,11040893,13445,0,1746548972,12933.67506506999,114.26844117000292,53393.6403816 2025-05-06,16:29:34.000,126,11040918,13565,0,1746548973,12933.68180138,114.0076233600048,53393.54954904 2025-05-06,16:29:35.000,126,11040877,13125,0,1746548974,12933.67506506999,113.77500207000412,53393.59147176 2025-05-06,16:29:36.000,126,11040887,13165,0,1746548975,12933.73569185999,113.46484035000321,53393.54256192 2025-05-06,16:29:37.000,126,11040877,13165,0,1746548976,12933.830000199996,113.26041557999997,53393.465703600006 2025-05-06,16:29:38.000,126,11040919,13365,0,1746548977,12933.971462709997,113.08418733000144,53393.430768 2025-05-06,16:29:39.000,126,11040838,13245,0,1746548978,12934.126397840002,112.83746778000204,53393.42378088 2025-05-06,16:29:40.000,126,11040884,13565,0,1746548979,12934.261124039993,112.6471412700048,53393.43775512001 2025-05-06,16:29:41.000,126,11040893,13245,0,1746548980,12934.463213339994,112.44976563000091,53393.45172936 2025-05-06,16:29:42.000,126,11040878,13205,0,1746548981,12934.61814847,112.23829172999831,53393.47269072 2025-05-06,16:29:43.000,126,11040901,13605,0,1746548982,12934.82023777,112.02681783000298,53393.37487104 2025-05-06,16:29:44.000,126,11040961,12925,0,1746548983,12934.948227659996,111.82239305999974,53393.41679376001 2025-05-06,16:29:45.000,126,11040875,13405,0,1746548984,12935.069481239996,111.63206655000249,53393.40980664 2025-05-06,16:29:46.000,126,11040904,13645,0,1746548985,12935.190734819997,111.42764177999925,53393.42378088 2025-05-06,16:29:47.000,126,11040888,13405,0,1746548986,12935.183998510001,111.27961004999815,53393.465703600006 2025-05-06,16:29:48.000,126,11040892,12925,0,1746548987,12935.210943749997,111.11748005999834,53393.64736872 2025-05-06,16:29:49.000,126,11040877,13205,0,1746548988,12935.217680059992,110.9905957200026,53393.612433120004 2025-05-06,16:29:50.000,126,11040881,13165,0,1746548989,12935.244625300002,110.82141660000343,53393.661342960004 2025-05-06,16:29:51.000,126,11040881,13205,0,1746548990,12935.258097919992,110.70863051999913,53393.68929144 2025-05-06,16:29:52.000,126,11040938,13205,0,1746548991,12935.244625300002,110.6451883500049,53393.7451884 2025-05-06,16:29:53.000,126,11040892,13405,0,1746548992,12935.264834230002,110.61699183000019,53393.77313688001 2025-05-06,16:29:54.000,126,11040872,13445,0,1746548993,12935.291779469997,110.56764792000467,53393.78711112 2025-05-06,16:29:55.000,126,11040885,13405,0,1746548994,12935.271570539997,110.53945139999996,53393.80807248 2025-05-06,16:29:56.000,126,11040871,13525,0,1746548995,12935.298515779992,110.54650052999932,53393.829033840004 2025-05-06,16:29:57.000,126,11040900,13285,0,1746548996,12935.338933639992,110.56764792000467,53393.8849308 2025-05-06,16:29:58.000,126,11040894,13325,0,1746548997,12935.338933639992,110.58879531000275,53393.86396944 2025-05-06,16:29:59.000,126,11040860,13125,0,1746548998,12935.365878880002,110.6310900899989,53393.89191792001 2025-05-06,16:30:00.000,126,11040873,13005,0,1746548999,12935.345669950002,110.6451883500049,53393.97576336 2025-05-06,16:30:01.000,126,11040933,13245,0,1746549000,12935.338933639992,110.68748313000106,53393.996724720004 2025-05-06,16:30:02.000,126,11040882,13445,0,1746549001,12935.278306849992,110.68748313000106,53394.05960880001 2025-05-06,16:30:03.000,126,11040865,13165,0,1746549002,12935.285043160002,110.75797443000192,53394.05960880001 2025-05-06,16:30:04.000,126,11040862,13365,0,1746549003,12935.204207440001,110.77912182,53394.04563456 2025-05-06,16:30:05.000,126,11040891,13165,0,1746549004,12935.082953860001,110.76502356000128,53394.066595920005 2025-05-06,16:30:06.000,126,11040892,13365,0,1746549005,12935.029063379996,110.80731834000471,53394.12249288 2025-05-06,16:30:07.000,126,11040894,13285,0,1746549006,12934.867391939995,110.84961312000087,53394.10153152 2025-05-06,16:30:08.000,126,11040837,13165,0,1746549007,12934.786556219995,110.85666225000023,53394.10153152 2025-05-06,16:30:09.000,126,11040862,13285,0,1746549008,12934.67203894999,110.90600616000302,53394.10153152 2025-05-06,16:30:10.000,126,11040871,13285,0,1746549009,12934.557521679999,110.96239919999789,53394.17140272 2025-05-06,16:30:11.000,126,11040868,13365,0,1746549010,12934.537312749999,111.0892835400009,53394.17140272 2025-05-06,16:30:12.000,126,11040872,13125,0,1746549011,12934.463213339994,111.18092222999985,53394.17838984001 2025-05-06,16:30:13.000,126,11040869,13485,0,1746549012,12934.368904999988,111.31485570000223,53394.12948000001 2025-05-06,16:30:14.000,126,11040860,13005,0,1746549013,12934.328487139988,111.43469090999861,53394.12948000001 2025-05-06,16:30:15.000,126,11040867,13245,0,1746549014,12934.261124039993,111.5827226399997,53394.15044136 2025-05-06,16:30:16.000,126,11040867,13325,0,1746549015,12934.247651420003,111.75895088999823,53394.12249288 2025-05-06,16:30:17.000,126,11040879,13285,0,1746549016,12934.153343079997,111.9422282700034,53394.10851864001 2025-05-06,16:30:18.000,126,11040861,13125,0,1746549017,12934.106188910002,112.13960391,53394.17838984001 2025-05-06,16:30:19.000,126,11040909,13525,0,1746549018,12934.032089499997,112.34402868000325,53394.136467120006 2025-05-06,16:30:20.000,126,11040873,13245,0,1746549019,12933.957990089992,112.5343551900005,53394.12948000001 2025-05-06,16:30:21.000,126,11040883,13445,0,1746549020,12933.856945439991,112.71058343999903,53394.17140272 2025-05-06,16:30:22.000,126,11040886,13325,0,1746549021,12933.75590078999,112.83041865000268,53394.07358304 2025-05-06,16:30:23.000,126,11040893,13485,0,1746549022,12933.688537689995,112.95025385999907,53394.0246732 2025-05-06,16:30:24.000,126,11040866,13485,0,1746549023,12933.59422934999,113.07713820000208,53393.968776240006 2025-05-06,16:30:25.000,126,11040881,13285,0,1746549024,12933.486448389995,113.13353124000423,53393.98973760001 2025-05-06,16:30:26.000,126,11040846,13605,0,1746549025,12933.33151325999,113.19697340999846,53394.04563456 2025-05-06,16:30:27.000,126,11040877,13405,0,1746549026,12933.237204919998,113.25336645000061,53394.0246732 2025-05-06,16:30:28.000,126,11040862,13245,0,1746549027,12933.129423959988,113.21812080000382,53393.98973760001 2025-05-06,16:30:29.000,126,11040870,13125,0,1746549028,12933.028379310002,113.18287514999975,53393.93384064 2025-05-06,16:30:30.000,126,11040867,13125,0,1746549029,12932.920598349992,113.16877689000103,53393.86396944 2025-05-06,16:30:31.000,126,11040863,13525,0,1746549030,12932.880180489992,113.11943297999824,53393.85698232 2025-05-06,16:30:32.000,126,11040877,13285,0,1746549031,12932.833026319997,113.055990810004,53393.82204672001 2025-05-06,16:30:33.000,126,11040882,13165,0,1746549032,12932.772399529997,113.04894168000465,53393.86396944 2025-05-06,16:30:34.000,126,11040886,13445,0,1746549033,12932.725245360001,113.00664690000121,53393.829033840004 2025-05-06,16:30:35.000,126,11040911,13285,0,1746549034,12932.765663220001,112.97845038000378,53393.75916264 2025-05-06,16:30:36.000,126,11040903,13125,0,1746549035,12932.752190599997,112.95025385999907,53393.80807248 2025-05-06,16:30:37.000,126,11040894,13565,0,1746549036,12932.806081080002,112.95025385999907,53393.801085360006 2025-05-06,16:30:38.000,126,11040897,13285,0,1746549037,12932.866707870002,112.90795908000291,53393.661342960004 2025-05-06,16:30:39.000,126,11040853,13245,0,1746549038,12932.920598349992,112.90090995000355,53393.682304320006 2025-05-06,16:30:40.000,126,11040873,13605,0,1746549039,12933.008170380002,112.88681169000483,53393.661342960004 2025-05-06,16:30:41.000,126,11040892,13125,0,1746549040,12933.008170380002,112.8797625599982,53393.7451884 2025-05-06,16:30:42.000,126,11040895,13165,0,1746549041,12933.035115619998,112.8797625599982,53393.76614976 2025-05-06,16:30:43.000,126,11040878,13365,0,1746549042,12933.095742409998,112.85861517000012,53393.73820128 2025-05-06,16:30:44.000,126,11040877,13525,0,1746549043,12933.109215029988,112.86566429999948,53393.67531720001 2025-05-06,16:30:45.000,126,11040881,13645,0,1746549044,12933.142896579993,112.89386082000419,53393.66833008 2025-05-06,16:30:46.000,126,11040871,13365,0,1746549045,12933.210259679989,112.96435211999778,53393.64736872 2025-05-06,16:30:47.000,126,11040910,13285,0,1746549046,12933.196787059998,113.02779428999929,53393.61942024 2025-05-06,16:30:48.000,126,11040859,13485,0,1746549047,12933.149632889988,113.11238384999888,53393.731214160005 2025-05-06,16:30:49.000,126,11040858,13125,0,1746549048,12933.149632889988,113.19697340999846,53393.73820128 2025-05-06,16:30:50.000,126,11040876,13285,0,1746549049,12933.149632889988,113.32385775000148,53393.8150596 2025-05-06,16:30:51.000,126,11040885,13125,0,1746549050,12933.129423959988,113.4507420900045,53393.76614976 2025-05-06,16:30:52.000,126,11040851,13365,0,1746549051,12933.169841819989,113.65516686000046,53393.8150596 2025-05-06,16:30:53.000,126,11040826,13325,0,1746549052,12933.230468609989,113.81024772000092,53393.77313688001 2025-05-06,16:30:54.000,126,11040933,13365,0,1746549053,12933.210259679989,113.97942684000009,53393.780124000004 2025-05-06,16:30:55.000,126,11040849,13445,0,1746549054,12933.237204919998,114.14860595999926,53393.79409824001 2025-05-06,16:30:56.000,126,11040860,13285,0,1746549055,12933.223732299994,114.28253943000163,53393.84300808001 2025-05-06,16:30:57.000,126,11040879,13445,0,1746549056,12933.230468609989,114.46581680999952,53393.829033840004 2025-05-06,16:30:58.000,126,11040869,13565,0,1746549057,12933.210259679989,114.59270115000254,53393.78711112 2025-05-06,16:30:59.000,126,11040867,13085,0,1746549058,12933.196787059998,114.67729071000213,53393.78711112 2025-05-06,16:31:00.000,126,11040848,13085,0,1746549059,12933.156369199998,114.76892940000107,53393.801085360006 2025-05-06,16:31:01.000,126,11040847,13245,0,1746549060,12933.055324549998,114.86761721999937,53393.80807248 2025-05-06,16:31:02.000,126,11040960,13405,0,1746549061,12932.974488829997,114.9099120000028,53393.849995200006 2025-05-06,16:31:03.000,126,11040949,13445,0,1746549062,12932.880180489992,114.93105939000088,53393.94082776001 2025-05-06,16:31:04.000,126,11040899,13245,0,1746549063,12932.799344769992,114.93810852000024,53393.93384064 2025-05-06,16:31:05.000,126,11040919,13085,0,1746549064,12932.731981669996,114.88171547999809,53393.954802 2025-05-06,16:31:06.000,126,11040859,13165,0,1746549065,12932.644409640001,114.88171547999809,53393.94082776001 2025-05-06,16:31:07.000,126,11040913,13085,0,1746549066,12932.610728089996,114.82532244000322,53393.96178912001 2025-05-06,16:31:08.000,126,11040862,13045,0,1746549067,12932.60399178,114.7971259199985,53393.91986640001 2025-05-06,16:31:09.000,126,11040895,13245,0,1746549068,12932.630937019996,114.77597853000043,53393.97576336 2025-05-06,16:31:10.000,126,11040889,13405,0,1746549069,12932.657882259991,114.70548722999956,53393.96178912001 2025-05-06,16:31:11.000,126,11040882,13205,0,1746549070,12932.738717979992,114.70548722999956,53394.00371184 2025-05-06,16:31:12.000,126,11040903,13245,0,1746549071,12932.765663220001,114.67729071000213,53393.98973760001 2025-05-06,16:31:13.000,126,11040918,13405,0,1746549072,12932.819553699992,114.67024158000277,53393.96178912001 2025-05-06,16:31:14.000,126,11040905,13085,0,1746549073,12932.859971559992,114.67729071000213,53393.96178912001 2025-05-06,16:31:15.000,126,11040873,13165,0,1746549074,12932.866707870002,114.64909419000469,53394.03166032 2025-05-06,16:31:16.000,126,11040880,13445,0,1746549075,12932.880180489992,114.66319245000341,53393.996724720004 2025-05-06,16:31:17.000,126,11040878,13205,0,1746549076,12932.859971559992,114.68433984000148,53394.01069896001 2025-05-06,16:31:18.000,126,11040881,13325,0,1746549077,12932.873444179997,114.71253635999892,53393.98973760001 2025-05-06,16:31:19.000,126,11040910,13365,0,1746549078,12932.853235249997,114.6984381000002,53394.05262168 2025-05-06,16:31:20.000,126,11040830,13245,0,1746549079,12932.927334660002,114.71958548999828,53394.115505760004 2025-05-06,16:31:21.000,126,11040942,13365,0,1746549080,12932.947543590002,114.76892940000107,53394.04563456 2025-05-06,16:31:22.000,126,11040935,13205,0,1746549081,12932.994697759998,114.78302765999979,53394.07358304 2025-05-06,16:31:23.000,126,11040914,13365,0,1746549082,12933.075533479998,114.80417504999787,53394.03166032 2025-05-06,16:31:24.000,126,11040880,13325,0,1746549083,12933.089006099988,114.7971259199985,53394.115505760004 2025-05-06,16:31:25.000,126,11040880,13285,0,1746549084,12933.142896579993,114.82532244000322,53394.07358304 2025-05-06,16:31:26.000,126,11040852,13325,0,1746549085,12933.264150159994,114.87466634999873,53394.12249288 2025-05-06,16:31:27.000,126,11040856,12925,0,1746549086,12933.324776949994,114.88876461000473,53394.12948000001 2025-05-06,16:31:28.000,126,11040885,13205,0,1746549087,12933.41908529,114.9099120000028,53394.10153152 2025-05-06,16:31:29.000,126,11040903,13205,0,1746549088,12933.53360255999,114.88171547999809,53394.1993512 2025-05-06,16:31:30.000,126,11040890,13165,0,1746549089,12933.63464720999,114.95220677999896,53394.20633832001 2025-05-06,16:31:31.000,126,11040880,13205,0,1746549090,12933.74242817,114.95220677999896,53394.164415600004 2025-05-06,16:31:32.000,126,11040899,13365,0,1746549091,12933.809791269996,114.95925590999832,53394.21332544 2025-05-06,16:31:33.000,126,11040896,13325,0,1746549092,12933.863681750001,114.98745243000303,53394.26223528 2025-05-06,16:31:34.000,126,11040880,13525,0,1746549093,12933.971462709997,114.97335417000431,53394.29717088001 2025-05-06,16:31:35.000,126,11040933,13445,0,1746549094,12934.011880569997,115.01564895000047,53394.332106480004 2025-05-06,16:31:36.000,126,11040919,13445,0,1746549095,12934.045562120002,115.02269807999983,53394.34608072001 2025-05-06,16:31:37.000,126,11040876,13405,0,1746549096,12934.085979980002,115.0438454699979,53394.42293904001 2025-05-06,16:31:38.000,126,11040879,13205,0,1746549097,12934.038825809992,114.99450156000239,53394.37402920001 2025-05-06,16:31:39.000,126,11040887,13525,0,1746549098,12934.011880569997,115.01564895000047,53394.45787464 2025-05-06,16:31:40.000,126,11040906,13165,0,1746549099,12933.931044849996,115.00859982000111,53394.41595192 2025-05-06,16:31:41.000,126,11040881,13285,0,1746549100,12933.877154369991,114.93810852000024,53394.42992616 2025-05-06,16:31:42.000,126,11040869,13565,0,1746549101,12933.850209129996,114.90286287000345,53394.41595192 2025-05-06,16:31:43.000,126,11040893,13565,0,1746549102,12933.82326389,114.86056809000002,53394.41595192 2025-05-06,16:31:44.000,126,11040904,13205,0,1746549103,12933.82326389,114.78302765999979,53394.45787464 2025-05-06,16:31:45.000,126,11040923,13445,0,1746549104,12933.796318649991,114.76892940000107,53394.471848880006 2025-05-06,16:31:46.000,126,11040906,13645,0,1746549105,12933.816527579991,114.76188027000171,53394.46486176001 2025-05-06,16:31:47.000,126,11040879,13405,0,1746549106,12933.816527579991,114.71253635999892,53394.450887520004 2025-05-06,16:31:48.000,126,11040902,13125,0,1746549107,12933.830000199996,114.76892940000107,53394.520758720006 2025-05-06,16:31:49.000,126,11040903,13325,0,1746549108,12933.924308540001,114.87466634999873,53394.471848880006 2025-05-06,16:31:50.000,126,11040881,13405,0,1746549109,12933.991671639997,114.9451576499996,53394.46486176001 2025-05-06,16:31:51.000,126,11040864,13205,0,1746549110,12934.038825809992,115.08614025000134,53394.569668560005 2025-05-06,16:31:52.000,126,11040873,13205,0,1746549111,12934.085979980002,115.26236849999987,53394.61159128001 2025-05-06,16:31:53.000,126,11040853,13245,0,1746549112,12934.139870459992,115.45269501000439,53394.653514 2025-05-06,16:31:54.000,126,11040917,13445,0,1746549113,12934.234178799998,115.62187413000356,53394.667488240004 2025-05-06,16:31:55.000,126,11040893,13005,0,1746549114,12934.308278209988,115.78400412000337,53394.70242384 2025-05-06,16:31:56.000,126,11040923,13405,0,1746549115,12934.436268099998,115.9602323700019,53394.856140480006 2025-05-06,16:31:57.000,126,11040878,13485,0,1746549116,12934.476685959999,116.08711670999764,53394.807230640006 2025-05-06,16:31:58.000,126,11040900,13205,0,1746549117,12934.577730609999,116.23514843999874,53394.905050320005 2025-05-06,16:31:59.000,126,11040906,13285,0,1746549118,12934.645093709994,116.33383626000432,53394.96793440001 2025-05-06,16:32:00.000,126,11040839,13245,0,1746549119,12934.67877526,116.40432755999791,53394.98889576 2025-05-06,16:32:01.000,126,11040927,13605,0,1746549120,12934.69898419,116.46776972999942,53395.00985712 2025-05-06,16:32:02.000,126,11040916,13365,0,1746549121,12934.71245680999,116.50301538000349,53395.10068968 2025-05-06,16:32:03.000,126,11040906,13405,0,1746549122,12934.725929429995,116.51711364000221,53395.08671544 2025-05-06,16:32:04.000,126,11040884,13525,0,1746549123,12934.81350145999,116.48186798999814,53395.06575408001 2025-05-06,16:32:05.000,126,11040911,13485,0,1746549124,12934.89433717999,116.47481885999878,53395.16357376001 2025-05-06,16:32:06.000,126,11040914,13325,0,1746549125,12935.02232707,116.4536714700007,53395.16357376001 2025-05-06,16:32:07.000,126,11040903,13045,0,1746549126,12935.143580650001,116.4184258200039,53395.16357376001 2025-05-06,16:32:08.000,126,11040894,13165,0,1746549127,12935.237888989992,116.41137669000454,53395.12863816 2025-05-06,16:32:09.000,126,11040917,13365,0,1746549128,12935.325461020002,116.40432755999791,53395.2474192 2025-05-06,16:32:10.000,126,11040948,13325,0,1746549129,12935.453450909998,116.39022929999919,53395.2474192 2025-05-06,16:32:11.000,126,11040893,13285,0,1746549130,12935.608386039989,116.4184258200039,53395.33126464001 2025-05-06,16:32:12.000,126,11040887,13165,0,1746549131,12935.756584859999,116.46776972999942,53395.33126464001 2025-05-06,16:32:13.000,126,11040925,13525,0,1746549132,12935.85089319999,116.47481885999878,53395.38017448001 2025-05-06,16:32:14.000,126,11040899,13325,0,1746549133,12935.965410469995,116.46776972999942,53395.44305856 2025-05-06,16:32:15.000,126,11040890,13405,0,1746549134,12936.07319142999,116.51711364000221,53395.48498128 2025-05-06,16:32:16.000,126,11040992,13205,0,1746549135,12936.18097239,116.57350668000436,53395.54087824 2025-05-06,16:32:17.000,126,11040902,13245,0,1746549136,12936.322434900001,116.56645754999772,53395.59677520001 2025-05-06,16:32:18.000,126,11040924,13565,0,1746549137,12936.497578959992,116.57350668000436,53395.624723680005 2025-05-06,16:32:19.000,126,11040885,13525,0,1746549138,12936.699668259993,116.65104711000458,53395.673633520004 2025-05-06,16:32:20.000,126,11040893,13205,0,1746549139,12936.868076009989,116.57350668000436,53395.68062064 2025-05-06,16:32:21.000,126,11040908,13165,0,1746549140,12936.98932958999,116.59465407000243,53395.75747896 2025-05-06,16:32:22.000,126,11040917,13325,0,1746549141,12937.15773734,116.53121190000093,53395.792414560005 2025-05-06,16:32:23.000,126,11040897,13525,0,1746549142,12937.33288139999,116.48891712000477,53395.862285760006 2025-05-06,16:32:24.000,126,11040887,13645,0,1746549143,12937.494552839991,116.40432755999791,53395.86927288 2025-05-06,16:32:25.000,126,11040884,13365,0,1746549144,12937.683169520002,116.34088539000368,53395.97407968001 2025-05-06,16:32:26.000,126,11040892,13405,0,1746549145,12937.811159409997,116.26334496000345,53396.04395088 2025-05-06,16:32:27.000,126,11040895,13085,0,1746549146,12938.026721329989,116.22105018000002,53396.09286072 2025-05-06,16:32:28.000,126,11040901,13205,0,1746549147,12938.147974909989,116.1435097499998,53396.14177056001 2025-05-06,16:32:29.000,126,11040921,13205,0,1746549148,12938.29617373,116.09416584000428,53396.197667520006 2025-05-06,16:32:30.000,126,11040937,13285,0,1746549149,12938.464581479995,116.06596931999957,53396.20465464 2025-05-06,16:32:31.000,126,11040901,13525,0,1746549150,12938.565626129996,116.05187106000085,53396.365358400006 2025-05-06,16:32:32.000,126,11040889,13205,0,1746549151,12938.59257136999,116.04482193000149,53396.463178080005 2025-05-06,16:32:33.000,126,11040869,13485,0,1746549152,12938.713824949991,116.08711670999764,53396.56099776 2025-05-06,16:32:34.000,126,11040892,13405,0,1746549153,12938.767715429996,116.108264100003,53396.630868960005 2025-05-06,16:32:35.000,126,11040951,13165,0,1746549154,12938.848551149997,116.15760800999851,53396.72868864 2025-05-06,16:32:36.000,126,11040932,13405,0,1746549155,12938.895705319992,116.1717062700045,53396.80554696 2025-05-06,16:32:37.000,126,11040914,13405,0,1746549156,12938.922650560002,116.15760800999851,53396.86144392001 2025-05-06,16:32:38.000,126,11040908,13365,0,1746549157,12938.909177939997,116.15055887999915,53396.94528936 2025-05-06,16:32:39.000,126,11040963,13285,0,1746549158,12938.888969009997,116.15055887999915,53397.11298024 2025-05-06,16:32:40.000,126,11040866,13285,0,1746549159,12938.855287459992,116.10121497000364,53397.085031760005 2025-05-06,16:32:41.000,126,11040886,13485,0,1746549160,12938.848551149997,116.07301844999893,53397.099006 2025-05-06,16:32:42.000,126,11040913,13245,0,1746549161,12938.841814840001,116.06596931999957,53397.12695448001 2025-05-06,16:32:43.000,126,11040926,13245,0,1746549162,12938.868760079997,116.03072367000277,53397.11298024 2025-05-06,16:32:44.000,126,11040938,13485,0,1746549163,12938.828342219997,115.98137975999998,53397.17586432001 2025-05-06,16:32:45.000,126,11040892,13085,0,1746549164,12938.774451739991,115.9602323700019,53397.25970976 2025-05-06,16:32:46.000,126,11040898,13325,0,1746549165,12938.794660669992,116.0095762800047,53397.32259384001 2025-05-06,16:32:47.000,126,11040897,13445,0,1746549166,12938.828342219997,116.01662541000405,53397.34355520001 2025-05-06,16:32:48.000,126,11040907,13285,0,1746549167,12938.855287459992,116.06596931999957,53397.448362 2025-05-06,16:32:49.000,126,11040917,13445,0,1746549168,12938.963068420002,116.12236236000172,53397.350542320004 2025-05-06,16:32:50.000,126,11040876,13205,0,1746549169,12938.942859490002,116.15760800999851,53397.49727184 2025-05-06,16:32:51.000,126,11040899,13205,0,1746549170,12939.023695210002,116.2069519200013,53397.49727184 2025-05-06,16:32:52.000,126,11040903,13205,0,1746549171,12939.023695210002,116.27039409000281,53397.59509152 2025-05-06,16:32:53.000,126,11040880,13245,0,1746549172,12939.010222589997,116.31268886999896,53397.65098848001 2025-05-06,16:32:54.000,126,11040894,13365,0,1746549173,12939.037167829993,116.39022929999919,53397.685924080004 2025-05-06,16:32:55.000,126,11040936,13205,0,1746549174,12939.023695210002,116.47481885999878,53397.72784680001 2025-05-06,16:32:56.000,126,11040920,13285,0,1746549175,12939.037167829993,116.50301538000349,53397.78374376 2025-05-06,16:32:57.000,126,11040875,13285,0,1746549176,12939.057376759993,116.58055581000372,53397.81867936001 2025-05-06,16:32:58.000,126,11040905,13125,0,1746549177,12939.097794619993,116.67219450000266,53397.853614960004 2025-05-06,16:32:59.000,126,11040897,13485,0,1746549178,12939.151685099998,116.74973493000289,53397.95842176 2025-05-06,16:33:00.000,126,11040918,13405,0,1746549179,12939.104530930003,116.8131771000044,53397.9374604 2025-05-06,16:33:01.000,126,11040937,13405,0,1746549180,12939.158421409993,116.92596318000142,53397.96540888001 2025-05-06,16:33:02.000,126,11040910,13365,0,1746549181,12939.279674989994,116.98940535000293,53398.01431872001 2025-05-06,16:33:03.000,126,11040899,13605,0,1746549182,12939.340301779994,117.00350361000164,53397.95143464 2025-05-06,16:33:04.000,126,11040937,13445,0,1746549183,12939.373983329999,117.07399491000251,53398.03528008001 2025-05-06,16:33:05.000,126,11040927,13085,0,1746549184,12939.42787380999,117.20792838000489,53398.091177040005 2025-05-06,16:33:06.000,126,11040888,13285,0,1746549185,12939.501973219994,117.25022316000104,53398.11912552 2025-05-06,16:33:07.000,126,11040889,13285,0,1746549186,12939.522182149994,117.26432141999976,53398.091177040005 2025-05-06,16:33:08.000,126,11040892,13205,0,1746549187,12939.562600009995,117.34186184999999,53398.16104824001 2025-05-06,16:33:09.000,126,11040917,13165,0,1746549188,12939.63669942,117.39825489000214,53398.15406112001 2025-05-06,16:33:10.000,126,11040915,13445,0,1746549189,12939.623226799995,117.5039918399998,53398.23091944001 2025-05-06,16:33:11.000,126,11040884,13245,0,1746549190,12939.63669942,117.53923749000387,53398.30079064001 2025-05-06,16:33:12.000,126,11040898,13285,0,1746549191,12939.683853589995,117.63087618000282,53398.307777760005 2025-05-06,16:33:13.000,126,11040905,13245,0,1746549192,12939.73100775999,117.67317095999897,53398.307777760005 2025-05-06,16:33:14.000,126,11040898,13045,0,1746549193,12939.77142561999,117.72251487000176,53398.33572624 2025-05-06,16:33:15.000,126,11040945,13245,0,1746549194,12939.83205240999,117.7507113899992,53398.426558800005 2025-05-06,16:33:16.000,126,11040929,13405,0,1746549195,12939.805107169996,117.79300617000263,53398.40559744 2025-05-06,16:33:17.000,126,11040871,13245,0,1746549196,12939.83878872,117.84939921000478,53398.3916232 2025-05-06,16:33:18.000,126,11040904,13365,0,1746549197,12939.81857979,117.85644834000414,53398.44053304 2025-05-06,16:33:19.000,126,11040891,13405,0,1746549198,12939.872470269991,117.82120269000006,53398.41258456 2025-05-06,16:33:20.000,126,11040935,13125,0,1746549199,12939.75121668999,117.87054660000285,53398.51739136001 2025-05-06,16:33:21.000,126,11040888,13405,0,1746549200,12939.704062519995,117.84939921000478,53398.524378480004 2025-05-06,16:33:22.000,126,11040903,13205,0,1746549201,12939.643435729995,117.8634974700035,53398.58726256001 2025-05-06,16:33:23.000,126,11040899,13325,0,1746549202,12939.663644659995,117.87759573000221,53398.6012368 2025-05-06,16:33:24.000,126,11040900,13085,0,1746549203,12939.603017869995,117.87759573000221,53398.68508224001 2025-05-06,16:33:25.000,126,11040901,13325,0,1746549204,12939.60975417999,117.90579224999965,53398.66412088001 2025-05-06,16:33:26.000,126,11040901,13365,0,1746549205,12939.59628156,117.95513616000244,53398.72700496 2025-05-06,16:33:27.000,126,11040930,13445,0,1746549206,12939.623226799995,117.95513616000244,53398.72700496 2025-05-06,16:33:28.000,126,11040930,13445,0,1746549207,12939.61649049,118.03267659000267,53398.72700496 2025-05-06,16:33:29.000,126,11040914,12965,0,1746549208,12939.69058989999,118.08906963000481,53398.83879888 2025-05-06,16:33:30.000,126,11040881,13765,0,1746549209,12939.65017203999,118.15251179999905,53398.9156572 2025-05-06,16:33:31.000,126,11040876,13205,0,1746549210,12939.71753514,118.25824875000399,53398.90168296001 2025-05-06,16:33:32.000,126,11040905,13245,0,1746549211,12939.75121668999,118.30054353000014,53398.86674736 2025-05-06,16:33:33.000,126,11040931,13125,0,1746549212,12939.825316099996,118.37808396000037,53398.92264432001 2025-05-06,16:33:34.000,126,11040908,13245,0,1746549213,12939.825316099996,118.48382090999803,53398.93661856 2025-05-06,16:33:35.000,126,11040904,13365,0,1746549214,12939.865733959996,118.5543122099989,53399.04142536001 2025-05-06,16:33:36.000,126,11040934,13045,0,1746549215,12939.885942889996,118.63185263999912,53399.15321928 2025-05-06,16:33:37.000,126,11040925,13605,0,1746549216,12939.960042300001,118.7305404600047,53399.07636096 2025-05-06,16:33:38.000,126,11040925,13125,0,1746549217,12940.034141709992,118.74463872000342,53399.07636096 2025-05-06,16:33:39.000,126,11040892,13325,0,1746549218,12940.027405399996,118.74463872000342,53399.146232160005 2025-05-06,16:33:40.000,126,11040917,13645,0,1746549219,12940.067823259997,118.72349132999807,53399.20911624001 2025-05-06,16:33:41.000,126,11040911,13525,0,1746549220,12940.182340530002,118.67414742000256,53399.13924504001 2025-05-06,16:33:42.000,126,11040906,13485,0,1746549221,12940.229494699997,118.62480350999977,53399.18815488001 2025-05-06,16:33:43.000,126,11040884,13245,0,1746549222,12940.269912559997,118.58955786000297,53399.25103896 2025-05-06,16:33:44.000,126,11040915,13125,0,1746549223,12940.303594110002,118.56136133999826,53399.35584576001 2025-05-06,16:33:45.000,126,11040943,13285,0,1746549224,12940.391166139998,118.49087004000467,53399.39078136 2025-05-06,16:33:46.000,126,11040882,13165,0,1746549225,12940.438320309993,118.41332961000444,53399.383794240006 2025-05-06,16:33:47.000,126,11040938,13365,0,1746549226,12940.539364959994,118.38513308999973,53399.40475560001 2025-05-06,16:33:48.000,126,11040906,13365,0,1746549227,12940.62693698999,118.25119962000463,53399.432704080005 2025-05-06,16:33:49.000,126,11040928,13405,0,1746549228,12940.66735484999,118.24415048999799,53399.40475560001 2025-05-06,16:33:50.000,126,11040906,13445,0,1746549229,12940.71450902,118.22300309999991,53399.530523760004 2025-05-06,16:33:51.000,126,11040874,13285,0,1746549230,12940.75492688,118.21595397000056,53399.6842404 2025-05-06,16:33:52.000,126,11040963,13085,0,1746549231,12940.81555367,118.23710135999863,53399.71218888001 2025-05-06,16:33:53.000,126,11040890,13365,0,1746549232,12940.88965307999,118.24415048999799,53399.79603432 2025-05-06,16:33:54.000,126,11040855,13445,0,1746549233,12940.983961419995,118.28644527000142,53399.768085840005 2025-05-06,16:33:55.000,126,11040896,13285,0,1746549234,12941.05132451999,118.29349440000078,53399.83795704001 2025-05-06,16:33:56.000,126,11040909,13445,0,1746549235,12941.159105480001,118.26529788000335,53399.893854 2025-05-06,16:33:57.000,126,11040945,13365,0,1746549236,12941.152369169991,118.28644527000142,53399.97769944001 2025-05-06,16:33:58.000,126,11040887,13285,0,1746549237,12941.233204889992,118.30054353000014,53400.054557760006 2025-05-06,16:33:59.000,126,11040920,13285,0,1746549238,12941.300567990002,118.27939614000206,53400.054557760006 2025-05-06,16:34:00.000,126,11040927,13245,0,1746549239,12941.361194780002,118.25824875000399,53400.12442896001 2025-05-06,16:34:01.000,126,11040932,13405,0,1746549240,12941.361194780002,118.25119962000463,53400.201287280004 2025-05-06,16:34:02.000,126,11040900,13285,0,1746549241,12941.401612640002,118.26529788000335,53400.25019712 2025-05-06,16:34:03.000,126,11040900,13205,0,1746549242,12941.448766809997,118.23710135999863,53400.2781456 2025-05-06,16:34:04.000,126,11040913,13405,0,1746549243,12941.502657290002,118.23710135999863,53400.2781456 2025-05-06,16:34:05.000,126,11040893,13685,0,1746549244,12941.522866220002,118.19480658000248,53400.29910696 2025-05-06,16:34:06.000,126,11040881,13405,0,1746549245,12941.543075150003,118.19480658000248,53400.40391376 2025-05-06,16:34:07.000,126,11040923,13445,0,1746549246,12941.610438249998,118.13136441000097,53400.43186224001 2025-05-06,16:34:08.000,126,11040923,13285,0,1746549247,12941.644119799988,118.13841354000033,53400.42487512 2025-05-06,16:34:09.000,126,11040941,13245,0,1746549248,12941.711482899998,118.11021702000289,53400.487759200005 2025-05-06,16:34:10.000,126,11040914,13285,0,1746549249,12941.711482899998,118.07497136999882,53400.5226948 2025-05-06,16:34:11.000,126,11040920,13085,0,1746549250,12941.832736479999,118.05382398000074,53400.57859176001 2025-05-06,16:34:12.000,126,11040885,13485,0,1746549251,12941.89336327,118.01152920000459,53400.592566 2025-05-06,16:34:13.000,126,11040887,13525,0,1746549252,12941.95399006,118.03972572000202,53400.63448872 2025-05-06,16:34:14.000,126,11040919,13125,0,1746549253,12941.94725374999,118.03972572000202,53400.725321280006 2025-05-06,16:34:15.000,126,11040888,13445,0,1746549254,12941.93378113,118.01152920000459,53400.74628264001 2025-05-06,16:34:16.000,126,11040886,13365,0,1746549255,12941.94725374999,118.03267659000267,53400.8021796 2025-05-06,16:34:17.000,126,11040944,13285,0,1746549256,12941.940517439994,118.03972572000202,53400.88602504001 2025-05-06,16:34:18.000,126,11040898,13405,0,1746549257,12941.940517439994,118.06792223999946,53400.92096064 2025-05-06,16:34:19.000,126,11040918,13525,0,1746549258,12941.9135722,117.99038180999923,53400.96987048 2025-05-06,16:34:20.000,126,11040916,13405,0,1746549259,12941.89336327,117.97628355000052,53400.990831840005 2025-05-06,16:34:21.000,126,11040915,13605,0,1746549260,12941.852945409999,117.91989050999837,53401.03275456001 2025-05-06,16:34:22.000,126,11040913,13285,0,1746549261,12941.792318619999,117.90579224999965,53401.08865152 2025-05-06,16:34:23.000,126,11040901,13445,0,1746549262,12941.745164449989,117.82120269000006,53401.13057424001 2025-05-06,16:34:24.000,126,11040946,13445,0,1746549263,12941.718219209994,117.74366225999984,53401.17948408001 2025-05-06,16:34:25.000,126,11040883,13205,0,1746549264,12941.664328729988,117.70841661000304,53401.23538104 2025-05-06,16:34:26.000,126,11040937,13325,0,1746549265,12941.617174559993,117.65202357000089,53401.21441968 2025-05-06,16:34:27.000,126,11040916,13165,0,1746549266,12941.570020389998,117.62382705000346,53401.23538104 2025-05-06,16:34:28.000,126,11040900,13285,0,1746549267,12941.549811459998,117.5674340100013,53401.22140680001 2025-05-06,16:34:29.000,126,11040888,13165,0,1746549268,12941.543075150003,117.55333575000259,53401.277303760005 2025-05-06,16:34:30.000,126,11040885,13445,0,1746549269,12941.455503119992,117.54628662000323,53401.29826512001 2025-05-06,16:34:31.000,126,11040908,13605,0,1746549270,12941.394876329992,117.55333575000259,53401.3611492 2025-05-06,16:34:32.000,126,11040846,13445,0,1746549271,12941.374667399992,117.58153227000003,53401.375123440004 2025-05-06,16:34:33.000,126,11040845,13405,0,1746549272,12941.340985850002,117.5674340100013,53401.38909768001 2025-05-06,16:34:34.000,126,11040931,13325,0,1746549273,12941.307304299997,117.62382705000346,53401.4310204 2025-05-06,16:34:35.000,126,11040907,13365,0,1746549274,12941.266886439997,117.60972879000474,53401.4310204 2025-05-06,16:34:36.000,126,11040897,13285,0,1746549275,12941.260150130001,117.58153227000003,53401.38211056 2025-05-06,16:34:37.000,126,11040953,13365,0,1746549276,12941.266886439997,117.5674340100013,53401.40307192 2025-05-06,16:34:38.000,126,11040905,13205,0,1746549277,12941.260150130001,117.56038488000195,53401.424033280004 2025-05-06,16:34:39.000,126,11040901,13125,0,1746549278,12941.273622749992,117.51104096999916,53401.444994640005 2025-05-06,16:34:40.000,126,11040897,13525,0,1746549279,12941.314040609992,117.42645140999957,53401.493904480005 2025-05-06,16:34:41.000,126,11040887,13085,0,1746549280,12941.334249539992,117.29956707000383,53401.47993024 2025-05-06,16:34:42.000,126,11040884,13365,0,1746549281,12941.388140019997,117.22907577000296,53401.493904480005 2025-05-06,16:34:43.000,126,11040909,13245,0,1746549282,12941.401612640002,117.11628968999867,53401.5707628 2025-05-06,16:34:44.000,126,11040896,13485,0,1746549283,12941.428557879997,116.96120882999821,53401.52884008 2025-05-06,16:34:45.000,126,11040871,13245,0,1746549284,12941.462239430002,116.89071753000462,53401.47993024 2025-05-06,16:34:46.000,126,11040925,13445,0,1746549285,12941.394876329992,116.77088232000096,53401.47993024 2025-05-06,16:34:47.000,126,11040912,13085,0,1746549286,12941.388140019997,116.67219450000266,53401.52185296 2025-05-06,16:34:48.000,126,11040906,13525,0,1746549287,12941.320776920002,116.58055581000372,53401.54980144 2025-05-06,16:34:49.000,126,11040919,13485,0,1746549288,12941.266886439997,116.50301538000349,53401.62665976 2025-05-06,16:34:50.000,126,11040876,13325,0,1746549289,12941.253413819992,116.49596625000413,53401.59871128 2025-05-06,16:34:51.000,126,11040936,13445,0,1746549290,12941.212995959992,116.49596625000413,53401.640634 2025-05-06,16:34:52.000,126,11040937,13445,0,1746549291,12941.179314410001,116.52416277000157,53401.59871128 2025-05-06,16:34:53.000,126,11040903,13325,0,1746549292,12941.199523340001,116.57350668000436,53401.63364688001 2025-05-06,16:34:54.000,126,11040913,13405,0,1746549293,12941.172578099991,116.60875233000115,53401.65460824001 2025-05-06,16:34:55.000,126,11040916,13285,0,1746549294,12941.226468579996,116.67924363000202,53401.661595360005 2025-05-06,16:34:56.000,126,11040926,13525,0,1746549295,12941.246677509997,116.72858754000481,53401.58473704001 2025-05-06,16:34:57.000,126,11040949,12965,0,1746549296,12941.307304299997,116.73563667000417,53401.62665976 2025-05-06,16:34:58.000,126,11040904,13245,0,1746549297,12941.320776920002,116.7638331900016,53401.62665976 2025-05-06,16:34:59.000,126,11040915,13245,0,1746549298,12941.374667399992,116.83432449000247,53401.6755696 2025-05-06,16:35:00.000,126,11040888,13405,0,1746549299,12941.435294189992,116.84137362000183,53401.70351808001 2025-05-06,16:35:01.000,126,11040884,13605,0,1746549300,12941.522866220002,116.79202970999904,53401.72447944001 2025-05-06,16:35:02.000,126,11040870,13085,0,1746549301,12941.637383489993,116.7638331900016,53401.71749232 2025-05-06,16:35:03.000,126,11040856,13245,0,1746549302,12941.711482899998,116.74973493000289,53401.7454408 2025-05-06,16:35:04.000,126,11040824,13245,0,1746549303,12941.805791239989,116.6651453700033,53401.76640216 2025-05-06,16:35:05.000,126,11040918,13325,0,1746549304,12941.873154339999,116.58055581000372,53401.78736352 2025-05-06,16:35:06.000,126,11040907,13405,0,1746549305,12941.980935299995,116.54531015999964,53401.80832488 2025-05-06,16:35:07.000,126,11040896,13285,0,1746549306,12942.00788053999,116.44662234000134,53401.80832488 2025-05-06,16:35:08.000,126,11040878,13205,0,1746549307,12942.04829839999,116.34793452000304,53401.899157440006 2025-05-06,16:35:09.000,126,11040872,13325,0,1746549308,12942.08871625999,116.28449235000153,53401.87120896001 2025-05-06,16:35:10.000,126,11040912,13245,0,1746549309,12942.1156615,116.17875540000387,53401.92011880001 2025-05-06,16:35:11.000,126,11040896,13205,0,1746549310,12942.10892518999,116.17875540000387,53401.93409304 2025-05-06,16:35:12.000,126,11040926,13605,0,1746549311,12942.1156615,116.21400105000066,53401.94108016001 2025-05-06,16:35:13.000,126,11040886,13565,0,1746549312,12942.13587043,116.23514843999874,53401.94108016001 2025-05-06,16:35:14.000,126,11040915,13125,0,1746549313,12942.10892518999,116.26334496000345,53401.96204152 2025-05-06,16:35:15.000,126,11040946,13085,0,1746549314,12942.081979949995,116.33383626000432,53402.01095136 2025-05-06,16:35:16.000,126,11040919,13085,0,1746549315,12942.00788053999,116.46776972999942,53402.05986120001 2025-05-06,16:35:17.000,126,11040932,13405,0,1746549316,12941.95399006,116.57350668000436,53402.08082256 2025-05-06,16:35:18.000,126,11040879,13485,0,1746549317,12941.900099579994,116.67924363000202,53402.12274528 2025-05-06,16:35:19.000,126,11040865,13605,0,1746549318,12941.859681719994,116.78498057999968,53402.164668000005 2025-05-06,16:35:20.000,126,11040873,13045,0,1746549319,12941.799054929994,116.92596318000142,53402.15768088001 2025-05-06,16:35:21.000,126,11040904,13445,0,1746549320,12941.792318619999,117.09514230000059,53402.17165512 2025-05-06,16:35:22.000,126,11040900,13405,0,1746549321,12941.805791239989,117.18678098999953,53402.213577840004 2025-05-06,16:35:23.000,126,11040880,13245,0,1746549322,12941.778845999994,117.30661620000319,53402.213577840004 2025-05-06,16:35:24.000,126,11040871,13605,0,1746549323,12941.772109689999,117.39825489000214,53402.19261648 2025-05-06,16:35:25.000,126,11040921,13285,0,1746549324,12941.792318619999,117.468746190003,53402.234539200006 2025-05-06,16:35:26.000,126,11040885,13445,0,1746549325,12941.82600016999,117.52513922999788,53402.19261648 2025-05-06,16:35:27.000,126,11040871,13405,0,1746549326,12941.900099579994,117.53923749000387,53402.213577840004 2025-05-06,16:35:28.000,126,11040825,13525,0,1746549327,12941.94725374999,117.51104096999916,53402.283449040006 2025-05-06,16:35:29.000,126,11040900,13365,0,1746549328,12941.98767160999,117.4053040200015,53402.27646192001 2025-05-06,16:35:30.000,126,11040882,13405,0,1746549329,12941.98767160999,117.32776359000127,53402.27646192001 2025-05-06,16:35:31.000,126,11040933,13285,0,1746549330,12942.02808946999,117.20792838000489,53402.283449040006 2025-05-06,16:35:32.000,126,11040877,13205,0,1746549331,12942.02808946999,117.08809317000123,53402.29742328 2025-05-06,16:35:33.000,126,11040860,13445,0,1746549332,12942.03482578,116.92596318000142,53402.332358880005 2025-05-06,16:35:34.000,126,11040900,13245,0,1746549333,12941.96746267999,116.73563667000417,53402.332358880005 2025-05-06,16:35:35.000,126,11040899,13045,0,1746549334,12941.89336327,116.51711364000221,53402.36030736 2025-05-06,16:35:36.000,126,11040861,13325,0,1746549335,12941.772109689999,116.34088539000368,53402.39524296001 2025-05-06,16:35:37.000,126,11040858,13485,0,1746549336,12941.610438249998,116.13646062000043,53402.38825584 2025-05-06,16:35:38.000,126,11040867,13285,0,1746549337,12941.408348949997,115.98842888999934,53402.37428160001 2025-05-06,16:35:39.000,126,11040865,13245,0,1746549338,12941.186050719996,115.80515151000145,53402.402230080006 2025-05-06,16:35:40.000,126,11040890,13085,0,1746549339,12940.95027986999,115.66416890999972,53402.38825584 2025-05-06,16:35:41.000,126,11040936,13445,0,1746549340,12940.741454259994,115.56548109000141,53402.38825584 2025-05-06,16:35:42.000,126,11040857,13445,0,1746549341,12940.613464369999,115.50908804999926,53402.339346 2025-05-06,16:35:43.000,126,11040853,13165,0,1746549342,12940.458529239993,115.47384240000247,53402.31139752 2025-05-06,16:35:44.000,126,11040843,13365,0,1746549343,12940.303594110002,115.48089153000183,53402.29742328 2025-05-06,16:35:45.000,126,11040891,13525,0,1746549344,12940.121713740002,115.48794066000119,53402.30441040001 2025-05-06,16:35:46.000,126,11040898,13245,0,1746549345,12940.047614329997,115.5020389199999,53402.31139752 2025-05-06,16:35:47.000,126,11040878,13285,0,1746549346,12939.966778609996,115.57957935000013,53402.25550056001 2025-05-06,16:35:48.000,126,11040869,13645,0,1746549347,12939.926360749996,115.650070650001,53402.213577840004 2025-05-06,16:35:49.000,126,11040884,13285,0,1746549348,12939.926360749996,115.7487584699993,53402.24152632 2025-05-06,16:35:50.000,126,11040899,13525,0,1746549349,12939.980251230001,115.84744629000488,53402.164668000005 2025-05-06,16:35:51.000,126,11040894,13245,0,1746549350,12940.067823259997,115.91793758999847,53402.13671952001 2025-05-06,16:35:52.000,126,11040885,13405,0,1746549351,12940.094768499992,115.9602323700019,53402.10178392 2025-05-06,16:35:53.000,126,11040914,13165,0,1746549352,12940.168867909997,116.0095762800047,53402.08082256 2025-05-06,16:35:54.000,126,11040867,13285,0,1746549353,12940.242967320002,116.04482193000149,53402.066848320006 2025-05-06,16:35:55.000,126,11040863,13365,0,1746549354,12940.350748279998,116.04482193000149,53402.08082256 2025-05-06,16:35:56.000,126,11040928,13565,0,1746549355,12940.397902449993,116.04482193000149,53402.05986120001 2025-05-06,16:35:57.000,126,11040865,13525,0,1746549356,12940.438320309993,116.01662541000405,53402.05986120001 2025-05-06,16:35:58.000,126,11040885,13405,0,1746549357,12940.458529239993,115.96728150000126,53402.0249256 2025-05-06,16:35:59.000,126,11040885,13085,0,1746549358,12940.431583999998,115.8967902000004,53401.996977120005 2025-05-06,16:36:00.000,126,11040887,13565,0,1746549359,12940.391166139998,115.79105325000273,53402.00396424 2025-05-06,16:36:01.000,126,11040911,13365,0,1746549360,12940.391166139998,115.72761108000122,53401.98999000001 2025-05-06,16:36:02.000,126,11040860,13565,0,1746549361,12940.384429829988,115.64302152000164,53401.996977120005 2025-05-06,16:36:03.000,126,11040842,13205,0,1746549362,12940.276648869993,115.57253022000077,53401.89217032001 2025-05-06,16:36:04.000,126,11040852,13285,0,1746549363,12940.256439939993,115.53728457000398,53401.8851832 2025-05-06,16:36:05.000,126,11040879,13245,0,1746549364,12940.236231009992,115.52318630999798,53401.89217032001 2025-05-06,16:36:06.000,126,11040910,13245,0,1746549365,12940.182340530002,115.56548109000141,53401.829286240005 2025-05-06,16:36:07.000,126,11040917,13245,0,1746549366,12940.128450049997,115.60777587000484,53401.85024760001 2025-05-06,16:36:08.000,126,11040892,13405,0,1746549367,12940.141922670002,115.66416890999972,53401.829286240005 2025-05-06,16:36:09.000,126,11040877,13085,0,1746549368,12940.101504810002,115.6853162999978,53401.75242792001 2025-05-06,16:36:10.000,126,11040888,13605,0,1746549369,12940.054350639992,115.7135128200025,53401.77338928001 2025-05-06,16:36:11.000,126,11040864,13365,0,1746549370,12940.034141709992,115.77695499000401,53401.759415040004 2025-05-06,16:36:12.000,126,11040851,13205,0,1746549371,12939.919624440001,115.78400412000337,53401.79435064 2025-05-06,16:36:13.000,126,11040847,13125,0,1746549372,12939.79837086,115.76990586000466,53401.76640216 2025-05-06,16:36:14.000,126,11040849,13365,0,1746549373,12939.58954524999,115.79105325000273,53401.7454408 2025-05-06,16:36:15.000,126,11040857,13285,0,1746549374,12939.421137499994,115.83334802999889,53401.68255672001 2025-05-06,16:36:16.000,126,11040909,13325,0,1746549375,12939.299883919994,115.8967902000004,53401.7454408 2025-05-06,16:36:17.000,126,11040831,13325,0,1746549376,12939.104530930003,115.93203585000447,53401.70351808001 2025-05-06,16:36:18.000,126,11040843,13405,0,1746549377,12939.010222589997,116.05187106000085,53401.661595360005 2025-05-06,16:36:19.000,126,11040862,13365,0,1746549378,12938.902441630002,116.12941149000108,53401.64762112 2025-05-06,16:36:20.000,126,11040863,13245,0,1746549379,12938.862023770002,116.22105018000002,53401.591724160004 2025-05-06,16:36:21.000,126,11040911,13165,0,1746549380,12938.774451739991,116.29154148000089,53401.563775680006 2025-05-06,16:36:22.000,126,11040837,13285,0,1746549381,12938.70035233,116.33383626000432,53401.542814320004 2025-05-06,16:36:23.000,126,11040870,13165,0,1746549382,12938.65993447,116.39022929999919,53401.46595600001 2025-05-06,16:36:24.000,126,11040859,13605,0,1746549383,12938.61278029999,116.29859061000025,53401.45198176 2025-05-06,16:36:25.000,126,11040861,13405,0,1746549384,12938.51847196,116.12236236000172,53401.4310204 2025-05-06,16:36:26.000,126,11040909,13205,0,1746549385,12938.49152671999,115.90383932999976,53401.40307192 2025-05-06,16:36:27.000,126,11040849,13245,0,1746549386,12938.484790409995,115.70646369000315,53401.38211056 2025-05-06,16:36:28.000,126,11040821,13365,0,1746549387,12938.45784517,115.48794066000119,53401.33320072 2025-05-06,16:36:29.000,126,11040855,13285,0,1746549388,12938.403954689995,115.31171241000266,53401.35416208 2025-05-06,16:36:30.000,126,11040874,13365,0,1746549389,12938.383745759995,115.22007372000371,53401.340187839996 2025-05-06,16:36:31.000,126,11040884,13245,0,1746549390,12938.323118969995,115.05089460000454,53401.326213600005 2025-05-06,16:36:32.000,126,11040909,13365,0,1746549391,12938.35006420999,114.97335417000431,53401.27031664001 2025-05-06,16:36:33.000,126,11040869,13485,0,1746549392,12938.28943741999,114.90286287000345,53401.277303760005 2025-05-06,16:36:34.000,126,11040876,13285,0,1746549393,12938.282701109994,114.76892940000107,53401.27031664001 2025-05-06,16:36:35.000,126,11040841,13445,0,1746549394,12938.22881062999,114.78302765999979,53401.19345832 2025-05-06,16:36:36.000,126,11040905,13085,0,1746549395,12938.262492179994,114.8112241800045,53401.207432560004 2025-05-06,16:36:37.000,126,11040839,13645,0,1746549396,12938.28943741999,114.91696113000216,53401.15153560001 2025-05-06,16:36:38.000,126,11040867,13165,0,1746549397,12938.37027313999,115.00155069000175,53401.12358712 2025-05-06,16:36:39.000,126,11040872,12925,0,1746549398,12938.51173564999,115.10728763999941,53401.14454848 2025-05-06,16:36:40.000,126,11040872,13205,0,1746549399,12938.70035233,115.17777894000028,53401.004806079996 2025-05-06,16:36:41.000,126,11040877,13445,0,1746549400,12938.774451739991,115.24122111000179,53401.109612880005 2025-05-06,16:36:42.000,126,11040903,13525,0,1746549401,12938.875496389992,115.3046632800033,53401.06769016 2025-05-06,16:36:43.000,126,11040900,13285,0,1746549402,12938.956332109992,115.36105631999817,53401.07467728 2025-05-06,16:36:44.000,126,11040833,13565,0,1746549403,12938.990013659997,115.41744936000032,53401.06769016 2025-05-06,16:36:45.000,126,11040881,13445,0,1746549404,12939.043904140002,115.46679327000311,53401.06769016 2025-05-06,16:36:46.000,126,11040873,13245,0,1746549405,12939.057376759993,115.52318630999798,53401.02576744 2025-05-06,16:36:47.000,126,11040892,13365,0,1746549406,12939.077585689993,115.53023544000462,53401.0467288 2025-05-06,16:36:48.000,126,11040862,13445,0,1746549407,12939.043904140002,115.59367760999885,53401.05371592001 2025-05-06,16:36:49.000,126,11040886,13325,0,1746549408,12938.996749969992,115.65711978000036,53401.05371592001 2025-05-06,16:36:50.000,126,11040916,13245,0,1746549409,12938.929386869997,115.69941456000379,53401.05371592001 2025-05-06,16:36:51.000,126,11040889,13445,0,1746549410,12938.882232700002,115.6853162999978,53401.05371592001 2025-05-06,16:36:52.000,126,11040862,13565,0,1746549411,12938.922650560002,115.67826716999843,53400.96288336001 2025-05-06,16:36:53.000,126,11040944,13245,0,1746549412,12938.902441630002,115.72056195000187,53401.06769016 2025-05-06,16:36:54.000,126,11040826,13245,0,1746549413,12938.936123179992,115.69941456000379,53400.98384472001 2025-05-06,16:36:55.000,126,11040937,13285,0,1746549414,12938.956332109992,115.6853162999978,53400.96987048 2025-05-06,16:36:56.000,126,11040840,13445,0,1746549415,12939.050640449997,115.67826716999843,53400.96288336001 2025-05-06,16:36:57.000,126,11040841,13285,0,1746549416,12939.097794619993,115.64302152000164,53400.98384472001 2025-05-06,16:36:58.000,126,11040883,13365,0,1746549417,12939.252729749998,115.53023544000462,53400.94890912 2025-05-06,16:36:59.000,126,11040924,13285,0,1746549418,12939.293147609998,115.49498979000055,53400.96987048 2025-05-06,16:37:00.000,126,11040915,13365,0,1746549419,12939.347038089989,115.39630197000224,53400.990831840005 2025-05-06,16:37:01.000,126,11040878,13325,0,1746549420,12939.46829166999,115.22007372000371,53400.9768576 2025-05-06,16:37:02.000,126,11040866,13005,0,1746549421,12939.57607263,115.03679633999855,53401.01878032 2025-05-06,16:37:03.000,126,11040896,13485,0,1746549422,12939.62996310999,114.7971259199985,53401.03275456001 2025-05-06,16:37:04.000,126,11040852,13365,0,1746549423,12939.63669942,114.6349959299987,53401.02576744 2025-05-06,16:37:05.000,126,11040909,13445,0,1746549424,12939.5558637,114.43057116000273,53401.08865152 2025-05-06,16:37:06.000,126,11040859,13165,0,1746549425,12939.434610119999,114.28253943000163,53401.060703040006 2025-05-06,16:37:07.000,126,11040836,13205,0,1746549426,12939.286411299989,114.19794987000205,53401.060703040006 2025-05-06,16:37:08.000,126,11040863,13205,0,1746549427,12939.144948789988,114.12040944000182,53401.13057424001 2025-05-06,16:37:09.000,126,11040860,13645,0,1746549428,12939.084322000002,114.04991814000095,53401.16550984 2025-05-06,16:37:10.000,126,11040884,13605,0,1746549429,12938.942859490002,114.02877075000288,53401.13756136 2025-05-06,16:37:11.000,126,11040854,13365,0,1746549430,12938.828342219997,114.04991814000095,53401.13057424001 2025-05-06,16:37:12.000,126,11040903,13405,0,1746549431,12938.720561260001,114.08516378999775,53401.14454848 2025-05-06,16:37:13.000,126,11040895,13525,0,1746549432,12938.57909875,114.18385161000333,53401.07467728 2025-05-06,16:37:14.000,126,11040890,13205,0,1746549433,12938.444372549995,114.34598160000314,53401.07467728 2025-05-06,16:37:15.000,126,11040910,13365,0,1746549434,12938.31638266,114.47286593999888,53401.02576744 2025-05-06,16:37:16.000,126,11040870,13285,0,1746549435,12938.28943741999,114.57860289000382,53401.01179320001 2025-05-06,16:37:17.000,126,11040925,13525,0,1746549436,12938.25575587,114.68433984000148,53400.95589624 2025-05-06,16:37:18.000,126,11040928,13245,0,1746549437,12938.215338009999,114.78302765999979,53400.96987048 2025-05-06,16:37:19.000,126,11040854,13205,0,1746549438,12938.154711219999,114.82532244000322,53400.93493488001 2025-05-06,16:37:20.000,126,11040910,13365,0,1746549439,12938.080611809994,114.81827331000386,53400.85807656 2025-05-06,16:37:21.000,126,11040880,13365,0,1746549440,12937.993039779998,114.83942070000194,53400.81615384001 2025-05-06,16:37:22.000,126,11040921,13365,0,1746549441,12937.932412989998,114.81827331000386,53400.79519248001 2025-05-06,16:37:23.000,126,11040834,13205,0,1746549442,12937.966094539988,114.72663462000492,53400.872050800004 2025-05-06,16:37:24.000,126,11040850,13485,0,1746549443,12937.952621919998,114.57860289000382,53400.76724400001 2025-05-06,16:37:25.000,126,11040907,13205,0,1746549444,12937.959358229993,114.51516072000231,53400.8021796 2025-05-06,16:37:26.000,126,11040870,13085,0,1746549445,12938.067139189989,114.40942377000465,53400.76724400001 2025-05-06,16:37:27.000,126,11040922,13245,0,1746549446,12938.154711219999,114.32483420999779,53400.78121824 2025-05-06,16:37:28.000,126,11040863,13365,0,1746549447,12938.323118969995,114.17680248000397,53400.78121824 2025-05-06,16:37:29.000,126,11040877,13285,0,1746549448,12938.55888982,114.01467249000416,53400.80916672 2025-05-06,16:37:30.000,126,11040879,13325,0,1746549449,12938.808133289996,113.87368989000242,53400.774231120005 2025-05-06,16:37:31.000,126,11040843,13245,0,1746549450,12939.070849379998,113.76795294000476,53400.8021796 2025-05-06,16:37:32.000,126,11040898,13405,0,1746549451,12939.259466059993,113.65516686000046,53400.79519248001 2025-05-06,16:37:33.000,126,11040889,13365,0,1746549452,12939.347038089989,113.52828252000472,53400.81615384001 2025-05-06,16:37:34.000,126,11040891,13405,0,1746549453,12939.400928569994,113.42254556999978,53400.85108944 2025-05-06,16:37:35.000,126,11040871,13765,0,1746549454,12939.414401189999,113.35205426999892,53400.81615384001 2025-05-06,16:37:36.000,126,11040880,13165,0,1746549455,12939.434610119999,113.21107167000446,53400.83012808 2025-05-06,16:37:37.000,126,11040940,13165,0,1746549456,12939.387455949989,113.14058037000359,53400.79519248001 2025-05-06,16:37:38.000,126,11040903,13445,0,1746549457,12939.293147609998,113.07008907000272,53400.8021796 2025-05-06,16:37:39.000,126,11040876,13725,0,1746549458,12939.252729749998,112.95025385999907,53400.79519248001 2025-05-06,16:37:40.000,126,11040881,13365,0,1746549459,12939.198839269993,112.82336952000333,53400.84410232001 2025-05-06,16:37:41.000,126,11040868,13325,0,1746549460,12939.104530930003,112.67533779000223,53400.76025688 2025-05-06,16:37:42.000,126,11040876,13485,0,1746549461,12939.030431519997,112.51320780000242,53400.78121824 2025-05-06,16:37:43.000,126,11040880,13285,0,1746549462,12938.976541039992,112.31583215999854,53400.704359920004 2025-05-06,16:37:44.000,126,11040900,13165,0,1746549463,12938.882232700002,112.12550565000129,53400.73929552 2025-05-06,16:37:45.000,126,11040884,13365,0,1746549464,12938.814869599992,112.01271957000426,53400.69038568 2025-05-06,16:37:46.000,126,11040933,13245,0,1746549465,12938.774451739991,111.93517914000404,53400.71833416001 2025-05-06,16:37:47.000,126,11040902,13605,0,1746549466,12938.720561260001,111.86468784000317,53400.69038568 2025-05-06,16:37:48.000,126,11040937,13245,0,1746549467,12938.653198159991,111.78714741000294,53400.69737280001 2025-05-06,16:37:49.000,126,11040890,13445,0,1746549468,12938.57909875,111.78714741000294,53400.64147584 2025-05-06,16:37:50.000,126,11040861,13365,0,1746549469,12938.49826303,111.80829480000102,53400.64846296001 2025-05-06,16:37:51.000,126,11040926,13405,0,1746549470,12938.444372549995,111.89993348999997,53400.57160464 2025-05-06,16:37:52.000,126,11040894,13645,0,1746549471,12938.39721838,112.01976870000362,53400.57160464 2025-05-06,16:37:53.000,126,11040846,13245,0,1746549472,12938.29617373,112.20304608000151,53400.54365616 2025-05-06,16:37:54.000,126,11040943,13085,0,1746549473,12938.31638266,112.40747085000476,53400.4528236 2025-05-06,16:37:55.000,126,11040887,13365,0,1746549474,12938.33659159,112.6471412700048,53400.3480168 2025-05-06,16:37:56.000,126,11040900,13445,0,1746549475,12938.201865389994,112.83041865000268,53400.334042559996 2025-05-06,16:37:57.000,126,11040880,13285,0,1746549476,12938.141238599994,113.11943297999824,53400.417888 2025-05-06,16:37:58.000,126,11040890,13245,0,1746549477,12938.141238599994,113.37320166000427,53400.37596528 2025-05-06,16:37:59.000,126,11040883,13445,0,1746549478,12938.134502289999,113.5494299100028,53400.34102968001 2025-05-06,16:38:00.000,126,11040956,13245,0,1746549479,12938.242283249994,113.74680554999941,53400.37596528 2025-05-06,16:38:01.000,126,11040937,13405,0,1746549480,12938.262492179994,113.86664076000307,53400.36199104001 2025-05-06,16:38:02.000,126,11040946,13365,0,1746549481,12938.282701109994,114.00057422999816,53400.40391376 2025-05-06,16:38:03.000,126,11040932,13285,0,1746549482,12938.29617373,114.06401639999967,53400.39692664 2025-05-06,16:38:04.000,126,11040880,13565,0,1746549483,12938.262492179994,114.12745857000118,53400.438849360005 2025-05-06,16:38:05.000,126,11040912,13685,0,1746549484,12938.242283249994,114.19090074000269,53400.42487512 2025-05-06,16:38:06.000,126,11040911,13205,0,1746549485,12938.24901955999,114.21204813000077,53400.37596528 2025-05-06,16:38:07.000,126,11040888,13605,0,1746549486,12938.242283249994,114.24729378000484,53400.30609408 2025-05-06,16:38:08.000,126,11040917,13525,0,1746549487,12938.161447529994,114.26139204000356,53400.37596528 2025-05-06,16:38:09.000,126,11040942,13285,0,1746549488,12938.134502289999,114.2402446499982,53400.389939520006 2025-05-06,16:38:10.000,126,11040911,13525,0,1746549489,12938.053666569998,114.15565508999862,53400.320068320005 2025-05-06,16:38:11.000,126,11040841,13445,0,1746549490,12938.013248709998,114.07106552999903,53400.21526152001 2025-05-06,16:38:12.000,126,11040935,13485,0,1746549491,12937.898731439993,113.91598466999858,53400.17333880001 2025-05-06,16:38:13.000,126,11040963,13365,0,1746549492,12937.737059999992,113.77500207000412,53400.28513272 2025-05-06,16:38:14.000,126,11040910,13245,0,1746549493,12937.629279039997,113.5846755599996,53400.26417136001 2025-05-06,16:38:15.000,126,11040865,13245,0,1746549494,12937.514761769991,113.29566123000404,53400.23622288 2025-05-06,16:38:16.000,126,11040871,13205,0,1746549495,12937.39350818999,113.01369603000057,53400.25019712 2025-05-06,16:38:17.000,126,11040884,13245,0,1746549496,12937.245309369995,112.66828866000287,53400.201287280004 2025-05-06,16:38:18.000,126,11040869,13485,0,1746549497,12937.11731948,112.2876356400011,53400.17333880001 2025-05-06,16:38:19.000,126,11040907,13405,0,1746549498,12936.98932958999,111.89993348999997,53400.11744184 2025-05-06,16:38:20.000,126,11040866,13285,0,1746549499,12936.901757559994,111.49108395000076,53400.08949336 2025-05-06,16:38:21.000,126,11040897,13485,0,1746549500,12936.854603389998,111.1245291899977,53400.00564792001 2025-05-06,16:38:22.000,126,11040853,13325,0,1746549501,12936.787240289988,110.80731834000471,53399.935776720005 2025-05-06,16:38:23.000,126,11040857,13285,0,1746549502,12936.740086119993,110.4971566200038,53400.02660928001 2025-05-06,16:38:24.000,126,11040866,13525,0,1746549503,12936.773767669998,110.27158446000249,53399.92878960001 2025-05-06,16:38:25.000,126,11040891,13245,0,1746549504,12936.814185529998,110.0742088199986,53399.865905520004 2025-05-06,16:38:26.000,126,11040862,13765,0,1746549505,12936.942175419994,109.98961925999902,53399.8239828 2025-05-06,16:38:27.000,126,11040853,13525,0,1746549506,12937.11058316999,109.92617709000478,53399.76109872001 2025-05-06,16:38:28.000,126,11040895,13605,0,1746549507,12937.4002445,109.83453839999856,53399.6842404 2025-05-06,16:38:29.000,126,11040853,13445,0,1746549508,12937.609070109997,109.876833180002,53399.830969919996 2025-05-06,16:38:30.000,126,11040926,13445,0,1746549509,12937.912204059998,109.90502969999943,53399.79603432 2025-05-06,16:38:31.000,126,11040907,13525,0,1746549510,12938.154711219999,110.00371751999774,53399.8239828 2025-05-06,16:38:32.000,126,11040915,13405,0,1746549511,12938.33659159,110.11650360000203,53399.886866880006 2025-05-06,16:38:33.000,126,11040878,13525,0,1746549512,12938.57909875,110.27158446000249,53399.830969919996 2025-05-06,16:38:34.000,126,11040876,13285,0,1746549513,12938.727297569996,110.44076358000166,53399.92878960001 2025-05-06,16:38:35.000,126,11040844,13285,0,1746549514,12938.841814840001,110.59584444000211,53399.97071232 2025-05-06,16:38:36.000,126,11040916,13405,0,1746549515,12938.936123179992,110.72272877999785,53400.103467600005 2025-05-06,16:38:37.000,126,11040879,13445,0,1746549516,12938.976541039992,110.90600616000302,53400.12442896001 2025-05-06,16:38:38.000,126,11040891,13325,0,1746549517,12939.057376759993,111.03993962999812,53400.17333880001 2025-05-06,16:38:39.000,126,11040895,13325,0,1746549518,12939.131476169998,111.1245291899977,53400.23622288 2025-05-06,16:38:40.000,126,11040901,13245,0,1746549519,12939.219048199993,111.16682397000113,53400.271158480005 2025-05-06,16:38:41.000,126,11040877,13605,0,1746549520,12939.353774399999,111.23026614000264,53400.25019712 2025-05-06,16:38:42.000,126,11040899,13365,0,1746549521,12939.501973219994,111.18797135999921,53400.31308120001 2025-05-06,16:38:43.000,126,11040880,13365,0,1746549522,12939.56933631999,111.10338179999962,53400.29211984001 2025-05-06,16:38:44.000,126,11040879,13525,0,1746549523,12939.643435729995,111.00469398000132,53400.29211984001 2025-05-06,16:38:45.000,126,11040903,13245,0,1746549524,12939.744480379995,110.90600616000302,53400.38295240001 2025-05-06,16:38:46.000,126,11040880,13285,0,1746549525,12939.81857979,110.82141660000343,53400.38295240001 2025-05-06,16:38:47.000,126,11040906,13445,0,1746549526,12939.87920658,110.7438761700032,53400.368978160004 2025-05-06,16:38:48.000,126,11040869,13685,0,1746549527,12939.939833370001,110.6804340000017,53400.438849360005 2025-05-06,16:38:49.000,126,11040909,13285,0,1746549528,12939.973514919991,110.61699183000019,53400.417888 2025-05-06,16:38:50.000,126,11040928,13245,0,1746549529,12939.966778609996,110.51830401000188,53400.54365616 2025-05-06,16:38:51.000,126,11040908,13445,0,1746549530,12939.973514919991,110.47600922999845,53400.48077208001 2025-05-06,16:38:52.000,126,11040884,12925,0,1746549531,12939.939833370001,110.37732141000015,53400.54365616 2025-05-06,16:38:53.000,126,11040882,13325,0,1746549532,12939.87920658,110.27863359000185,53400.58557888 2025-05-06,16:38:54.000,126,11040915,13285,0,1746549533,12939.85899765,110.20814229000098,53400.64147584 2025-05-06,16:38:55.000,126,11040914,13365,0,1746549534,12939.933097059991,110.16584751000482,53400.71833416001 2025-05-06,16:38:56.000,126,11040914,13285,0,1746549535,12939.953305989991,110.17994577000354,53400.78121824 2025-05-06,16:38:57.000,126,11040865,13245,0,1746549536,12939.966778609996,110.17994577000354,53400.76724400001 2025-05-06,16:38:58.000,126,11040867,13685,0,1746549537,12939.960042300001,110.17289664000418,53400.8021796 2025-05-06,16:38:59.000,126,11040863,13245,0,1746549538,12940.007196469996,110.16584751000482,53400.85807656 2025-05-06,16:39:00.000,126,11040843,13485,0,1746549539,12940.013932779992,110.1869949000029,53400.893012160006 2025-05-06,16:39:01.000,126,11040889,13445,0,1746549540,12940.054350639992,110.25043707000441,53400.872050800004 2025-05-06,16:39:02.000,126,11040877,13365,0,1746549541,12940.000460160001,110.32797750000464,53400.92794776 2025-05-06,16:39:03.000,126,11040867,13085,0,1746549542,12940.054350639992,110.37732141000015,53400.92096064 2025-05-06,16:39:04.000,126,11040883,13365,0,1746549543,12940.067823259997,110.41256706000422,53400.92794776 2025-05-06,16:39:05.000,126,11040901,13485,0,1746549544,12940.135186359992,110.51125488000253,53400.89999928 2025-05-06,16:39:06.000,126,11040876,13285,0,1746549545,12940.135186359992,110.50420575000317,53400.93493488001 2025-05-06,16:39:07.000,126,11040903,13285,0,1746549546,12940.108241119997,110.54650052999932,53401.01179320001 2025-05-06,16:39:08.000,126,11040904,13445,0,1746549547,12940.135186359992,110.61699183000019,53401.03275456001 2025-05-06,16:39:09.000,126,11040889,13165,0,1746549548,12940.155395289992,110.60289357000147,53401.060703040006 2025-05-06,16:39:10.000,126,11040878,13365,0,1746549549,12940.189076839997,110.63813921999827,53401.09563864 2025-05-06,16:39:11.000,126,11040883,13325,0,1746549550,12940.269912559997,110.6310900899989,53401.09563864 2025-05-06,16:39:12.000,126,11040896,13485,0,1746549551,12940.317066729993,110.63813921999827,53401.08166440001 2025-05-06,16:39:13.000,126,11040863,13565,0,1746549552,12940.330539349998,110.60994270000083,53401.172496959996 2025-05-06,16:39:14.000,126,11040910,13605,0,1746549553,12940.424847689988,110.60289357000147,53401.08865152 2025-05-06,16:39:15.000,126,11040895,13285,0,1746549554,12940.465265549989,110.51830401000188,53401.20044544001 2025-05-06,16:39:16.000,126,11040910,13445,0,1746549555,12940.498947099994,110.49010749000445,53401.30525224 2025-05-06,16:39:17.000,126,11040895,13445,0,1746549556,12940.593255439999,110.37027228000079,53401.31223936 2025-05-06,16:39:18.000,126,11040889,13245,0,1746549557,12940.539364959994,110.27158446000249,53401.33320072 2025-05-06,16:39:19.000,126,11040869,13525,0,1746549558,12940.620200679994,110.20814229000098,53401.28429088 2025-05-06,16:39:20.000,126,11040914,13565,0,1746549559,12940.599991749994,110.09535621000396,53401.24935528001 2025-05-06,16:39:21.000,126,11040909,13485,0,1746549560,12940.620200679994,109.96847187000094,53401.17948408001 2025-05-06,16:39:22.000,126,11040918,13325,0,1746549561,12940.539364959994,109.88388231000135,53401.24935528001 2025-05-06,16:39:23.000,126,11040935,13205,0,1746549562,12940.498947099994,109.79224362000241,53401.35416208 2025-05-06,16:39:24.000,126,11040930,13405,0,1746549563,12940.512419719998,109.72175232000154,53401.396084800006 2025-05-06,16:39:25.000,126,11040937,13365,0,1746549564,12940.465265549989,109.65126102000067,53401.41704616001 2025-05-06,16:39:26.000,126,11040880,13245,0,1746549565,12940.451792929998,109.50322928999958,53401.424033280004 2025-05-06,16:39:27.000,126,11040891,13205,0,1746549566,12940.492210789998,109.46093451000343,53401.424033280004 2025-05-06,16:39:28.000,126,11040879,13645,0,1746549567,12940.478738169993,109.31995191000169,53401.41005904 2025-05-06,16:39:29.000,126,11040907,13325,0,1746549568,12940.465265549989,109.2353623500021,53401.424033280004 2025-05-06,16:39:30.000,126,11040911,13245,0,1746549569,12940.498947099994,109.10142887999973,53401.38909768001 2025-05-06,16:39:31.000,126,11040903,13325,0,1746549570,12940.438320309993,108.97454454000399,53401.444994640005 2025-05-06,16:39:32.000,126,11040873,13405,0,1746549571,12940.492210789998,108.85470933000033,53401.40307192 2025-05-06,16:39:33.000,126,11040904,13325,0,1746549572,12940.546101269989,108.74897238000267,53401.46595600001 2025-05-06,16:39:34.000,126,11040933,13405,0,1746549573,12940.613464369999,108.64323542999773,53401.45198176 2025-05-06,16:39:35.000,126,11040909,13245,0,1746549574,12940.653882229999,108.55159673999879,53401.542814320004 2025-05-06,16:39:36.000,126,11040925,13085,0,1746549575,12940.660618539994,108.41061414000433,53401.52884008 2025-05-06,16:39:37.000,126,11040857,13525,0,1746549576,12940.71450902,108.30487718999939,53401.5008916 2025-05-06,16:39:38.000,126,11040905,13245,0,1746549577,12940.70777270999,108.185041980003,53401.493904480005 2025-05-06,16:39:39.000,126,11040897,13285,0,1746549578,12940.680827469994,108.10750155000278,53401.52185296 2025-05-06,16:39:40.000,126,11040907,13245,0,1746549579,12940.62693698999,108.0229119900032,53401.52185296 2025-05-06,16:39:41.000,126,11040878,13365,0,1746549580,12940.60672805999,107.96651895000105,53401.52884008 2025-05-06,16:39:42.000,126,11040908,13205,0,1746549581,12940.559573889994,107.92422417000489,53401.57774992 2025-05-06,16:39:43.000,126,11040907,13605,0,1746549582,12940.525892339989,107.88192939000146,53401.58473704001 2025-05-06,16:39:44.000,126,11040875,13365,0,1746549583,12940.498947099994,107.82553634999931,53401.60569840001 2025-05-06,16:39:45.000,126,11040862,13565,0,1746549584,12940.384429829988,107.7761924400038,53401.68954384 2025-05-06,16:39:46.000,126,11040877,13525,0,1746549585,12940.290121489998,107.69865201000357,53401.63364688001 2025-05-06,16:39:47.000,126,11040900,13485,0,1746549586,12940.155395289992,107.69160288000421,53401.68255672001 2025-05-06,16:39:48.000,126,11040956,13285,0,1746549587,12940.034141709992,107.6634063599995,53401.68954384 2025-05-06,16:39:49.000,126,11040935,13365,0,1746549588,12939.892679199991,107.62111158000334,53401.75242792001 2025-05-06,16:39:50.000,126,11040881,13325,0,1746549589,12939.724271449995,107.55766941000184,53401.759415040004 2025-05-06,16:39:51.000,126,11040877,13605,0,1746549590,12939.542391079995,107.50127636999969,53401.65460824001 2025-05-06,16:39:52.000,126,11040913,13525,0,1746549591,12939.360510709994,107.50127636999969,53401.69653096 2025-05-06,16:39:53.000,126,11040890,13645,0,1746549592,12939.178630339993,107.48012898000161,53401.640634 2025-05-06,16:39:54.000,126,11040909,13365,0,1746549593,12938.983277350002,107.43078506999882,53401.65460824001 2025-05-06,16:39:55.000,126,11040910,13525,0,1746549594,12938.868760079997,107.38849029000266,53401.58473704001 2025-05-06,16:39:56.000,126,11040932,13205,0,1746549595,12938.65993447,107.36029376999795,53401.542814320004 2025-05-06,16:39:57.000,126,11040925,13805,0,1746549596,12938.45784517,107.25455682000029,53401.563775680006 2025-05-06,16:39:58.000,126,11040887,13605,0,1746549597,12938.242283249994,107.24750769000093,53401.542814320004 2025-05-06,16:39:59.000,126,11040884,13485,0,1746549598,12938.121029669994,107.1699672600007,53401.48691736001 2025-05-06,16:40:00.000,126,11040943,13325,0,1746549599,12937.959358229993,107.0712794400024,53401.45198176 2025-05-06,16:40:01.000,126,11040883,13285,0,1746549600,12937.831368339997,107.05718118000368,53401.444994640005 2025-05-06,16:40:02.000,126,11040917,13525,0,1746549601,12937.676433209992,106.98668988000281,53401.3611492 2025-05-06,16:40:03.000,126,11040906,13245,0,1746549602,12937.555179629991,106.94439509999938,53401.291278 2025-05-06,16:40:04.000,126,11040922,13325,0,1746549603,12937.427189739996,106.90210032000323,53401.24935528001 2025-05-06,16:40:05.000,126,11040857,13485,0,1746549604,12937.346354019995,106.79636336999829,53401.16550984 2025-05-06,16:40:06.000,126,11040918,13205,0,1746549605,12937.285727229995,106.81751076000364,53401.14454848 2025-05-06,16:40:07.000,126,11040925,13285,0,1746549606,12937.204891509995,106.79636336999829,53401.13057424001 2025-05-06,16:40:08.000,126,11040903,13285,0,1746549607,12937.15100102999,106.81751076000364,53401.07467728 2025-05-06,16:40:09.000,126,11040887,13165,0,1746549608,12937.17120995999,106.83865815000172,53401.01179320001 2025-05-06,16:40:10.000,126,11040851,13365,0,1746549609,12937.17794627,106.824559890003,53400.93493488001 2025-05-06,16:40:11.000,126,11040899,13445,0,1746549610,12937.184682579995,106.90210032000323,53400.94890912 2025-05-06,16:40:12.000,126,11040882,13605,0,1746549611,12937.204891509995,106.90210032000323,53400.85108944 2025-05-06,16:40:13.000,126,11040941,13205,0,1746549612,12937.204891509995,106.96554249000474,53400.85108944 2025-05-06,16:40:14.000,126,11040885,13125,0,1746549613,12937.21836413,106.96554249000474,53400.76025688 2025-05-06,16:40:15.000,126,11040886,13485,0,1746549614,12937.21836413,106.9232477100013,53400.69737280001 2025-05-06,16:40:16.000,126,11040888,13365,0,1746549615,12937.25878199,106.9232477100013,53400.71134704 2025-05-06,16:40:17.000,126,11040900,13525,0,1746549616,12937.285727229995,106.85275641000044,53400.64846296001 2025-05-06,16:40:18.000,126,11040903,13245,0,1746549617,12937.35309032999,106.83865815000172,53400.67641144001 2025-05-06,16:40:19.000,126,11040905,13245,0,1746549618,12937.366562949996,106.88800206000451,53400.62750160001 2025-05-06,16:40:20.000,126,11040917,13485,0,1746549619,12937.39350818999,106.84570728000108,53400.55064328001 2025-05-06,16:40:21.000,126,11040885,13565,0,1746549620,12937.474343909991,106.83160902000236,53400.56461752 2025-05-06,16:40:22.000,126,11040948,13285,0,1746549621,12937.494552839991,106.8598055399998,53400.55064328001 2025-05-06,16:40:23.000,126,11040887,13285,0,1746549622,12937.555179629991,106.84570728000108,53400.5226948 2025-05-06,16:40:24.000,126,11040893,13365,0,1746549623,12937.662960590002,106.83160902000236,53400.487759200005 2025-05-06,16:40:25.000,126,11040883,13325,0,1746549624,12937.757268929992,106.81046163000428,53400.501733439996 2025-05-06,16:40:26.000,126,11040880,13125,0,1746549625,12937.831368339997,106.83865815000172,53400.47378496 2025-05-06,16:40:27.000,126,11040881,13085,0,1746549626,12937.898731439993,106.79636336999829,53400.45981072001 2025-05-06,16:40:28.000,126,11040902,13645,0,1746549627,12937.972830849998,106.74701946000278,53400.47378496 2025-05-06,16:40:29.000,126,11040891,13365,0,1746549628,12938.073875499998,106.71882293999806,53400.51570768 2025-05-06,16:40:30.000,126,11040881,13485,0,1746549629,12938.107557049989,106.66242990000319,53400.45981072001 2025-05-06,16:40:31.000,126,11040936,13405,0,1746549630,12938.161447529994,106.64128250999784,53400.49474632 2025-05-06,16:40:32.000,126,11040917,13285,0,1746549631,12938.141238599994,106.58488947000296,53400.487759200005 2025-05-06,16:40:33.000,126,11040867,13525,0,1746549632,12938.195129079999,106.55669294999825,53400.46679784 2025-05-06,16:40:34.000,126,11040880,13245,0,1746549633,12938.174920149999,106.52144730000146,53400.43186224001 2025-05-06,16:40:35.000,126,11040872,13445,0,1746549634,12938.242283249994,106.52144730000146,53400.43186224001 2025-05-06,16:40:36.000,126,11040880,13285,0,1746549635,12938.242283249994,106.50734904000274,53400.44583648 2025-05-06,16:40:37.000,126,11040905,13605,0,1746549636,12938.25575587,106.47210338999867,53400.48077208001 2025-05-06,16:40:38.000,126,11040909,13325,0,1746549637,12938.215338009999,106.48620165000466,53400.52968192001 2025-05-06,16:40:39.000,126,11040880,13485,0,1746549638,12938.215338009999,106.50029991000338,53400.48077208001 2025-05-06,16:40:40.000,126,11040906,13405,0,1746549639,12938.181656459994,106.48620165000466,53400.49474632 2025-05-06,16:40:41.000,126,11040924,13565,0,1746549640,12938.168183839989,106.54964381999889,53400.487759200005 2025-05-06,16:40:42.000,126,11040906,13485,0,1746549641,12938.147974909989,106.54259468999953,53400.5226948 2025-05-06,16:40:43.000,126,11040876,13245,0,1746549642,12938.127765979989,106.57079121000424,53400.51570768 2025-05-06,16:40:44.000,126,11040876,13245,0,1746549643,12938.080611809994,106.54964381999889,53400.49474632 2025-05-06,16:40:45.000,126,11040947,13205,0,1746549644,12938.046930259989,106.6130859900004,53400.47378496 2025-05-06,16:40:46.000,126,11040913,13325,0,1746549645,12937.999776089993,106.66242990000319,53400.5226948 2025-05-06,16:40:47.000,126,11040920,13085,0,1746549646,12937.925676680003,106.67652816000191,53400.47378496 2025-05-06,16:40:48.000,126,11040885,13445,0,1746549647,12937.790950479997,106.66242990000319,53400.55064328001 2025-05-06,16:40:49.000,126,11040901,13445,0,1746549648,12937.730323689997,106.70472467999934,53400.49474632 2025-05-06,16:40:50.000,126,11040883,13685,0,1746549649,12937.602333800001,106.7258720700047,53400.45981072001 2025-05-06,16:40:51.000,126,11040937,13405,0,1746549650,12937.487816529996,106.7258720700047,53400.438849360005 2025-05-06,16:40:52.000,126,11040908,13645,0,1746549651,12937.31267246999,106.74701946000278,53400.42487512 2025-05-06,16:40:53.000,126,11040868,13245,0,1746549652,12937.1981552,106.76816685000085,53400.39692664 2025-05-06,16:40:54.000,126,11040915,13605,0,1746549653,12937.04995637999,106.76816685000085,53400.39692664 2025-05-06,16:40:55.000,126,11040900,13365,0,1746549654,12936.942175419994,106.74701946000278,53400.3480168 2025-05-06,16:40:56.000,126,11040897,13685,0,1746549655,12936.888284939989,106.7611177200015,53400.3480168 2025-05-06,16:40:57.000,126,11040884,13485,0,1746549656,12936.760295049993,106.76816685000085,53400.30609408 2025-05-06,16:40:58.000,126,11040906,13325,0,1746549657,12936.652514089998,106.7117738099987,53400.32705544 2025-05-06,16:40:59.000,126,11040931,13325,0,1746549658,12936.564942060002,106.69062642000063,53400.29211984001 2025-05-06,16:41:00.000,126,11040893,13285,0,1746549659,12936.504315270002,106.67652816000191,53400.25019712 2025-05-06,16:41:01.000,126,11040906,13445,0,1746549660,12936.416743239992,106.68357729000127,53400.19430016001 2025-05-06,16:41:02.000,126,11040912,13165,0,1746549661,12936.288753349996,106.69062642000063,53400.19430016001 2025-05-06,16:41:03.000,126,11040947,13325,0,1746549662,12936.187708699996,106.66947903000255,53400.15936456 2025-05-06,16:41:04.000,126,11040899,13205,0,1746549663,12936.14055453,106.66947903000255,53400.18731304 2025-05-06,16:41:05.000,126,11040878,13525,0,1746549664,12936.03277356999,106.64128250999784,53400.06154488 2025-05-06,16:41:06.000,126,11040887,13245,0,1746549665,12935.884574749994,106.66242990000319,53400.04757064001 2025-05-06,16:41:07.000,126,11040866,13405,0,1746549666,12935.803739029994,106.62013511999976,53400.054557760006 2025-05-06,16:41:08.000,126,11040925,13445,0,1746549667,12935.702694379994,106.64128250999784,53399.94975096 2025-05-06,16:41:09.000,126,11040939,13685,0,1746549668,12935.635331279998,106.62013511999976,53399.92878960001 2025-05-06,16:41:10.000,126,11040889,13205,0,1746549669,12935.588177109988,106.60603686000104,53399.90084112 2025-05-06,16:41:11.000,126,11040888,13205,0,1746549670,12935.493868769998,106.58488947000296,53399.90084112 2025-05-06,16:41:12.000,126,11040932,13325,0,1746549671,12935.426505670002,106.5143981700021,53399.84494416 2025-05-06,16:41:13.000,126,11040920,13445,0,1746549672,12935.359142569992,106.45095600000059,53399.83795704001 2025-05-06,16:41:14.000,126,11040897,13525,0,1746549673,12935.285043160002,106.44390687000123,53399.79603432 2025-05-06,16:41:15.000,126,11040882,13285,0,1746549674,12935.251361609997,106.39456295999844,53399.698214640004 2025-05-06,16:41:16.000,126,11040923,13405,0,1746549675,12935.177262199992,106.32407166000485,53399.6842404 2025-05-06,16:41:17.000,126,11040876,13445,0,1746549676,12935.096426479991,106.22538383999927,53399.663279039996 2025-05-06,16:41:18.000,126,11040926,13445,0,1746549677,12935.049272309996,106.14079427999968,53399.649304800005 2025-05-06,16:41:19.000,126,11040940,13245,0,1746549678,12934.948227659996,106.04915559000074,53399.600394960005 2025-05-06,16:41:20.000,126,11040895,13245,0,1746549679,12934.88086456,105.95046777000243,53399.51654952 2025-05-06,16:41:21.000,126,11040883,13325,0,1746549680,12934.82023777,105.89407473000028,53399.481613920005 2025-05-06,16:41:22.000,126,11040890,13365,0,1746549681,12934.806765149995,105.82358342999942,53399.432704080005 2025-05-06,16:41:23.000,126,11040905,13525,0,1746549682,12934.75961098,105.71784648000175,53399.34187152 2025-05-06,16:41:24.000,126,11040853,13205,0,1746549683,12934.80002884,105.5980112699981,53399.313923040005 2025-05-06,16:41:25.000,126,11040868,13245,0,1746549684,12934.73940205,105.48522519000107,53399.28597456001 2025-05-06,16:41:26.000,126,11040856,13285,0,1746549685,12934.746138359995,105.39358650000213,53399.20212912 2025-05-06,16:41:27.000,126,11040899,13605,0,1746549686,12934.69898419,105.23850564000168,53399.23706472001 2025-05-06,16:41:28.000,126,11040943,13325,0,1746549687,12934.645093709994,105.06227739000315,53399.15321928 2025-05-06,16:41:29.000,126,11040901,13445,0,1746549688,12934.61814847,104.94244217999949,53399.097322320005 2025-05-06,16:41:30.000,126,11040906,13325,0,1746549689,12934.55078536999,104.80850871000439,53399.08334808 2025-05-06,16:41:31.000,126,11040850,13445,0,1746549690,12934.463213339994,104.68867350000073,53399.06238672 2025-05-06,16:41:32.000,126,11040911,13285,0,1746549691,12934.402586549993,104.58998568000243,53399.00648976 2025-05-06,16:41:33.000,126,11040894,13245,0,1746549692,12934.308278209988,104.46310133999941,53399.01347688 2025-05-06,16:41:34.000,126,11040887,13445,0,1746549693,12934.227442490002,104.34326613000303,53398.95757992 2025-05-06,16:41:35.000,126,11040841,13485,0,1746549694,12934.139870459992,104.29392222000024,53398.93661856 2025-05-06,16:41:36.000,126,11040902,13285,0,1746549695,12934.065771050002,104.2022835300013,53398.929631440005 2025-05-06,16:41:37.000,126,11040930,13285,0,1746549696,12934.025353190002,104.13179223000043,53398.86674736 2025-05-06,16:41:38.000,126,11040889,13445,0,1746549697,12933.984935330001,104.07539918999828,53398.83879888 2025-05-06,16:41:39.000,126,11040907,13645,0,1746549698,12933.931044849996,104.04015354000148,53398.75495344001 2025-05-06,16:41:40.000,126,11040935,13325,0,1746549699,12933.863681750001,104.02605528000277,53398.72001784 2025-05-06,16:41:41.000,126,11040916,13205,0,1746549700,12933.856945439991,103.98376049999933,53398.643159520005 2025-05-06,16:41:42.000,126,11040929,13565,0,1746549701,12933.78284603,103.94146572000318,53398.62918528 2025-05-06,16:41:43.000,126,11040842,13285,0,1746549702,12933.708746619996,103.91326919999847,53398.65014664 2025-05-06,16:41:44.000,126,11040875,13245,0,1746549703,12933.67506506999,103.89212181000039,53398.58027544 2025-05-06,16:41:45.000,126,11040869,13445,0,1746549704,12933.587493039995,103.83572876999824,53398.51040424 2025-05-06,16:41:46.000,126,11040927,13285,0,1746549705,12933.53360255999,103.82163050999952,53398.51739136001 2025-05-06,16:41:47.000,126,11040928,13365,0,1746549706,12933.486448389995,103.82163050999952,53398.46848152001 2025-05-06,16:41:48.000,126,11040880,13725,0,1746549707,12933.41234897999,103.77228660000401,53398.44752016001 2025-05-06,16:41:49.000,126,11040905,13325,0,1746549708,12933.365194809994,103.75113920999866,53398.475468640005 2025-05-06,16:41:50.000,126,11040923,13405,0,1746549709,12933.33151325999,103.72999182000058,53398.426558800005 2025-05-06,16:41:51.000,126,11040927,13405,0,1746549710,12933.250677539989,103.67359877999843,53398.34970048001 2025-05-06,16:41:52.000,126,11040927,13285,0,1746549711,12933.270886469989,103.64540226000099,53398.426558800005 2025-05-06,16:41:53.000,126,11040888,13365,0,1746549712,12933.250677539989,103.58196008999948,53398.2868164 2025-05-06,16:41:54.000,126,11040909,13565,0,1746549713,12933.257413849999,103.56786183000077,53398.29380352 2025-05-06,16:41:55.000,126,11040917,13605,0,1746549714,12933.250677539989,103.4973705299999,53398.27982928001 2025-05-06,16:41:56.000,126,11040921,13605,0,1746549715,12933.250677539989,103.45507575000374,53398.25188080001 2025-05-06,16:41:57.000,126,11040892,13605,0,1746549716,12933.257413849999,103.41983009999967,53398.18200960001 2025-05-06,16:41:58.000,126,11040887,13245,0,1746549717,12933.270886469989,103.39163358000224,53398.10515128 2025-05-06,16:41:59.000,126,11040926,13285,0,1746549718,12933.257413849999,103.37753532000352,53398.06322856001 2025-05-06,16:42:00.000,126,11040929,13445,0,1746549719,12933.237204919998,103.32114228000137,53398.08418992001 2025-05-06,16:42:01.000,126,11040914,13365,0,1746549720,12933.230468609989,103.27884749999794,53398.042267200006 2025-05-06,16:42:02.000,126,11040917,13405,0,1746549721,12933.190050749989,103.17311055000027,53398.09816416 2025-05-06,16:42:03.000,126,11040930,13565,0,1746549722,12933.156369199998,103.13081577000412,53398.021305840004 2025-05-06,16:42:04.000,126,11040907,13485,0,1746549723,12933.203523369993,103.1026192499994,53397.9374604 2025-05-06,16:42:05.000,126,11040938,13525,0,1746549724,12933.176578129998,103.06032447000325,53398.021305840004 2025-05-06,16:42:06.000,126,11040908,13405,0,1746549725,12933.176578129998,102.96868578000431,53397.91649904001 2025-05-06,16:42:07.000,126,11040914,13405,0,1746549726,12933.210259679989,102.91934187000152,53397.93047328 2025-05-06,16:42:08.000,126,11040907,13445,0,1746549727,12933.257413849999,102.83475231000193,53397.86758920001 2025-05-06,16:42:09.000,126,11040868,13445,0,1746549728,12933.270886469989,102.70786796999892,53397.9374604 2025-05-06,16:42:10.000,126,11040908,13605,0,1746549729,12933.33151325999,102.6585240600034,53397.89553768001 2025-05-06,16:42:11.000,126,11040913,13445,0,1746549730,12933.39214004999,102.56688537000446,53397.89553768001 2025-05-06,16:42:12.000,126,11040881,13565,0,1746549731,12933.47971208,102.43295190000208,53397.88855056 2025-05-06,16:42:13.000,126,11040874,13285,0,1746549732,12933.59422934999,102.32016581999778,53397.79073088 2025-05-06,16:42:14.000,126,11040864,13685,0,1746549733,12933.64138352,102.21442887000012,53397.6929112 2025-05-06,16:42:15.000,126,11040887,13525,0,1746549734,12933.69527399999,102.12983931000053,53397.6929112 2025-05-06,16:42:16.000,126,11040887,13605,0,1746549735,12933.688537689995,102.05229888000031,53397.76976952 2025-05-06,16:42:17.000,126,11040937,13285,0,1746549736,12933.74242817,102.05934800999967,53397.8326536 2025-05-06,16:42:18.000,126,11040947,13605,0,1746549737,12933.708746619996,102.01705323000351,53397.79771800001 2025-05-06,16:42:19.000,126,11040911,13445,0,1746549738,12933.70201031,102.0029549700048,53397.84662784001 2025-05-06,16:42:20.000,126,11040918,13485,0,1746549739,12933.708746619996,102.0029549700048,53397.755795280005 2025-05-06,16:42:21.000,126,11040954,13405,0,1746549740,12933.78284603,101.98180757999944,53397.8326536 2025-05-06,16:42:22.000,126,11040917,13445,0,1746549741,12933.80305496,101.97475845000008,53397.83964072 2025-05-06,16:42:23.000,126,11040883,13285,0,1746549742,12933.836736509991,101.9888567099988,53397.84662784001 2025-05-06,16:42:24.000,126,11040944,13445,0,1746549743,12933.863681750001,101.9888567099988,53397.89553768001 2025-05-06,16:42:25.000,126,11040901,13405,0,1746549744,12933.877154369991,101.93951280000329,53397.86758920001 2025-05-06,16:42:26.000,126,11040903,13325,0,1746549745,12933.890626989996,101.91836540999793,53397.86758920001 2025-05-06,16:42:27.000,126,11040911,13285,0,1746549746,12933.931044849996,101.87607063000178,53397.88855056 2025-05-06,16:42:28.000,126,11040909,13285,0,1746549747,12933.944517470001,101.86902150000242,53397.853614960004 2025-05-06,16:42:29.000,126,11040922,13445,0,1746549748,12933.964726400001,101.83377584999835,53397.89553768001 2025-05-06,16:42:30.000,126,11040919,13565,0,1746549749,12933.991671639997,101.81967758999963,53397.86060208 2025-05-06,16:42:31.000,126,11040963,13445,0,1746549750,12933.998407949992,101.75623541999812,53397.8326536 2025-05-06,16:42:32.000,126,11040925,13285,0,1746549751,12933.944517470001,101.71394064000197,53397.79771800001 2025-05-06,16:42:33.000,126,11040922,13325,0,1746549752,12933.904099610001,101.62230195000302,53397.83964072 2025-05-06,16:42:34.000,126,11040935,13765,0,1746549753,12933.863681750001,101.59410542999831,53397.82566648001 2025-05-06,16:42:35.000,126,11040878,13405,0,1746549754,12933.836736509991,101.56590891000087,53397.8326536 2025-05-06,16:42:36.000,126,11040912,13245,0,1746549755,12933.78284603,101.58705629999895,53397.90951192 2025-05-06,16:42:37.000,126,11040934,13445,0,1746549756,12933.749164479996,101.58000716999959,53397.89553768001 2025-05-06,16:42:38.000,126,11040911,13445,0,1746549757,12933.728955549996,101.61525282000366,53397.923486160005 2025-05-06,16:42:39.000,126,11040935,13365,0,1746549758,12933.65485613999,101.63640021000174,53397.923486160005 2025-05-06,16:42:40.000,126,11040932,13565,0,1746549759,12933.63464720999,101.69279325000389,53397.86758920001 2025-05-06,16:42:41.000,126,11040912,13245,0,1746549760,12933.58075673,101.75623541999812,53397.96540888001 2025-05-06,16:42:42.000,126,11040863,13405,0,1746549761,12933.51339362999,101.8408249799977,53397.95143464 2025-05-06,16:42:43.000,126,11040920,13485,0,1746549762,12933.43929422,101.8901688900005,53397.93047328 2025-05-06,16:42:44.000,126,11040923,13485,0,1746549763,12933.358458499999,101.94656193000264,53398.021305840004 2025-05-06,16:42:45.000,126,11040891,13325,0,1746549764,12933.291095399989,101.98180757999944,53398.00034448 2025-05-06,16:42:46.000,126,11040924,13685,0,1746549765,12933.216995989998,102.01000410000415,53397.96540888001 2025-05-06,16:42:47.000,126,11040906,13445,0,1746549766,12933.129423959988,102.03820062000159,53397.9374604 2025-05-06,16:42:48.000,126,11040897,13525,0,1746549767,12933.095742409998,102.07344626999839,53397.96540888001 2025-05-06,16:42:49.000,126,11040935,13765,0,1746549768,12932.981225139993,102.07344626999839,53397.93047328 2025-05-06,16:42:50.000,126,11040937,13245,0,1746549769,12932.880180489992,102.08754453000438,53397.88855056 2025-05-06,16:42:51.000,126,11040899,13565,0,1746549770,12932.758926909992,102.15098669999861,53397.94444752001 2025-05-06,16:42:52.000,126,11040929,13565,0,1746549771,12932.637673329991,102.1650849600046,53397.91649904001 2025-05-06,16:42:53.000,126,11040925,13325,0,1746549772,12932.50294713,102.2003306100014,53397.86060208 2025-05-06,16:42:54.000,126,11040913,13485,0,1746549773,12932.38169355,102.21442887000012,53397.86060208 2025-05-06,16:42:55.000,126,11040941,13365,0,1746549774,12932.2806489,102.26377278000291,53397.88855056 2025-05-06,16:42:56.000,126,11040861,13085,0,1746549775,12932.15265900999,102.27787104000163,53397.81867936001 2025-05-06,16:42:57.000,126,11040898,13325,0,1746549776,12932.051614359989,102.2990184299997,53397.79771800001 2025-05-06,16:42:58.000,126,11040936,13485,0,1746549777,12931.950569709988,102.27082191000227,53397.76976952 2025-05-06,16:42:59.000,126,11040891,13285,0,1746549778,12931.815843509998,102.31311668999842,53397.74182104 2025-05-06,16:43:00.000,126,11040861,13405,0,1746549779,12931.714798859997,102.32016581999778,53397.69989832001 2025-05-06,16:43:01.000,126,11040895,13445,0,1746549780,12931.600281589992,102.3483623400025,53397.71387256 2025-05-06,16:43:02.000,126,11040885,13445,0,1746549781,12931.566600040002,102.32016581999778,53397.60207864 2025-05-06,16:43:03.000,126,11040921,13525,0,1746549782,12931.438610149991,102.30606755999906,53397.63002712001 2025-05-06,16:43:04.000,126,11040895,13085,0,1746549783,12931.32409288,102.35541147000185,53397.57413016 2025-05-06,16:43:05.000,126,11040884,13485,0,1746549784,12931.169157749995,102.39065711999865,53397.51124608001 2025-05-06,16:43:06.000,126,11040893,13525,0,1746549785,12931.09505833999,102.39065711999865,53397.40643928 2025-05-06,16:43:07.000,126,11040942,13525,0,1746549786,12930.960332139999,102.39770624999801,53397.39945216 2025-05-06,16:43:08.000,126,11040906,13285,0,1746549787,12930.879496419999,102.43295190000208,53397.32958096 2025-05-06,16:43:09.000,126,11040919,13365,0,1746549788,12930.791924389989,102.47524667999824,53397.34355520001 2025-05-06,16:43:10.000,126,11040901,13445,0,1746549789,12930.684143429993,102.52459059000103,53397.2387484 2025-05-06,16:43:11.000,126,11040903,13445,0,1746549790,12930.663934499993,102.51049233000231,53397.2387484 2025-05-06,16:43:12.000,126,11040914,13485,0,1746549791,12930.589835090002,102.50344320000295,53397.1688772 2025-05-06,16:43:13.000,126,11040891,13525,0,1746549792,12930.522471989992,102.53163972000038,53397.16189008 2025-05-06,16:43:14.000,126,11040929,13365,0,1746549793,12930.522471989992,102.53868884999974,53397.14092872 2025-05-06,16:43:15.000,126,11040929,13125,0,1746549794,12930.448372580002,102.5457379799991,53397.05009616 2025-05-06,16:43:16.000,126,11040907,13565,0,1746549795,12930.448372580002,102.55983623999782,53397.05708328001 2025-05-06,16:43:17.000,126,11040903,13405,0,1746549796,12930.360800549992,102.56688537000446,53397.00817344001 2025-05-06,16:43:18.000,126,11040948,13445,0,1746549797,12930.313646379996,102.61622927999997,53396.966250720005 2025-05-06,16:43:19.000,126,11040907,13325,0,1746549798,12930.259755899991,102.62327840999933,53396.95926360001 2025-05-06,16:43:20.000,126,11040958,13525,0,1746549799,12930.172183869996,102.67967145000148,53396.89637952 2025-05-06,16:43:21.000,126,11040936,13765,0,1746549800,12930.09808445999,102.72196623000491,53396.91035376001 2025-05-06,16:43:22.000,126,11040879,13565,0,1746549801,12930.030721359995,102.74311362000299,53396.89637952 2025-05-06,16:43:23.000,126,11040946,13405,0,1746549802,12929.97683087999,102.72901536000427,53396.88240528 2025-05-06,16:43:24.000,126,11040946,13365,0,1746549803,12929.91620408999,102.71491709999827,53396.77759848 2025-05-06,16:43:25.000,126,11040923,13245,0,1746549804,12929.84210468,102.6937697100002,53396.77759848 2025-05-06,16:43:26.000,126,11040918,13165,0,1746549805,12929.78147789,102.6937697100002,53396.68676592 2025-05-06,16:43:27.000,126,11040894,13165,0,1746549806,12929.687169549994,102.62327840999933,53396.69375304001 2025-05-06,16:43:28.000,126,11040948,13285,0,1746549807,12929.646751689994,102.60918015000061,53396.630868960005 2025-05-06,16:43:29.000,126,11040914,13605,0,1746549808,12929.565915969994,102.55983623999782,53396.6099076 2025-05-06,16:43:30.000,126,11040905,13565,0,1746549809,12929.444662389993,102.51754146000167,53396.55401064001 2025-05-06,16:43:31.000,126,11040902,13405,0,1746549810,12929.377299289998,102.51754146000167,53396.5400364 2025-05-06,16:43:32.000,126,11040923,13325,0,1746549811,12929.282990949992,102.49639407000359,53396.54702352 2025-05-06,16:43:33.000,126,11040903,13525,0,1746549812,12929.168473680002,102.48934494000423,53396.48413944001 2025-05-06,16:43:34.000,126,11040924,13125,0,1746549813,12929.087637960001,102.51049233000231,53396.45619096001 2025-05-06,16:43:35.000,126,11040918,13485,0,1746549814,12929.053956409996,102.49639407000359,53396.42125536 2025-05-06,16:43:36.000,126,11040927,13205,0,1746549815,12928.96638438,102.51754146000167,53396.37234552 2025-05-06,16:43:37.000,126,11040934,13405,0,1746549816,12928.83839448999,102.53163972000038,53396.344397040004 2025-05-06,16:43:38.000,126,11040919,13325,0,1746549817,12928.79797662999,102.51754146000167,53396.32343568 2025-05-06,16:43:39.000,126,11040912,13325,0,1746549818,12928.690195669995,102.51049233000231,53396.295487200005 2025-05-06,16:43:40.000,126,11040890,13725,0,1746549819,12928.589151019994,102.57393450000382,53396.25356448 2025-05-06,16:43:41.000,126,11040899,13605,0,1746549820,12928.467897439994,102.5457379799991,53396.25356448 2025-05-06,16:43:42.000,126,11040888,13365,0,1746549821,12928.380325409998,102.58803276000253,53396.16971904001 2025-05-06,16:43:43.000,126,11040949,13525,0,1746549822,12928.238862899998,102.60918015000061,53396.09984784001 2025-05-06,16:43:44.000,126,11040957,13285,0,1746549823,12928.158027179998,102.6585240600034,53396.127796320005 2025-05-06,16:43:45.000,126,11040946,13605,0,1746549824,12928.050246220002,102.67967145000148,53396.07189936001 2025-05-06,16:43:46.000,126,11040966,13525,0,1746549825,12927.935728949997,102.66557319000276,53396.05792512 2025-05-06,16:43:47.000,126,11040921,13765,0,1746549826,12927.868365850001,102.72196623000491,53395.98106680001 2025-05-06,16:43:48.000,126,11040922,13405,0,1746549827,12927.780793819991,102.71491709999827,53396.00202816001 2025-05-06,16:43:49.000,126,11040913,13285,0,1746549828,12927.612386069995,102.76426101000106,53395.960105440005 2025-05-06,16:43:50.000,126,11040971,13285,0,1746549829,12927.511341419995,102.84885057000065,53395.89722136 2025-05-06,16:43:51.000,126,11040929,13605,0,1746549830,12927.410296769995,102.86294882999937,53395.960105440005 2025-05-06,16:43:52.000,126,11040928,13285,0,1746549831,12927.309252119994,102.93344013000024,53395.92516984 2025-05-06,16:43:53.000,126,11040937,13365,0,1746549832,12927.25536163999,103.03212794999854,53395.911195600005 2025-05-06,16:43:54.000,126,11040905,13245,0,1746549833,12927.201471159999,103.13081577000412,53395.88324712001 2025-05-06,16:43:55.000,126,11040926,13445,0,1746549834,12927.134108059989,103.24360185000114,53395.84831152 2025-05-06,16:43:56.000,126,11040907,13165,0,1746549835,12927.073481269988,103.27884749999794,53395.7714532 2025-05-06,16:43:57.000,126,11040987,13645,0,1746549836,12926.985909239993,103.32114228000137,53395.71555624001 2025-05-06,16:43:58.000,126,11040902,13685,0,1746549837,12926.992645550003,103.30704402000265,53395.55485248 2025-05-06,16:43:59.000,126,11040943,13485,0,1746549838,12926.884864589993,103.3493387999988,53395.5618396 2025-05-06,16:44:00.000,126,11040951,13525,0,1746549839,12926.804028869992,103.37048619000416,53395.5618396 2025-05-06,16:44:01.000,126,11040900,13445,0,1746549840,12926.682775289992,103.39163358000224,53395.47100704001 2025-05-06,16:44:02.000,126,11040958,13285,0,1746549841,12926.595203259996,103.40573184000095,53395.41511008 2025-05-06,16:44:03.000,126,11040918,13525,0,1746549842,12926.473949679996,103.42687922999903,53395.35222600001 2025-05-06,16:44:04.000,126,11040957,13605,0,1746549843,12926.332487169995,103.48327227000118,53395.34523888 2025-05-06,16:44:05.000,126,11040962,13445,0,1746549844,12926.19776096999,103.52556705000461,53395.23344496001 2025-05-06,16:44:06.000,126,11040919,13525,0,1746549845,12926.063034769999,103.61720574000356,53395.20549648 2025-05-06,16:44:07.000,126,11040963,13725,0,1746549846,12925.975462739989,103.63835313000163,53395.170560880004 2025-05-06,16:44:08.000,126,11040929,13445,0,1746549847,12925.881154399998,103.7088444300025,53395.142612400006 2025-05-06,16:44:09.000,126,11040960,13245,0,1746549848,12925.840736539998,103.76523747000465,53395.00985712 2025-05-06,16:44:10.000,126,11040944,13365,0,1746549849,12925.692537720002,103.84982703000423,53394.98889576 2025-05-06,16:44:11.000,126,11040970,13325,0,1746549850,12925.537602589997,103.84277790000488,53394.953960160004 2025-05-06,16:44:12.000,126,11040921,13365,0,1746549851,12925.389403770001,103.94146572000318,53394.8631276 2025-05-06,16:44:13.000,126,11040938,13525,0,1746549852,12925.301831739991,103.98376049999933,53394.76530792 2025-05-06,16:44:14.000,126,11040933,13445,0,1746549853,12925.214259709996,104.04720267000084,53394.73037232001 2025-05-06,16:44:15.000,126,11040918,13485,0,1746549854,12925.08626982,104.10359571000299,53394.70242384 2025-05-06,16:44:16.000,126,11040946,13525,0,1746549855,12925.052588269995,104.1529396199985,53394.67447536 2025-05-06,16:44:17.000,126,11040955,13405,0,1746549856,12924.890916829994,104.1670378800045,53394.57665568 2025-05-06,16:44:18.000,126,11040927,13525,0,1746549857,12924.789872179994,104.19523440000194,53394.478836 2025-05-06,16:44:19.000,126,11040908,13925,0,1746549858,12924.641673359998,104.2022835300013,53394.42293904001 2025-05-06,16:44:20.000,126,11040975,13445,0,1746549859,12924.554101330003,104.23048004999873,53394.39499056001 2025-05-06,16:44:21.000,126,11040904,13685,0,1746549860,12924.459792989997,104.28687309000088,53394.283196640004 2025-05-06,16:44:22.000,126,11040939,13445,0,1746549861,12924.399166199997,104.30802047999896,53394.29018376 2025-05-06,16:44:23.000,126,11040975,13485,0,1746549862,12924.352012030002,104.32916787000431,53394.21332544 2025-05-06,16:44:24.000,126,11040894,13525,0,1746549863,12924.298121549997,104.36441352000111,53394.115505760004 2025-05-06,16:44:25.000,126,11040939,13605,0,1746549864,12924.257703689997,104.39261003999854,53394.10153152 2025-05-06,16:44:26.000,126,11040966,13525,0,1746549865,12924.244231069992,104.42785569000262,53394.08057016 2025-05-06,16:44:27.000,126,11040920,13245,0,1746549866,12924.197076899996,104.51949438000156,53394.017686080006 2025-05-06,16:44:28.000,126,11040974,13165,0,1746549867,12924.217285829996,104.56883829000435,53394.03864744001 2025-05-06,16:44:29.000,126,11040929,13245,0,1746549868,12924.170131660001,104.59703481000179,53393.94082776001 2025-05-06,16:44:30.000,126,11040936,13605,0,1746549869,12924.176867969996,104.68867350000073,53393.86396944 2025-05-06,16:44:31.000,126,11040970,13605,0,1746549870,12924.156659039996,104.71687001999817,53393.829033840004 2025-05-06,16:44:32.000,126,11040905,13445,0,1746549871,12924.149922730001,104.76621393000096,53393.76614976 2025-05-06,16:44:33.000,126,11040910,13485,0,1746549872,12924.156659039996,104.8578526199999,53393.75916264 2025-05-06,16:44:34.000,126,11040938,13125,0,1746549873,12924.143186419991,104.91424566000205,53393.66833008 2025-05-06,16:44:35.000,126,11040902,13605,0,1746549874,12924.116241179996,104.99178609000228,53393.7102528 2025-05-06,16:44:36.000,126,11040935,13245,0,1746549875,12924.170131660001,105.05522826000379,53393.61942024 2025-05-06,16:44:37.000,126,11040960,13565,0,1746549876,12924.156659039996,105.1045721699993,53393.514613440006 2025-05-06,16:44:38.000,126,11040968,13285,0,1746549877,12924.1297138,105.14686695000273,53393.60544600001 2025-05-06,16:44:39.000,126,11040948,13445,0,1746549878,12924.136450109996,105.22440738000296,53393.54954904 2025-05-06,16:44:40.000,126,11040907,13485,0,1746549879,12924.10950487,105.33014433000062,53393.55653616001 2025-05-06,16:44:41.000,126,11040942,13565,0,1746549880,12924.176867969996,105.40063563000149,53393.52160056 2025-05-06,16:44:42.000,126,11040914,13485,0,1746549881,12924.143186419991,105.44997954000428,53393.444742240004 2025-05-06,16:44:43.000,126,11040933,13445,0,1746549882,12924.163395349991,105.51342170999851,53393.45871648001 2025-05-06,16:44:44.000,126,11040949,13445,0,1746549883,12924.1297138,105.52047083999787,53393.42378088 2025-05-06,16:44:45.000,126,11040925,13325,0,1746549884,12924.10950487,105.54866736000258,53393.36788392001 2025-05-06,16:44:46.000,126,11040922,13125,0,1746549885,12924.122977489991,105.57686388000002,53393.38185816 2025-05-06,16:44:47.000,126,11040974,13285,0,1746549886,12924.1297138,105.60506040000473,53393.30499984 2025-05-06,16:44:48.000,126,11040907,13285,0,1746549887,12924.122977489991,105.61915866000345,53393.29102560001 2025-05-06,16:44:49.000,126,11040946,13685,0,1746549888,12924.176867969996,105.64735518000089,53393.25609 2025-05-06,16:44:50.000,126,11040922,13205,0,1746549889,12924.156659039996,105.67555169999832,53393.26307712 2025-05-06,16:44:51.000,126,11040925,13365,0,1746549890,12924.176867969996,105.75309212999855,53393.25609 2025-05-06,16:44:52.000,126,11040951,13445,0,1746549891,12924.237494759996,105.78833778000262,53393.20019304001 2025-05-06,16:44:53.000,126,11040926,13445,0,1746549892,12924.230758450001,105.86587821000285,53393.1862188 2025-05-06,16:44:54.000,126,11040917,13405,0,1746549893,12924.311594170002,105.92227124999772,53393.21416728 2025-05-06,16:44:55.000,126,11040897,13485,0,1746549894,12924.325066789992,105.93636951000371,53393.16525744 2025-05-06,16:44:56.000,126,11040941,13485,0,1746549895,12924.453056680002,105.95046777000243,53393.20019304001 2025-05-06,16:44:57.000,126,11040934,13365,0,1746549896,12924.520419779998,106.02800820000266,53393.24211576 2025-05-06,16:44:58.000,126,11040951,13565,0,1746549897,12924.634937049988,106.09849950000353,53393.20019304001 2025-05-06,16:44:59.000,126,11040973,13245,0,1746549898,12924.722509079998,106.16194166999776,53393.1862188 2025-05-06,16:45:00.000,126,11040921,13245,0,1746549899,12924.769663249994,106.20423645000119,53393.17224456001 2025-05-06,16:45:01.000,126,11040911,13405,0,1746549900,12924.823553729999,106.28177688000142,53393.158270320004 2025-05-06,16:45:02.000,126,11040957,13445,0,1746549901,12924.911125759994,106.35226818000228,53393.15128320001 2025-05-06,16:45:03.000,126,11040944,13325,0,1746549902,12925.01890671999,106.44390687000123,53393.14429608 2025-05-06,16:45:04.000,126,11040899,13685,0,1746549903,12925.08626982,106.50734904000274,53393.20019304001 2025-05-06,16:45:05.000,126,11040893,13205,0,1746549904,12925.16036922999,106.62718424999912,53393.17224456001 2025-05-06,16:45:06.000,126,11040884,13725,0,1746549905,12925.24794126,106.69767554999999,53393.24910288001 2025-05-06,16:45:07.000,126,11040950,13525,0,1746549906,12925.355722219996,106.824559890003,53393.22115440001 2025-05-06,16:45:08.000,126,11040941,13245,0,1746549907,12925.396140079996,106.86685466999916,53393.179231680006 2025-05-06,16:45:09.000,126,11040945,13205,0,1746549908,12925.463503179992,106.96554249000474,53393.179231680006 2025-05-06,16:45:10.000,126,11040938,13445,0,1746549909,12925.490448420001,107.05013205000432,53393.30499984 2025-05-06,16:45:11.000,126,11040955,13405,0,1746549910,12925.598229379997,107.11357421999855,53393.26307712 2025-05-06,16:45:12.000,126,11040905,13365,0,1746549911,12925.645383549992,107.19816377999814,53393.298012720006 2025-05-06,16:45:13.000,126,11040975,13605,0,1746549912,12925.706010339993,107.26865507999901,53393.33294832 2025-05-06,16:45:14.000,126,11040933,13685,0,1746549913,12925.759900819998,107.30390073000308,53393.38884528001 2025-05-06,16:45:15.000,126,11040938,13445,0,1746549914,12925.793582369988,107.40963768000074,53393.40980664 2025-05-06,16:45:16.000,126,11040904,13765,0,1746549915,12925.820527609998,107.49422724000033,53393.41679376001 2025-05-06,16:45:17.000,126,11040896,13405,0,1746549916,12925.867681779993,107.6281607100027,53393.40980664 2025-05-06,16:45:18.000,126,11040898,13685,0,1746549917,12925.901363329998,107.69865201000357,53393.346922560006 2025-05-06,16:45:19.000,126,11040885,13365,0,1746549918,12925.988935359994,107.80438896000123,53393.38185816 2025-05-06,16:45:20.000,126,11040906,13405,0,1746549919,12926.002407979999,107.88192939000146,53393.41679376001 2025-05-06,16:45:21.000,126,11040912,13525,0,1746549920,12926.069771079994,108.0229119900032,53393.48666496001 2025-05-06,16:45:22.000,126,11040899,13845,0,1746549921,12926.103452629999,108.14274719999958,53393.47269072 2025-05-06,16:45:23.000,126,11040887,13245,0,1746549922,12926.130397869994,108.19914024000173,53393.52858768 2025-05-06,16:45:24.000,126,11040892,13205,0,1746549923,12926.150606799994,108.27668067000195,53393.58448464001 2025-05-06,16:45:25.000,126,11040932,13565,0,1746549924,12926.21796989999,108.37536849000026,53393.55653616001 2025-05-06,16:45:26.000,126,11040896,13565,0,1746549925,12926.22470621,108.48815457000455,53393.60544600001 2025-05-06,16:45:27.000,126,11040925,13485,0,1746549926,12926.25838775999,108.5797932600035,53393.60544600001 2025-05-06,16:45:28.000,126,11040941,13405,0,1746549927,12926.29880561999,108.69257934000052,53393.58448464001 2025-05-06,16:45:29.000,126,11040955,13445,0,1746549928,12926.34595979,108.74192325000331,53393.57749752 2025-05-06,16:45:30.000,126,11040927,13605,0,1746549929,12926.433531819996,108.84766020000097,53393.661342960004 2025-05-06,16:45:31.000,126,11040923,13605,0,1746549930,12926.42005919999,108.85470933000033,53393.68929144 2025-05-06,16:45:32.000,126,11040861,13245,0,1746549931,12926.48068598999,108.90405324000312,53393.661342960004 2025-05-06,16:45:33.000,126,11040916,13685,0,1746549932,12926.54804909,109.0238884499995,53393.7102528 2025-05-06,16:45:34.000,126,11040916,13365,0,1746549933,12926.628884810001,109.08733062000101,53393.7451884 2025-05-06,16:45:35.000,126,11040907,13285,0,1746549934,12926.662566359992,109.12257626999781,53393.68929144 2025-05-06,16:45:36.000,126,11040905,13565,0,1746549935,12926.696247909997,109.15077279000252,53393.7102528 2025-05-06,16:45:37.000,126,11040942,13285,0,1746549936,12926.669302670001,109.22126409000339,53393.78711112 2025-05-06,16:45:38.000,126,11040936,13525,0,1746549937,12926.756874699997,109.2847062600049,53393.75916264 2025-05-06,16:45:39.000,126,11040912,13365,0,1746549938,12926.756874699997,109.33405017000041,53393.82204672001 2025-05-06,16:45:40.000,126,11040963,13565,0,1746549939,12926.756874699997,109.37634495000384,53393.86396944 2025-05-06,16:45:41.000,126,11040941,13405,0,1746549940,12926.783819939992,109.41863973,53393.849995200006 2025-05-06,16:45:42.000,126,11040923,13525,0,1746549941,12926.817501489997,109.46798364000279,53393.86396944 2025-05-06,16:45:43.000,126,11040919,13485,0,1746549942,12926.871391970002,109.51027841999894,53393.90589216 2025-05-06,16:45:44.000,126,11040898,13565,0,1746549943,12926.857919349997,109.55257320000237,53393.89191792001 2025-05-06,16:45:45.000,126,11040947,13405,0,1746549944,12926.878128279997,109.59486797999853,53393.98275048 2025-05-06,16:45:46.000,126,11040903,13445,0,1746549945,12926.864655659992,109.60191710999788,53394.00371184 2025-05-06,16:45:47.000,126,11040934,13445,0,1746549946,12926.851183040002,109.67945753999811,53394.00371184 2025-05-06,16:45:48.000,126,11040887,13565,0,1746549947,12926.857919349997,109.68650667000475,53394.03166032 2025-05-06,16:45:49.000,126,11040962,13605,0,1746549948,12926.864655659992,109.70765406000282,53394.05262168 2025-05-06,16:45:50.000,126,11040880,13405,0,1746549949,12926.844446729992,109.77109623000433,53394.08057016 2025-05-06,16:45:51.000,126,11040932,13645,0,1746549950,12926.830974110002,109.8274892699992,53394.15044136 2025-05-06,16:45:52.000,126,11040920,13245,0,1746549951,12926.756874699997,109.88388231000135,53394.15742848001 2025-05-06,16:45:53.000,126,11040934,13365,0,1746549952,12926.777083629997,109.9402753500035,53394.164415600004 2025-05-06,16:45:54.000,126,11040882,13565,0,1746549953,12926.702984219992,109.98257012999966,53394.164415600004 2025-05-06,16:45:55.000,126,11040889,13405,0,1746549954,12926.662566359992,110.04601230000117,53394.185376960006 2025-05-06,16:45:56.000,126,11040917,13365,0,1746549955,12926.669302670001,110.10945447000267,53394.25524816001 2025-05-06,16:45:57.000,126,11040934,13525,0,1746549956,12926.642357429992,110.17289664000418,53394.2692224 2025-05-06,16:45:58.000,126,11040894,13285,0,1746549957,12926.601939569991,110.24338793999777,53394.29717088001 2025-05-06,16:45:59.000,126,11040915,13445,0,1746549958,12926.561521709991,110.335026630004,53394.283196640004 2025-05-06,16:46:00.000,126,11040935,13365,0,1746549959,12926.521103849991,110.37732141000015,53394.24826104 2025-05-06,16:46:01.000,126,11040900,13485,0,1746549960,12926.473949679996,110.42666532000294,53394.2692224 2025-05-06,16:46:02.000,126,11040978,13485,0,1746549961,12926.453740749996,110.51830401000188,53394.22729968001 2025-05-06,16:46:03.000,126,11040866,13445,0,1746549962,12926.393113959995,110.58879531000275,53394.31813224 2025-05-06,16:46:04.000,126,11040894,13445,0,1746549963,12926.34595979,110.6451883500049,53394.29018376 2025-05-06,16:46:05.000,126,11040942,13405,0,1746549964,12926.31901454999,110.71567964999849,53394.32511936001 2025-05-06,16:46:06.000,126,11040941,13685,0,1746549965,12926.285333,110.77912182,53394.304158000006 2025-05-06,16:46:07.000,126,11040907,13445,0,1746549966,12926.231442519995,110.79322007999872,53394.31813224 2025-05-06,16:46:08.000,126,11040935,13445,0,1746549967,12926.20449728,110.82846573000279,53394.3390936 2025-05-06,16:46:09.000,126,11040939,13525,0,1746549968,12926.18428835,110.84961312000087,53394.3390936 2025-05-06,16:46:10.000,126,11040861,13325,0,1746549969,12926.110188939994,110.87076050999895,53394.36704208 2025-05-06,16:46:11.000,126,11040922,13205,0,1746549970,12926.063034769999,110.87076050999895,53394.332106480004 2025-05-06,16:46:12.000,126,11040934,13525,0,1746549971,12926.063034769999,110.8919079000043,53394.36704208 2025-05-06,16:46:13.000,126,11040918,13365,0,1746549972,12926.022616909999,110.91305529000238,53394.38800344 2025-05-06,16:46:14.000,126,11040950,13605,0,1746549973,12926.009144289994,110.94830093999917,53394.37402920001 2025-05-06,16:46:15.000,126,11040951,13605,0,1746549974,12925.941781189998,110.91305529000238,53394.37402920001 2025-05-06,16:46:16.000,126,11040968,13765,0,1746549975,12925.894627019989,110.9271535500011,53394.43691328 2025-05-06,16:46:17.000,126,11040944,13445,0,1746549976,12925.881154399998,110.98354659000324,53394.37402920001 2025-05-06,16:46:18.000,126,11040927,13365,0,1746549977,12925.854209159988,111.01174311000068,53394.34608072001 2025-05-06,16:46:19.000,126,11040897,13525,0,1746549978,12925.834000229988,111.03993962999812,53394.332106480004 2025-05-06,16:46:20.000,126,11040888,13845,0,1746549979,12925.834000229988,111.0892835400009,53394.401977680005 2025-05-06,16:46:21.000,126,11040912,13405,0,1746549980,12925.827263919993,111.13157832000434,53394.36005496 2025-05-06,16:46:22.000,126,11040933,13685,0,1746549981,12925.786846059993,111.21616788000392,53394.31813224 2025-05-06,16:46:23.000,126,11040870,13845,0,1746549982,12925.786846059993,111.26551178999944,53394.32511936001 2025-05-06,16:46:24.000,126,11040911,13365,0,1746549983,12925.759900819998,111.31485570000223,53394.353067840006 2025-05-06,16:46:25.000,126,11040902,13565,0,1746549984,12925.759900819998,111.3360030900003,53394.3390936 2025-05-06,16:46:26.000,126,11040909,13685,0,1746549985,12925.712746650002,111.39239613000245,53394.36005496 2025-05-06,16:46:27.000,126,11040906,13485,0,1746549986,12925.719482959998,111.40649439000117,53394.31114512 2025-05-06,16:46:28.000,126,11040947,13565,0,1746549987,12925.679065099997,111.39944526000181,53394.34608072001 2025-05-06,16:46:29.000,126,11040912,13485,0,1746549988,12925.692537720002,111.4487891700046,53394.31813224 2025-05-06,16:46:30.000,126,11040919,13605,0,1746549989,12925.692537720002,111.43469090999861,53394.29018376 2025-05-06,16:46:31.000,126,11040931,13365,0,1746549990,12925.699274029997,111.43469090999861,53394.38800344 2025-05-06,16:46:32.000,126,11040897,13885,0,1746549991,12925.706010339993,111.47698569000204,53394.38101632 2025-05-06,16:46:33.000,126,11040923,13485,0,1746549992,12925.652119860002,111.44174003999797,53394.31114512 2025-05-06,16:46:34.000,126,11040931,13365,0,1746549993,12925.611702000002,111.35715047999838,53394.27620952001 2025-05-06,16:46:35.000,126,11040901,13405,0,1746549994,12925.584756759992,111.34305221999966,53394.26223528 2025-05-06,16:46:36.000,126,11040899,13445,0,1746549995,12925.551075210002,111.32190483000159,53394.3390936 2025-05-06,16:46:37.000,126,11040929,13525,0,1746549996,12925.463503179992,111.25141353000072,53394.34608072001 2025-05-06,16:46:38.000,126,11040913,13325,0,1746549997,12925.443294249992,111.18797135999921,53394.32511936001 2025-05-06,16:46:39.000,126,11040943,13685,0,1746549998,12925.396140079996,111.17387310000049,53394.304158000006 2025-05-06,16:46:40.000,126,11040891,13285,0,1746549999,12925.322040669991,111.15272571000241,53394.38101632 2025-05-06,16:46:41.000,126,11040956,13325,0,1746550000,12925.22099601999,111.15977484000177,53394.304158000006 2025-05-06,16:46:42.000,126,11040983,13445,0,1746550001,12925.153632919995,111.16682397000113,53394.304158000006 2025-05-06,16:46:43.000,126,11040959,13765,0,1746550002,12925.09974243999,111.17387310000049,53394.29018376 2025-05-06,16:46:44.000,126,11040861,13365,0,1746550003,12925.032379339995,111.15977484000177,53394.29717088001 2025-05-06,16:46:45.000,126,11040891,13165,0,1746550004,12924.95827992999,111.20206961999793,53394.304158000006 2025-05-06,16:46:46.000,126,11040937,13485,0,1746550005,12924.90438945,111.18092222999985,53394.283196640004 2025-05-06,16:46:47.000,126,11040930,13485,0,1746550006,12924.843762659999,111.17387310000049,53394.27620952001 2025-05-06,16:46:48.000,126,11040969,13405,0,1746550007,12924.769663249994,111.18092222999985,53394.25524816001 2025-05-06,16:46:49.000,126,11040868,13245,0,1746550008,12924.688827529993,111.18092222999985,53394.283196640004 2025-05-06,16:46:50.000,126,11040925,13565,0,1746550009,12924.574310259988,111.18797135999921,53394.24826104 2025-05-06,16:46:51.000,126,11040915,13605,0,1746550010,12924.506947159993,111.18797135999921,53394.24826104 2025-05-06,16:46:52.000,126,11040913,13645,0,1746550011,12924.506947159993,111.20206961999793,53394.20633832001 2025-05-06,16:46:53.000,126,11040954,13285,0,1746550012,12924.426111439992,111.18092222999985,53394.234286800005 2025-05-06,16:46:54.000,126,11040927,13445,0,1746550013,12924.385693579992,111.17387310000049,53394.14345424 2025-05-06,16:46:55.000,126,11040907,13525,0,1746550014,12924.385693579992,111.15977484000177,53394.08057016 2025-05-06,16:46:56.000,126,11040913,13645,0,1746550015,12924.345275719992,111.15977484000177,53394.04563456 2025-05-06,16:46:57.000,126,11040893,13365,0,1746550016,12924.318330479997,111.17387310000049,53394.01069896001 2025-05-06,16:46:58.000,126,11040956,13525,0,1746550017,12924.284648929992,111.13157832000434,53393.996724720004 2025-05-06,16:46:59.000,126,11040934,13405,0,1746550018,12924.257703689997,111.1245291899977,53394.0246732 2025-05-06,16:47:00.000,126,11040940,13525,0,1746550019,12924.237494759996,111.1245291899977,53394.01069896001 2025-05-06,16:47:01.000,126,11040877,13365,0,1746550020,12924.149922730001,111.14567658000306,53394.05262168 2025-05-06,16:47:02.000,126,11040911,13405,0,1746550021,12924.08929594,111.15977484000177,53393.98275048 2025-05-06,16:47:03.000,126,11040890,13525,0,1746550022,12924.062350699991,111.17387310000049,53394.00371184 2025-05-06,16:47:04.000,126,11040925,13405,0,1746550023,12924.082559629991,111.237315270002,53393.98275048 2025-05-06,16:47:05.000,126,11040888,13245,0,1746550024,12924.04214176999,111.237315270002,53393.93384064 2025-05-06,16:47:06.000,126,11040949,13685,0,1746550025,12924.00172390999,111.2725609199988,53394.04563456 2025-05-06,16:47:07.000,126,11040897,13205,0,1746550026,12924.00172390999,111.30075744000351,53393.98275048 2025-05-06,16:47:08.000,126,11040895,13445,0,1746550027,12923.974778669995,111.32190483000159,53393.91287928 2025-05-06,16:47:09.000,126,11040890,13405,0,1746550028,12923.974778669995,111.32190483000159,53393.87794368 2025-05-06,16:47:10.000,126,11040902,13405,0,1746550029,12924.035405459996,111.35715047999838,53393.90589216 2025-05-06,16:47:11.000,126,11040882,13285,0,1746550030,12924.122977489991,111.37829787000373,53393.94082776001 2025-05-06,16:47:12.000,126,11040908,13445,0,1746550031,12924.136450109996,111.35715047999838,53393.89191792001 2025-05-06,16:47:13.000,126,11040924,13485,0,1746550032,12924.1297138,111.37124874000438,53393.87095656001 2025-05-06,16:47:14.000,126,11040882,13485,0,1746550033,12924.156659039996,111.39944526000181,53393.86396944 2025-05-06,16:47:15.000,126,11040905,13605,0,1746550034,12924.176867969996,111.40649439000117,53393.85698232 2025-05-06,16:47:16.000,126,11040895,13405,0,1746550035,12924.203813209991,111.45583830000396,53393.83602096 2025-05-06,16:47:17.000,126,11040904,13645,0,1746550036,12924.250967380001,111.4840348200014,53393.93384064 2025-05-06,16:47:18.000,126,11040873,13445,0,1746550037,12924.284648929992,111.4487891700046,53393.96178912001 2025-05-06,16:47:19.000,126,11040868,13525,0,1746550038,12924.318330479997,111.49108395000076,53393.90589216 2025-05-06,16:47:20.000,126,11040928,13485,0,1746550039,12924.365484649992,111.53337873000419,53393.954802 2025-05-06,16:47:21.000,126,11040920,13765,0,1746550040,12924.378957269997,111.53337873000419,53393.968776240006 2025-05-06,16:47:22.000,126,11040899,13605,0,1746550041,12924.412638820002,111.5474769900029,53393.94082776001 2025-05-06,16:47:23.000,126,11040864,13485,0,1746550042,12924.473265610002,111.55452612000227,53393.87095656001 2025-05-06,16:47:24.000,126,11040868,13405,0,1746550043,12924.506947159993,111.56157525000162,53393.97576336 2025-05-06,16:47:25.000,126,11040889,13685,0,1746550044,12924.533892400003,111.55452612000227,53393.996724720004 2025-05-06,16:47:26.000,126,11040883,13365,0,1746550045,12924.567573949993,111.57567351000034,53393.96178912001 2025-05-06,16:47:27.000,126,11040872,13645,0,1746550046,12924.614728119988,111.56157525000162,53394.0246732 2025-05-06,16:47:28.000,126,11040883,13245,0,1746550047,12924.621464429998,111.58977176999906,53394.01069896001 2025-05-06,16:47:29.000,126,11040898,13445,0,1746550048,12924.702300149998,111.61796829000377,53393.968776240006 2025-05-06,16:47:30.000,126,11040907,13525,0,1746550049,12924.722509079998,111.64616481000121,53393.94082776001 2025-05-06,16:47:31.000,126,11040901,13685,0,1746550050,12924.729245389994,111.66731219999929,53393.93384064 2025-05-06,16:47:32.000,126,11040894,13565,0,1746550051,12924.709036459994,111.65321394000057,53394.05960880001 2025-05-06,16:47:33.000,126,11040866,13165,0,1746550052,12924.729245389994,111.70255785000336,53394.03864744001 2025-05-06,16:47:34.000,126,11040868,13405,0,1746550053,12924.81681741999,111.74485262999951,53394.12249288 2025-05-06,16:47:35.000,126,11040928,13645,0,1746550054,12924.789872179994,111.73780350000015,53394.05960880001 2025-05-06,16:47:36.000,126,11040888,13165,0,1746550055,12924.789872179994,111.80124567000166,53394.136467120006 2025-05-06,16:47:37.000,126,11040884,13245,0,1746550056,12924.823553729999,111.81534393000038,53394.08755728001 2025-05-06,16:47:38.000,126,11040918,13365,0,1746550057,12924.911125759994,111.85058958000445,53394.05262168 2025-05-06,16:47:39.000,126,11040933,13485,0,1746550058,12924.94480731,111.87173697000253,53394.10851864001 2025-05-06,16:47:40.000,126,11040953,13525,0,1746550059,12924.98522517,111.92108087999804,53394.12948000001 2025-05-06,16:47:41.000,126,11040904,13165,0,1746550060,12924.931334689994,111.95632653000212,53394.15044136 2025-05-06,16:47:42.000,126,11040875,13285,0,1746550061,12925.012170409995,112.01976870000362,53394.19236408 2025-05-06,16:47:43.000,126,11040927,13365,0,1746550062,12925.02564303,112.0761617399985,53394.164415600004 2025-05-06,16:47:44.000,126,11040891,13365,0,1746550063,12925.03911564999,112.12550565000129,53394.24127392 2025-05-06,16:47:45.000,126,11040922,13445,0,1746550064,12925.01890671999,112.14665303999936,53394.21332544 2025-05-06,16:47:46.000,126,11040934,13405,0,1746550065,12925.02564303,112.21714434000023,53394.22031256 2025-05-06,16:47:47.000,126,11040890,13365,0,1746550066,12925.04585196,112.23829172999831,53394.2692224 2025-05-06,16:47:48.000,126,11040868,13405,0,1746550067,12925.072797199995,112.26648825000302,53394.25524816001 2025-05-06,16:47:49.000,126,11040910,13645,0,1746550068,12925.072797199995,112.33697955000389,53394.31813224 2025-05-06,16:47:50.000,126,11040941,13285,0,1746550069,12925.072797199995,112.39337258999876,53394.304158000006 2025-05-06,16:47:51.000,126,11040912,13565,0,1746550070,12925.093006129995,112.46386388999963,53394.283196640004 2025-05-06,16:47:52.000,126,11040904,13245,0,1746550071,12925.08626982,112.50615867000306,53394.36005496 2025-05-06,16:47:53.000,126,11040922,13245,0,1746550072,12925.10647875,112.57664997000393,53394.39499056001 2025-05-06,16:47:54.000,126,11040893,13605,0,1746550073,12925.11995136999,112.6330430099988,53394.38800344 2025-05-06,16:47:55.000,126,11040929,13405,0,1746550074,12925.173841849995,112.6330430099988,53394.41595192 2025-05-06,16:47:56.000,126,11040894,13405,0,1746550075,12925.16036922999,112.68238692000159,53394.4089648 2025-05-06,16:47:57.000,126,11040927,13365,0,1746550076,12925.18057815999,112.71058343999903,53394.38800344 2025-05-06,16:47:58.000,126,11040860,13245,0,1746550077,12925.173841849995,112.77402561000054,53394.45787464 2025-05-06,16:47:59.000,126,11040914,13565,0,1746550078,12925.18731447,112.8445169100014,53394.42992616 2025-05-06,16:48:00.000,126,11040910,13605,0,1746550079,12925.173841849995,112.87271342999884,53394.39499056001 2025-05-06,16:48:01.000,126,11040941,13365,0,1746550080,12925.16710554,112.92910647000099,53394.42992616 2025-05-06,16:48:02.000,126,11040877,13285,0,1746550081,12925.18057815999,112.95730298999842,53394.37402920001 2025-05-06,16:48:03.000,126,11040899,13605,0,1746550082,12925.234468639996,112.9925486400025,53394.42293904001 2025-05-06,16:48:04.000,126,11040877,13805,0,1746550083,12925.26141387999,113.00664690000121,53394.450887520004 2025-05-06,16:48:05.000,126,11040961,13605,0,1746550084,12925.234468639996,113.03484341999865,53394.41595192 2025-05-06,16:48:06.000,126,11040918,13485,0,1746550085,12925.2075234,113.07008907000272,53394.38800344 2025-05-06,16:48:07.000,126,11040901,13405,0,1746550086,12925.20078708999,113.11238384999888,53394.50678448 2025-05-06,16:48:08.000,126,11040888,13565,0,1746550087,12925.18057815999,113.15467863000231,53394.520758720006 2025-05-06,16:48:09.000,126,11040854,13405,0,1746550088,12925.153632919995,113.16877689000103,53394.49281024001 2025-05-06,16:48:10.000,126,11040961,13205,0,1746550089,12925.18057815999,113.19697340999846,53394.51377160001 2025-05-06,16:48:11.000,126,11040869,13365,0,1746550090,12925.18731447,113.20402253999782,53394.499797360004 2025-05-06,16:48:12.000,126,11040871,13325,0,1746550091,12925.24794126,113.25336645000061,53394.53473296 2025-05-06,16:48:13.000,126,11040878,13405,0,1746550092,12925.22773233,113.28156296999805,53394.57665568 2025-05-06,16:48:14.000,126,11040920,13325,0,1746550093,12925.194050779995,113.35205426999892,53394.53473296 2025-05-06,16:48:15.000,126,11040880,13365,0,1746550094,12925.194050779995,113.38025079000363,53394.59062992001 2025-05-06,16:48:16.000,126,11040933,13205,0,1746550095,12925.16710554,113.39434905000235,53394.50678448 2025-05-06,16:48:17.000,126,11040934,13365,0,1746550096,12925.194050779995,113.4013981800017,53394.51377160001 2025-05-06,16:48:18.000,126,11040890,13285,0,1746550097,12925.22099601999,113.42959469999914,53394.52774584 2025-05-06,16:48:19.000,126,11040907,13405,0,1746550098,12925.18057815999,113.46484035000321,53394.54172008001 2025-05-06,16:48:20.000,126,11040975,13605,0,1746550099,12925.2075234,113.49303687000065,53394.51377160001 2025-05-06,16:48:21.000,126,11040912,13605,0,1746550100,12925.20078708999,113.5494299100028,53394.569668560005 2025-05-06,16:48:22.000,126,11040933,13165,0,1746550101,12925.28835912,113.57057730000088,53394.49281024001 2025-05-06,16:48:23.000,126,11040931,13445,0,1746550102,12925.342249599991,113.60582294999767,53394.5487072 2025-05-06,16:48:24.000,126,11040953,13325,0,1746550103,12925.362458529991,113.5846755599996,53394.53473296 2025-05-06,16:48:25.000,126,11040930,13565,0,1746550104,12925.416349009996,113.59877381999831,53394.569668560005 2025-05-06,16:48:26.000,126,11040881,13085,0,1746550105,12925.429821630001,113.57762643000024,53394.57665568 2025-05-06,16:48:27.000,126,11040918,13445,0,1746550106,12925.470239490001,113.53533165000408,53394.57665568 2025-05-06,16:48:28.000,126,11040924,13565,0,1746550107,12925.510657350002,113.53533165000408,53394.59761704 2025-05-06,16:48:29.000,126,11040972,13405,0,1746550108,12925.537602589997,113.49303687000065,53394.618578400004 2025-05-06,16:48:30.000,126,11040935,13565,0,1746550109,12925.544338899992,113.42959469999914,53394.55569432 2025-05-06,16:48:31.000,126,11040895,13405,0,1746550110,12925.544338899992,113.36615253000491,53394.60460416 2025-05-06,16:48:32.000,126,11040946,13365,0,1746550111,12925.510657350002,113.32385775000148,53394.653514 2025-05-06,16:48:33.000,126,11040912,13205,0,1746550112,12925.483712109992,113.25336645000061,53394.64652688 2025-05-06,16:48:34.000,126,11040942,13325,0,1746550113,12925.564547829992,113.24631732000125,53394.667488240004 2025-05-06,16:48:35.000,126,11040912,13605,0,1746550114,12925.618438309997,113.19697340999846,53394.66050112001 2025-05-06,16:48:36.000,126,11040892,13565,0,1746550115,12925.631910930002,113.16877689000103,53394.667488240004 2025-05-06,16:48:37.000,126,11040895,13485,0,1746550116,12925.618438309997,113.09828559000016,53394.57665568 2025-05-06,16:48:38.000,126,11040930,13685,0,1746550117,12925.564547829992,113.02779428999929,53394.63255264001 2025-05-06,16:48:39.000,126,11040928,13485,0,1746550118,12925.598229379997,112.92910647000099,53394.667488240004 2025-05-06,16:48:40.000,126,11040866,13645,0,1746550119,12925.503921039992,112.92205734000163,53394.68146248001 2025-05-06,16:48:41.000,126,11040921,13365,0,1746550120,12925.503921039992,112.82336952000333,53394.69543672 2025-05-06,16:48:42.000,126,11040909,13765,0,1746550121,12925.517393659997,112.8092712600046,53394.70242384 2025-05-06,16:48:43.000,126,11040920,13565,0,1746550122,12925.483712109992,112.75287822000246,53394.75832080001 2025-05-06,16:48:44.000,126,11040957,13565,0,1746550123,12925.409612700001,112.69648518000031,53394.70242384 2025-05-06,16:48:45.000,126,11040912,13405,0,1746550124,12925.389403770001,112.6471412700048,53394.80024352001 2025-05-06,16:48:46.000,126,11040909,13525,0,1746550125,12925.335513289996,112.58369910000329,53394.73037232001 2025-05-06,16:48:47.000,126,11040939,13245,0,1746550126,12925.295095429996,112.597797360002,53394.75832080001 2025-05-06,16:48:48.000,126,11040899,13325,0,1746550127,12925.22773233,112.56255170999793,53394.70242384 2025-05-06,16:48:49.000,126,11040874,13485,0,1746550128,12925.194050779995,112.54845344999922,53394.74434656 2025-05-06,16:48:50.000,126,11040909,13725,0,1746550129,12925.113215059995,112.5343551900005,53394.7233852 2025-05-06,16:48:51.000,126,11040886,13765,0,1746550130,12925.012170409995,112.50615867000306,53394.75832080001 2025-05-06,16:48:52.000,126,11040942,13485,0,1746550131,12924.96501624,112.47796214999835,53394.74434656 2025-05-06,16:48:53.000,126,11040891,13325,0,1746550132,12924.90438945,112.45681476000027,53394.70242384 2025-05-06,16:48:54.000,126,11040919,13565,0,1746550133,12924.749454319994,112.42861824000283,53394.737359440005 2025-05-06,16:48:55.000,126,11040858,13525,0,1746550134,12924.715772769989,112.41451998000412,53394.653514 2025-05-06,16:48:56.000,126,11040892,13565,0,1746550135,12924.581046569998,112.37927433000004,53394.66050112001 2025-05-06,16:48:57.000,126,11040881,13485,0,1746550136,12924.500210849998,112.36517607000133,53394.66050112001 2025-05-06,16:48:58.000,126,11040947,13565,0,1746550137,12924.304857859992,112.3863234599994,53394.62556552 2025-05-06,16:48:59.000,126,11040936,13925,0,1746550138,12924.230758450001,112.4356673700022,53394.59761704 2025-05-06,16:49:00.000,126,11040885,13285,0,1746550139,12924.149922730001,112.42156911000347,53394.57665568 2025-05-06,16:49:01.000,126,11040868,13605,0,1746550140,12924.102768559991,112.42861824000283,53394.5836428 2025-05-06,16:49:02.000,126,11040866,13605,0,1746550141,12923.974778669995,112.46386388999963,53394.53473296 2025-05-06,16:49:03.000,126,11040922,13445,0,1746550142,12923.84678878,112.49206041000434,53394.478836 2025-05-06,16:49:04.000,126,11040914,13325,0,1746550143,12923.75921674999,112.4850112799977,53394.46486176001 2025-05-06,16:49:05.000,126,11040909,13325,0,1746550144,12923.624490549999,112.49206041000434,53394.450887520004 2025-05-06,16:49:06.000,126,11040907,13325,0,1746550145,12923.496500659989,112.4991095400037,53394.38101632 2025-05-06,16:49:07.000,126,11040910,13605,0,1746550146,12923.334829220003,112.49206041000434,53394.41595192 2025-05-06,16:49:08.000,126,11040904,13405,0,1746550147,12923.206839329992,112.54845344999922,53394.38101632 2025-05-06,16:49:09.000,126,11040882,13445,0,1746550148,12922.984541099991,112.54140431999986,53394.332106480004 2025-05-06,16:49:10.000,126,11040875,13405,0,1746550149,12922.80939704,112.47796214999835,53394.29717088001 2025-05-06,16:49:11.000,126,11040924,13085,0,1746550150,12922.62751667,112.46386388999963,53394.25524816001 2025-05-06,16:49:12.000,126,11040889,13485,0,1746550151,12922.43889998999,112.45681476000027,53394.21332544 2025-05-06,16:49:13.000,126,11040921,13325,0,1746550152,12922.203129139998,112.44976563000091,53394.14345424 2025-05-06,16:49:14.000,126,11040978,14085,0,1746550153,12922.014512460002,112.47091301999899,53394.08755728001 2025-05-06,16:49:15.000,126,11040891,13365,0,1746550154,12921.792214230001,112.42861824000283,53394.03864744001 2025-05-06,16:49:16.000,126,11040893,13765,0,1746550155,12921.596861239996,112.40042171999812,53393.97576336 2025-05-06,16:49:17.000,126,11040905,13565,0,1746550156,12921.374563009995,112.36517607000133,53393.91986640001 2025-05-06,16:49:18.000,126,11040883,13405,0,1746550157,12921.206155259999,112.34402868000325,53393.89191792001 2025-05-06,16:49:19.000,126,11040877,13525,0,1746550158,12921.024274889998,112.3863234599994,53393.780124000004 2025-05-06,16:49:20.000,126,11040921,13405,0,1746550159,12920.849130829993,112.40747085000476,53393.731214160005 2025-05-06,16:49:21.000,126,11040915,13485,0,1746550160,12920.660514149997,112.37222520000068,53393.682304320006 2025-05-06,16:49:22.000,126,11040914,13445,0,1746550161,12920.47189747,112.45681476000027,53393.612433120004 2025-05-06,16:49:23.000,126,11040867,13445,0,1746550162,12920.2900171,112.40747085000476,53393.50762632001 2025-05-06,16:49:24.000,126,11040890,13325,0,1746550163,12920.14181827999,112.45681476000027,53393.493652080004 2025-05-06,16:49:25.000,126,11040893,13565,0,1746550164,12920.00035576999,112.49206041000434,53393.40281952 2025-05-06,16:49:26.000,126,11040921,13405,0,1746550165,12919.757848609988,112.57664997000393,53393.24211576 2025-05-06,16:49:27.000,126,11040921,13285,0,1746550166,12919.535550380002,112.61894475000008,53393.23512864 2025-05-06,16:49:28.000,126,11040941,13405,0,1746550167,12919.313252150001,112.68943605000095,53393.17224456001 2025-05-06,16:49:29.000,126,11040876,13405,0,1746550168,12919.03032713,112.75287822000246,53393.08839912 2025-05-06,16:49:30.000,126,11040927,13525,0,1746550169,12918.808028899999,112.80222212999797,53392.9766052 2025-05-06,16:49:31.000,126,11040906,13565,0,1746550170,12918.538576499988,112.87271342999884,53392.85782416 2025-05-06,16:49:32.000,126,11040913,13605,0,1746550171,12918.296069340002,113.03484341999865,53392.92769536 2025-05-06,16:49:33.000,126,11040898,13485,0,1746550172,12917.99293539,113.14058037000359,53392.87878552 2025-05-06,16:49:34.000,126,11040884,13805,0,1746550173,12917.79084609,113.25336645000061,53392.725068880005 2025-05-06,16:49:35.000,126,11040897,13325,0,1746550174,12917.575284169994,113.35205426999892,53392.64122344 2025-05-06,16:49:36.000,126,11040887,13645,0,1746550175,12917.359722249988,113.4507420900045,53392.59930072001 2025-05-06,16:49:37.000,126,11040886,13365,0,1746550176,12917.157632950002,113.55647904000216,53392.53641664 2025-05-06,16:49:38.000,126,11040901,13565,0,1746550177,12916.942071029996,113.60582294999767,53392.42462272 2025-05-06,16:49:39.000,126,11040909,13525,0,1746550178,12916.800608519996,113.73270729000069,53392.37571288 2025-05-06,16:49:40.000,126,11040935,13325,0,1746550179,12916.66588231999,113.83844423999835,53392.2778932 2025-05-06,16:49:41.000,126,11040882,13325,0,1746550180,12916.47052933,113.95123032000265,53392.270906080004 2025-05-06,16:49:42.000,126,11040875,13685,0,1746550181,12916.32233050999,114.12040944000182,53392.16609928001 2025-05-06,16:49:43.000,126,11040869,13445,0,1746550182,12916.214549549994,114.29663769000035,53392.01936976 2025-05-06,16:49:44.000,126,11040890,13405,0,1746550183,12916.120241209988,114.46581680999952,53391.92853720001 2025-05-06,16:49:45.000,126,11040919,13565,0,1746550184,12915.985515009997,114.65614332000405,53391.837704640006 2025-05-06,16:49:46.000,126,11040933,13525,0,1746550185,12915.965306079997,114.75483114000235,53391.78180768001 2025-05-06,16:49:47.000,126,11040912,13445,0,1746550186,12915.931624529992,114.95925590999832,53391.670013760006 2025-05-06,16:49:48.000,126,11040934,13565,0,1746550187,12915.850788809992,115.00155069000175,53391.48834864 2025-05-06,16:49:49.000,126,11040890,13405,0,1746550188,12915.857525120002,115.18482806999964,53391.40450320001 2025-05-06,16:49:50.000,126,11040905,13365,0,1746550189,12915.803634639997,115.33990893000009,53391.40450320001 2025-05-06,16:49:51.000,126,11040891,13245,0,1746550190,12915.756480470001,115.57957935000013,53391.502322880006 2025-05-06,16:49:52.000,126,11040941,13085,0,1746550191,12915.776689400001,115.76990586000466,53391.46040016 2025-05-06,16:49:53.000,126,11040823,13765,0,1746550192,12915.823843569997,115.96728150000126,53391.36258048 2025-05-06,16:49:54.000,126,11040932,13565,0,1746550193,12915.850788809992,116.12941149000108,53391.35559336001 2025-05-06,16:49:55.000,126,11040901,13445,0,1746550194,12915.864261429997,116.33383626000432,53391.2996964 2025-05-06,16:49:56.000,126,11040913,13645,0,1746550195,12915.911415599992,116.50301538000349,53391.1948896 2025-05-06,16:49:57.000,126,11040927,13565,0,1746550196,12915.972042389993,116.64399797999795,53391.18091536 2025-05-06,16:49:58.000,126,11040893,13645,0,1746550197,12915.985515009997,116.7990788399984,53391.145979760004 2025-05-06,16:49:59.000,126,11040929,13445,0,1746550198,12916.052878109993,116.96120882999821,53391.08309568 2025-05-06,16:50:00.000,126,11040884,13525,0,1746550199,12916.140450139988,117.13743708000402,53391.0551472 2025-05-06,16:50:01.000,126,11040890,13325,0,1746550200,12916.228022169998,117.28546880999784,53391.04117296001 2025-05-06,16:50:02.000,126,11040899,13325,0,1746550201,12916.349275749999,117.468746190003,53390.96431464 2025-05-06,16:50:03.000,126,11040923,13525,0,1746550202,12916.48400194999,117.58858139999938,53390.985276 2025-05-06,16:50:04.000,126,11040917,13285,0,1746550203,12916.618728149995,117.74366225999984,53390.929379040004 2025-05-06,16:50:05.000,126,11040884,13725,0,1746550204,12916.81408114,117.90579224999965,53390.93636616 2025-05-06,16:50:06.000,126,11040862,13605,0,1746550205,12916.969016269992,118.08906963000481,53390.9154048 2025-05-06,16:50:07.000,126,11040880,13685,0,1746550206,12917.103742469997,118.23005222999927,53390.93636616 2025-05-06,16:50:08.000,126,11040935,13685,0,1746550207,12917.245204979998,118.37103483000101,53390.929379040004 2025-05-06,16:50:09.000,126,11040885,13645,0,1746550208,12917.379931179988,118.54021395000018,53390.929379040004 2025-05-06,16:50:10.000,126,11040902,13285,0,1746550209,12917.575284169994,118.70939306999935,53390.978288880004 2025-05-06,16:50:11.000,126,11040904,13325,0,1746550210,12917.72348298999,118.84332654000173,53390.950340400006 2025-05-06,16:50:12.000,126,11040923,13685,0,1746550211,12917.83126395,118.97021088000474,53390.93636616 2025-05-06,16:50:13.000,126,11040894,13525,0,1746550212,12917.986199079991,119.09004609000112,53390.978288880004 2025-05-06,16:50:14.000,126,11040886,13485,0,1746550213,12918.080507419996,119.20283216999815,53390.99226312001 2025-05-06,16:50:15.000,126,11040868,13325,0,1746550214,12918.221969929997,119.30151999000373,53391.00623736 2025-05-06,16:50:16.000,126,11040920,13205,0,1746550215,12918.343223509997,119.40725694000139,53391.06912144001 2025-05-06,16:50:17.000,126,11040934,13365,0,1746550216,12918.511631259993,119.55528867000248,53391.097069920004 2025-05-06,16:50:18.000,126,11040891,13525,0,1746550217,12918.659830079989,119.61168171000463,53391.17392824 2025-05-06,16:50:19.000,126,11040960,13285,0,1746550218,12918.82823783,119.71036953000294,53391.20187672 2025-05-06,16:50:20.000,126,11040923,13485,0,1746550219,12918.915809859995,119.8161064800006,53391.25777368001 2025-05-06,16:50:21.000,126,11040966,13565,0,1746550220,12919.04379974999,119.90069604000018,53391.285722160006 2025-05-06,16:50:22.000,126,11040905,13285,0,1746550221,12919.16505332999,119.99938385999849,53391.35559336001 2025-05-06,16:50:23.000,126,11040907,13565,0,1746550222,12919.279570599996,120.10512081000343,53391.39052896 2025-05-06,16:50:24.000,126,11040936,13925,0,1746550223,12919.421033109997,120.1756121100043,53391.46738728 2025-05-06,16:50:25.000,126,11040871,13565,0,1746550224,12919.522077759997,120.19675950000237,53391.53725848 2025-05-06,16:50:26.000,126,11040918,13605,0,1746550225,12919.636595030002,120.29544732000068,53391.502322880006 2025-05-06,16:50:27.000,126,11040917,13885,0,1746550226,12919.703958129998,120.42233166000369,53391.61411680001 2025-05-06,16:50:28.000,126,11040926,13365,0,1746550227,12919.778057539988,120.48577382999792,53391.69097512001 2025-05-06,16:50:29.000,126,11040946,13485,0,1746550228,12919.865629569998,120.57036339000479,53391.76084632001 2025-05-06,16:50:30.000,126,11040894,13725,0,1746550229,12919.95993790999,120.66905121000309,53391.83071752001 2025-05-06,16:50:31.000,126,11040905,13325,0,1746550230,12920.02056469999,120.81003381000482,53391.87962736001 2025-05-06,16:50:32.000,126,11040945,13605,0,1746550231,12920.12834566,120.8664268499997,53391.94251144 2025-05-06,16:50:33.000,126,11040906,13765,0,1746550232,12920.20918138,120.92281989000185,53391.99840840001 2025-05-06,16:50:34.000,126,11040917,13605,0,1746550233,12920.2900171,121.00036032000207,53392.04033112 2025-05-06,16:50:35.000,126,11040905,13325,0,1746550234,12920.337171269995,121.05675336000422,53392.033344 2025-05-06,16:50:36.000,126,11040912,13365,0,1746550235,12920.357380199996,121.14839205000317,53392.08225384 2025-05-06,16:50:37.000,126,11040875,13605,0,1746550236,12920.418006989996,121.23298161000275,53392.13116368 2025-05-06,16:50:38.000,126,11040927,13605,0,1746550237,12920.458424849996,121.27527638999891,53392.13116368 2025-05-06,16:50:39.000,126,11040966,13645,0,1746550238,12920.552733190001,121.36691507999785,53392.208022 2025-05-06,16:50:40.000,126,11040878,13565,0,1746550239,12920.620096289997,121.44445550999808,53392.24994472 2025-05-06,16:50:41.000,126,11040928,13565,0,1746550240,12920.694195700002,121.50084855000023,53392.2778932 2025-05-06,16:50:42.000,126,11040855,13565,0,1746550241,12920.835658210002,121.57838898000045,53392.340777280006 2025-05-06,16:50:43.000,126,11040889,13685,0,1746550242,12920.903021309998,121.64888028000132,53392.36872576 2025-05-06,16:50:44.000,126,11040909,13405,0,1746550243,12920.923230239998,121.72642071000155,53392.340777280006 2025-05-06,16:50:45.000,126,11040886,13605,0,1746550244,12920.983857029998,121.8180594000005,53392.389687120005 2025-05-06,16:50:46.000,126,11040927,13445,0,1746550245,12921.071429059994,121.86035418000392,53392.438596960004 2025-05-06,16:50:47.000,126,11040910,13485,0,1746550246,12921.152264779994,121.93084548000479,53392.487506800004 2025-05-06,16:50:48.000,126,11040880,13445,0,1746550247,12921.192682639994,122.05772982000053,53392.52942952001 2025-05-06,16:50:49.000,126,11040877,13325,0,1746550248,12921.212891569994,122.14936850999948,53392.53641664 2025-05-06,16:50:50.000,126,11040889,13365,0,1746550249,12921.21962787999,122.29740024000057,53392.57135224 2025-05-06,16:50:51.000,126,11040906,13765,0,1746550250,12921.28699098,122.36084241000208,53392.606287840004 2025-05-06,16:50:52.000,126,11040909,13405,0,1746550251,12921.28699098,122.48067761999846,53392.606287840004 2025-05-06,16:50:53.000,126,11040908,13765,0,1746550252,12921.34761777,122.60051283000212,53392.627249200006 2025-05-06,16:50:54.000,126,11040946,13565,0,1746550253,12921.38803563,122.69215152000106,53392.68314616 2025-05-06,16:50:55.000,126,11040885,13565,0,1746550254,12921.394771939995,122.72739716999786,53392.64122344 2025-05-06,16:50:56.000,126,11040915,13325,0,1746550255,12921.394771939995,122.79788846999872,53392.69013328 2025-05-06,16:50:57.000,126,11040914,13565,0,1746550256,12921.40150824999,122.8331341200028,53392.69013328 2025-05-06,16:50:58.000,126,11040924,13485,0,1746550257,12921.46213503999,122.86837976999959,53392.69013328 2025-05-06,16:50:59.000,126,11040896,13565,0,1746550258,12921.495816589995,122.91772368000238,53392.71808176001 2025-05-06,16:51:00.000,126,11040880,13645,0,1746550259,12921.50255289999,122.92477281000174,53392.70410752 2025-05-06,16:51:01.000,126,11040929,13925,0,1746550260,12921.52949814,122.97411672000453,53392.70410752 2025-05-06,16:51:02.000,126,11040933,13525,0,1746550261,12921.46213503999,122.96001845999854,53392.70410752 2025-05-06,16:51:03.000,126,11040919,13325,0,1746550262,12921.455398729995,123.00936237000133,53392.71109464 2025-05-06,16:51:04.000,126,11040885,13645,0,1746550263,12921.475607659995,123.05870628000412,53392.74603024001 2025-05-06,16:51:05.000,126,11040962,13845,0,1746550264,12921.50255289999,123.05870628000412,53392.76699160001 2025-05-06,16:51:06.000,126,11040922,13605,0,1746550265,12921.50255289999,123.10805018999963,53392.732056 2025-05-06,16:51:07.000,126,11040940,13765,0,1746550266,12921.50928921,123.13624671000434,53392.8019272 2025-05-06,16:51:08.000,126,11040922,13365,0,1746550267,12921.435189799995,123.16444323000178,53392.75301736 2025-05-06,16:51:09.000,126,11040933,13565,0,1746550268,12921.40150824999,123.22788540000329,53392.75301736 2025-05-06,16:51:10.000,126,11040922,13645,0,1746550269,12921.414980869995,123.28427843999816,53392.75301736 2025-05-06,16:51:11.000,126,11040923,13845,0,1746550270,12921.354354079995,123.35476973999903,53392.732056 2025-05-06,16:51:12.000,126,11040920,13725,0,1746550271,12921.30046359999,123.3900153900031,53392.78096584 2025-05-06,16:51:13.000,126,11040925,13565,0,1746550272,12921.226364189999,123.43935929999861,53392.78795296001 2025-05-06,16:51:14.000,126,11040914,13645,0,1746550273,12921.17921001999,123.49575234000076,53392.78795296001 2025-05-06,16:51:15.000,126,11040911,13645,0,1746550274,12921.118583229989,123.56624364000163,53392.794940080006 2025-05-06,16:51:16.000,126,11040952,13725,0,1746550275,12921.024274889998,123.59444015999907,53392.725068880005 2025-05-06,16:51:17.000,126,11040922,13405,0,1746550276,12920.990593339993,123.61558755000442,53392.773978720004 2025-05-06,16:51:18.000,126,11040930,13325,0,1746550277,12920.896285000003,123.67902971999865,53392.822888560004 2025-05-06,16:51:19.000,126,11040943,13565,0,1746550278,12920.801976659997,123.70722624000337,53392.773978720004 2025-05-06,16:51:20.000,126,11040886,13645,0,1746550279,12920.761558799997,123.75657014999888,53392.76000448 2025-05-06,16:51:21.000,126,11040925,13605,0,1746550280,12920.707668319992,123.79181580000295,53392.8019272 2025-05-06,16:51:22.000,126,11040925,13645,0,1746550281,12920.660514149997,123.85525797000446,53392.76000448 2025-05-06,16:51:23.000,126,11040932,13565,0,1746550282,12920.599887359997,123.9468966600034,53392.69013328 2025-05-06,16:51:24.000,126,11040919,13645,0,1746550283,12920.552733190001,123.95394579000276,53392.6621848 2025-05-06,16:51:25.000,126,11040928,13605,0,1746550284,12920.492106400001,123.98919143999956,53392.627249200006 2025-05-06,16:51:26.000,126,11040898,13565,0,1746550285,12920.519051639996,124.0808301299985,53392.57833936001 2025-05-06,16:51:27.000,126,11040919,13565,0,1746550286,12920.45168854,124.12312491000193,53392.62026208001 2025-05-06,16:51:28.000,126,11040917,13685,0,1746550287,12920.465161159991,124.15837055999873,53392.53641664 2025-05-06,16:51:29.000,126,11040925,13445,0,1746550288,12920.465161159991,124.26410751000367,53392.54340376 2025-05-06,16:51:30.000,126,11040945,13485,0,1746550289,12920.47189747,124.35574620000261,53392.59930072001 2025-05-06,16:51:31.000,126,11040885,13765,0,1746550290,12920.40453436999,124.46148315000028,53392.676159040006 2025-05-06,16:51:32.000,126,11040887,13685,0,1746550291,12920.47189747,124.53197445000114,53392.655197680004 2025-05-06,16:51:33.000,126,11040947,13645,0,1746550292,12920.47189747,124.63066226999945,53392.68314616 2025-05-06,16:51:34.000,126,11040927,13885,0,1746550293,12920.43147961,124.70820269999967,53392.6621848 2025-05-06,16:51:35.000,126,11040907,13285,0,1746550294,12920.485370089991,124.76459574000182,53392.71808176001 2025-05-06,16:51:36.000,126,11040894,13645,0,1746550295,12920.485370089991,124.82098878000397,53392.74603024001 2025-05-06,16:51:37.000,126,11040936,13325,0,1746550296,12920.552733190001,124.92672573000164,53392.71808176001 2025-05-06,16:51:38.000,126,11040936,13605,0,1746550297,12920.566205809992,125.03951180999866,53392.81590144001 2025-05-06,16:51:39.000,126,11040894,13525,0,1746550298,12920.586414739992,125.07475746000273,53392.8717984 2025-05-06,16:51:40.000,126,11040896,13765,0,1746550299,12920.626832599992,125.15934702000231,53392.85083704 2025-05-06,16:51:41.000,126,11040862,13165,0,1746550300,12920.653777840002,125.2439365800019,53392.87878552 2025-05-06,16:51:42.000,126,11040918,13765,0,1746550301,12920.714404630002,125.27213309999934,53392.843849920006 2025-05-06,16:51:43.000,126,11040904,13405,0,1746550302,12920.721140939997,125.3426244000002,53392.892759760005 2025-05-06,16:51:44.000,126,11040886,13605,0,1746550303,12920.727877249992,125.37787005000428,53392.88577264001 2025-05-06,16:51:45.000,126,11040924,13325,0,1746550304,12920.761558799997,125.42016483000043,53392.87878552 2025-05-06,16:51:46.000,126,11040892,13445,0,1746550305,12920.855867140002,125.44131221999851,53392.89974688 2025-05-06,16:51:47.000,126,11040890,13765,0,1746550306,12920.869339759993,125.51180351999938,53392.8717984 2025-05-06,16:51:48.000,126,11040917,13565,0,1746550307,12920.929966549993,125.51885264999873,53392.87878552 2025-05-06,16:51:49.000,126,11040919,13285,0,1746550308,12920.977120719988,125.56819656000152,53392.87878552 2025-05-06,16:51:50.000,126,11040903,13485,0,1746550309,12921.017538579988,125.60344220999832,53392.892759760005 2025-05-06,16:51:51.000,126,11040878,13405,0,1746550310,12920.970384409993,125.61754047000431,53392.962630960006 2025-05-06,16:51:52.000,126,11040922,13565,0,1746550311,12920.983857029998,125.62458960000367,53392.99756656 2025-05-06,16:51:53.000,126,11040914,13645,0,1746550312,12920.970384409993,125.65983525000047,53393.03948928 2025-05-06,16:51:54.000,126,11040917,13285,0,1746550313,12921.037747509989,125.6880317699979,53392.95564384001 2025-05-06,16:51:55.000,126,11040913,13645,0,1746550314,12920.997329649988,125.65983525000047,53393.060450640005 2025-05-06,16:51:56.000,126,11040875,13565,0,1746550315,12921.098374299989,125.66688437999983,53393.02551504 2025-05-06,16:51:57.000,126,11040925,13565,0,1746550316,12921.044483819998,125.68098263999855,53393.03948928 2025-05-06,16:51:58.000,126,11040970,13445,0,1746550317,12921.044483819998,125.64573699000175,53393.05346352001 2025-05-06,16:51:59.000,126,11040921,13765,0,1746550318,12921.091637989994,125.61049133999768,53392.94865672 2025-05-06,16:52:00.000,126,11040948,13565,0,1746550319,12921.051220129993,125.61049133999768,53393.20019304001 2025-05-06,16:52:01.000,126,11040916,13245,0,1746550320,12921.064692749998,125.66688437999983,53393.16525744 2025-05-06,16:52:02.000,126,11040947,13845,0,1746550321,12921.078165369989,125.63868786000239,53393.16525744 2025-05-06,16:52:03.000,126,11040925,13405,0,1746550322,12920.990593339993,125.63163873000303,53393.26307712 2025-05-06,16:52:04.000,126,11040930,13165,0,1746550323,12921.004065959998,125.6880317699979,53393.27006424001 2025-05-06,16:52:05.000,126,11040917,13605,0,1746550324,12921.051220129993,125.63163873000303,53393.277051360004 2025-05-06,16:52:06.000,126,11040937,13525,0,1746550325,12921.044483819998,125.65983525000047,53393.28403848 2025-05-06,16:52:07.000,126,11040964,13605,0,1746550326,12921.037747509989,125.62458960000367,53393.33294832 2025-05-06,16:52:08.000,126,11040902,13565,0,1746550327,12921.132055849994,125.57524569000088,53393.298012720006 2025-05-06,16:52:09.000,126,11040905,13645,0,1746550328,12921.091637989994,125.58229482000024,53393.41679376001 2025-05-06,16:52:10.000,126,11040888,13485,0,1746550329,12921.138792159989,125.51180351999938,53393.41679376001 2025-05-06,16:52:11.000,126,11040918,13605,0,1746550330,12921.105110609999,125.5259017799981,53393.444742240004 2025-05-06,16:52:12.000,126,11040916,13525,0,1746550331,12921.125319539999,125.46245961000386,53393.40281952 2025-05-06,16:52:13.000,126,11040889,13525,0,1746550332,12921.132055849994,125.42016483000043,53393.395832400005 2025-05-06,16:52:14.000,126,11040916,13485,0,1746550333,12921.132055849994,125.44131221999851,53393.493652080004 2025-05-06,16:52:15.000,126,11040929,13205,0,1746550334,12921.125319539999,125.37082091999764,53393.45871648001 2025-05-06,16:52:16.000,126,11040897,13645,0,1746550335,12921.051220129993,125.32147701000213,53393.50762632001 2025-05-06,16:52:17.000,126,11040903,13405,0,1746550336,12921.098374299989,125.28623135999806,53393.465703600006 2025-05-06,16:52:18.000,126,11040887,13565,0,1746550337,12921.132055849994,125.25098571000126,53393.47967784 2025-05-06,16:52:19.000,126,11040923,13325,0,1746550338,12921.105110609999,125.19459266999911,53393.48666496001 2025-05-06,16:52:20.000,126,11040926,13525,0,1746550339,12921.152264779994,125.1452487600036,53393.47967784 2025-05-06,16:52:21.000,126,11040872,13685,0,1746550340,12921.212891569994,125.11000310999952,53393.53557480001 2025-05-06,16:52:22.000,126,11040933,13525,0,1746550341,12921.19941894999,125.05361007000465,53393.563523280005 2025-05-06,16:52:23.000,126,11040900,13525,0,1746550342,12921.212891569994,124.9972170300025,53393.57749752 2025-05-06,16:52:24.000,126,11040954,13765,0,1746550343,12921.26678205,124.99016790000314,53393.54256192 2025-05-06,16:52:25.000,126,11040921,13365,0,1746550344,12921.30719991,124.97606964000443,53393.52160056 2025-05-06,16:52:26.000,126,11040886,13845,0,1746550345,12921.32740884,124.91967660000228,53393.54256192 2025-05-06,16:52:27.000,126,11040909,13285,0,1746550346,12921.293727289994,124.87738181999885,53393.59845888 2025-05-06,16:52:28.000,126,11040917,13605,0,1746550347,12921.30046359999,124.82098878000397,53393.59147176 2025-05-06,16:52:29.000,126,11040912,13485,0,1746550348,12921.36109038999,124.75754661000246,53393.5006392 2025-05-06,16:52:30.000,126,11040912,13405,0,1746550349,12921.34088145999,124.71525182999903,53393.563523280005 2025-05-06,16:52:31.000,126,11040892,13605,0,1746550350,12921.32067252999,124.66590792000352,53393.64736872 2025-05-06,16:52:32.000,126,11040908,13525,0,1746550351,12921.30046359999,124.6377113999988,53393.612433120004 2025-05-06,16:52:33.000,126,11040920,13565,0,1746550352,12921.246573119999,124.5883674900033,53393.633394480006 2025-05-06,16:52:34.000,126,11040912,13445,0,1746550353,12921.233100499994,124.54607270999986,53393.62640736001 2025-05-06,16:52:35.000,126,11040877,13445,0,1746550354,12921.206155259999,124.49672880000435,53393.69627856 2025-05-06,16:52:36.000,126,11040905,13485,0,1746550355,12921.212891569994,124.44738489000156,53393.66833008 2025-05-06,16:52:37.000,126,11040915,13725,0,1746550356,12921.145528469999,124.37689359000069,53393.72422704001 2025-05-06,16:52:38.000,126,11040934,13365,0,1746550357,12921.132055849994,124.29935316000046,53393.71723992 2025-05-06,16:52:39.000,126,11040921,13405,0,1746550358,12921.057956439989,124.22181273000024,53393.780124000004 2025-05-06,16:52:40.000,126,11040962,13445,0,1746550359,12920.956911789988,124.15132142999937,53393.80807248 2025-05-06,16:52:41.000,126,11040890,13485,0,1746550360,12920.929966549993,124.10197752000386,53393.8150596 2025-05-06,16:52:42.000,126,11040912,13645,0,1746550361,12920.903021309998,124.0808301299985,53393.849995200006 2025-05-06,16:52:43.000,126,11040899,13485,0,1746550362,12920.862603449998,124.02443709000363,53393.801085360006 2025-05-06,16:52:44.000,126,11040904,13445,0,1746550363,12920.815449280002,123.98919143999956,53393.829033840004 2025-05-06,16:52:45.000,126,11040948,13565,0,1746550364,12920.768295109992,123.96804405000148,53393.8150596 2025-05-06,16:52:46.000,126,11040929,13605,0,1746550365,12920.700932009997,123.91870013999869,53393.85698232 2025-05-06,16:52:47.000,126,11040935,13325,0,1746550366,12920.626832599992,123.86935623000318,53393.829033840004 2025-05-06,16:52:48.000,126,11040935,13565,0,1746550367,12920.599887359997,123.86935623000318,53393.8150596 2025-05-06,16:52:49.000,126,11040915,13485,0,1746550368,12920.545996879991,123.86230710000382,53393.80807248 2025-05-06,16:52:50.000,126,11040946,13605,0,1746550369,12920.505579019991,123.89755275000061,53393.80807248 2025-05-06,16:52:51.000,126,11040906,13565,0,1746550370,12920.492106400001,123.89755275000061,53393.87095656001 2025-05-06,16:52:52.000,126,11040916,13405,0,1746550371,12920.458424849996,123.91870013999869,53393.79409824001 2025-05-06,16:52:53.000,126,11040913,13245,0,1746550372,12920.424743299991,123.96099492000212,53393.82204672001 2025-05-06,16:52:54.000,126,11040902,13525,0,1746550373,12920.377589129996,123.96099492000212,53393.8150596 2025-05-06,16:52:55.000,126,11040912,13245,0,1746550374,12920.33043496,123.99624056999892,53393.83602096 2025-05-06,16:52:56.000,126,11040940,13565,0,1746550375,12920.2900171,123.98919143999956,53393.83602096 2025-05-06,16:52:57.000,126,11040921,13725,0,1746550376,12920.215917689995,124.00328969999828,53393.80807248 2025-05-06,16:52:58.000,126,11040897,13485,0,1746550377,12920.175499829995,124.04558448000171,53393.829033840004 2025-05-06,16:52:59.000,126,11040916,13645,0,1746550378,12920.10813673,124.07378099999914,53393.82204672001 2025-05-06,16:53:00.000,126,11040947,13605,0,1746550379,12920.054246249994,124.14427230000001,53393.79409824001 2025-05-06,16:53:01.000,126,11040882,13605,0,1746550380,12920.06098255999,124.17951795000408,53393.801085360006 2025-05-06,16:53:02.000,126,11040905,13525,0,1746550381,12920.027301009999,124.20066534000216,53393.8150596 2025-05-06,16:53:03.000,126,11040912,13605,0,1746550382,12920.02056469999,124.28525490000175,53393.829033840004 2025-05-06,16:53:04.000,126,11040920,13645,0,1746550383,12919.966674219999,124.29935316000046,53393.829033840004 2025-05-06,16:53:05.000,126,11040884,13445,0,1746550384,12919.95993790999,124.36279533000197,53393.75217552001 2025-05-06,16:53:06.000,126,11040918,13765,0,1746550385,12919.926256359999,124.3416479400039,53393.75217552001 2025-05-06,16:53:07.000,126,11040928,13925,0,1746550386,12919.973410529994,124.38394272000005,53393.79409824001 2025-05-06,16:53:08.000,126,11040919,13925,0,1746550387,12919.953201599994,124.43328663000284,53393.731214160005 2025-05-06,16:53:09.000,126,11040939,13765,0,1746550388,12919.973410529994,124.46853227999964,53393.75217552001 2025-05-06,16:53:10.000,126,11040887,13725,0,1746550389,12919.98014683999,124.57426923000457,53393.75916264 2025-05-06,16:53:11.000,126,11040938,13765,0,1746550390,12919.986883149999,124.6377113999988,53393.79409824001 2025-05-06,16:53:12.000,126,11040969,13605,0,1746550391,12919.966674219999,124.77164487000118,53393.71723992 2025-05-06,16:53:13.000,126,11040944,13445,0,1746550392,12919.939728979989,124.84213617000205,53393.79409824001 2025-05-06,16:53:14.000,126,11040910,13925,0,1746550393,12920.02056469999,124.95492224999907,53393.80807248 2025-05-06,16:53:15.000,126,11040887,13725,0,1746550394,12919.946465289999,125.02541354999994,53393.80807248 2025-05-06,16:53:16.000,126,11040911,13565,0,1746550395,12919.966674219999,125.1452487600036,53393.78711112 2025-05-06,16:53:17.000,126,11040937,13365,0,1746550396,12919.919520049989,125.20869092999783,53393.731214160005 2025-05-06,16:53:18.000,126,11040957,13765,0,1746550397,12919.899311119989,125.27213309999934,53393.82204672001 2025-05-06,16:53:19.000,126,11040958,13405,0,1746550398,12919.872365879994,125.36377178999828,53393.829033840004 2025-05-06,16:53:20.000,126,11040938,13325,0,1746550399,12919.845420639998,125.44836134999787,53393.801085360006 2025-05-06,16:53:21.000,126,11040914,13925,0,1746550400,12919.825211709998,125.51180351999938,53393.86396944 2025-05-06,16:53:22.000,126,11040955,13565,0,1746550401,12919.764584919998,125.59639307999896,53393.84300808001 2025-05-06,16:53:23.000,126,11040961,13605,0,1746550402,12919.717430749988,125.6880317699979,53393.76614976 2025-05-06,16:53:24.000,126,11040927,13765,0,1746550403,12919.697221820003,125.72327742000198,53393.82204672001 2025-05-06,16:53:25.000,126,11040944,13485,0,1746550404,12919.650067649993,125.82196524000028,53393.8150596 2025-05-06,16:53:26.000,126,11040933,13565,0,1746550405,12919.602913479997,125.89245654000115,53393.77313688001 2025-05-06,16:53:27.000,126,11040910,13685,0,1746550406,12919.508605139992,125.99114435999945,53393.7102528 2025-05-06,16:53:28.000,126,11040920,13445,0,1746550407,12919.501868829997,126.06868478999968,53393.75916264 2025-05-06,16:53:29.000,126,11040956,13685,0,1746550408,12919.414296800001,126.13212696000119,53393.7102528 2025-05-06,16:53:30.000,126,11040933,13445,0,1746550409,12919.387351559992,126.20966739000141,53393.71723992 2025-05-06,16:53:31.000,126,11040892,13405,0,1746550410,12919.286306909991,126.294256950001,53393.682304320006 2025-05-06,16:53:32.000,126,11040957,13605,0,1746550411,12919.19199857,126.3929447699993,53393.75916264 2025-05-06,16:53:33.000,126,11040900,13405,0,1746550412,12919.13137178,126.44933781000145,53393.69627856 2025-05-06,16:53:34.000,126,11040966,13845,0,1746550413,12919.037063439995,126.51982911000232,53393.68929144 2025-05-06,16:53:35.000,126,11040906,13485,0,1746550414,12918.92254616999,126.62556605999998,53393.661342960004 2025-05-06,16:53:36.000,126,11040875,13405,0,1746550415,12918.82150151999,126.66786084000341,53393.633394480006 2025-05-06,16:53:37.000,126,11040936,13685,0,1746550416,12918.693511629994,126.7876960499998,53393.633394480006 2025-05-06,16:53:38.000,126,11040928,13525,0,1746550417,12918.659830079989,126.89343300000473,53393.70326568001 2025-05-06,16:53:39.000,126,11040941,13405,0,1746550418,12918.538576499988,127.00621908000176,53393.73820128 2025-05-06,16:53:40.000,126,11040905,13325,0,1746550419,12918.383641369997,127.11900515999878,53393.661342960004 2025-05-06,16:53:41.000,126,11040926,13565,0,1746550420,12918.329750889992,127.18244733000029,53393.65435584001 2025-05-06,16:53:42.000,126,11040985,13525,0,1746550421,12918.228706239992,127.25293863000115,53393.64736872 2025-05-06,16:53:43.000,126,11040954,13765,0,1746550422,12918.215233620002,127.35867557999882,53393.62640736001 2025-05-06,16:53:44.000,126,11040966,13765,0,1746550423,12918.154606830001,127.4080194900016,53393.57749752 2025-05-06,16:53:45.000,126,11040887,13445,0,1746550424,12918.087243729991,127.48555992000183,53393.58448464001 2025-05-06,16:53:46.000,126,11040950,13645,0,1746550425,12918.067034799991,127.54195296000398,53393.6403816 2025-05-06,16:53:47.000,126,11040926,13765,0,1746550426,12918.01314432,127.57719861000078,53393.48666496001 2025-05-06,16:53:48.000,126,11040951,13405,0,1746550427,12917.9323086,127.62654252000357,53393.48666496001 2025-05-06,16:53:49.000,126,11040946,13485,0,1746550428,12917.85147288,127.66178817000036,53393.465703600006 2025-05-06,16:53:50.000,126,11040939,13685,0,1746550429,12917.80431870999,127.68293555999844,53393.41679376001 2025-05-06,16:53:51.000,126,11040937,13645,0,1746550430,12917.736955609995,127.73932860000059,53393.465703600006 2025-05-06,16:53:52.000,126,11040933,13525,0,1746550431,12917.68980144,127.78162338000402,53393.395832400005 2025-05-06,16:53:53.000,126,11040930,13565,0,1746550432,12917.64938358,127.81686903000082,53393.33294832 2025-05-06,16:53:54.000,126,11040954,13365,0,1746550433,12917.58202047999,127.8662129400036,53393.325961200004 2025-05-06,16:53:55.000,126,11040958,13605,0,1746550434,12917.507921069999,127.92965510999784,53393.20718016 2025-05-06,16:53:56.000,126,11040941,13445,0,1746550435,12917.420349039989,127.92965510999784,53393.179231680006 2025-05-06,16:53:57.000,126,11040898,13605,0,1746550436,12917.305831769998,127.95785163000255,53393.14429608 2025-05-06,16:53:58.000,126,11040936,13445,0,1746550437,12917.251941289993,127.96490076000191,53393.130321840006 2025-05-06,16:53:59.000,126,11040938,13525,0,1746550438,12917.150896639992,127.99309727999935,53393.158270320004 2025-05-06,16:54:00.000,126,11040914,13525,0,1746550439,12917.123951399997,127.97899902000063,53393.14429608 2025-05-06,16:54:01.000,126,11040904,13725,0,1746550440,12916.982488889997,127.98604814999999,53393.13730896 2025-05-06,16:54:02.000,126,11040954,13565,0,1746550441,12916.908389479991,127.9014585900004,53393.03250216001 2025-05-06,16:54:03.000,126,11040892,13925,0,1746550442,12916.827553759991,127.85916381000425,53393.03250216001 2025-05-06,16:54:04.000,126,11040930,13285,0,1746550443,12916.74671803999,127.82391816000018,53392.941669600004 2025-05-06,16:54:05.000,126,11040956,13725,0,1746550444,12916.659146009995,127.76752511999803,53392.990579440004 2025-05-06,16:54:06.000,126,11040907,13605,0,1746550445,12916.578310289995,127.74637772999995,53392.92769536 2025-05-06,16:54:07.000,126,11040930,13525,0,1746550446,12916.497474569995,127.6899846899978,53392.88577264001 2025-05-06,16:54:08.000,126,11040933,13685,0,1746550447,12916.42337515999,127.63359165000293,53392.81590144001 2025-05-06,16:54:09.000,126,11040959,13485,0,1746550448,12916.308857889999,127.57719861000078,53392.81590144001 2025-05-06,16:54:10.000,126,11040943,13645,0,1746550449,12916.187604309998,127.54195296000398,53392.80891432 2025-05-06,16:54:11.000,126,11040926,13485,0,1746550450,12916.086559659998,127.51375643999927,53392.71109464 2025-05-06,16:54:12.000,126,11040937,13645,0,1746550451,12915.951833459992,127.49965818000055,53392.655197680004 2025-05-06,16:54:13.000,126,11040950,13285,0,1746550452,12915.911415599992,127.49965818000055,53392.627249200006 2025-05-06,16:54:14.000,126,11040916,13565,0,1746550453,12915.823843569997,127.49965818000055,53392.59930072001 2025-05-06,16:54:15.000,126,11040911,13605,0,1746550454,12915.736271540001,127.54900209000334,53392.55039088001 2025-05-06,16:54:16.000,126,11040967,13645,0,1746550455,12915.641963199996,127.56310035000206,53392.55039088001 2025-05-06,16:54:17.000,126,11040954,13445,0,1746550456,12915.588072719991,127.61949339000421,53392.508468160006 2025-05-06,16:54:18.000,126,11040927,13365,0,1746550457,12915.500500689996,127.64768991000165,53392.47353256 2025-05-06,16:54:19.000,126,11040923,13445,0,1746550458,12915.419664969995,127.67588642999908,53392.438596960004 2025-05-06,16:54:20.000,126,11040941,13405,0,1746550459,12915.33209294,127.72523034000187,53392.41064848001 2025-05-06,16:54:21.000,126,11040936,13685,0,1746550460,12915.23104829,127.73932860000059,53392.36872576 2025-05-06,16:54:22.000,126,11040937,13725,0,1746550461,12915.150212569999,127.79572164000274,53392.389687120005 2025-05-06,16:54:33.000,126,11040927,13645,0,1746550472,12914.564153599997,128.19047292000323,53392.02635688001 2025-05-06,16:54:34.000,126,11040936,13605,0,1746550473,12914.510263119992,128.25391509000474,53391.886614480005 2025-05-06,16:54:35.000,126,11040899,13565,0,1746550474,12914.449636329991,128.3314555199977,53391.90757584001 2025-05-06,16:54:36.000,126,11040923,13325,0,1746550475,12914.422691089996,128.35260291000304,53391.91456296 2025-05-06,16:54:37.000,126,11040963,13525,0,1746550476,12914.409218469991,128.45129073000135,53391.8936016 2025-05-06,16:54:38.000,126,11040920,13685,0,1746550477,12914.429427399991,128.5076837700035,53391.80975616001 2025-05-06,16:54:39.000,126,11040933,13525,0,1746550478,12914.436163710001,128.56407680999837,53391.85167888 2025-05-06,16:54:40.000,126,11040960,13645,0,1746550479,12914.442900019996,128.6063715900018,53391.80975616001 2025-05-06,16:54:41.000,126,11040928,13845,0,1746550480,12914.476581570001,128.6557155000046,53391.78180768001 2025-05-06,16:54:42.000,126,11040920,13485,0,1746550481,12914.510263119992,128.6698137600033,53391.73988496001 2025-05-06,16:54:43.000,126,11040963,13525,0,1746550482,12914.530472049992,128.7050594100001,53391.70494936 2025-05-06,16:54:44.000,126,11040930,13565,0,1746550483,12914.510263119992,128.71915766999882,53391.69097512001 2025-05-06,16:54:45.000,126,11040943,13565,0,1746550484,12914.550680979992,128.76145245000225,53391.600142560004 2025-05-06,16:54:46.000,126,11040977,13565,0,1746550485,12914.584362529997,128.78259984000033,53391.55821984 2025-05-06,16:54:47.000,126,11040937,13725,0,1746550486,12914.577626220002,128.82489462000376,53391.55821984 2025-05-06,16:54:48.000,126,11040947,13525,0,1746550487,12914.644989319997,128.82489462000376,53391.57219408001 2025-05-06,16:54:49.000,126,11040936,13365,0,1746550488,12914.651725629992,128.83194375000312,53391.56520696 2025-05-06,16:54:50.000,126,11040927,13645,0,1746550489,12914.732561349992,128.82489462000376,53391.52328424001 2025-05-06,16:54:51.000,126,11040906,13605,0,1746550490,12914.732561349992,128.82489462000376,53391.60712968 2025-05-06,16:54:52.000,126,11040918,13725,0,1746550491,12914.806660759998,128.8530911400012,53391.59315544001 2025-05-06,16:54:53.000,126,11040971,13605,0,1746550492,12914.853814929993,128.83194375000312,53391.551232720005 2025-05-06,16:54:54.000,126,11040949,13765,0,1746550493,12914.853814929993,128.82489462000376,53391.53027136 2025-05-06,16:54:55.000,126,11040950,13605,0,1746550494,12914.934650649993,128.86014027000056,53391.55821984 2025-05-06,16:54:56.000,126,11040924,13325,0,1746550495,12914.961595889989,128.87423852999927,53391.60712968 2025-05-06,16:54:57.000,126,11040977,13605,0,1746550496,12914.988541129998,128.86014027000056,53391.59315544001 2025-05-06,16:54:58.000,126,11040943,13805,0,1746550497,12915.089585779999,128.86718939999992,53391.61411680001 2025-05-06,16:54:59.000,126,11040955,13365,0,1746550498,12915.19063043,128.86014027000056,53391.59315544001 2025-05-06,16:55:00.000,126,11040949,13645,0,1746550499,12915.30514769999,128.86718939999992,53391.66302664001 2025-05-06,16:55:01.000,126,11040915,13605,0,1746550500,12915.41292866,128.84604201000184,53391.63507816 2025-05-06,16:55:02.000,126,11040925,13445,0,1746550501,12915.50723699999,128.79669809999905,53391.718923600005 2025-05-06,16:55:03.000,126,11040950,13805,0,1746550502,12915.662172129996,128.7544033200029,53391.64206528001 2025-05-06,16:55:04.000,126,11040931,13405,0,1746550503,12915.803634639997,128.67686289000267,53391.67700088 2025-05-06,16:55:05.000,126,11040921,13445,0,1746550504,12915.972042389993,128.62751897999988,53391.71193648001 2025-05-06,16:55:06.000,126,11040928,13405,0,1746550505,12916.066350729998,128.53588029000093,53391.76084632001 2025-05-06,16:55:07.000,126,11040971,13525,0,1746550506,12916.167395379998,128.49358551000478,53391.79578192 2025-05-06,16:55:08.000,126,11040914,13685,0,1746550507,12916.254967409994,128.41604508000455,53391.837704640006 2025-05-06,16:55:09.000,126,11040962,13525,0,1746550508,12916.349275749999,128.38784855999984,53391.8237304 2025-05-06,16:55:10.000,126,11040941,13485,0,1746550509,12916.477265639995,128.3596520400024,53391.90757584001 2025-05-06,16:55:11.000,126,11040941,13485,0,1746550510,12916.537892429995,128.25391509000474,53391.94251144 2025-05-06,16:55:12.000,126,11040918,13285,0,1746550511,12916.61199184,128.19047292000323,53391.99142128 2025-05-06,16:55:13.000,126,11040933,13285,0,1746550512,12916.699563869995,128.1481781399998,53392.08924096 2025-05-06,16:55:14.000,126,11040960,13405,0,1746550513,12916.79387221,128.09178509999765,53392.0682796 2025-05-06,16:55:15.000,126,11040979,13565,0,1746550514,12916.874707930001,128.0988342300043,53392.11020232 2025-05-06,16:55:16.000,126,11040957,13285,0,1746550515,12916.908389479991,128.03539206000278,53392.02635688001 2025-05-06,16:55:17.000,126,11040952,13525,0,1746550516,12916.942071029996,128.02129380000406,53392.08924096 2025-05-06,16:55:18.000,126,11040945,13765,0,1746550517,12916.975752580001,128.06358858000021,53392.152125040004 2025-05-06,16:55:19.000,126,11040956,13845,0,1746550518,12917.090269849992,128.03539206000278,53392.18007352 2025-05-06,16:55:20.000,126,11040945,13405,0,1746550519,12917.083533539997,128.0142446700047,53392.2778932 2025-05-06,16:55:21.000,126,11040958,13405,0,1746550520,12917.150896639992,128.05653945000086,53392.319815920004 2025-05-06,16:55:22.000,126,11040962,13685,0,1746550521,12917.184578189997,127.99309727999935,53392.22898336 2025-05-06,16:55:23.000,126,11040983,13605,0,1746550522,12917.150896639992,128.0001464099987,53392.31282880001 2025-05-06,16:55:24.000,126,11040957,13525,0,1746550523,12917.218259740002,128.0494903200015,53392.37571288 2025-05-06,16:55:25.000,126,11040990,13565,0,1746550524,12917.258677600003,128.0494903200015,53392.36872576 2025-05-06,16:55:26.000,126,11040979,13565,0,1746550525,12917.245204979998,128.112932490003,53392.41064848001 2025-05-06,16:55:27.000,126,11040958,13605,0,1746550526,12917.292359149993,128.112932490003,53392.43160984001 2025-05-06,16:55:28.000,126,11040931,13525,0,1746550527,12917.312568079993,128.18342379000387,53392.52942952001 2025-05-06,16:55:29.000,126,11040966,13565,0,1746550528,12917.305831769998,128.25391509000474,53392.62026208001 2025-05-06,16:55:30.000,126,11040919,13525,0,1746550529,12917.339513319988,128.31735725999897,53392.627249200006 2025-05-06,16:55:31.000,126,11040936,13605,0,1746550530,12917.420349039989,128.34555378000368,53392.655197680004 2025-05-06,16:55:32.000,126,11041001,13405,0,1746550531,12917.440557969989,128.40194681999856,53392.71808176001 2025-05-06,16:55:33.000,126,11040969,13685,0,1746550532,12917.501184759989,128.47948724999878,53392.71109464 2025-05-06,16:55:34.000,126,11040968,13565,0,1746550533,12917.494448449994,128.5217820300022,53392.76000448 2025-05-06,16:55:35.000,126,11040957,13485,0,1746550534,12917.487712139999,128.59227333000308,53392.794940080006 2025-05-06,16:55:36.000,126,11040970,13605,0,1746550535,12917.54160261999,128.61342072000116,53392.822888560004 2025-05-06,16:55:37.000,126,11040953,13405,0,1746550536,12917.568547859999,128.68391202000203,53392.892759760005 2025-05-06,16:55:38.000,126,11040959,13525,0,1746550537,12917.60222940999,128.71210853999946,53392.94865672 2025-05-06,16:55:39.000,126,11040950,13565,0,1746550538,12917.70327405999,128.74735419000353,53392.906734 2025-05-06,16:55:40.000,126,11040893,13605,0,1746550539,12917.62917465,128.7685015800016,53392.80891432 2025-05-06,16:55:41.000,126,11040971,13485,0,1746550540,12917.696537749995,128.7685015800016,53392.85083704 2025-05-06,16:55:42.000,126,11040940,13645,0,1746550541,12917.696537749995,128.8178454900044,53392.94865672 2025-05-06,16:55:43.000,126,11040949,13405,0,1746550542,12917.60896572,128.78259984000033,53392.93468248001 2025-05-06,16:55:44.000,126,11040947,13525,0,1746550543,12917.501184759989,128.76145245000225,53392.98359232001 2025-05-06,16:55:45.000,126,11040885,13605,0,1746550544,12917.467503209999,128.8037472299984,53393.011540800006 2025-05-06,16:55:46.000,126,11040936,13325,0,1746550545,12917.440557969989,128.79669809999905,53393.0464764 2025-05-06,16:55:47.000,126,11040942,13485,0,1746550546,12917.440557969989,128.77555071000097,53393.05346352001 2025-05-06,16:55:48.000,126,11040947,13605,0,1746550547,12917.386667489998,128.73325593000482,53393.109360480004 2025-05-06,16:55:49.000,126,11040942,13405,0,1746550548,12917.319304389988,128.74030506000418,53393.10237336001 2025-05-06,16:55:50.000,126,11040946,13605,0,1746550549,12917.258677600003,128.72620679999818,53393.13730896 2025-05-06,16:55:51.000,126,11040949,13605,0,1746550550,12917.211523429993,128.68391202000203,53393.20718016 2025-05-06,16:55:52.000,126,11040945,13525,0,1746550551,12917.123951399997,128.66276463000395,53393.1163476 2025-05-06,16:55:53.000,126,11040958,13965,0,1746550552,12917.130687709992,128.6557155000046,53393.15128320001 2025-05-06,16:55:54.000,126,11040973,13965,0,1746550553,12917.123951399997,128.63456810999924,53393.109360480004 2025-05-06,16:55:55.000,126,11040894,13525,0,1746550554,12917.056588300002,128.64866636999795,53393.158270320004 2025-05-06,16:55:56.000,126,11040910,13565,0,1746550555,12916.969016269992,128.62751897999988,53393.22115440001 2025-05-06,16:55:57.000,126,11040980,13605,0,1746550556,12916.901653169996,128.66276463000395,53393.16525744 2025-05-06,16:55:58.000,126,11040936,13605,0,1746550557,12916.827553759991,128.67686289000267,53393.228141520005 2025-05-06,16:55:59.000,126,11040962,13565,0,1746550558,12916.787135899991,128.64866636999795,53393.24910288001 2025-05-06,16:56:00.000,126,11040925,13485,0,1746550559,12916.74671803999,128.6416172399986,53393.19320592 2025-05-06,16:56:01.000,126,11040966,13445,0,1746550560,12916.67261863,128.63456810999924,53393.23512864 2025-05-06,16:56:02.000,126,11040949,13525,0,1746550561,12916.598519219995,128.72620679999818,53393.228141520005 2025-05-06,16:56:03.000,126,11040929,13565,0,1746550562,12916.52441980999,128.73325593000482,53393.21416728 2025-05-06,16:56:04.000,126,11040963,13565,0,1746550563,12916.477265639995,128.79669809999905,53393.19320592 2025-05-06,16:56:05.000,126,11040894,13485,0,1746550564,12916.40316622999,128.83899288000248,53393.228141520005 2025-05-06,16:56:06.000,126,11040957,13605,0,1746550565,12916.34253943999,128.888336789998,53393.25609 2025-05-06,16:56:07.000,126,11040942,13445,0,1746550566,12916.349275749999,128.92358244000206,53393.158270320004 2025-05-06,16:56:08.000,126,11040974,13605,0,1746550567,12916.335803129994,128.92358244000206,53393.01852792 2025-05-06,16:56:09.000,126,11040944,13565,0,1746550568,12916.275176339994,128.9517789599995,53393.09538624 2025-05-06,16:56:10.000,126,11040904,13405,0,1746550569,12916.194340619993,129.015221130001,53393.23512864 2025-05-06,16:56:11.000,126,11040936,13685,0,1746550570,12916.147186449998,129.00817200000165,53393.28403848 2025-05-06,16:56:12.000,126,11040949,13485,0,1746550571,12916.093295969993,129.0645650400038,53393.28403848 2025-05-06,16:56:13.000,126,11040908,13605,0,1746550572,12916.120241209988,129.0645650400038,53393.1862188 2025-05-06,16:56:14.000,126,11040927,13205,0,1746550573,12916.046141799998,129.07161417000316,53393.20019304001 2025-05-06,16:56:15.000,126,11040980,13525,0,1746550574,12916.005723939998,129.09276156000124,53393.277051360004 2025-05-06,16:56:16.000,126,11040924,13645,0,1746550575,12916.012460249993,129.12095807999867,53393.28403848 2025-05-06,16:56:17.000,126,11040974,13845,0,1746550576,12915.945097149997,129.12800720999803,53393.26307712 2025-05-06,16:56:18.000,126,11040944,13565,0,1746550577,12915.945097149997,129.17030199000146,53393.20019304001 2025-05-06,16:56:19.000,126,11040958,13485,0,1746550578,12915.891206669992,129.20554763999826,53393.19320592 2025-05-06,16:56:20.000,126,11040925,13765,0,1746550579,12915.830579879992,129.20554763999826,53393.228141520005 2025-05-06,16:56:21.000,126,11040963,13565,0,1746550580,12915.817107260002,129.2478424200017,53393.24910288001 2025-05-06,16:56:22.000,126,11040939,13765,0,1746550581,12915.796898330002,129.28308806999848,53393.179231680006 2025-05-06,16:56:23.000,126,11040912,13765,0,1746550582,12915.769953089992,129.29718633000448,53393.20019304001 2025-05-06,16:56:24.000,126,11040959,13565,0,1746550583,12915.749744159992,129.3112845900032,53393.228141520005 2025-05-06,16:56:25.000,126,11040954,13565,0,1746550584,12915.581336409996,129.3606284999987,53393.22115440001 2025-05-06,16:56:26.000,126,11040939,13645,0,1746550585,12915.46681913999,129.40292328000214,53393.228141520005 2025-05-06,16:56:27.000,126,11040974,13845,0,1746550586,12915.39271973,129.41702154000086,53393.24211576 2025-05-06,16:56:28.000,126,11040927,13765,0,1746550587,12915.3725108,129.39587415000278,53393.1862188 2025-05-06,16:56:29.000,126,11040910,13645,0,1746550588,12915.43313759,129.41702154000086,53393.12333472001 2025-05-06,16:56:30.000,126,11040935,13765,0,1746550589,12915.42640127999,129.39587415000278,53393.060450640005 2025-05-06,16:56:31.000,126,11040920,13365,0,1746550590,12915.30514769999,129.48046371000237,53393.24910288001 2025-05-06,16:56:32.000,126,11040927,13485,0,1746550591,12915.28493876999,129.5580041400026,53393.16525744 2025-05-06,16:56:33.000,126,11040912,13605,0,1746550592,12915.22431197999,129.56505327000195,53393.23512864 2025-05-06,16:56:34.000,126,11040953,13925,0,1746550593,12915.298411389995,129.5580041400026,53393.05346352001 2025-05-06,16:56:35.000,126,11040944,13725,0,1746550594,12915.31188401,129.5580041400026,53393.00455368001 2025-05-06,16:56:36.000,126,11040948,13605,0,1746550595,12915.29167508,129.60029891999875,53393.05346352001 2025-05-06,16:56:37.000,126,11040910,13685,0,1746550596,12915.30514769999,129.63554457000282,53393.08141200001 2025-05-06,16:56:38.000,126,11040916,13685,0,1746550597,12915.257993529995,129.71308500000305,53393.12333472001 2025-05-06,16:56:39.000,126,11040897,13565,0,1746550598,12915.257993529995,129.73423239000113,53393.14429608 2025-05-06,16:56:40.000,126,11040887,13405,0,1746550599,12915.257993529995,129.78357630000392,53393.10237336001 2025-05-06,16:56:41.000,126,11040973,13445,0,1746550600,12915.298411389995,129.84701846999815,53393.07442488 2025-05-06,16:56:42.000,126,11040901,13645,0,1746550601,12915.318620319995,129.84701846999815,53393.1862188 2025-05-06,16:56:43.000,126,11040926,13765,0,1746550602,12915.359038179995,129.89636238000094,53393.23512864 2025-05-06,16:56:44.000,126,11040922,13565,0,1746550603,12915.359038179995,129.94570629000373,53393.14429608 2025-05-06,16:56:45.000,126,11040946,13565,0,1746550604,12915.318620319995,129.98095194000052,53393.16525744 2025-05-06,16:56:46.000,126,11040937,13525,0,1746550605,12915.36577448999,130.02324672000395,53393.13730896 2025-05-06,16:56:47.000,126,11040920,13605,0,1746550606,12915.3725108,130.0161975900046,53393.17224456001 2025-05-06,16:56:48.000,126,11040917,13605,0,1746550607,12915.460082829995,129.9527554200031,53393.24211576 2025-05-06,16:56:49.000,126,11040922,13405,0,1746550608,12915.47355545,129.93160802999773,53393.24211576 2025-05-06,16:56:50.000,126,11040932,13685,0,1746550609,12915.480291759995,129.93160802999773,53393.25609 2025-05-06,16:56:51.000,126,11040954,13485,0,1746550610,12915.581336409996,129.91750976999901,53393.25609 2025-05-06,16:56:52.000,126,11040913,13765,0,1746550611,12915.635226890001,129.89636238000094,53393.23512864 2025-05-06,16:56:53.000,126,11040925,13645,0,1746550612,12915.668908439991,129.83292020999943,53393.26307712 2025-05-06,16:56:54.000,126,11040904,13525,0,1746550613,12915.729535229992,129.78357630000392,53393.23512864 2025-05-06,16:56:55.000,126,11040929,13365,0,1746550614,12915.743007849997,129.7201341300024,53393.20019304001 2025-05-06,16:56:56.000,126,11040942,13885,0,1746550615,12915.763216779997,129.67783934999898,53393.30499984 2025-05-06,16:56:57.000,126,11040894,13525,0,1746550616,12915.769953089992,129.61439718000474,53393.33294832 2025-05-06,16:56:58.000,126,11040891,13485,0,1746550617,12915.850788809992,129.52980761999788,53393.31198696 2025-05-06,16:56:59.000,126,11040910,13365,0,1746550618,12915.897942980002,129.50161110000045,53393.31198696 2025-05-06,16:57:00.000,126,11040930,13525,0,1746550619,12915.985515009997,129.4099724100015,53393.3608968 2025-05-06,16:57:01.000,126,11040893,13565,0,1746550620,12916.073087039993,129.27603893999913,53393.346922560006 2025-05-06,16:57:02.000,126,11040928,13525,0,1746550621,12916.133713829993,129.2125967700049,53393.40281952 2025-05-06,16:57:03.000,126,11040909,13485,0,1746550622,12916.167395379998,129.12095807999867,53393.38185816 2025-05-06,16:57:04.000,126,11040908,13565,0,1746550623,12916.187604309998,129.05751591000444,53393.47967784 2025-05-06,16:57:05.000,126,11040881,13565,0,1746550624,12916.254967409994,128.9799754800042,53393.5006392 2025-05-06,16:57:06.000,126,11040942,13645,0,1746550625,12916.335803129994,128.90948418000335,53393.52858768 2025-05-06,16:57:07.000,126,11040920,13565,0,1746550626,12916.389693609999,128.8178454900044,53393.59845888 2025-05-06,16:57:08.000,126,11040892,13605,0,1746550627,12916.48400194999,128.74735419000353,53393.53557480001 2025-05-06,16:57:09.000,126,11040901,13605,0,1746550628,12916.52441980999,128.6557155000046,53393.59147176 2025-05-06,16:57:10.000,126,11040949,13245,0,1746550629,12916.59178291,128.52883116000157,53393.52858768 2025-05-06,16:57:11.000,126,11040933,13405,0,1746550630,12916.63220077,128.47948724999878,53393.661342960004 2025-05-06,16:57:12.000,126,11040889,13685,0,1746550631,12916.66588231999,128.41604508000455,53393.682304320006 2025-05-06,16:57:13.000,126,11040908,13445,0,1746550632,12916.72650910999,128.32440638999833,53393.72422704001 2025-05-06,16:57:14.000,126,11040916,13525,0,1746550633,12916.76692696999,128.23981682999874,53393.73820128 2025-05-06,16:57:15.000,126,11040945,13725,0,1746550634,12916.841026379996,128.15522726999916,53393.79409824001 2025-05-06,16:57:16.000,126,11040880,13565,0,1746550635,12916.861235309996,128.03539206000278,53393.77313688001 2025-05-06,16:57:17.000,126,11040898,13445,0,1746550636,12916.969016269992,127.9014585900004,53393.80807248 2025-05-06,16:57:18.000,126,11040873,13725,0,1746550637,12917.036379370002,127.78867251000338,53393.87794368 2025-05-06,16:57:19.000,126,11040892,13405,0,1746550638,12917.097006160002,127.7040829500038,53393.93384064 2025-05-06,16:57:20.000,126,11040928,13725,0,1746550639,12917.150896639992,127.62654252000357,53393.98275048 2025-05-06,16:57:21.000,126,11040927,13645,0,1746550640,12917.265413909998,127.57719861000078,53393.996724720004 2025-05-06,16:57:22.000,126,11040917,13685,0,1746550641,12917.285622839998,127.56310035000206,53393.98973760001 2025-05-06,16:57:23.000,126,11040919,13445,0,1746550642,12917.346249629998,127.50670730999991,53394.0945444 2025-05-06,16:57:24.000,126,11040861,13525,0,1746550643,12917.440557969989,127.4573634000044,53394.066595920005 2025-05-06,16:57:25.000,126,11040915,13645,0,1746550644,12917.487712139999,127.42916687999968,53394.08057016 2025-05-06,16:57:26.000,126,11040960,13685,0,1746550645,12917.588756789999,127.36572470999818,53394.164415600004 2025-05-06,16:57:27.000,126,11040879,13605,0,1746550646,12917.62917465,127.35867557999882,53394.12948000001 2025-05-06,16:57:28.000,126,11040937,13245,0,1746550647,12917.676328819995,127.32342993000202,53394.1993512 2025-05-06,16:57:29.000,126,11040917,13405,0,1746550648,12917.656119889994,127.3093316700033,53394.17838984001 2025-05-06,16:57:30.000,126,11040948,13565,0,1746550649,12917.70327405999,127.33047906000138,53394.22729968001 2025-05-06,16:57:31.000,126,11040899,13605,0,1746550650,12917.797582399995,127.29523341000458,53394.283196640004 2025-05-06,16:57:32.000,126,11040914,13525,0,1746550651,12917.79084609,127.31638080000266,53394.283196640004 2025-05-06,16:57:33.000,126,11040890,13685,0,1746550652,12917.75042823,127.27408601999923,53394.304158000006 2025-05-06,16:57:34.000,126,11040913,13725,0,1746550653,12917.716746679995,127.18949645999965,53394.39499056001 2025-05-06,16:57:35.000,126,11040924,13445,0,1746550654,12917.68980144,127.16129994000221,53394.41595192 2025-05-06,16:57:36.000,126,11040890,13485,0,1746550655,12917.68980144,127.11195602999942,53394.44390040001 2025-05-06,16:57:37.000,126,11040931,13605,0,1746550656,12917.635910959994,127.02031734000047,53394.42992616 2025-05-06,16:57:38.000,126,11040912,13845,0,1746550657,12917.635910959994,126.98507169000368,53394.49281024001 2025-05-06,16:57:39.000,126,11040900,13805,0,1746550658,12917.635910959994,126.92162952000217,53394.45787464 2025-05-06,16:57:40.000,126,11040924,13405,0,1746550659,12917.615702029994,126.87933473999874,53394.54172008001 2025-05-06,16:57:41.000,126,11040943,13525,0,1746550660,12917.60222940999,126.81589257000451,53394.56268144001 2025-05-06,16:57:42.000,126,11040917,13805,0,1746550661,12917.62243833999,126.72425387999829,53394.56268144001 2025-05-06,16:57:43.000,126,11040873,13565,0,1746550662,12917.58202047999,126.6537625800047,53394.64652688 2025-05-06,16:57:44.000,126,11040891,13645,0,1746550663,12917.588756789999,126.56212388999847,53394.653514 2025-05-06,16:57:45.000,126,11040908,13445,0,1746550664,12917.56181154999,126.48458345999825,53394.667488240004 2025-05-06,16:57:46.000,126,11040955,13645,0,1746550665,12917.56181154999,126.42114129000402,53394.639539760006 2025-05-06,16:57:47.000,126,11040902,13565,0,1746550666,12917.575284169994,126.37884651000059,53394.688449600006 2025-05-06,16:57:48.000,126,11040935,13325,0,1746550667,12917.58202047999,126.31540433999908,53394.70941096001 2025-05-06,16:57:49.000,126,11040889,13725,0,1746550668,12917.588756789999,126.23081477999949,53394.76530792 2025-05-06,16:57:50.000,126,11040937,13765,0,1746550669,12917.588756789999,126.1462252199999,53394.737359440005 2025-05-06,16:57:51.000,126,11040947,13565,0,1746550670,12917.635910959994,126.1462252199999,53394.75133368 2025-05-06,16:57:52.000,126,11040934,13405,0,1746550671,12917.575284169994,126.03343914000288,53394.807230640006 2025-05-06,16:57:53.000,126,11040954,13925,0,1746550672,12917.54160261999,125.97704610000073,53394.82120488 2025-05-06,16:57:54.000,126,11040899,13485,0,1746550673,12917.474239519994,125.9488495800033,53394.786269280004 2025-05-06,16:57:55.000,126,11040910,13725,0,1746550674,12917.460766899989,125.87835828000243,53394.84915336001 2025-05-06,16:57:56.000,126,11040922,13565,0,1746550675,12917.447294279998,125.82901436999964,53394.84915336001 2025-05-06,16:57:57.000,126,11040908,13725,0,1746550676,12917.427085349998,125.70917916000326,53394.82120488 2025-05-06,16:57:58.000,126,11040931,13725,0,1746550677,12917.467503209999,125.65278612000111,53394.807230640006 2025-05-06,16:57:59.000,126,11040915,13765,0,1746550678,12917.467503209999,125.58229482000024,53394.84216624 2025-05-06,16:58:00.000,126,11040957,13485,0,1746550679,12917.420349039989,125.46245961000386,53394.9329988 2025-05-06,16:58:01.000,126,11040958,13405,0,1746550680,12917.393403799993,125.39901744000235,53394.974921520006 2025-05-06,16:58:02.000,126,11040917,13485,0,1746550681,12917.373194869993,125.33557527000085,53394.99588288001 2025-05-06,16:58:03.000,126,11040979,13765,0,1746550682,12917.359722249988,125.22983832000318,53394.98190864 2025-05-06,16:58:04.000,126,11040917,13925,0,1746550683,12917.366458559998,125.1452487600036,53394.96094728 2025-05-06,16:58:05.000,126,11040929,13885,0,1746550684,12917.352985939993,125.04656093999802,53394.974921520006 2025-05-06,16:58:06.000,126,11040944,13565,0,1746550685,12917.352985939993,125.01131529000122,53395.023831360006 2025-05-06,16:58:07.000,126,11040914,13605,0,1746550686,12917.339513319988,124.92672573000164,53394.96793440001 2025-05-06,16:58:08.000,126,11040926,13325,0,1746550687,12917.346249629998,124.8844309499982,53395.03081848 2025-05-06,16:58:09.000,126,11040919,13925,0,1746550688,12917.366458559998,124.82098878000397,53395.03081848 2025-05-06,16:58:10.000,126,11040915,13725,0,1746550689,12917.312568079993,124.72935008999775,53395.023831360006 2025-05-06,16:58:11.000,126,11040922,13685,0,1746550690,12917.366458559998,124.71525182999903,53395.1076768 2025-05-06,16:58:12.000,126,11040930,13765,0,1746550691,12917.379931179988,124.59541662000265,53395.09370256001 2025-05-06,16:58:13.000,126,11040908,13645,0,1746550692,12917.379931179988,124.54607270999986,53395.13562528001 2025-05-06,16:58:14.000,126,11040897,13805,0,1746550693,12917.406876419998,124.45443402000092,53395.16357376001 2025-05-06,16:58:15.000,126,11040948,13925,0,1746550694,12917.427085349998,124.38394272000005,53395.142612400006 2025-05-06,16:58:16.000,126,11040886,13245,0,1746550695,12917.393403799993,124.29935316000046,53395.16357376001 2025-05-06,16:58:17.000,126,11040935,13565,0,1746550696,12917.332777009993,124.22181273000024,53395.15658664 2025-05-06,16:58:18.000,126,11040890,13525,0,1746550697,12917.278886530003,124.13722317000065,53395.21947072 2025-05-06,16:58:19.000,126,11040918,13565,0,1746550698,12917.245204979998,124.0949283900045,53395.28235480001 2025-05-06,16:58:20.000,126,11040946,13565,0,1746550699,12917.198050810002,124.02443709000363,53395.240432080005 2025-05-06,16:58:21.000,126,11040949,13565,0,1746550700,12917.211523429993,123.96804405000148,53395.32427752 2025-05-06,16:58:22.000,126,11040938,13605,0,1746550701,12917.224996049998,123.9468966600034,53395.25440632 2025-05-06,16:58:23.000,126,11040927,13565,0,1746550702,12917.218259740002,123.89050362000125,53395.30331616001 2025-05-06,16:58:24.000,126,11040928,13565,0,1746550703,12917.164369259997,123.85525797000446,53395.28235480001 2025-05-06,16:58:25.000,126,11040953,13325,0,1746550704,12917.211523429993,123.82706144999975,53395.289341920005 2025-05-06,16:58:26.000,126,11040917,13565,0,1746550705,12917.150896639992,123.76361927999824,53395.26838056 2025-05-06,16:58:27.000,126,11040955,13525,0,1746550706,12917.056588300002,123.74247189000016,53395.289341920005 2025-05-06,16:58:28.000,126,11040941,13685,0,1746550707,12917.002697819997,123.78476667000359,53395.408122960005 2025-05-06,16:58:29.000,126,11040920,13605,0,1746550708,12916.935334720001,123.8341105799991,53395.42908432001 2025-05-06,16:58:30.000,126,11040934,13565,0,1746550709,12916.935334720001,123.86230710000382,53395.359213120006 2025-05-06,16:58:31.000,126,11040963,13565,0,1746550710,12916.881444239996,123.84820883999782,53395.34523888 2025-05-06,16:58:32.000,126,11040909,13685,0,1746550711,12916.81408114,123.86935623000318,53395.22645784 2025-05-06,16:58:33.000,126,11040896,13685,0,1746550712,12916.827553759991,123.87640536000254,53395.20549648 2025-05-06,16:58:34.000,126,11040947,13765,0,1746550713,12916.71303649,123.86230710000382,53395.30331616001 2025-05-06,16:58:35.000,126,11040955,13565,0,1746550714,12916.67261863,123.86935623000318,53395.28235480001 2025-05-06,16:58:36.000,126,11040931,13565,0,1746550715,12916.54462873999,123.87640536000254,53395.30331616001 2025-05-06,16:58:37.000,126,11040946,13525,0,1746550716,12916.48400194999,123.82706144999975,53395.27536768 2025-05-06,16:58:38.000,126,11040927,13525,0,1746550717,12916.396429919994,123.79886493000231,53395.29632904 2025-05-06,16:58:39.000,126,11040913,13765,0,1746550718,12916.369484679999,123.76361927999824,53395.3172904 2025-05-06,16:58:40.000,126,11040931,13845,0,1746550719,12916.295385269994,123.74247189000016,53395.30331616001 2025-05-06,16:58:41.000,126,11040937,13885,0,1746550720,12916.180867999989,123.7354227600008,53395.26838056 2025-05-06,16:58:42.000,126,11040877,13925,0,1746550721,12916.100032279988,123.77066841000487,53395.32427752 2025-05-06,16:58:43.000,126,11040908,13365,0,1746550722,12916.073087039993,123.72837363000144,53395.26838056 2025-05-06,16:58:44.000,126,11040920,13605,0,1746550723,12916.100032279988,123.700177110004,53395.22645784 2025-05-06,16:58:45.000,126,11040923,13405,0,1746550724,12916.046141799998,123.67902971999865,53395.20549648 2025-05-06,16:58:46.000,126,11040892,13805,0,1746550725,12915.978778700002,123.66493145999993,53395.18453512001 2025-05-06,16:58:47.000,126,11040923,13565,0,1746550726,12915.978778700002,123.57329277000099,53395.13562528001 2025-05-06,16:58:48.000,126,11040893,13765,0,1746550727,12915.918151910002,123.51689972999884,53395.1076768 2025-05-06,16:58:49.000,126,11040936,13725,0,1746550728,12915.924888219997,123.46755582000333,53395.07972832 2025-05-06,16:58:50.000,126,11040943,13885,0,1746550729,12915.897942980002,123.43231016999925,53395.121651040005 2025-05-06,16:58:51.000,126,11040927,13565,0,1746550730,12915.918151910002,123.39706452000246,53395.1076768 2025-05-06,16:58:52.000,126,11040923,13645,0,1746550731,12915.837316190002,123.32657322000159,53395.12863816 2025-05-06,16:58:53.000,126,11040906,13805,0,1746550732,12915.864261429997,123.25608192000072,53395.09370256001 2025-05-06,16:58:54.000,126,11040880,13685,0,1746550733,12915.891206669992,123.22083627000393,53395.11466392001 2025-05-06,16:58:55.000,126,11040883,13605,0,1746550734,12915.884470359997,123.19263974999922,53395.08671544 2025-05-06,16:58:56.000,126,11040945,13405,0,1746550735,12915.911415599992,123.17149236000114,53395.07972832 2025-05-06,16:58:57.000,126,11040870,13565,0,1746550736,12915.938360840002,123.09395193000091,53395.08671544 2025-05-06,16:58:58.000,126,11040937,13405,0,1746550737,12915.938360840002,123.03755888999876,53395.09370256001 2025-05-06,16:58:59.000,126,11040926,13565,0,1746550738,12915.951833459992,122.98116585000389,53395.03081848 2025-05-06,16:59:00.000,126,11040962,13445,0,1746550739,12915.992251319993,122.91772368000238,53395.04479272001 2025-05-06,16:59:01.000,126,11040910,13925,0,1746550740,12916.032669179993,122.91067455000302,53394.98889576 2025-05-06,16:59:02.000,126,11040895,13725,0,1746550741,12916.046141799998,122.8965762900043,53395.072741200005 2025-05-06,16:59:03.000,126,11040903,13685,0,1746550742,12916.066350729998,122.81903586000408,53395.05876696 2025-05-06,16:59:04.000,126,11040852,13725,0,1746550743,12916.093295969993,122.76264282000193,53395.07972832 2025-05-06,16:59:05.000,126,11040869,13765,0,1746550744,12916.174131689993,122.72739716999786,53395.121651040005 2025-05-06,16:59:06.000,126,11040919,14005,0,1746550745,12916.180867999989,122.69920065000042,53395.09370256001 2025-05-06,16:59:07.000,126,11040904,13605,0,1746550746,12916.194340619993,122.65690587000427,53395.08671544 2025-05-06,16:59:08.000,126,11040927,13525,0,1746550747,12916.248231099999,122.60051283000212,53395.13562528001 2025-05-06,16:59:09.000,126,11040889,13605,0,1746550748,12916.261703719989,122.57231631000468,53395.142612400006 2025-05-06,16:59:10.000,126,11040939,13525,0,1746550749,12916.268440029999,122.52297240000189,53395.142612400006 2025-05-06,16:59:11.000,126,11040928,13605,0,1746550750,12916.275176339994,122.52297240000189,53395.142612400006 2025-05-06,16:59:12.000,126,11040883,13605,0,1746550751,12916.281912649989,122.51592327000253,53395.16357376001 2025-05-06,16:59:13.000,126,11040900,13765,0,1746550752,12916.335803129994,122.44543197000166,53395.19850936 2025-05-06,16:59:14.000,126,11040869,13685,0,1746550753,12916.36274836999,122.40313718999823,53395.12863816 2025-05-06,16:59:15.000,126,11040932,13765,0,1746550754,12916.349275749999,122.3749406700008,53395.15658664 2025-05-06,16:59:16.000,126,11040918,13485,0,1746550755,12916.302121579989,122.34674415000336,53395.177548 2025-05-06,16:59:17.000,126,11040873,13685,0,1746550756,12916.32233050999,122.30444936999993,53395.19850936 2025-05-06,16:59:18.000,126,11040866,13885,0,1746550757,12916.389693609999,122.26920372000313,53395.170560880004 2025-05-06,16:59:19.000,126,11040911,13765,0,1746550758,12916.38295729999,122.18461416000355,53395.170560880004 2025-05-06,16:59:20.000,126,11040909,13725,0,1746550759,12916.40990254,122.08592633999797,53395.19850936 2025-05-06,16:59:21.000,126,11040851,13765,0,1746550760,12916.43011147,122.07182807999925,53395.142612400006 2025-05-06,16:59:22.000,126,11040919,13405,0,1746550761,12916.40316622999,121.99428764999902,53395.19850936 2025-05-06,16:59:23.000,126,11040883,13565,0,1746550762,12916.38295729999,121.96609113000159,53395.28235480001 2025-05-06,16:59:24.000,126,11040906,13525,0,1746550763,12916.369484679999,121.88855070000136,53395.26139344001 2025-05-06,16:59:25.000,126,11040914,13605,0,1746550764,12916.42337515999,121.85330505000456,53395.2474192 2025-05-06,16:59:26.000,126,11040885,13285,0,1746550765,12916.389693609999,121.76166635999834,53395.29632904 2025-05-06,16:59:27.000,126,11040965,13405,0,1746550766,12916.40990254,121.69822419000411,53395.26838056 2025-05-06,16:59:28.000,126,11040930,13525,0,1746550767,12916.40316622999,121.65592941000068,53395.359213120006 2025-05-06,16:59:29.000,126,11040886,13605,0,1746550768,12916.396429919994,121.62068376000389,53395.36620024 2025-05-06,16:59:30.000,126,11040927,13565,0,1746550769,12916.416638849994,121.59953636999853,53395.38017448001 2025-05-06,16:59:31.000,126,11040917,13605,0,1746550770,12916.44358408999,121.5360942000043,53395.3871616 2025-05-06,16:59:32.000,126,11040931,14085,0,1746550771,12916.49073826,121.47970116000215,53395.457032800005 2025-05-06,16:59:33.000,126,11040979,13605,0,1746550772,12916.55136505,121.45855377000407,53395.53389112 2025-05-06,16:59:34.000,126,11040992,13605,0,1746550773,12916.578310289995,121.41625899000064,53395.55485248 2025-05-06,16:59:35.000,126,11040886,13765,0,1746550774,12916.57157398,121.40216073000192,53395.51292976 2025-05-06,16:59:36.000,126,11040892,13765,0,1746550775,12916.56483766999,121.42330812,53395.49895552001 2025-05-06,16:59:37.000,126,11040958,13765,0,1746550776,12916.62546445999,121.38101334000385,53395.54786536001 2025-05-06,16:59:38.000,126,11040939,13645,0,1746550777,12916.638937079995,121.3246203000017,53395.54786536001 2025-05-06,16:59:39.000,126,11040964,13405,0,1746550778,12916.70630017999,121.29642378000426,53395.59677520001 2025-05-06,16:59:40.000,126,11040926,13485,0,1746550779,12916.787135899991,121.28232551999827,53395.58280096 2025-05-06,16:59:41.000,126,11040871,13885,0,1746550780,12916.807344829991,121.26822725999955,53395.51991688001 2025-05-06,16:59:42.000,126,11040941,13685,0,1746550781,12916.854499000001,121.24003074000211,53395.55485248 2025-05-06,16:59:43.000,126,11040965,13645,0,1746550782,12916.861235309996,121.24707987000147,53395.61074944 2025-05-06,16:59:44.000,126,11040964,13845,0,1746550783,12916.921862099996,121.21183422000468,53395.624723680005 2025-05-06,16:59:45.000,126,11040938,13925,0,1746550784,12916.982488889997,121.24003074000211,53395.645685040006 2025-05-06,16:59:46.000,126,11040890,13445,0,1746550785,12917.056588300002,121.24707987000147,53395.6317108 2025-05-06,16:59:47.000,126,11040989,13965,0,1746550786,12917.191314499993,121.27527638999891,53395.6317108 2025-05-06,16:59:48.000,126,11040947,13645,0,1746550787,12917.258677600003,121.33166943000106,53395.68062064 2025-05-06,16:59:49.000,126,11040957,13445,0,1746550788,12917.299095459988,121.3246203000017,53395.71555624001 2025-05-06,16:59:50.000,126,11040923,13805,0,1746550789,12917.366458559998,121.38101334000385,53395.75747896 2025-05-06,16:59:51.000,126,11040906,13605,0,1746550790,12917.406876419998,121.44445550999808,53395.75747896 2025-05-06,16:59:52.000,126,11040947,13805,0,1746550791,12917.507921069999,121.51494680999895,53395.78542744001 2025-05-06,16:59:53.000,126,11040957,13885,0,1746550792,12917.588756789999,121.59248723999917,53395.82036304 2025-05-06,16:59:54.000,126,11040957,13765,0,1746550793,12917.66285619999,121.65592941000068,53395.89722136 2025-05-06,16:59:55.000,126,11040940,13485,0,1746550794,12917.7302193,121.70527332000347,53395.86927288 2025-05-06,16:59:56.000,126,11040908,13765,0,1746550795,12917.84473656999,121.7828137500037,53395.91818272 2025-05-06,16:59:57.000,126,11040960,13725,0,1746550796,12917.87168181,121.8180594000005,53395.9461312 2025-05-06,16:59:58.000,126,11040956,13485,0,1746550797,12917.979462769996,121.90264896000008,53395.960105440005 2025-05-06,16:59:59.000,126,11040925,13565,0,1746550798,12918.026616939991,122.00838590999774,53395.99504104 2025-05-06,17:00:00.000,126,11040926,13885,0,1746550799,12918.073771110001,122.07182807999925,53395.98106680001 2025-05-06,17:00:01.000,126,11040925,13605,0,1746550800,12918.093980040001,122.10707373000332,53396.12080920001 2025-05-06,17:00:02.000,126,11040930,13525,0,1746550801,12918.188288379992,122.15641763999884,53396.078886480005 2025-05-06,17:00:03.000,126,11040991,13245,0,1746550802,12918.242178859997,122.21985981000034,53396.14177056001 2025-05-06,17:00:04.000,126,11040978,13845,0,1746550803,12918.275860410002,122.24100719999842,53396.10683496 2025-05-06,17:00:05.000,126,11040949,13765,0,1746550804,12918.275860410002,122.21281068000098,53396.14177056001 2025-05-06,17:00:06.000,126,11040972,13565,0,1746550805,12918.275860410002,122.21281068000098,53396.13478344 2025-05-06,17:00:07.000,126,11040960,13965,0,1746550806,12918.275860410002,122.23395806999906,53396.16273192 2025-05-06,17:00:08.000,126,11040934,13925,0,1746550807,12918.296069340002,122.24805632999778,53396.16273192 2025-05-06,17:00:09.000,126,11040994,13605,0,1746550808,12918.262387789997,122.24805632999778,53396.18369328 2025-05-06,17:00:10.000,126,11040910,13645,0,1746550809,12918.201760999997,122.29740024000057,53396.225616 2025-05-06,17:00:11.000,126,11040916,13605,0,1746550810,12918.255651480002,122.31854762999865,53396.21164176 2025-05-06,17:00:12.000,126,11040910,13485,0,1746550811,12918.343223509997,122.34674415000336,53396.225616 2025-05-06,17:00:13.000,126,11040975,13485,0,1746550812,12918.235442550002,122.31854762999865,53396.33740992001 2025-05-06,17:00:14.000,126,11040961,13845,0,1746550813,12918.242178859997,122.34674415000336,53396.37234552 2025-05-06,17:00:15.000,126,11040913,13685,0,1746550814,12918.221969929997,122.31854762999865,53396.28151296 2025-05-06,17:00:16.000,126,11040919,13645,0,1746550815,12918.195024690001,122.28330198000185,53396.26753872001 2025-05-06,17:00:17.000,126,11040925,13565,0,1746550816,12918.181552069997,122.26920372000313,53396.30247432 2025-05-06,17:00:18.000,126,11040939,13805,0,1746550817,12918.127661589991,122.24100719999842,53396.344397040004 2025-05-06,17:00:19.000,126,11040912,13525,0,1746550818,12918.134397900001,122.2269089399997,53396.37933264 2025-05-06,17:00:20.000,126,11040904,13645,0,1746550819,12918.114188970001,122.18461416000355,53396.35837128001 2025-05-06,17:00:21.000,126,11040975,13765,0,1746550820,12918.093980040001,122.1634667699982,53396.33740992001 2025-05-06,17:00:22.000,126,11040927,13605,0,1746550821,12918.046825869991,122.14231938000012,53396.344397040004 2025-05-06,17:00:23.000,126,11040931,13805,0,1746550822,12918.01314432,122.07887720999861,53396.42125536 2025-05-06,17:00:24.000,126,11040904,13525,0,1746550823,12917.92557228999,122.03658243000245,53396.414268240005 2025-05-06,17:00:25.000,126,11040953,13725,0,1746550824,12917.88515442999,121.99428764999902,53396.47715232001 2025-05-06,17:00:26.000,126,11040999,13565,0,1746550825,12917.81105502,121.93084548000479,53396.45619096001 2025-05-06,17:00:27.000,126,11040951,13845,0,1746550826,12917.83126395,121.86740331000328,53396.48413944001 2025-05-06,17:00:28.000,126,11040891,13525,0,1746550827,12917.82452763999,121.80396114000177,53396.44221672 2025-05-06,17:00:29.000,126,11040909,13645,0,1746550828,12917.78410977999,121.81101027000113,53396.50510080001 2025-05-06,17:00:30.000,126,11040941,13765,0,1746550829,12917.79084609,121.77576462000434,53396.43522960001 2025-05-06,17:00:31.000,126,11040928,13725,0,1746550830,12917.68980144,121.76166635999834,53396.42125536 2025-05-06,17:00:32.000,126,11040914,13445,0,1746550831,12917.656119889994,121.76166635999834,53396.45619096001 2025-05-06,17:00:33.000,126,11040906,13485,0,1746550832,12917.60222940999,121.73346984000091,53396.47715232001 2025-05-06,17:00:34.000,126,11040909,13725,0,1746550833,12917.62243833999,121.71232245000283,53396.49811368 2025-05-06,17:00:35.000,126,11040917,14045,0,1746550834,12917.568547859999,121.69117506000475,53396.5400364 2025-05-06,17:00:36.000,126,11040954,13885,0,1746550835,12917.62243833999,121.73346984000091,53396.52606216001 2025-05-06,17:00:37.000,126,11040926,13685,0,1746550836,12917.70327405999,121.7687154899977,53396.52606216001 2025-05-06,17:00:38.000,126,11040921,13565,0,1746550837,12917.716746679995,121.77576462000434,53396.55401064001 2025-05-06,17:00:39.000,126,11040911,13645,0,1746550838,12917.817791329995,121.81101027000113,53396.56798488 2025-05-06,17:00:40.000,126,11040934,13325,0,1746550839,12917.87168181,121.82510852999985,53396.54702352 2025-05-06,17:00:41.000,126,11040948,13725,0,1746550840,12917.88515442999,121.85330505000456,53396.57497200001 2025-05-06,17:00:42.000,126,11040951,13445,0,1746550841,12917.999671699996,121.82510852999985,53396.60292048001 2025-05-06,17:00:43.000,126,11040947,13805,0,1746550842,12918.087243729991,121.881501570002,53396.63785608 2025-05-06,17:00:44.000,126,11040932,13805,0,1746550843,12918.154606830001,121.83215765999921,53396.63785608 2025-05-06,17:00:45.000,126,11040994,13685,0,1746550844,12918.255651480002,121.8180594000005,53396.65183032001 2025-05-06,17:00:46.000,126,11040933,13685,0,1746550845,12918.323014579997,121.83215765999921,53396.63785608 2025-05-06,17:00:47.000,126,11040910,13685,0,1746550846,12918.349959819992,121.82510852999985,53396.65881744 2025-05-06,17:00:48.000,126,11040936,13405,0,1746550847,12918.410586609993,121.83920678999857,53396.65881744 2025-05-06,17:00:49.000,126,11040920,13805,0,1746550848,12918.397113990002,121.84625591999793,53396.75663712 2025-05-06,17:00:50.000,126,11040901,13845,0,1746550849,12918.498158640003,121.88855070000136,53396.73567576 2025-05-06,17:00:51.000,126,11040909,13645,0,1746550850,12918.511631259993,121.84625591999793,53396.65881744 2025-05-06,17:00:52.000,126,11040931,13605,0,1746550851,12918.538576499988,121.86035418000392,53396.68676592 2025-05-06,17:00:53.000,126,11040914,13805,0,1746550852,12918.578994359988,121.881501570002,53396.72170152001 2025-05-06,17:00:54.000,126,11040912,13485,0,1746550853,12918.605939599998,121.87445244000264,53396.72868864 2025-05-06,17:00:55.000,126,11040919,13925,0,1746550854,12918.599203289989,121.86740331000328,53396.749650000005 2025-05-06,17:00:56.000,126,11040938,14085,0,1746550855,12918.578994359988,121.88855070000136,53396.79157272001 2025-05-06,17:00:57.000,126,11040936,13725,0,1746550856,12918.585730669998,121.88855070000136,53396.83349544 2025-05-06,17:00:58.000,126,11040957,13525,0,1746550857,12918.572258049993,121.881501570002,53396.81952120001 2025-05-06,17:00:59.000,126,11040949,13565,0,1746550858,12918.518367569988,121.86035418000392,53396.90336664 2025-05-06,17:01:00.000,126,11040942,13885,0,1746550859,12918.498158640003,121.81101027000113,53396.88939240001 2025-05-06,17:01:01.000,126,11040911,13885,0,1746550860,12918.444268159998,121.85330505000456,53396.917340880005 2025-05-06,17:01:02.000,126,11040927,13805,0,1746550861,12918.356696130002,121.84625591999793,53396.966250720005 2025-05-06,17:01:03.000,126,11040933,13845,0,1746550862,12918.370168749992,121.81101027000113,53396.98022496001 2025-05-06,17:01:04.000,126,11040916,13845,0,1746550863,12918.363432439997,121.79691201000242,53396.95926360001 2025-05-06,17:01:05.000,126,11040925,13485,0,1746550864,12918.363432439997,121.76166635999834,53396.94528936 2025-05-06,17:01:06.000,126,11040937,13685,0,1746550865,12918.424059229998,121.7828137500037,53396.95227648 2025-05-06,17:01:07.000,126,11040950,13845,0,1746550866,12918.403850299997,121.7828137500037,53396.98022496001 2025-05-06,17:01:08.000,126,11040917,13485,0,1746550867,12918.343223509997,121.78986288000306,53397.036121920006 2025-05-06,17:01:09.000,126,11040922,13845,0,1746550868,12918.289333029992,121.81101027000113,53397.02913480001 2025-05-06,17:01:10.000,126,11040942,13525,0,1746550869,12918.302805649997,121.80396114000177,53397.00817344001 2025-05-06,17:01:11.000,126,11040928,13645,0,1746550870,12918.269124099992,121.86740331000328,53397.015160560004 2025-05-06,17:01:12.000,126,11040956,13725,0,1746550871,12918.248915169992,121.86740331000328,53397.00118632 2025-05-06,17:01:13.000,126,11040974,13565,0,1746550872,12918.195024690001,121.90264896000008,53397.0640704 2025-05-06,17:01:14.000,126,11040927,13765,0,1746550873,12918.141134209996,121.95904200000223,53397.085031760005 2025-05-06,17:01:15.000,126,11040934,13525,0,1746550874,12918.107452659991,122.00133677999838,53397.085031760005 2025-05-06,17:01:16.000,126,11040904,13485,0,1746550875,12918.040089559996,122.0295333000031,53397.036121920006 2025-05-06,17:01:17.000,126,11040950,13405,0,1746550876,12918.019880629996,122.05772982000053,53397.085031760005 2025-05-06,17:01:18.000,126,11040931,13765,0,1746550877,12917.986199079991,122.12117199000204,53397.09201888 2025-05-06,17:01:19.000,126,11040912,13845,0,1746550878,12917.96599014999,122.17756503000419,53397.14791584001 2025-05-06,17:01:20.000,126,11040962,13965,0,1746550879,12917.94578121999,122.19166329000291,53397.133941600005 2025-05-06,17:01:21.000,126,11040926,13645,0,1746550880,12917.918835979995,122.24805632999778,53397.12695448001 2025-05-06,17:01:22.000,126,11040908,13885,0,1746550881,12917.91209967,122.33264589000464,53397.203812800006 2025-05-06,17:01:23.000,126,11040935,13885,0,1746550882,12917.898627049995,122.339695020004,53397.133941600005 2025-05-06,17:01:24.000,126,11040923,13565,0,1746550883,12917.85147288,122.36789154000144,53397.182851440004 2025-05-06,17:01:25.000,126,11040887,13605,0,1746550884,12917.797582399995,122.42428458000359,53397.14791584001 2025-05-06,17:01:26.000,126,11040941,13845,0,1746550885,12917.797582399995,122.46657935999974,53397.18983856 2025-05-06,17:01:27.000,126,11040926,13765,0,1746550886,12917.76390084999,122.45953023000038,53397.16189008 2025-05-06,17:01:28.000,126,11040944,13765,0,1746550887,12917.71001037,122.50887414000317,53397.10599312001 2025-05-06,17:01:29.000,126,11040912,13485,0,1746550888,12917.656119889994,122.53707066000061,53397.11298024 2025-05-06,17:01:30.000,126,11040907,13525,0,1746550889,12917.68980144,122.53002153000125,53397.11996736 2025-05-06,17:01:31.000,126,11040946,13565,0,1746550890,12917.72348298999,122.56526717999805,53397.133941600005 2025-05-06,17:01:32.000,126,11040915,13725,0,1746550891,12917.64938358,122.57231631000468,53397.15490296001 2025-05-06,17:01:33.000,126,11040941,13645,0,1746550892,12917.62243833999,122.6498567400049,53397.14791584001 2025-05-06,17:01:34.000,126,11040934,13805,0,1746550893,12917.575284169994,122.67100413000298,53397.12695448001 2025-05-06,17:01:35.000,126,11040952,13805,0,1746550894,12917.575284169994,122.72739716999786,53397.07804464001 2025-05-06,17:01:36.000,126,11040946,13845,0,1746550895,12917.588756789999,122.78379021,53397.10599312001 2025-05-06,17:01:37.000,126,11040931,13925,0,1746550896,12917.56181154999,122.79788846999872,53397.04310904 2025-05-06,17:01:38.000,126,11040944,13765,0,1746550897,12917.575284169994,122.80493759999808,53397.036121920006 2025-05-06,17:01:39.000,126,11040915,13645,0,1746550898,12917.62243833999,122.88247802999831,53397.05009616 2025-05-06,17:01:40.000,126,11040905,13645,0,1746550899,12917.62917465,122.8965762900043,53397.07105752 2025-05-06,17:01:41.000,126,11040955,13605,0,1746550900,12917.58202047999,122.92477281000174,53397.12695448001 2025-05-06,17:01:42.000,126,11040903,13845,0,1746550901,12917.64264726999,122.90362542000366,53396.94528936 2025-05-06,17:01:43.000,126,11040949,13725,0,1746550902,12917.528129999999,122.79083933999937,53396.81952120001 2025-05-06,17:01:44.000,126,11040953,13765,0,1746550903,12917.514657379994,122.72739716999786,53396.7147144 2025-05-06,17:01:45.000,126,11040919,13765,0,1746550904,12917.534866309994,122.81198673000472,53396.79157272001 2025-05-06,17:01:46.000,126,11040944,13845,0,1746550905,12917.440557969989,122.86837976999959,53396.98022496001 2025-05-06,17:01:47.000,126,11040947,13725,0,1746550906,12917.420349039989,122.88952715999767,53396.98721208001 2025-05-06,17:01:48.000,126,11040989,13645,0,1746550907,12917.427085349998,122.76264282000193,53396.75663712 2025-05-06,17:01:49.000,126,11040885,13925,0,1746550908,12917.319304389988,122.79788846999872,53396.91035376001 2025-05-06,17:01:50.000,126,11040940,13685,0,1746550909,12917.346249629998,122.84723238000151,53396.847469680004 2025-05-06,17:01:51.000,126,11040999,13885,0,1746550910,12917.332777009993,122.84018325000216,53396.8544568 2025-05-06,17:01:52.000,126,11040920,13805,0,1746550911,12917.285622839998,122.85428151000087,53396.93131512 2025-05-06,17:01:53.000,126,11040982,13725,0,1746550912,12917.312568079993,122.81198673000472,53396.88240528 2025-05-06,17:01:54.000,126,11040955,13525,0,1746550913,12917.285622839998,122.82608499000344,53396.87541816 2025-05-06,17:01:55.000,126,11040931,13885,0,1746550914,12917.245204979998,122.82608499000344,53396.90336664 2025-05-06,17:01:56.000,126,11040928,13925,0,1746550915,12917.245204979998,122.77674108000065,53396.917340880005 2025-05-06,17:01:57.000,126,11040937,13965,0,1746550916,12917.251941289993,122.74149543000385,53396.89637952 2025-05-06,17:01:58.000,126,11040905,13725,0,1746550917,12917.305831769998,122.72739716999786,53396.90336664 2025-05-06,17:01:59.000,126,11040952,13885,0,1746550918,12917.379931179988,122.69920065000042,53396.868431040006 2025-05-06,17:02:00.000,126,11040943,13765,0,1746550919,12917.373194869993,122.67805326000234,53396.88939240001 2025-05-06,17:02:01.000,126,11040952,13765,0,1746550920,12917.413612729993,122.6216602200002,53396.91035376001 2025-05-06,17:02:02.000,126,11040968,13965,0,1746550921,12917.427085349998,122.5864145700034,53396.98721208001 2025-05-06,17:02:03.000,126,11040952,13925,0,1746550922,12917.501184759989,122.57936544000404,53396.94528936 2025-05-06,17:02:04.000,126,11040882,13805,0,1746550923,12917.487712139999,122.55821804999869,53396.95926360001 2025-05-06,17:02:05.000,126,11040940,13565,0,1746550924,12917.528129999999,122.53002153000125,53396.917340880005 2025-05-06,17:02:06.000,126,11040940,13565,0,1746550925,12917.58202047999,122.49477588000445,53396.95227648 2025-05-06,17:02:07.000,126,11040893,13845,0,1746550926,12917.615702029994,122.45248110000102,53396.98022496001 2025-05-06,17:02:08.000,126,11040958,13885,0,1746550927,12917.64264726999,122.39608805999887,53396.89637952 2025-05-06,17:02:09.000,126,11040923,13885,0,1746550928,12917.656119889994,122.339695020004,53396.88939240001 2025-05-06,17:02:10.000,126,11040897,13925,0,1746550929,12917.72348298999,122.27625285000249,53396.91035376001 2025-05-06,17:02:11.000,126,11040920,14005,0,1746550930,12917.7302193,122.17756503000419,53396.86144392001 2025-05-06,17:02:12.000,126,11040938,13765,0,1746550931,12917.716746679995,122.13527025000076,53396.86144392001 2025-05-06,17:02:13.000,126,11040960,13925,0,1746550932,12917.77063716,122.06477894999989,53396.88939240001 2025-05-06,17:02:14.000,126,11040918,13805,0,1746550933,12917.79084609,122.00133677999838,53396.868431040006 2025-05-06,17:02:15.000,126,11040946,13605,0,1746550934,12917.858209189995,121.97314026000095,53396.86144392001 2025-05-06,17:02:16.000,126,11040932,13845,0,1746550935,12917.90536335999,121.881501570002,53396.79157272001 2025-05-06,17:02:17.000,126,11040910,13725,0,1746550936,12917.9323086,121.81101027000113,53396.87541816 2025-05-06,17:02:18.000,126,11040919,13845,0,1746550937,12917.94578121999,121.78986288000306,53396.87541816 2025-05-06,17:02:19.000,126,11040953,13725,0,1746550938,12918.01314432,121.67707679999876,53396.81952120001 2025-05-06,17:02:20.000,126,11040934,13805,0,1746550939,12918.060298489996,121.59248723999917,53396.86144392001 2025-05-06,17:02:21.000,126,11040955,13565,0,1746550940,12918.174815760001,121.47970116000215,53396.93830224001 2025-05-06,17:02:22.000,126,11040906,13565,0,1746550941,12918.147870519992,121.3880624700032,53396.93830224001 2025-05-06,17:02:23.000,126,11040920,14085,0,1746550942,12918.161343139996,121.33166943000106,53396.97323784 2025-05-06,17:02:24.000,126,11040955,13925,0,1746550943,12918.208497309992,121.26117813000019,53396.91035376001 2025-05-06,17:02:25.000,126,11040931,13685,0,1746550944,12918.296069340002,121.16249031000189,53396.93131512 2025-05-06,17:02:26.000,126,11040880,13765,0,1746550945,12918.275860410002,121.04265509999823,53397.00817344001 2025-05-06,17:02:27.000,126,11040899,13965,0,1746550946,12918.309541959992,120.95101640999928,53396.9941992 2025-05-06,17:02:28.000,126,11040928,13925,0,1746550947,12918.356696130002,120.87347597999906,53396.9941992 2025-05-06,17:02:29.000,126,11040900,13885,0,1746550948,12918.417322920002,120.80298467999819,53396.94528936 2025-05-06,17:02:30.000,126,11040928,13965,0,1746550949,12918.417322920002,120.71134598999924,53397.05708328001 2025-05-06,17:02:31.000,126,11040938,13805,0,1746550950,12918.471213399993,120.64085468999838,53397.00817344001 2025-05-06,17:02:32.000,126,11040908,13885,0,1746550951,12918.484686019998,120.60560904000158,53397.04310904 2025-05-06,17:02:33.000,126,11040904,13765,0,1746550952,12918.552049119993,120.55626512999879,53397.05009616 2025-05-06,17:02:34.000,126,11040966,13685,0,1746550953,12918.572258049993,120.49987209000392,53397.07804464001 2025-05-06,17:02:35.000,126,11040919,13965,0,1746550954,12918.599203289989,120.45757731000049,53397.10599312001 2025-05-06,17:02:36.000,126,11040924,13765,0,1746550955,12918.612675909993,120.4082333999977,53397.12695448001 2025-05-06,17:02:37.000,126,11040947,13725,0,1746550956,12918.713720559994,120.35888949000218,53397.22477416001 2025-05-06,17:02:38.000,126,11040934,13925,0,1746550957,12918.713720559994,120.31659470999875,53397.21079992 2025-05-06,17:02:39.000,126,11040905,13885,0,1746550958,12918.733929489994,120.28839819000132,53397.203812800006 2025-05-06,17:02:40.000,126,11040907,13685,0,1746550959,12918.713720559994,120.25315254000452,53397.182851440004 2025-05-06,17:02:41.000,126,11040915,13925,0,1746550960,12918.727193179999,120.24610340999789,53397.18983856 2025-05-06,17:02:42.000,126,11040890,13725,0,1746550961,12918.727193179999,120.24610340999789,53397.1688772 2025-05-06,17:02:43.000,126,11040914,13765,0,1746550962,12918.706984249999,120.24610340999789,53397.24573552001 2025-05-06,17:02:44.000,126,11040920,13605,0,1746550963,12918.740665799989,120.26020167000388,53397.252722640005 2025-05-06,17:02:45.000,126,11040902,14045,0,1746550964,12918.774347349994,120.26725080000324,53397.2387484 2025-05-06,17:02:46.000,126,11040910,14085,0,1746550965,12918.774347349994,120.2742999300026,53397.24573552001 2025-05-06,17:02:47.000,126,11040903,13645,0,1746550966,12918.78108365999,120.25315254000452,53397.27368400001 2025-05-06,17:02:48.000,126,11040940,13725,0,1746550967,12918.82150151999,120.26020167000388,53397.27368400001 2025-05-06,17:02:49.000,126,11040947,14165,0,1746550968,12918.808028899999,120.22495601999981,53397.22477416001 2025-05-06,17:02:50.000,126,11040938,13925,0,1746550969,12918.78108365999,120.20380863000173,53397.24573552001 2025-05-06,17:02:51.000,126,11040887,13765,0,1746550970,12918.814765209994,120.19675950000237,53397.252722640005 2025-05-06,17:02:52.000,126,11040950,13965,0,1746550971,12918.794556279994,120.19675950000237,53397.252722640005 2025-05-06,17:02:53.000,126,11040926,13645,0,1746550972,12918.774347349994,120.21085776000109,53397.21079992 2025-05-06,17:02:54.000,126,11040947,13845,0,1746550973,12918.774347349994,120.20380863000173,53397.252722640005 2025-05-06,17:02:55.000,126,11040928,14245,0,1746550974,12918.767611039999,120.22495601999981,53397.27368400001 2025-05-06,17:02:56.000,126,11040907,13805,0,1746550975,12918.747402109999,120.22495601999981,53397.32259384001 2025-05-06,17:02:57.000,126,11040929,13925,0,1746550976,12918.733929489994,120.26020167000388,53397.252722640005 2025-05-06,17:02:58.000,126,11040914,13565,0,1746550977,12918.720456869989,120.28134906000196,53397.3086196 2025-05-06,17:02:59.000,126,11040911,13845,0,1746550978,12918.686775319999,120.30249645000004,53397.29464536001 2025-05-06,17:03:00.000,126,11040908,13645,0,1746550979,12918.659830079989,120.3377421000041,53397.301632480005 2025-05-06,17:03:01.000,126,11040922,13965,0,1746550980,12918.666566389998,120.3377421000041,53397.26669688 2025-05-06,17:03:02.000,126,11040956,14245,0,1746550981,12918.706984249999,120.3729877500009,53397.25970976 2025-05-06,17:03:03.000,126,11040953,13805,0,1746550982,12918.733929489994,120.38708600999962,53397.28765824 2025-05-06,17:03:04.000,126,11040935,13645,0,1746550983,12918.747402109999,120.3729877500009,53397.28067112 2025-05-06,17:03:05.000,126,11040918,14045,0,1746550984,12918.747402109999,120.38003688000026,53397.24573552001 2025-05-06,17:03:06.000,126,11040953,13965,0,1746550985,12918.787819969999,120.38708600999962,53397.23176128 2025-05-06,17:03:07.000,126,11040965,13565,0,1746550986,12918.720456869989,120.4082333999977,53397.24573552001 2025-05-06,17:03:08.000,126,11040931,14045,0,1746550987,12918.733929489994,120.46462643999985,53397.25970976 2025-05-06,17:03:09.000,126,11040991,14005,0,1746550988,12918.693511629994,120.38708600999962,53397.21778704 2025-05-06,17:03:10.000,126,11040931,13925,0,1746550989,12918.673302699994,120.38708600999962,53397.21079992 2025-05-06,17:03:11.000,126,11040934,13845,0,1746550990,12918.720456869989,120.40118426999834,53397.25970976 2025-05-06,17:03:12.000,126,11040946,13805,0,1746550991,12918.706984249999,120.3729877500009,53397.2387484 2025-05-06,17:03:13.000,126,11040948,13925,0,1746550992,12918.700247939989,120.3729877500009,53397.21079992 2025-05-06,17:03:14.000,126,11040944,13925,0,1746550993,12918.747402109999,120.35888949000218,53397.21778704 2025-05-06,17:03:15.000,126,11040938,14165,0,1746550994,12918.787819969999,120.36593862000154,53397.14791584001 2025-05-06,17:03:16.000,126,11040948,14045,0,1746550995,12918.82823783,120.32364383999811,53397.15490296001 2025-05-06,17:03:17.000,126,11040931,14045,0,1746550996,12918.90233723999,120.31659470999875,53397.16189008 2025-05-06,17:03:18.000,126,11040958,14005,0,1746550997,12918.94275509999,120.2742999300026,53397.21079992 2025-05-06,17:03:19.000,126,11040913,13925,0,1746550998,12918.98317295999,120.28839819000132,53397.203812800006 2025-05-06,17:03:20.000,126,11040931,13885,0,1746550999,12919.03032713,120.31659470999875,53397.26669688 2025-05-06,17:03:21.000,126,11040973,13765,0,1746551000,12919.077481299995,120.30249645000004,53397.301632480005 2025-05-06,17:03:22.000,126,11040918,14085,0,1746551001,12919.117899159995,120.26020167000388,53397.27368400001 2025-05-06,17:03:23.000,126,11040951,14125,0,1746551002,12919.17178964,120.23200514999917,53397.31560672001 2025-05-06,17:03:24.000,126,11040926,13965,0,1746551003,12919.18526225999,120.18971037000301,53397.32958096 2025-05-06,17:03:25.000,126,11040920,13925,0,1746551004,12919.18526225999,120.23905427999853,53397.32259384001 2025-05-06,17:03:26.000,126,11040968,13925,0,1746551005,12919.25262536,120.23200514999917,53397.31560672001 2025-05-06,17:03:27.000,126,11040976,13885,0,1746551006,12919.27283429,120.18971037000301,53397.32259384001 2025-05-06,17:03:28.000,126,11040925,14005,0,1746551007,12919.360406319996,120.18266124000365,53397.32259384001 2025-05-06,17:03:29.000,126,11040945,13885,0,1746551008,12919.400824179997,120.14036646000022,53397.34355520001 2025-05-06,17:03:30.000,126,11040968,13765,0,1746551009,12919.481659899997,120.15446471999894,53397.34355520001 2025-05-06,17:03:31.000,126,11040908,14245,0,1746551010,12919.508605139992,120.08397341999807,53397.31560672001 2025-05-06,17:03:32.000,126,11040938,13645,0,1746551011,12919.602913479997,120.04872777000128,53397.3784908 2025-05-06,17:03:33.000,126,11040962,14045,0,1746551012,12919.670276579993,119.97823647000041,53397.39246504001 2025-05-06,17:03:34.000,126,11040948,13885,0,1746551013,12919.778057539988,119.92184342999826,53397.448362 2025-05-06,17:03:35.000,126,11040926,13885,0,1746551014,12919.852156949994,119.85840126000403,53397.39246504001 2025-05-06,17:03:36.000,126,11040952,14205,0,1746551015,12919.919520049989,119.77381170000444,53397.45534912 2025-05-06,17:03:37.000,126,11040947,14085,0,1746551016,12919.973410529994,119.76676256999781,53397.49727184 2025-05-06,17:03:38.000,126,11040958,14045,0,1746551017,12919.993619459994,119.75971343999845,53397.52522032 2025-05-06,17:03:39.000,126,11040933,14045,0,1746551018,12920.007092079999,119.69627127000422,53397.59509152 2025-05-06,17:03:40.000,126,11040909,13885,0,1746551019,12920.04077362999,119.66102562000015,53397.63002712001 2025-05-06,17:03:41.000,126,11040930,13885,0,1746551020,12920.06098255999,119.63987823000207,53397.65098848001 2025-05-06,17:03:42.000,126,11040985,13965,0,1746551021,12920.114873039995,119.56233780000184,53397.65797560001 2025-05-06,17:03:43.000,126,11040909,14085,0,1746551022,12920.14855459,119.54823954000312,53397.67893696001 2025-05-06,17:03:44.000,126,11040951,14085,0,1746551023,12920.22939031,119.5059447599997,53397.66496272 2025-05-06,17:03:45.000,126,11040926,14005,0,1746551024,12920.20918138,119.52709214999777,53397.706885440006 2025-05-06,17:03:46.000,126,11040940,14005,0,1746551025,12920.22265399999,119.4706991100029,53397.706885440006 2025-05-06,17:03:47.000,126,11040938,13965,0,1746551026,12920.22265399999,119.46364998000354,53397.804705120005 2025-05-06,17:03:48.000,126,11040963,13925,0,1746551027,12920.18897245,119.4706991100029,53397.804705120005 2025-05-06,17:03:49.000,126,11040909,13885,0,1746551028,12920.195708759995,119.44250258999818,53397.81169224 2025-05-06,17:03:50.000,126,11040949,13885,0,1746551029,12920.20244506999,119.39315868000267,53397.83964072 2025-05-06,17:03:51.000,126,11040904,13965,0,1746551030,12920.20244506999,119.30151999000373,53397.86758920001 2025-05-06,17:03:52.000,126,11040962,14125,0,1746551031,12920.236126619995,119.27332346999901,53397.91649904001 2025-05-06,17:03:53.000,126,11040943,13845,0,1746551032,12920.22939031,119.24512695000158,53397.972396000005 2025-05-06,17:03:54.000,126,11040993,14085,0,1746551033,12920.18897245,119.2592252100003,53397.93047328 2025-05-06,17:03:55.000,126,11040942,14205,0,1746551034,12920.14855459,119.23807782000222,53397.972396000005 2025-05-06,17:03:56.000,126,11040907,13885,0,1746551035,12920.114873039995,119.15348826000263,53397.9374604 2025-05-06,17:03:57.000,126,11040955,14245,0,1746551036,12920.114873039995,119.13234087000455,53397.9374604 2025-05-06,17:03:58.000,126,11040961,14245,0,1746551037,12920.074455179994,119.13939000000391,53397.96540888001 2025-05-06,17:03:59.000,126,11040976,14005,0,1746551038,12920.08119148999,119.09709522000048,53397.95143464 2025-05-06,17:04:00.000,126,11040990,14085,0,1746551039,12920.04750994,119.0759478300024,53397.94444752001 2025-05-06,17:04:01.000,126,11040963,14045,0,1746551040,12920.027301009999,119.01955479000026,53398.021305840004 2025-05-06,17:04:02.000,126,11040924,14005,0,1746551041,12920.027301009999,118.92086697000195,53397.97938312 2025-05-06,17:04:03.000,126,11040932,14045,0,1746551042,12919.95993790999,118.92791610000131,53397.972396000005 2025-05-06,17:04:04.000,126,11040922,14005,0,1746551043,12920.02056469999,118.89971958000388,53398.021305840004 2025-05-06,17:04:05.000,126,11040937,14045,0,1746551044,12920.02056469999,118.85742480000044,53397.97938312 2025-05-06,17:04:06.000,126,11040919,14485,0,1746551045,12920.007092079999,118.75168785000278,53398.01431872001 2025-05-06,17:04:07.000,126,11040901,14045,0,1746551046,12919.95993790999,118.68824568000127,53397.94444752001 2025-05-06,17:04:08.000,126,11040949,14045,0,1746551047,12919.986883149999,118.63890176999848,53397.93047328 2025-05-06,17:04:09.000,126,11040944,13885,0,1746551048,12919.926256359999,118.54726307999954,53398.021305840004 2025-05-06,17:04:10.000,126,11040970,14045,0,1746551049,12919.879102189989,118.49087004000467,53397.97938312 2025-05-06,17:04:11.000,126,11040900,14245,0,1746551050,12919.805002779998,118.46972264999931,53398.00034448 2025-05-06,17:04:12.000,126,11040887,13925,0,1746551051,12919.818475399989,118.39923134999844,53397.97938312 2025-05-06,17:04:13.000,126,11040908,13885,0,1746551052,12919.865629569998,118.39923134999844,53397.95842176 2025-05-06,17:04:14.000,126,11040926,14165,0,1746551053,12919.885838499998,118.29349440000078,53397.88156344 2025-05-06,17:04:15.000,126,11040934,14045,0,1746551054,12919.858893259989,118.22300309999991,53397.99335736001 2025-05-06,17:04:16.000,126,11040940,14045,0,1746551055,12919.899311119989,118.18775745000312,53397.86060208 2025-05-06,17:04:17.000,126,11040896,14005,0,1746551056,12919.805002779998,118.0608731100001,53397.874576320006 2025-05-06,17:04:18.000,126,11040950,14285,0,1746551057,12919.744375989998,117.95513616000244,53397.86758920001 2025-05-06,17:04:19.000,126,11040913,13885,0,1746551058,12919.670276579993,117.89874312000029,53397.84662784001 2025-05-06,17:04:20.000,126,11040927,13925,0,1746551059,12919.764584919998,117.88464486000157,53397.79073088 2025-05-06,17:04:21.000,126,11040968,14125,0,1746551060,12919.697221820003,117.80710443000135,53397.78374376 2025-05-06,17:04:22.000,126,11040977,14045,0,1746551061,12919.636595030002,117.70841661000304,53397.76976952 2025-05-06,17:04:23.000,126,11040943,14325,0,1746551062,12919.582704549997,117.70136748000368,53397.6929112 2025-05-06,17:04:24.000,126,11040972,14205,0,1746551063,12919.542286689997,117.65202357000089,53397.77675664001 2025-05-06,17:04:25.000,126,11040927,14205,0,1746551064,12919.468187279992,117.56038488000195,53397.71387256 2025-05-06,17:04:26.000,126,11040943,14245,0,1746551065,12919.454714660002,117.55333575000259,53397.71387256 2025-05-06,17:04:27.000,126,11040948,14285,0,1746551066,12919.387351559992,117.52513922999788,53397.72085968 2025-05-06,17:04:28.000,126,11040965,14125,0,1746551067,12919.313252150001,117.47579532000236,53397.7627824 2025-05-06,17:04:29.000,126,11040929,14085,0,1746551068,12919.353670010001,117.39120576000278,53397.62304 2025-05-06,17:04:30.000,126,11040947,14245,0,1746551069,12919.279570599996,117.38415663000342,53397.685924080004 2025-05-06,17:04:31.000,126,11040983,14245,0,1746551070,12919.286306909991,117.33481272000063,53397.61605288 2025-05-06,17:04:32.000,126,11040940,13965,0,1746551071,12919.259361669996,117.28546880999784,53397.65797560001 2025-05-06,17:04:33.000,126,11040926,14245,0,1746551072,12919.19199857,117.2572722900004,53397.65098848001 2025-05-06,17:04:34.000,126,11040941,14125,0,1746551073,12919.14484439999,117.20792838000489,53397.60906576001 2025-05-06,17:04:35.000,126,11040950,14045,0,1746551074,12919.06400867999,117.11628968999867,53397.64400136 2025-05-06,17:04:36.000,126,11040918,14205,0,1746551075,12918.976436649995,117.0457983899978,53397.65098848001 2025-05-06,17:04:37.000,126,11040930,14125,0,1746551076,12918.956227719995,117.01760187000036,53397.69989832001 2025-05-06,17:04:38.000,126,11040928,14125,0,1746551077,12918.90907355,116.99645448000228,53397.637014240005 2025-05-06,17:04:39.000,126,11040918,14285,0,1746551078,12918.895600929995,116.96825796000485,53397.62304 2025-05-06,17:04:40.000,126,11040930,14245,0,1746551079,12918.834974139994,116.93301231000078,53397.58111728001 2025-05-06,17:04:41.000,126,11040958,14165,0,1746551080,12918.808028899999,116.89071753000462,53397.49727184 2025-05-06,17:04:42.000,126,11040929,14165,0,1746551081,12918.794556279994,116.89776666000398,53397.48329760001 2025-05-06,17:04:43.000,126,11040925,14245,0,1746551082,12918.774347349994,116.87661926999863,53397.539194560006 2025-05-06,17:04:44.000,126,11040954,14005,0,1746551083,12918.747402109999,116.82022623000375,53397.50425896 2025-05-06,17:04:45.000,126,11040977,13885,0,1746551084,12918.720456869989,116.79202970999904,53397.39246504001 2025-05-06,17:04:46.000,126,11040939,14045,0,1746551085,12918.686775319999,116.8131771000044,53397.42740064 2025-05-06,17:04:47.000,126,11040982,14405,0,1746551086,12918.605939599998,116.7990788399984,53397.39246504001 2025-05-06,17:04:48.000,126,11040966,14245,0,1746551087,12918.578994359988,116.80612796999776,53397.43438776 2025-05-06,17:04:49.000,126,11040958,14285,0,1746551088,12918.565521739998,116.7990788399984,53397.34355520001 2025-05-06,17:04:50.000,126,11040968,13885,0,1746551089,12918.504894949998,116.82022623000375,53397.371503680006 2025-05-06,17:04:51.000,126,11040918,14125,0,1746551090,12918.538576499988,116.8131771000044,53397.28765824 2025-05-06,17:04:52.000,126,11040984,14245,0,1746551091,12918.484686019998,116.84137362000183,53397.28765824 2025-05-06,17:04:53.000,126,11040931,14005,0,1746551092,12918.383641369997,116.88366839999799,53397.2387484 2025-05-06,17:04:54.000,126,11040935,13885,0,1746551093,12918.363432439997,116.93301231000078,53397.25970976 2025-05-06,17:04:55.000,126,11040947,14085,0,1746551094,12918.343223509997,116.98940535000293,53397.19682568001 2025-05-06,17:04:56.000,126,11040938,13845,0,1746551095,12918.302805649997,117.0457983899978,53397.23176128 2025-05-06,17:04:57.000,126,11040945,14325,0,1746551096,12918.221969929997,117.13038795000466,53397.22477416001 2025-05-06,17:04:58.000,126,11040972,14325,0,1746551097,12918.228706239992,117.15153534000274,53397.21778704 2025-05-06,17:04:59.000,126,11040977,14085,0,1746551098,12918.154606830001,117.21497751000425,53397.19682568001 2025-05-06,17:05:00.000,126,11040951,14085,0,1746551099,12918.067034799991,117.27137054999912,53397.21778704 2025-05-06,17:05:01.000,126,11040989,14485,0,1746551100,12918.01314432,117.3559601099987,53397.12695448001 2025-05-06,17:05:02.000,126,11040992,14325,0,1746551101,12917.999671699996,117.45464793000428,53397.18983856 2025-05-06,17:05:03.000,126,11040980,14245,0,1746551102,12917.939044909996,117.54628662000323,53397.1688772 2025-05-06,17:05:04.000,126,11040980,14165,0,1746551103,12917.898627049995,117.63792531000217,53397.09201888 2025-05-06,17:05:05.000,126,11040974,14285,0,1746551104,12917.84473656999,117.76480964999791,53397.085031760005 2025-05-06,17:05:06.000,126,11040944,14365,0,1746551105,12917.82452763999,117.84235007999814,53397.07804464001 2025-05-06,17:05:07.000,126,11040965,14125,0,1746551106,12917.75042823,117.94103790000372,53397.05009616 2025-05-06,17:05:08.000,126,11040936,14045,0,1746551107,12917.72348298999,118.03972572000202,53397.02913480001 2025-05-06,17:05:09.000,126,11040945,14285,0,1746551108,12917.66285619999,118.19480658000248,53396.98022496001 2025-05-06,17:05:10.000,126,11040971,14405,0,1746551109,12917.656119889994,118.31464178999886,53396.97323784 2025-05-06,17:05:11.000,126,11040980,14365,0,1746551110,12917.656119889994,118.43447700000252,53396.924328 2025-05-06,17:05:12.000,126,11040975,14245,0,1746551111,12917.588756789999,118.56841047000489,53396.89637952 2025-05-06,17:05:13.000,126,11040939,14005,0,1746551112,12917.568547859999,118.75168785000278,53396.94528936 2025-05-06,17:05:14.000,126,11040946,13965,0,1746551113,12917.480975829989,118.89267045000452,53396.917340880005 2025-05-06,17:05:15.000,126,11040939,14245,0,1746551114,12917.427085349998,119.0477513099977,53396.868431040006 2025-05-06,17:05:16.000,126,11040958,13965,0,1746551115,12917.386667489998,119.18168478000007,53396.83349544 2025-05-06,17:05:17.000,126,11040958,14165,0,1746551116,12917.359722249988,119.35086389999924,53396.86144392001 2025-05-06,17:05:18.000,126,11041015,14125,0,1746551117,12917.373194869993,119.49889563000033,53396.87541816 2025-05-06,17:05:19.000,126,11040946,14205,0,1746551118,12917.346249629998,119.63987823000207,53396.8544568 2025-05-06,17:05:20.000,126,11040944,14085,0,1746551119,12917.319304389988,119.76676256999781,53396.79157272001 2025-05-06,17:05:21.000,126,11040956,14045,0,1746551120,12917.305831769998,119.93594169000426,53396.79157272001 2025-05-06,17:05:22.000,126,11040966,14245,0,1746551121,12917.272150219993,120.06282603,53396.72868864 2025-05-06,17:05:23.000,126,11040925,14005,0,1746551122,12917.218259740002,120.13331733000086,53396.73567576 2025-05-06,17:05:24.000,126,11040937,13965,0,1746551123,12917.198050810002,120.26020167000388,53396.73567576 2025-05-06,17:05:25.000,126,11040925,14005,0,1746551124,12917.177841880002,120.33069297000475,53396.68676592 2025-05-06,17:05:26.000,126,11040967,14325,0,1746551125,12917.171105569993,120.42233166000369,53396.63785608 2025-05-06,17:05:27.000,126,11040977,14045,0,1746551126,12917.097006160002,120.52806861000136,53396.63785608 2025-05-06,17:05:28.000,126,11040980,14125,0,1746551127,12917.137424020002,120.60560904000158,53396.64484320001 2025-05-06,17:05:29.000,126,11040920,14125,0,1746551128,12917.090269849992,120.68314947000181,53396.62388184001 2025-05-06,17:05:30.000,126,11040976,13965,0,1746551129,12917.063324609997,120.79593554999883,53396.581959120005 2025-05-06,17:05:31.000,126,11040932,14125,0,1746551130,12917.002697819997,120.82413207000354,53396.55401064001 2025-05-06,17:05:32.000,126,11040911,14165,0,1746551131,12917.016170440002,120.8664268499997,53396.5400364 2025-05-06,17:05:33.000,126,11040955,14165,0,1746551132,12916.995961510002,120.95101640999928,53396.56798488 2025-05-06,17:05:34.000,126,11040938,13845,0,1746551133,12916.982488889997,121.02150771000015,53396.512087920004 2025-05-06,17:05:35.000,126,11040956,14405,0,1746551134,12916.969016269992,121.00740945000143,53396.50510080001 2025-05-06,17:05:36.000,126,11040932,14365,0,1746551135,12916.942071029996,121.0779007500023,53396.47715232001 2025-05-06,17:05:37.000,126,11040952,14165,0,1746551136,12916.874707930001,121.06380249000358,53396.45619096001 2025-05-06,17:05:38.000,126,11040965,13845,0,1746551137,12916.908389479991,121.05675336000422,53396.39330688 2025-05-06,17:05:39.000,126,11040926,13965,0,1746551138,12916.83429007,121.08494988000166,53396.40728112001 2025-05-06,17:05:40.000,126,11040953,14565,0,1746551139,12916.79387221,121.08494988000166,53396.400294 2025-05-06,17:05:41.000,126,11041012,14245,0,1746551140,12916.72650910999,121.1131463999991,53396.414268240005 2025-05-06,17:05:42.000,126,11040943,14045,0,1746551141,12916.659146009995,121.10609726999974,53396.344397040004 2025-05-06,17:05:43.000,126,11040906,14325,0,1746551142,12916.63220077,121.12724465999781,53396.28850008001 2025-05-06,17:05:44.000,126,11040949,14085,0,1746551143,12916.638937079995,121.09904814000038,53396.246577360005 2025-05-06,17:05:45.000,126,11040946,13965,0,1746551144,12916.578310289995,121.09199901000102,53396.21164176 2025-05-06,17:05:46.000,126,11040957,14125,0,1746551145,12916.51094719,121.06380249000358,53396.27452584 2025-05-06,17:05:47.000,126,11040930,14245,0,1746551146,12916.497474569995,121.0779007500023,53396.28151296 2025-05-06,17:05:48.000,126,11040954,14405,0,1746551147,12916.50421087999,121.06380249000358,53396.21164176 2025-05-06,17:05:49.000,126,11040962,13885,0,1746551148,12916.4503204,121.04265509999823,53396.197667520006 2025-05-06,17:05:50.000,126,11040931,14205,0,1746551149,12916.46379301999,121.02150771000015,53396.225616 2025-05-06,17:05:51.000,126,11040934,14045,0,1746551150,12916.44358408999,120.98626206000336,53396.225616 2025-05-06,17:05:52.000,126,11040957,13965,0,1746551151,12916.44358408999,120.95806553999864,53396.225616 2025-05-06,17:05:53.000,126,11040944,14285,0,1746551152,12916.477265639995,120.93691815000057,53396.20465464 2025-05-06,17:05:54.000,126,11040984,14325,0,1746551153,12916.517683499995,120.9298690200012,53396.16273192 2025-05-06,17:05:55.000,126,11040939,14205,0,1746551154,12916.51094719,120.90872163000313,53396.19068040001 2025-05-06,17:05:56.000,126,11040970,13965,0,1746551155,12916.50421087999,120.88757423999778,53396.18369328 2025-05-06,17:05:57.000,126,11040953,14125,0,1746551156,12916.53115612,120.87347597999906,53396.176706160004 2025-05-06,17:05:58.000,126,11040918,14245,0,1746551157,12916.537892429995,120.79593554999883,53396.14177056001 2025-05-06,17:05:59.000,126,11040965,14085,0,1746551158,12916.54462873999,120.78888641999947,53396.19068040001 2025-05-06,17:06:00.000,126,11040927,13965,0,1746551159,12916.537892429995,120.78183729000011,53396.176706160004 2025-05-06,17:06:01.000,126,11040896,13965,0,1746551160,12916.52441980999,120.70429685999989,53396.078886480005 2025-05-06,17:06:02.000,126,11040949,14365,0,1746551161,12916.51094719,120.68314947000181,53396.09984784001 2025-05-06,17:06:03.000,126,11040964,13885,0,1746551162,12916.477265639995,120.62675642999966,53396.09286072 2025-05-06,17:06:04.000,126,11040931,14085,0,1746551163,12916.48400194999,120.55626512999879,53396.09984784001 2025-05-06,17:06:05.000,126,11040924,14285,0,1746551164,12916.49073826,120.45757731000049,53396.09984784001 2025-05-06,17:06:06.000,126,11040926,14245,0,1746551165,12916.477265639995,120.3377421000041,53396.127796320005 2025-05-06,17:06:07.000,126,11040926,13965,0,1746551166,12916.48400194999,120.2742999300026,53396.07189936001 2025-05-06,17:06:08.000,126,11040936,14085,0,1746551167,12916.49073826,120.23200514999917,53396.06491224 2025-05-06,17:06:09.000,126,11040995,14325,0,1746551168,12916.497474569995,120.20380863000173,53396.12080920001 2025-05-06,17:06:10.000,126,11040933,14405,0,1746551169,12916.497474569995,120.11216994000279,53396.11382208 2025-05-06,17:06:11.000,126,11040933,13965,0,1746551170,12916.46379301999,120.07692428999871,53396.10683496 2025-05-06,17:06:12.000,126,11040975,14365,0,1746551171,12916.40990254,120.04167864000192,53396.0858736 2025-05-06,17:06:13.000,126,11040936,13965,0,1746551172,12916.369484679999,120.02053125000384,53396.1557448 2025-05-06,17:06:14.000,126,11040923,13925,0,1746551173,12916.335803129994,119.97823647000041,53396.13478344 2025-05-06,17:06:15.000,126,11040958,14125,0,1746551174,12916.329066819999,119.94299082000362,53396.03696376 2025-05-06,17:06:16.000,126,11040942,14285,0,1746551175,12916.302121579989,119.9288925600049,53396.09286072 2025-05-06,17:06:17.000,126,11040945,14205,0,1746551176,12916.302121579989,119.90069604000018,53396.11382208 2025-05-06,17:06:18.000,126,11040966,14205,0,1746551177,12916.281912649989,119.90774516999954,53396.07189936001 2025-05-06,17:06:19.000,126,11040923,14285,0,1746551178,12916.275176339994,119.88659778000147,53396.0160024 2025-05-06,17:06:20.000,126,11040981,14085,0,1746551179,12916.248231099999,119.84430299999804,53395.98106680001 2025-05-06,17:06:21.000,126,11040967,13725,0,1746551180,12916.228022169998,119.80905735000124,53395.96709256 2025-05-06,17:06:22.000,126,11040960,14165,0,1746551181,12916.160659069988,119.7808608300038,53395.98106680001 2025-05-06,17:06:23.000,126,11040956,14245,0,1746551182,12916.113504899993,119.7808608300038,53395.92516984 2025-05-06,17:06:24.000,126,11040933,14165,0,1746551183,12916.126977519998,119.7174186600023,53395.89023424 2025-05-06,17:06:25.000,126,11040915,14045,0,1746551184,12916.133713829993,119.69627127000422,53395.92516984 2025-05-06,17:06:26.000,126,11040973,14205,0,1746551185,12916.133713829993,119.66102562000015,53395.91818272 2025-05-06,17:06:27.000,126,11040949,14045,0,1746551186,12916.167395379998,119.63282910000271,53395.911195600005 2025-05-06,17:06:28.000,126,11040967,14205,0,1746551187,12916.180867999989,119.59758344999864,53395.89023424 2025-05-06,17:06:29.000,126,11040984,14045,0,1746551188,12916.201076929989,119.55528867000248,53395.93215696001 2025-05-06,17:06:30.000,126,11040939,14325,0,1746551189,12916.254967409994,119.56233780000184,53395.91818272 2025-05-06,17:06:31.000,126,11041011,14205,0,1746551190,12916.329066819999,119.56233780000184,53395.92516984 2025-05-06,17:06:32.000,126,11040992,14205,0,1746551191,12916.349275749999,119.48479737000162,53395.911195600005 2025-05-06,17:06:33.000,126,11040940,14365,0,1746551192,12916.38295729999,119.4706991100029,53395.91818272 2025-05-06,17:06:34.000,126,11040952,14405,0,1746551193,12916.389693609999,119.42135520000011,53395.841324400004 2025-05-06,17:06:35.000,126,11040921,13885,0,1746551194,12916.376220989994,119.40020781000203,53395.862285760006 2025-05-06,17:06:36.000,126,11040954,14085,0,1746551195,12916.369484679999,119.37906042000395,53395.78542744001 2025-05-06,17:06:37.000,126,11040950,14245,0,1746551196,12916.329066819999,119.32971651000116,53395.83433728001 2025-05-06,17:06:38.000,126,11040889,14485,0,1746551197,12916.268440029999,119.30151999000373,53395.86927288 2025-05-06,17:06:39.000,126,11040928,14205,0,1746551198,12916.241494789989,119.2592252100003,53395.87626 2025-05-06,17:06:40.000,126,11040953,14205,0,1746551199,12916.248231099999,119.16758652000135,53395.89722136 2025-05-06,17:06:41.000,126,11040954,14085,0,1746551200,12916.254967409994,119.13939000000391,53395.82036304 2025-05-06,17:06:42.000,126,11040948,14085,0,1746551201,12916.201076929989,119.09709522000048,53395.83433728001 2025-05-06,17:06:43.000,126,11040982,14405,0,1746551202,12916.140450139988,119.0759478300024,53395.84831152 2025-05-06,17:06:44.000,126,11040956,14285,0,1746551203,12916.093295969993,119.0477513099977,53395.85529864001 2025-05-06,17:06:45.000,126,11040909,14445,0,1746551204,12916.093295969993,118.97021088000474,53395.81337592001 2025-05-06,17:06:46.000,126,11040972,14165,0,1746551205,12916.120241209988,118.93496523000067,53395.80638880001 2025-05-06,17:06:47.000,126,11040972,14045,0,1746551206,12916.201076929989,118.9138178400026,53395.7714532 2025-05-06,17:06:48.000,126,11040953,14165,0,1746551207,12916.180867999989,118.82922828000301,53395.78542744001 2025-05-06,17:06:49.000,126,11040947,14205,0,1746551208,12916.180867999989,118.83627741000237,53395.75049184 2025-05-06,17:06:50.000,126,11040948,14165,0,1746551209,12916.147186449998,118.8010317599983,53395.82036304 2025-05-06,17:06:51.000,126,11040945,14245,0,1746551210,12916.079823349988,118.79398262999894,53395.80638880001 2025-05-06,17:06:52.000,126,11040943,14125,0,1746551211,12916.066350729998,118.82922828000301,53395.78542744001 2025-05-06,17:06:53.000,126,11040994,14205,0,1746551212,12916.052878109993,118.84332654000173,53395.72953048 2025-05-06,17:06:54.000,126,11040893,14005,0,1746551213,12916.073087039993,118.87152305999916,53395.72953048 2025-05-06,17:06:55.000,126,11040913,14205,0,1746551214,12916.106768589998,118.87857218999852,53395.694594880006 2025-05-06,17:06:56.000,126,11040924,14125,0,1746551215,12916.100032279988,118.89971958000388,53395.68062064 2025-05-06,17:06:57.000,126,11040960,14325,0,1746551216,12916.160659069988,118.94201436000003,53395.70856912 2025-05-06,17:06:58.000,126,11040978,14205,0,1746551217,12916.248231099999,118.93496523000067,53395.673633520004 2025-05-06,17:06:59.000,126,11040914,14325,0,1746551218,12916.315594199994,119.02660391999962,53395.65267216 2025-05-06,17:07:00.000,126,11040949,14485,0,1746551219,12916.349275749999,119.06889870000305,53395.673633520004 2025-05-06,17:07:01.000,126,11040921,14405,0,1746551220,12916.40990254,119.02660391999962,53395.47100704001 2025-05-06,17:07:02.000,126,11040938,14285,0,1746551221,12916.40316622999,119.11824260999856,53395.624723680005 2025-05-06,17:07:03.000,126,11040918,14045,0,1746551222,12916.43011147,119.20283216999815,53395.673633520004 2025-05-06,17:07:04.000,126,11040940,14245,0,1746551223,12916.53115612,119.26627433999965,53395.65965928 2025-05-06,17:07:05.000,126,11040964,14165,0,1746551224,12916.61199184,119.33676564000052,53395.77844032 2025-05-06,17:07:06.000,126,11040985,14205,0,1746551225,12916.77366328,119.43545345999883,53395.68760776001 2025-05-06,17:07:07.000,126,11040964,14165,0,1746551226,12916.79387221,119.49889563000033,53395.694594880006 2025-05-06,17:07:08.000,126,11040953,14045,0,1746551227,12916.820817449996,119.54119041000376,53395.701582 2025-05-06,17:07:09.000,126,11040939,14245,0,1746551228,12916.807344829991,119.69627127000422,53395.79940168 2025-05-06,17:07:10.000,126,11040943,14285,0,1746551229,12916.901653169996,119.77381170000444,53395.81337592001 2025-05-06,17:07:11.000,126,11040915,14205,0,1746551230,12916.935334720001,119.85840126000403,53395.80638880001 2025-05-06,17:07:12.000,126,11040984,14365,0,1746551231,12917.029643059992,119.97823647000041,53395.862285760006 2025-05-06,17:07:13.000,126,11040974,14365,0,1746551232,12917.110478779992,120.05577690000064,53395.89722136 2025-05-06,17:07:14.000,126,11040986,14485,0,1746551233,12917.211523429993,120.18971037000301,53395.91818272 2025-05-06,17:07:15.000,126,11040963,14365,0,1746551234,12917.312568079993,120.29544732000068,53396.00202816001 2025-05-06,17:07:16.000,126,11040987,14405,0,1746551235,12917.501184759989,120.42233166000369,53395.97407968001 2025-05-06,17:07:17.000,126,11040927,14085,0,1746551236,12917.66285619999,120.60560904000158,53395.97407968001 2025-05-06,17:07:18.000,126,11040978,14125,0,1746551237,12917.80431870999,120.65495295000437,53395.91818272 2025-05-06,17:07:19.000,126,11040962,14205,0,1746551238,12917.918835979995,120.79593554999883,53395.841324400004 2025-05-06,17:07:20.000,126,11040930,13965,0,1746551239,12917.94578121999,120.81708294000418,53395.81337592001 2025-05-06,17:07:21.000,126,11040930,14405,0,1746551240,12917.95251753,120.92281989000185,53395.96709256 2025-05-06,17:07:22.000,126,11040970,14165,0,1746551241,12917.97272646,121.05675336000422,53395.97407968001 2025-05-06,17:07:23.000,126,11041008,14205,0,1746551242,12918.01314432,121.14839205000317,53396.12080920001 2025-05-06,17:07:24.000,126,11040965,14405,0,1746551243,12918.046825869991,121.20478508999804,53396.1557448 2025-05-06,17:07:25.000,126,11040958,14405,0,1746551244,12918.134397900001,121.2893746500049,53396.09286072 2025-05-06,17:07:26.000,126,11040945,14285,0,1746551245,12918.174815760001,121.37396421000449,53396.127796320005 2025-05-06,17:07:27.000,126,11040975,14245,0,1746551246,12918.235442550002,121.47265203000279,53396.176706160004 2025-05-06,17:07:28.000,126,11040957,14325,0,1746551247,12918.343223509997,121.49379942000087,53396.225616 2025-05-06,17:07:29.000,126,11040935,14165,0,1746551248,12918.410586609993,121.58543810999981,53396.26753872001 2025-05-06,17:07:30.000,126,11040957,14405,0,1746551249,12918.477949710003,121.61363463000453,53396.35138416 2025-05-06,17:07:31.000,126,11040922,14045,0,1746551250,12918.538576499988,121.68412592999812,53396.33740992001 2025-05-06,17:07:32.000,126,11040977,14325,0,1746551251,12918.565521739998,121.71232245000283,53396.37234552 2025-05-06,17:07:33.000,126,11040976,14205,0,1746551252,12918.626148529998,121.77576462000434,53396.344397040004 2025-05-06,17:07:34.000,126,11040965,14205,0,1746551253,12918.713720559994,121.83920678999857,53396.39330688 2025-05-06,17:07:35.000,126,11040967,14205,0,1746551254,12918.713720559994,121.89559983000072,53396.44920384 2025-05-06,17:07:36.000,126,11040938,14445,0,1746551255,12918.747402109999,121.97314026000095,53396.45619096001 2025-05-06,17:07:37.000,126,11040974,14405,0,1746551256,12918.808028899999,121.97314026000095,53396.49811368 2025-05-06,17:07:38.000,126,11040949,14205,0,1746551257,12918.90233723999,122.02248417000374,53396.463178080005 2025-05-06,17:07:39.000,126,11040953,14285,0,1746551258,12918.96296402999,122.0929754700046,53396.414268240005 2025-05-06,17:07:40.000,126,11040916,14285,0,1746551259,12919.016854509995,122.10002460000396,53396.42824248 2025-05-06,17:07:41.000,126,11040952,14485,0,1746551260,12919.037063439995,122.1282211200014,53396.50510080001 2025-05-06,17:07:42.000,126,11040975,14125,0,1746551261,12919.17178964,122.19871242000227,53396.44920384 2025-05-06,17:07:43.000,126,11040908,14245,0,1746551262,12919.266097979991,122.24805632999778,53396.45619096001 2025-05-06,17:07:44.000,126,11040963,14405,0,1746551263,12919.394087870001,122.25510546000442,53396.37234552 2025-05-06,17:07:45.000,126,11040948,14365,0,1746551264,12919.414296800001,122.15641763999884,53396.400294 2025-05-06,17:07:46.000,126,11040904,14005,0,1746551265,12919.421033109997,122.18461416000355,53396.56099776 2025-05-06,17:07:47.000,126,11040933,14445,0,1746551266,12919.488396209992,122.18461416000355,53396.67279168001 2025-05-06,17:07:48.000,126,11040941,14645,0,1746551267,12919.535550380002,122.17756503000419,53396.72868864 2025-05-06,17:07:49.000,126,11040945,14445,0,1746551268,12919.623122409997,122.19166329000291,53396.7845856 2025-05-06,17:07:50.000,126,11040901,14165,0,1746551269,12919.596177170002,122.14231938000012,53396.83349544 2025-05-06,17:07:51.000,126,11040882,14525,0,1746551270,12919.629858719993,122.13527025000076,53396.84048256001 2025-05-06,17:07:52.000,126,11040940,14405,0,1746551271,12919.730903369993,122.0295333000031,53396.868431040006 2025-05-06,17:07:53.000,126,11040939,14365,0,1746551272,12919.845420639998,122.04363156000181,53396.81952120001 2025-05-06,17:07:54.000,126,11040918,14285,0,1746551273,12919.939728979989,121.94494374000351,53396.798559840005 2025-05-06,17:07:55.000,126,11040926,14405,0,1746551274,12920.00035576999,121.88855070000136,53396.81253408001 2025-05-06,17:07:56.000,126,11040942,14565,0,1746551275,12919.986883149999,121.86740331000328,53397.02214768 2025-05-06,17:07:57.000,126,11040931,14445,0,1746551276,12920.034037319994,121.81101027000113,53396.98022496001 2025-05-06,17:07:58.000,126,11040932,14525,0,1746551277,12919.98014683999,121.71937158000219,53397.00118632 2025-05-06,17:07:59.000,126,11040903,14285,0,1746551278,12920.007092079999,121.70527332000347,53397.07804464001 2025-05-06,17:08:00.000,126,11040942,14485,0,1746551279,12920.00035576999,121.64888028000132,53397.05708328001 2025-05-06,17:08:01.000,126,11040944,14445,0,1746551280,12920.04077362999,121.65592941000068,53397.0640704 2025-05-06,17:08:02.000,126,11040920,14485,0,1746551281,12920.06098255999,121.64183115000196,53397.14092872 2025-05-06,17:08:03.000,126,11040909,14245,0,1746551282,12920.02056469999,121.62068376000389,53397.21778704 2025-05-06,17:08:04.000,126,11040898,14405,0,1746551283,12920.013828389994,121.59953636999853,53397.22477416001 2025-05-06,17:08:05.000,126,11040858,14325,0,1746551284,12920.06098255999,121.59248723999917,53397.26669688 2025-05-06,17:08:06.000,126,11040893,14365,0,1746551285,12920.074455179994,121.5713398500011,53397.301632480005 2025-05-06,17:08:07.000,126,11040968,14525,0,1746551286,12920.10813673,121.56429072000174,53397.32958096 2025-05-06,17:08:08.000,126,11040888,14325,0,1746551287,12920.12834566,121.56429072000174,53397.301632480005 2025-05-06,17:08:09.000,126,11040915,14365,0,1746551288,12920.236126619995,121.5713398500011,53397.301632480005 2025-05-06,17:08:10.000,126,11040939,14485,0,1746551289,12920.30348971999,121.64183115000196,53397.33656808 2025-05-06,17:08:11.000,126,11040970,14365,0,1746551290,12920.31022603,121.66297854000004,53397.371503680006 2025-05-06,17:08:12.000,126,11040899,14565,0,1746551291,12920.34390757999,121.69117506000475,53397.39246504001 2025-05-06,17:08:13.000,126,11040939,14365,0,1746551292,12920.337171269995,121.72642071000155,53397.350542320004 2025-05-06,17:08:14.000,126,11040917,14485,0,1746551293,12920.32369864999,121.72642071000155,53397.42740064 2025-05-06,17:08:15.000,126,11040971,14485,0,1746551294,12920.30348971999,121.70527332000347,53397.44137488001 2025-05-06,17:08:16.000,126,11040917,14645,0,1746551295,12920.316962339995,121.67707679999876,53397.52522032 2025-05-06,17:08:17.000,126,11040898,14605,0,1746551296,12920.337171269995,121.64183115000196,53397.47631048 2025-05-06,17:08:18.000,126,11040937,14485,0,1746551297,12920.33043496,121.60658549999789,53397.518233200004 2025-05-06,17:08:19.000,126,11040942,14405,0,1746551298,12920.357380199996,121.5713398500011,53397.44137488001 2025-05-06,17:08:20.000,126,11040940,14525,0,1746551299,12920.35064389,121.50084855000023,53397.52522032 2025-05-06,17:08:21.000,126,11040923,14445,0,1746551300,12920.33043496,121.40920986000128,53397.44137488001 2025-05-06,17:08:22.000,126,11040944,14445,0,1746551301,12920.31022603,121.37396421000449,53397.420413520005 2025-05-06,17:08:23.000,126,11040915,14685,0,1746551302,12920.296753409995,121.30347291000362,53397.45534912 2025-05-06,17:08:24.000,126,11040935,14325,0,1746551303,12920.24959924,121.24003074000211,53397.49727184 2025-05-06,17:08:25.000,126,11040940,14405,0,1746551304,12920.26980817,121.16249031000189,53397.49727184 2025-05-06,17:08:26.000,126,11040956,14365,0,1746551305,12920.26307185999,121.08494988000166,53397.49727184 2025-05-06,17:08:27.000,126,11040902,14525,0,1746551306,12920.296753409995,121.03560596999887,53397.448362 2025-05-06,17:08:28.000,126,11040904,14645,0,1746551307,12920.24959924,120.92281989000185,53397.51124608001 2025-05-06,17:08:29.000,126,11040892,14285,0,1746551308,12920.26980817,120.85937772000034,53397.539194560006 2025-05-06,17:08:30.000,126,11040942,14485,0,1746551309,12920.26980817,120.81708294000418,53397.539194560006 2025-05-06,17:08:31.000,126,11040929,14325,0,1746551310,12920.276544479995,120.64790381999774,53397.60906576001 2025-05-06,17:08:32.000,126,11040939,14645,0,1746551311,12920.30348971999,120.56331425999815,53397.588104400005 2025-05-06,17:08:33.000,126,11040966,14565,0,1746551312,12920.24959924,120.47872469999857,53397.5531688 2025-05-06,17:08:34.000,126,11040901,14565,0,1746551313,12920.31022603,120.38708600999962,53397.50425896 2025-05-06,17:08:35.000,126,11040940,14485,0,1746551314,12920.30348971999,120.24610340999789,53397.518233200004 2025-05-06,17:08:36.000,126,11040880,14525,0,1746551315,12920.24959924,120.13331733000086,53397.56714304 2025-05-06,17:08:37.000,126,11040853,14725,0,1746551316,12920.276544479995,120.04167864000192,53397.47631048 2025-05-06,17:08:38.000,126,11040909,14285,0,1746551317,12920.34390757999,119.89364691000083,53397.539194560006 2025-05-06,17:08:39.000,126,11040874,14645,0,1746551318,12920.30348971999,119.71036953000294,53397.62304 2025-05-06,17:08:40.000,126,11041010,14565,0,1746551319,12920.32369864999,119.6680747499995,53397.5531688 2025-05-06,17:08:41.000,126,11040946,14565,0,1746551320,12920.34390757999,119.45660085000418,53397.44137488001 2025-05-06,17:08:42.000,126,11040849,14525,0,1746551321,12920.236126619995,119.2592252100003,53397.36451656001 2025-05-06,17:08:43.000,126,11040949,14245,0,1746551322,12920.24959924,119.2239795600035,53397.61605288 2025-05-06,17:08:44.000,126,11040991,14685,0,1746551323,12920.26980817,119.1111934799992,53397.51124608001 2025-05-06,17:08:45.000,126,11040905,14685,0,1746551324,12920.337171269995,118.95611261999875,53397.448362 2025-05-06,17:08:46.000,126,11040996,14485,0,1746551325,12920.296753409995,118.81513002000429,53397.53220744001 2025-05-06,17:08:47.000,126,11041047,14565,0,1746551326,12920.35064389,118.6670982900032,53397.58111728001 2025-05-06,17:08:48.000,126,11040950,14565,0,1746551327,12920.36411650999,118.61070525000105,53397.60906576001 2025-05-06,17:08:49.000,126,11040941,14645,0,1746551328,12920.424743299991,118.50496830000338,53397.60207864 2025-05-06,17:08:50.000,126,11040971,14565,0,1746551329,12920.458424849996,118.4062804799978,53397.56015592001 2025-05-06,17:08:51.000,126,11040887,14525,0,1746551330,12920.465161159991,118.38513308999973,53397.65098848001 2025-05-06,17:08:52.000,126,11040958,14725,0,1746551331,12920.485370089991,118.33578918000421,53397.65098848001 2025-05-06,17:08:53.000,126,11040967,14805,0,1746551332,12920.593151050001,118.2723470100027,53397.67194984 2025-05-06,17:08:54.000,126,11040825,14365,0,1746551333,12920.694195700002,118.1736591900044,53397.72784680001 2025-05-06,17:08:55.000,126,11040942,14525,0,1746551334,12920.714404630002,118.15251179999905,53397.706885440006 2025-05-06,17:08:56.000,126,11040917,14325,0,1746551335,12920.721140939997,118.06792223999946,53397.755795280005 2025-05-06,17:08:57.000,126,11040896,14525,0,1746551336,12920.754822490002,118.1595609299984,53397.79771800001 2025-05-06,17:08:58.000,126,11040843,14485,0,1746551337,12920.721140939997,118.13136441000097,53397.804705120005 2025-05-06,17:08:59.000,126,11040882,14485,0,1746551338,12920.795240350002,118.11726615000225,53397.874576320006 2025-05-06,17:09:00.000,126,11040897,14485,0,1746551339,12920.734613560002,118.01152920000459,53397.874576320006 2025-05-06,17:09:01.000,126,11040942,14645,0,1746551340,12920.842394519997,118.01857833000395,53397.8326536 2025-05-06,17:09:02.000,126,11040875,14365,0,1746551341,12920.855867140002,118.01857833000395,53397.95143464 2025-05-06,17:09:03.000,126,11040907,14525,0,1746551342,12920.815449280002,117.96923442000116,53397.96540888001 2025-05-06,17:09:04.000,126,11040892,14485,0,1746551343,12920.781767729997,117.85644834000414,53397.972396000005 2025-05-06,17:09:05.000,126,11040892,14565,0,1746551344,12920.828921899993,117.76480964999791,53397.98637024001 2025-05-06,17:09:06.000,126,11040973,14285,0,1746551345,12920.896285000003,117.77890791000391,53397.91649904001 2025-05-06,17:09:07.000,126,11040983,14485,0,1746551346,12920.808712969992,117.60972879000474,53397.88855056 2025-05-06,17:09:08.000,126,11040946,14605,0,1746551347,12920.741349869997,117.57448314000067,53398.07021568 2025-05-06,17:09:09.000,126,11040903,14685,0,1746551348,12920.727877249992,117.53218836000451,53398.08418992001 2025-05-06,17:09:10.000,126,11040858,14525,0,1746551349,12920.694195700002,117.49694271000044,53398.05624144 2025-05-06,17:09:11.000,126,11040967,14645,0,1746551350,12920.707668319992,117.44054966999829,53398.0073316 2025-05-06,17:09:12.000,126,11040906,15005,0,1746551351,12920.673986770002,117.41940228000021,53398.06322856001 2025-05-06,17:09:13.000,126,11040972,14405,0,1746551352,12920.667250459992,117.3559601099987,53398.021305840004 2025-05-06,17:09:14.000,126,11040938,14605,0,1746551353,12920.653777840002,117.38415663000342,53398.042267200006 2025-05-06,17:09:15.000,126,11040943,14405,0,1746551354,12920.539260569996,117.36300923999806,53398.01431872001 2025-05-06,17:09:16.000,126,11040955,14845,0,1746551355,12920.438215919996,117.41235315000085,53398.15406112001 2025-05-06,17:09:17.000,126,11040999,14885,0,1746551356,12920.40453436999,117.39120576000278,53398.042267200006 2025-05-06,17:09:18.000,126,11040923,14565,0,1746551357,12920.31022603,117.41940228000021,53398.021305840004 2025-05-06,17:09:19.000,126,11040881,14565,0,1746551358,12920.236126619995,117.39825489000214,53397.96540888001 2025-05-06,17:09:20.000,126,11040896,14845,0,1746551359,12920.135081969995,117.3700583700047,53398.01431872001 2025-05-06,17:09:21.000,126,11041003,14565,0,1746551360,12919.986883149999,117.39825489000214,53398.09816416 2025-05-06,17:09:22.000,126,11040963,14605,0,1746551361,12919.852156949994,117.32071446000191,53398.06322856001 2025-05-06,17:09:23.000,126,11040994,14765,0,1746551362,12919.791530159993,117.25022316000104,53398.07021568 2025-05-06,17:09:24.000,126,11040875,14645,0,1746551363,12919.697221820003,117.18678098999953,53397.95842176 2025-05-06,17:09:25.000,126,11041061,14645,0,1746551364,12919.616386100002,117.13743708000402,53398.0073316 2025-05-06,17:09:26.000,126,11040950,14725,0,1746551365,12919.515341450002,117.07399491000251,53398.021305840004 2025-05-06,17:09:27.000,126,11040863,14685,0,1746551366,12919.380615249996,116.97530709000421,53398.02829296 2025-05-06,17:09:28.000,126,11040970,14645,0,1746551367,12919.293043220001,116.92596318000142,53398.042267200006 2025-05-06,17:09:29.000,126,11040869,14605,0,1746551368,12919.225680119991,116.84137362000183,53397.99335736001 2025-05-06,17:09:30.000,126,11041012,14365,0,1746551369,12919.11116285,116.6651453700033,53397.89553768001 2025-05-06,17:09:31.000,126,11040920,14805,0,1746551370,12919.016854509995,116.7003910200001,53397.99335736001 2025-05-06,17:09:32.000,126,11040892,14645,0,1746551371,12918.88886462,116.54531015999964,53397.91649904001 2025-05-06,17:09:33.000,126,11040910,14445,0,1746551372,12918.767611039999,116.48891712000477,53397.88855056 2025-05-06,17:09:34.000,126,11040838,14805,0,1746551373,12918.612675909993,116.41137669000454,53397.81169224 2025-05-06,17:09:35.000,126,11040937,14205,0,1746551374,12918.491422329993,116.31973799999832,53397.804705120005 2025-05-06,17:09:36.000,126,11040958,14405,0,1746551375,12918.403850299997,116.29154148000089,53397.81867936001 2025-05-06,17:09:37.000,126,11040925,14485,0,1746551376,12918.309541959992,116.25629583000409,53397.73483392 2025-05-06,17:09:38.000,126,11040867,14485,0,1746551377,12918.221969929997,116.19990279000194,53397.67893696001 2025-05-06,17:09:39.000,126,11040931,14285,0,1746551378,12918.154606830001,116.11531323000236,53397.637014240005 2025-05-06,17:09:40.000,126,11040906,14525,0,1746551379,12918.03335325,116.06596931999957,53397.57413016 2025-05-06,17:09:41.000,126,11040831,14645,0,1746551380,12917.95251753,116.03072367000277,53397.53220744001 2025-05-06,17:09:42.000,126,11040876,14405,0,1746551381,12917.838000259995,116.0095762800047,53397.51124608001 2025-05-06,17:09:43.000,126,11040985,14485,0,1746551382,12917.77063716,115.98137975999998,53397.48329760001 2025-05-06,17:09:44.000,126,11040861,14445,0,1746551383,12917.676328819995,115.92498671999783,53397.56714304 2025-05-06,17:09:45.000,126,11040927,14445,0,1746551384,12917.54160261999,115.81220064000081,53397.420413520005 2025-05-06,17:09:46.000,126,11040966,14685,0,1746551385,12917.514657379994,115.67121803999908,53397.39246504001 2025-05-06,17:09:47.000,126,11040938,14485,0,1746551386,12917.433821659994,115.64302152000164,53397.371503680006 2025-05-06,17:09:48.000,126,11040908,14685,0,1746551387,12917.305831769998,115.54433370000334,53397.31560672001 2025-05-06,17:09:49.000,126,11040918,14525,0,1746551388,12917.191314499993,115.52318630999798,53397.23176128 2025-05-06,17:09:50.000,126,11040960,14325,0,1746551389,12917.036379370002,115.39630197000224,53397.099006 2025-05-06,17:09:51.000,126,11040926,14725,0,1746551390,12916.962279959997,115.37515458000416,53397.085031760005 2025-05-06,17:09:52.000,126,11040879,14765,0,1746551391,12916.901653169996,115.42449848999968,53397.099006 2025-05-06,17:09:53.000,126,11040906,14365,0,1746551392,12916.854499000001,115.39630197000224,53397.04310904 2025-05-06,17:09:54.000,126,11040820,14565,0,1746551393,12916.79387221,115.35400718999881,53397.04310904 2025-05-06,17:09:55.000,126,11040893,14445,0,1746551394,12916.76692696999,115.4033511000016,53397.02913480001 2025-05-06,17:09:56.000,126,11040855,14365,0,1746551395,12916.71303649,115.38220371000352,53396.98721208001 2025-05-06,17:09:57.000,126,11040865,14525,0,1746551396,12916.72650910999,115.49498979000055,53396.76362424 2025-05-06,17:09:58.000,126,11040822,14365,0,1746551397,12916.71303649,115.5020389199999,53396.80554696 2025-05-06,17:09:59.000,126,11040927,14685,0,1746551398,12916.699563869995,115.56548109000141,53396.82650832 2025-05-06,17:10:00.000,126,11040837,14485,0,1746551399,12916.62546445999,115.60072673999821,53396.73567576 2025-05-06,17:10:01.000,126,11040902,14445,0,1746551400,12916.517683499995,115.6148250000042,53396.749650000005 2025-05-06,17:10:02.000,126,11040982,14725,0,1746551401,12916.4503204,115.63597239000228,53396.63785608 2025-05-06,17:10:03.000,126,11040892,14765,0,1746551402,12916.295385269994,115.66416890999972,53396.679778800004 2025-05-06,17:10:04.000,126,11041017,14565,0,1746551403,12916.160659069988,115.6853162999978,53396.60292048001 2025-05-06,17:10:05.000,126,11040899,14565,0,1746551404,12916.005723939998,115.66416890999972,53396.59593336 2025-05-06,17:10:06.000,126,11040993,14485,0,1746551405,12915.870997739992,115.70646369000315,53396.58894624 2025-05-06,17:10:07.000,126,11040994,14205,0,1746551406,12915.790162019992,115.74170933999994,53396.49112656 2025-05-06,17:10:08.000,126,11040984,14485,0,1746551407,12915.729535229992,115.73466021000058,53396.45619096001 2025-05-06,17:10:09.000,126,11040801,14565,0,1746551408,12915.641963199996,115.7135128200025,53396.45619096001 2025-05-06,17:10:10.000,126,11040918,14605,0,1746551409,12915.55439117,115.62892326000292,53396.463178080005 2025-05-06,17:10:11.000,126,11040799,14565,0,1746551410,12915.399456039995,115.59367760999885,53396.31644856001 2025-05-06,17:10:12.000,126,11040869,14645,0,1746551411,12915.24452090999,115.51613717999862,53396.25356448 2025-05-06,17:10:13.000,126,11040901,14605,0,1746551412,12915.10305839999,115.48794066000119,53396.16971904001 2025-05-06,17:10:14.000,126,11040897,14245,0,1746551413,12914.981804819989,115.42449848999968,53396.09984784001 2025-05-06,17:10:15.000,126,11040923,14565,0,1746551414,12914.746033969997,115.35400718999881,53396.09984784001 2025-05-06,17:10:16.000,126,11040882,14565,0,1746551415,12914.537208360001,115.29056502000458,53396.029976640006 2025-05-06,17:10:17.000,126,11040818,14445,0,1746551416,12914.402482159996,115.38220371000352,53395.97407968001 2025-05-06,17:10:18.000,126,11040993,14685,0,1746551417,12914.31491013,115.2553193700005,53395.960105440005 2025-05-06,17:10:19.000,126,11040964,14645,0,1746551418,12914.16671130999,115.22712285000307,53395.88324712001 2025-05-06,17:10:20.000,126,11040902,14485,0,1746551419,12914.01177618,115.11433676999877,53395.86927288 2025-05-06,17:10:21.000,126,11040893,14725,0,1746551420,12913.816423189994,115.1566315500022,53395.841324400004 2025-05-06,17:10:22.000,126,11040903,14565,0,1746551421,12913.708642229998,115.14958242000284,53395.743504720005 2025-05-06,17:10:23.000,126,11040934,14765,0,1746551422,12913.594124959993,115.17072981000092,53395.68062064 2025-05-06,17:10:24.000,126,11040942,14405,0,1746551423,12913.499816620002,115.14253329000348,53395.673633520004 2025-05-06,17:10:25.000,126,11040930,14685,0,1746551424,12913.405508279997,115.07204199000262,53395.61773656001 2025-05-06,17:10:26.000,126,11041050,14605,0,1746551425,12913.392035659992,115.13548416000413,53395.54087824 2025-05-06,17:10:27.000,126,11040963,14645,0,1746551426,12913.324672559997,115.14958242000284,53395.47100704001 2025-05-06,17:10:28.000,126,11040903,14325,0,1746551427,12913.230364219991,115.06499286000326,53395.46401992 2025-05-06,17:10:29.000,126,11040866,14445,0,1746551428,12913.203418979996,115.08614025000134,53395.3871616 2025-05-06,17:10:30.000,126,11040931,14405,0,1746551429,12913.142792189996,115.10728763999941,53395.36620024 2025-05-06,17:10:31.000,126,11040901,14645,0,1746551430,12913.09563802,115.0931893800007,53395.34523888 2025-05-06,17:10:32.000,126,11040944,14645,0,1746551431,12913.041747539995,115.1566315500022,53395.33126464001 2025-05-06,17:10:33.000,126,11040927,14365,0,1746551432,12912.981120749995,115.13548416000413,53395.26838056 2025-05-06,17:10:34.000,126,11040813,14445,0,1746551433,12912.96764812999,115.191877199999,53395.23344496001 2025-05-06,17:10:35.000,126,11040980,14685,0,1746551434,12912.89354872,115.19892632999836,53395.23344496001 2025-05-06,17:10:36.000,126,11040870,14325,0,1746551435,12912.77229514,115.17072981000092,53395.19850936 2025-05-06,17:10:37.000,126,11040919,14285,0,1746551436,12912.657777869994,115.17777894000028,53395.21947072 2025-05-06,17:10:38.000,126,11040989,14445,0,1746551437,12912.549996909998,115.16368068000156,53395.16357376001 2025-05-06,17:10:39.000,126,11040905,14205,0,1746551438,12912.516315359993,115.19892632999836,53395.1076768 2025-05-06,17:10:40.000,126,11040981,14405,0,1746551439,12912.442215949988,115.22712285000307,53395.07972832 2025-05-06,17:10:41.000,126,11041015,14325,0,1746551440,12912.327698679997,115.28351588999794,53395.04479272001 2025-05-06,17:10:42.000,126,11040910,14405,0,1746551441,12912.294017129992,115.36105631999817,53395.01684424001 2025-05-06,17:10:43.000,126,11040916,14845,0,1746551442,12912.260335580002,115.4033511000016,53395.01684424001 2025-05-06,17:10:44.000,126,11040955,14365,0,1746551443,12912.159290930002,115.48794066000119,53395.0378056 2025-05-06,17:10:45.000,126,11040914,14405,0,1746551444,12912.085191519996,115.49498979000055,53394.92601168001 2025-05-06,17:10:46.000,126,11040913,14525,0,1746551445,12912.064982589996,115.51613717999862,53394.92601168001 2025-05-06,17:10:47.000,126,11040927,14525,0,1746551446,12911.970674249991,115.57253022000077,53394.905050320005 2025-05-06,17:10:48.000,126,11040973,14925,0,1746551447,12911.943729009996,115.65711978000036,53394.92601168001 2025-05-06,17:10:49.000,126,11041008,14645,0,1746551448,12911.802266499995,115.6853162999978,53394.87011472 2025-05-06,17:10:50.000,126,11040963,14565,0,1746551449,12911.81573912,115.77695499000401,53394.87011472 2025-05-06,17:10:51.000,126,11040943,14525,0,1746551450,12911.660803989995,115.8967902000004,53394.807230640006 2025-05-06,17:10:52.000,126,11040994,14365,0,1746551451,12911.54628671999,115.9602323700019,53394.77229504 2025-05-06,17:10:53.000,126,11040922,14565,0,1746551452,12911.48565992999,116.07301844999893,53394.786269280004 2025-05-06,17:10:54.000,126,11040910,14405,0,1746551453,12911.404824209989,116.108264100003,53394.75832080001 2025-05-06,17:10:55.000,126,11040998,14565,0,1746551454,12911.337461109993,116.16465713999787,53394.71639808 2025-05-06,17:10:56.000,126,11040867,14925,0,1746551455,12911.270098009998,116.23514843999874,53394.75832080001 2025-05-06,17:10:57.000,126,11040984,14565,0,1746551456,12911.169053359998,116.3056397399996,53394.67447536 2025-05-06,17:10:58.000,126,11040936,14525,0,1746551457,12911.155580739993,116.31268886999896,53394.59761704 2025-05-06,17:10:59.000,126,11040942,14205,0,1746551458,12911.088217639997,116.39727842999855,53394.57665568 2025-05-06,17:11:00.000,126,11040880,14565,0,1746551459,12911.027590849997,116.41137669000454,53394.61159128001 2025-05-06,17:11:01.000,126,11040875,14445,0,1746551460,12910.980436680002,116.51006451000285,53394.64652688 2025-05-06,17:11:02.000,126,11040878,14645,0,1746551461,12910.973700369992,116.60875233000115,53394.5836428 2025-05-06,17:11:03.000,126,11040961,14725,0,1746551462,12910.919809890001,116.6017032000018,53394.520758720006 2025-05-06,17:11:04.000,126,11040862,14205,0,1746551463,12910.852446789992,116.7003910200001,53394.50678448 2025-05-06,17:11:05.000,126,11040966,14405,0,1746551464,12910.852446789992,116.79202970999904,53394.520758720006 2025-05-06,17:11:06.000,126,11040864,14805,0,1746551465,12910.859183100001,116.88366839999799,53394.38800344 2025-05-06,17:11:07.000,126,11040961,14405,0,1746551466,12910.865919409996,116.92596318000142,53394.450887520004 2025-05-06,17:11:08.000,126,11040859,14485,0,1746551467,12910.731193209991,117.00350361000164,53394.401977680005 2025-05-06,17:11:09.000,126,11040910,14565,0,1746551468,12910.778347380001,117.11628968999867,53394.478836 2025-05-06,17:11:10.000,126,11040871,14565,0,1746551469,12910.778347380001,117.21497751000425,53394.471848880006 2025-05-06,17:11:11.000,126,11040830,14445,0,1746551470,12910.778347380001,117.31366533000255,53394.38800344 2025-05-06,17:11:12.000,126,11040922,14885,0,1746551471,12910.785083689996,117.43350053999893,53394.283196640004 2025-05-06,17:11:13.000,126,11040867,14325,0,1746551472,12910.724456899996,117.468746190003,53394.29717088001 2025-05-06,17:11:14.000,126,11040909,14565,0,1746551473,12910.69751166,117.62382705000346,53394.29717088001 2025-05-06,17:11:15.000,126,11040929,14405,0,1746551474,12910.643621179996,117.64497444000153,53394.32511936001 2025-05-06,17:11:16.000,126,11040878,14325,0,1746551475,12910.643621179996,117.76480964999791,53394.21332544 2025-05-06,17:11:17.000,126,11040952,14165,0,1746551476,12910.6570938,117.8141535600007,53394.36005496 2025-05-06,17:11:18.000,126,11041004,14645,0,1746551477,12910.58973069999,117.83530094999878,53394.26223528 2025-05-06,17:11:19.000,126,11040947,14725,0,1746551478,12910.582994389995,117.91989050999837,53394.26223528 2025-05-06,17:11:20.000,126,11040934,14645,0,1746551479,12910.6570938,117.94103790000372,53394.17140272 2025-05-06,17:11:21.000,126,11040934,14645,0,1746551480,12910.562785459995,118.01857833000395,53394.14345424 2025-05-06,17:11:22.000,126,11040940,14645,0,1746551481,12910.56952176999,118.00448006999795,53394.2692224 2025-05-06,17:11:23.000,126,11040932,14485,0,1746551482,12910.542576529995,118.01152920000459,53394.17838984001 2025-05-06,17:11:24.000,126,11040991,14365,0,1746551483,12910.461740809995,118.01152920000459,53394.3390936 2025-05-06,17:11:25.000,126,11040919,14365,0,1746551484,12910.461740809995,118.01152920000459,53394.27620952001 2025-05-06,17:11:26.000,126,11040905,14565,0,1746551485,12910.49542236,118.06792223999946,53394.25524816001 2025-05-06,17:11:27.000,126,11040913,14285,0,1746551486,12910.46847711999,118.10316789000353,53394.24826104 2025-05-06,17:11:28.000,126,11040941,14565,0,1746551487,12910.50889497999,118.10316789000353,53394.19236408 2025-05-06,17:11:29.000,126,11040928,14605,0,1746551488,12910.562785459995,118.03972572000202,53394.22031256 2025-05-06,17:11:30.000,126,11040918,14645,0,1746551489,12910.59646701,118.0608731100001,53394.26223528 2025-05-06,17:11:31.000,126,11040887,14405,0,1746551490,12910.52910390999,118.15251179999905,53394.29717088001 2025-05-06,17:11:32.000,126,11040902,14405,0,1746551491,12910.51563129,118.1595609299984,53394.36005496 2025-05-06,17:11:33.000,126,11041027,14605,0,1746551492,12910.562785459995,118.11726615000225,53394.34608072001 2025-05-06,17:11:34.000,126,11040874,14445,0,1746551493,12910.562785459995,118.19480658000248,53394.401977680005 2025-05-06,17:11:35.000,126,11040898,14645,0,1746551494,12910.684039039996,118.18070832000376,53394.38101632 2025-05-06,17:11:36.000,126,11040955,14525,0,1746551495,12910.684039039996,118.18775745000312,53394.42293904001 2025-05-06,17:11:37.000,126,11040893,14605,0,1746551496,12910.684039039996,118.19480658000248,53394.55569432 2025-05-06,17:11:38.000,126,11040949,14485,0,1746551497,12910.6570938,118.21595397000056,53394.42293904001 2025-05-06,17:11:39.000,126,11040950,14245,0,1746551498,12910.61667594,118.2723470100027,53394.4089648 2025-05-06,17:11:40.000,126,11040890,14565,0,1746551499,12910.60993962999,118.29349440000078,53394.53473296 2025-05-06,17:11:41.000,126,11040926,14845,0,1746551500,12910.65035748999,118.33578918000421,53394.55569432 2025-05-06,17:11:42.000,126,11040981,14405,0,1746551501,12910.67056641999,118.35693657000229,53394.51377160001 2025-05-06,17:11:43.000,126,11040906,14365,0,1746551502,12910.69077534999,118.38513308999973,53394.54172008001 2025-05-06,17:11:44.000,126,11040857,14405,0,1746551503,12910.791819999991,118.32874005000485,53394.471848880006 2025-05-06,17:11:45.000,126,11040919,14525,0,1746551504,12910.818765240001,118.4062804799978,53394.43691328 2025-05-06,17:11:46.000,126,11040875,14525,0,1746551505,12910.805292619996,118.44152613000188,53394.50678448 2025-05-06,17:11:47.000,126,11040961,14565,0,1746551506,12910.859183100001,118.4203787400038,53394.49281024001 2025-05-06,17:11:48.000,126,11040869,14565,0,1746551507,12910.906337269997,118.4203787400038,53394.52774584 2025-05-06,17:11:49.000,126,11040940,14365,0,1746551508,12910.919809890001,118.54021395000018,53394.59062992001 2025-05-06,17:11:50.000,126,11040982,14885,0,1746551509,12910.940018820002,118.58250873000361,53394.51377160001 2025-05-06,17:11:51.000,126,11040874,14645,0,1746551510,12911.054536089992,118.62480350999977,53394.48582312 2025-05-06,17:11:52.000,126,11040850,14645,0,1746551511,12911.115162879993,118.63890176999848,53394.43691328 2025-05-06,17:11:53.000,126,11040999,14365,0,1746551512,12911.088217639997,118.69529481000063,53394.61159128001 2025-05-06,17:11:54.000,126,11040991,14725,0,1746551513,12911.310515869998,118.69529481000063,53394.46486176001 2025-05-06,17:11:55.000,126,11040964,14605,0,1746551514,12911.330724799998,118.6670982900032,53394.49281024001 2025-05-06,17:11:56.000,126,11040830,14325,0,1746551515,12911.344197419989,118.77283524000086,53394.57665568 2025-05-06,17:11:57.000,126,11040858,14525,0,1746551516,12911.398087899994,118.81513002000429,53394.63255264001 2025-05-06,17:11:58.000,126,11040825,14605,0,1746551517,12911.492396239999,118.78693349999958,53394.62556552 2025-05-06,17:11:59.000,126,11040873,14405,0,1746551518,12911.67427661,118.85742480000044,53394.63255264001 2025-05-06,17:12:00.000,126,11040826,14485,0,1746551519,12911.802266499995,118.9138178400026,53394.64652688 2025-05-06,17:12:01.000,126,11040952,14365,0,1746551520,12911.88983852999,118.87857218999852,53394.64652688 2025-05-06,17:12:02.000,126,11040915,14605,0,1746551521,12912.044773659996,118.9138178400026,53394.53473296 2025-05-06,17:12:03.000,126,11040963,14365,0,1746551522,12912.192972479992,118.94201436000003,53394.618578400004 2025-05-06,17:12:04.000,126,11040968,14685,0,1746551523,12912.294017129992,118.83627741000237,53394.478836 2025-05-06,17:12:05.000,126,11040905,14485,0,1746551524,12912.347907609997,118.96316174999811,53394.737359440005 2025-05-06,17:12:06.000,126,11040972,14525,0,1746551525,12912.415270709993,118.9772600100041,53394.84216624 2025-05-06,17:12:07.000,126,11040849,14485,0,1746551526,12912.489370119998,118.9772600100041,53394.93998592 2025-05-06,17:12:08.000,126,11040884,14525,0,1746551527,12912.549996909998,118.93496523000067,53394.93998592 2025-05-06,17:12:09.000,126,11040835,14645,0,1746551528,12912.563469529989,118.98430914000346,53395.002870000004 2025-05-06,17:12:10.000,126,11040929,14445,0,1746551529,12912.68472310999,118.98430914000346,53395.06575408001 2025-05-06,17:12:11.000,126,11040827,14205,0,1746551530,12912.691459419999,119.08299696000176,53395.05177984 2025-05-06,17:12:12.000,126,11040933,14645,0,1746551531,12912.738613589994,119.03365304999897,53395.13562528001 2025-05-06,17:12:13.000,126,11040918,14285,0,1746551532,12912.84639454999,119.02660391999962,53395.13562528001 2025-05-06,17:12:14.000,126,11040879,14285,0,1746551533,12912.960911819995,119.03365304999897,53395.10068968 2025-05-06,17:12:15.000,126,11040844,14485,0,1746551534,12913.07542909,119.0759478300024,53395.12863816 2025-05-06,17:12:16.000,126,11040954,14725,0,1746551535,12913.082165399996,118.99840740000218,53395.27536768 2025-05-06,17:12:17.000,126,11040949,14445,0,1746551536,12913.149528499991,119.03365304999897,53395.310303280006 2025-05-06,17:12:18.000,126,11040934,14605,0,1746551537,12913.284254699996,119.02660391999962,53395.2474192 2025-05-06,17:12:19.000,126,11040882,14285,0,1746551538,12913.297727320001,119.0477513099977,53395.289341920005 2025-05-06,17:12:20.000,126,11040883,14485,0,1746551539,12913.317936250001,119.00545653000154,53395.359213120006 2025-05-06,17:12:21.000,126,11040919,14525,0,1746551540,12913.290991009992,118.99840740000218,53395.35222600001 2025-05-06,17:12:22.000,126,11040935,14365,0,1746551541,12913.304463629996,118.94201436000003,53395.41511008 2025-05-06,17:12:23.000,126,11040933,14285,0,1746551542,12913.358354110002,118.95611261999875,53395.51292976 2025-05-06,17:12:24.000,126,11040978,14365,0,1746551543,12913.358354110002,118.93496523000067,53395.51292976 2025-05-06,17:12:25.000,126,11040876,14405,0,1746551544,12913.378563040002,118.98430914000346,53395.505942640004 2025-05-06,17:12:26.000,126,11040911,14245,0,1746551545,12913.432453519992,118.87857218999852,53395.5618396 2025-05-06,17:12:27.000,126,11040939,14445,0,1746551546,12913.432453519992,118.85037567000109,53395.56882672001 2025-05-06,17:12:28.000,126,11040867,14365,0,1746551547,12913.479607690002,118.78693349999958,53395.54087824 2025-05-06,17:12:29.000,126,11040833,14525,0,1746551548,12913.513289239992,118.83627741000237,53395.505942640004 2025-05-06,17:12:30.000,126,11040934,14285,0,1746551549,12913.573916029993,118.75168785000278,53395.49895552001 2025-05-06,17:12:31.000,126,11040914,14365,0,1746551550,12913.533498169993,118.63890176999848,53395.4919684 2025-05-06,17:12:32.000,126,11040954,14485,0,1746551551,12913.513289239992,118.77283524000086,53395.526904000006 2025-05-06,17:12:33.000,126,11040891,14645,0,1746551552,12913.432453519992,118.70234393999999,53395.63869792001 2025-05-06,17:12:34.000,126,11040852,14365,0,1746551553,12913.466135069997,118.70939306999935,53395.59677520001 2025-05-06,17:12:35.000,126,11040984,14525,0,1746551554,12913.459398760002,118.63890176999848,53395.63869792001 2025-05-06,17:12:36.000,126,11040992,14885,0,1746551555,12913.439189830002,118.56136133999826,53395.73651760001 2025-05-06,17:12:37.000,126,11040896,14245,0,1746551556,12913.378563040002,118.53316482000082,53395.673633520004 2025-05-06,17:12:38.000,126,11040942,14605,0,1746551557,12913.378563040002,118.44152613000188,53395.68760776001 2025-05-06,17:12:39.000,126,11040889,14685,0,1746551558,12913.351617799992,118.4556243900006,53395.743504720005 2025-05-06,17:12:40.000,126,11040888,14525,0,1746551559,12913.331408869992,118.44152613000188,53395.7714532 2025-05-06,17:12:41.000,126,11040880,14605,0,1746551560,12913.317936250001,118.41332961000444,53395.77844032 2025-05-06,17:12:42.000,126,11040901,14525,0,1746551561,12913.277518390001,118.35693657000229,53395.72953048 2025-05-06,17:12:43.000,126,11040883,14645,0,1746551562,12913.230364219991,118.36398570000165,53395.81337592001 2025-05-06,17:12:44.000,126,11040969,14565,0,1746551563,12913.223627909996,118.33578918000421,53395.78542744001 2025-05-06,17:12:45.000,126,11040901,14485,0,1746551564,12913.13605588,118.37103483000101,53395.792414560005 2025-05-06,17:12:46.000,126,11040954,14605,0,1746551565,12913.122583259996,118.34988744000293,53395.79940168 2025-05-06,17:12:47.000,126,11040896,14405,0,1746551566,12913.09563802,118.32874005000485,53395.85529864001 2025-05-06,17:12:48.000,126,11040988,14405,0,1746551567,12913.04848384999,118.37103483000101,53395.93914408 2025-05-06,17:12:49.000,126,11040897,14605,0,1746551568,12913.15626481,118.43447700000252,53395.85529864001 2025-05-06,17:12:50.000,126,11040851,14485,0,1746551569,12913.07542909,118.44152613000188,53395.88324712001 2025-05-06,17:12:51.000,126,11040968,14565,0,1746551570,12913.08890170999,118.39218221999909,53395.79940168 2025-05-06,17:12:52.000,126,11040940,14525,0,1746551571,12913.021538609995,118.37103483000101,53395.7714532 2025-05-06,17:12:53.000,126,11040828,14565,0,1746551572,12912.98785705999,118.35693657000229,53395.80638880001 2025-05-06,17:12:54.000,126,11040906,14605,0,1746551573,12912.99459337,118.25824875000399,53395.75747896 2025-05-06,17:12:55.000,126,11040948,14645,0,1746551574,12912.940702889995,118.2089048400012,53395.75747896 2025-05-06,17:12:56.000,126,11040893,14765,0,1746551575,12912.88681240999,118.11021702000289,53395.85529864001 2025-05-06,17:12:57.000,126,11040913,14685,0,1746551576,12912.91375765,118.09611876000417,53395.78542744001 2025-05-06,17:12:58.000,126,11040912,14645,0,1746551577,12912.819449309995,118.03972572000202,53395.80638880001 2025-05-06,17:12:59.000,126,11040925,14565,0,1746551578,12912.77229514,117.9621852900018,53395.79940168 2025-05-06,17:13:00.000,126,11040985,14125,0,1746551579,12912.758822519994,117.93398877000436,53395.9461312 2025-05-06,17:13:01.000,126,11040895,14645,0,1746551580,12912.731877279999,117.79300617000263,53395.83433728001 2025-05-06,17:13:02.000,126,11040961,14445,0,1746551581,12912.758822519994,117.74366225999984,53395.960105440005 2025-05-06,17:13:03.000,126,11040895,14605,0,1746551582,12912.718404659994,117.65202357000089,53395.98106680001 2025-05-06,17:13:04.000,126,11040952,14365,0,1746551583,12912.758822519994,117.56038488000195,53395.89722136 2025-05-06,17:13:05.000,126,11040935,14365,0,1746551584,12912.85313086,117.48284445000172,53395.83433728001 2025-05-06,17:13:06.000,126,11040952,14445,0,1746551585,12912.85313086,117.33481272000063,53395.76446608001 2025-05-06,17:13:07.000,126,11040947,14245,0,1746551586,12912.78576775999,117.27137054999912,53395.81337592001 2025-05-06,17:13:08.000,126,11040935,14645,0,1746551587,12912.78576775999,117.1585844700021,53395.960105440005 2025-05-06,17:13:09.000,126,11040900,14765,0,1746551588,12912.82618561999,117.19383011999889,53395.89722136 2025-05-06,17:13:10.000,126,11040883,14565,0,1746551589,12912.89354872,117.08104404000187,53395.911195600005 2025-05-06,17:13:11.000,126,11040963,14685,0,1746551590,12912.87333979,116.99645448000228,53395.84831152 2025-05-06,17:13:12.000,126,11040945,14885,0,1746551591,12912.900285029995,116.96825796000485,53395.85529864001 2025-05-06,17:13:13.000,126,11040944,14245,0,1746551592,12912.880076099995,116.86957013999927,53395.91818272 2025-05-06,17:13:14.000,126,11040958,14605,0,1746551593,12912.90702133999,116.86957013999927,53395.862285760006 2025-05-06,17:13:15.000,126,11040931,14565,0,1746551594,12912.89354872,116.69334189000074,53395.84831152 2025-05-06,17:13:16.000,126,11040934,14445,0,1746551595,12912.94743919999,116.55940841999836,53395.68062064 2025-05-06,17:13:17.000,126,11040919,14365,0,1746551596,12912.86660347999,116.49596625000413,53395.86927288 2025-05-06,17:13:18.000,126,11040881,14205,0,1746551597,12912.859867169995,116.38318016999983,53395.75747896 2025-05-06,17:13:19.000,126,11040935,14565,0,1746551598,12912.80597668999,116.31268886999896,53395.82735016 2025-05-06,17:13:20.000,126,11040960,14365,0,1746551599,12912.77229514,116.21400105000066,53395.81337592001 2025-05-06,17:13:21.000,126,11040909,14365,0,1746551600,12912.76555882999,116.08006757999829,53395.82735016 2025-05-06,17:13:22.000,126,11040952,14405,0,1746551601,12912.70493203999,115.9602323700019,53395.79940168 2025-05-06,17:13:23.000,126,11040929,14565,0,1746551602,12912.70493203999,115.91088845999911,53395.79940168 2025-05-06,17:13:24.000,126,11040895,14485,0,1746551603,12912.657777869994,115.6148250000042,53395.624723680005 2025-05-06,17:13:25.000,126,11040860,14725,0,1746551604,12912.603887389989,115.50908804999926,53395.673633520004 2025-05-06,17:13:26.000,126,11040892,14445,0,1746551605,12912.563469529989,115.36105631999817,53395.673633520004 2025-05-06,17:13:27.000,126,11040909,14565,0,1746551606,12912.502842739988,115.28351588999794,53395.72953048 2025-05-06,17:13:28.000,126,11040990,14485,0,1746551607,12912.455688569993,115.20597545999772,53395.72254336 2025-05-06,17:13:29.000,126,11040888,14645,0,1746551608,12912.347907609997,115.05089460000454,53395.73651760001 2025-05-06,17:13:30.000,126,11040936,14285,0,1746551609,12912.280544510002,114.95220677999896,53395.83433728001 2025-05-06,17:13:31.000,126,11040833,14205,0,1746551610,12912.260335580002,114.90286287000345,53395.81337592001 2025-05-06,17:13:32.000,126,11040936,14445,0,1746551611,12912.159290930002,114.89581374000409,53395.89722136 2025-05-06,17:13:33.000,126,11040955,14685,0,1746551612,12912.071718899992,114.86056809000002,53395.84831152 2025-05-06,17:13:34.000,126,11040943,14645,0,1746551613,12911.990883179991,114.79007678999915,53395.87626 2025-05-06,17:13:35.000,126,11040849,14485,0,1746551614,12911.88983852999,114.71253635999892,53395.86927288 2025-05-06,17:13:36.000,126,11040907,14525,0,1746551615,12911.782057569995,114.65614332000405,53395.89023424 2025-05-06,17:13:37.000,126,11040939,14445,0,1746551616,12911.802266499995,114.57155376000446,53395.82036304 2025-05-06,17:13:38.000,126,11040934,14525,0,1746551617,12911.64733136999,114.5997502800019,53395.79940168 2025-05-06,17:13:39.000,126,11040898,14445,0,1746551618,12911.559759339994,114.53630811000039,53395.7714532 2025-05-06,17:13:40.000,126,11040917,14525,0,1746551619,12911.425033139989,114.52220985000167,53395.77844032 2025-05-06,17:13:41.000,126,11040943,14565,0,1746551620,12911.317252179993,114.48696420000488,53395.73651760001 2025-05-06,17:13:42.000,126,11040998,14525,0,1746551621,12911.236416459993,114.40942377000465,53395.78542744001 2025-05-06,17:13:43.000,126,11040932,14605,0,1746551622,12911.115162879993,114.3882763799993,53395.743504720005 2025-05-06,17:13:44.000,126,11040954,14725,0,1746551623,12911.047799779997,114.29663769000035,53395.701582 2025-05-06,17:13:45.000,126,11040895,14405,0,1746551624,12910.919809890001,114.32483420999779,53395.75049184 2025-05-06,17:13:46.000,126,11040912,14365,0,1746551625,12910.818765240001,114.33893247000378,53395.75747896 2025-05-06,17:13:47.000,126,11040899,14405,0,1746551626,12910.791819999991,114.30368681999971,53395.701582 2025-05-06,17:13:48.000,126,11040960,14645,0,1746551627,12910.67056641999,114.2402446499982,53395.75049184 2025-05-06,17:13:49.000,126,11040947,14765,0,1746551628,12910.603203319995,114.21204813000077,53395.701582 2025-05-06,17:13:50.000,126,11040873,14485,0,1746551629,12910.502158669995,114.21204813000077,53395.65965928 2025-05-06,17:13:51.000,126,11040888,14485,0,1746551630,12910.380905089994,114.23319551999884,53395.624723680005 2025-05-06,17:13:52.000,126,11040947,14485,0,1746551631,12910.185552099989,114.21204813000077,53395.645685040006 2025-05-06,17:13:53.000,126,11040941,14885,0,1746551632,12910.017144349993,114.21204813000077,53395.66664640001 2025-05-06,17:13:54.000,126,11040992,14565,0,1746551633,12909.848736599997,114.18385161000333,53395.65965928 2025-05-06,17:13:55.000,126,11040908,14645,0,1746551634,12909.747691949997,114.31073594999907,53395.58280096 2025-05-06,17:13:56.000,126,11040946,14565,0,1746551635,12909.619702060001,114.31073594999907,53395.60376232 2025-05-06,17:13:57.000,126,11040913,14325,0,1746551636,12909.592756819991,114.40942377000465,53395.54087824 2025-05-06,17:13:58.000,126,11040919,14445,0,1746551637,12909.45803062,114.43762029000209,53395.53389112 2025-05-06,17:13:59.000,126,11040961,14325,0,1746551638,12909.35024965999,114.53630811000039,53395.44305856 2025-05-06,17:14:00.000,126,11040966,14885,0,1746551639,12909.16836928999,114.55745549999847,53395.4919684 2025-05-06,17:14:01.000,126,11040958,14645,0,1746551640,12909.11447881,114.67024158000277,53395.408122960005 2025-05-06,17:14:02.000,126,11040847,14605,0,1746551641,12908.986488919989,114.77597853000043,53395.36620024 2025-05-06,17:14:03.000,126,11040957,14605,0,1746551642,12908.932598439998,114.86056809000002,53395.289341920005 2025-05-06,17:14:04.000,126,11040910,14645,0,1746551643,12908.824817479988,114.98745243000303,53395.240432080005 2025-05-06,17:14:05.000,126,11040903,14365,0,1746551644,12908.757454379993,115.07909112000198,53395.29632904 2025-05-06,17:14:06.000,126,11040914,14405,0,1746551645,12908.710300209998,115.16368068000156,53395.28235480001 2025-05-06,17:14:07.000,126,11040916,14365,0,1746551646,12908.690091279997,115.31876154000201,53395.20549648 2025-05-06,17:14:08.000,126,11040926,14605,0,1746551647,12908.602519250002,115.41040023000096,53395.21947072 2025-05-06,17:14:09.000,126,11040885,14525,0,1746551648,12908.508210909997,115.5020389199999,53395.13562528001 2025-05-06,17:14:10.000,126,11040962,14605,0,1746551649,12908.467793049997,115.650070650001,53395.13562528001 2025-05-06,17:14:11.000,126,11040998,14645,0,1746551650,12908.353275779991,115.69236543000443,53395.04479272001 2025-05-06,17:14:12.000,126,11040855,14565,0,1746551651,12908.265703749996,115.7487584699993,53394.98889576 2025-05-06,17:14:13.000,126,11040935,14605,0,1746551652,12908.17139540999,115.82629889999953,53395.06575408001 2025-05-06,17:14:14.000,126,11040905,14845,0,1746551653,12908.104032309995,115.8967902000004,53394.98190864 2025-05-06,17:14:15.000,126,11040889,14445,0,1746551654,12908.00972396999,115.9602323700019,53394.93998592 2025-05-06,17:14:16.000,126,11040906,14725,0,1746551655,12907.84805252999,116.03777280000213,53394.91902456 2025-05-06,17:14:17.000,126,11040897,14325,0,1746551656,12907.834579909999,116.10121497000364,53394.87011472 2025-05-06,17:14:18.000,126,11040932,14405,0,1746551657,12907.679644779993,116.1435097499998,53394.91902456 2025-05-06,17:14:19.000,126,11040968,14205,0,1746551658,12907.706590019989,116.23514843999874,53394.91203744 2025-05-06,17:14:20.000,126,11040907,14645,0,1746551659,12907.652699539998,116.19990279000194,53394.80024352001 2025-05-06,17:14:21.000,126,11040959,14405,0,1746551660,12907.524709650002,116.32678712999768,53394.82819200001 2025-05-06,17:14:22.000,126,11040908,14805,0,1746551661,12907.538182269993,116.34793452000304,53394.77229504 2025-05-06,17:14:23.000,126,11040947,14605,0,1746551662,12907.450610239997,116.39022929999919,53394.7233852 2025-05-06,17:14:24.000,126,11040883,14405,0,1746551663,12907.437137619992,116.46072060000006,53394.7233852 2025-05-06,17:14:25.000,126,11040881,14765,0,1746551664,12907.356301899992,116.54531015999964,53394.688449600006 2025-05-06,17:14:26.000,126,11040874,14445,0,1746551665,12907.309147729997,116.62285058999987,53394.59062992001 2025-05-06,17:14:27.000,126,11040844,14885,0,1746551666,12907.167685219996,116.61580146000051,53394.61159128001 2025-05-06,17:14:28.000,126,11040869,14805,0,1746551667,12907.140739980001,116.80612796999776,53394.57665568 2025-05-06,17:14:29.000,126,11040949,14525,0,1746551668,12907.05990426,116.75678406000225,53394.66050112001 2025-05-06,17:14:30.000,126,11041037,14445,0,1746551669,12907.0194864,116.84842275000119,53394.618578400004 2025-05-06,17:14:31.000,126,11040922,14605,0,1746551670,12906.99254115999,116.97530709000421,53394.5487072 2025-05-06,17:14:32.000,126,11040931,14405,0,1746551671,12906.965595919995,116.96825796000485,53394.56268144001 2025-05-06,17:14:33.000,126,11040907,14485,0,1746551672,12906.89823282,117.05284752000443,53394.51377160001 2025-05-06,17:14:34.000,126,11040980,14565,0,1746551673,12906.824133409995,117.11628968999867,53394.46486176001 2025-05-06,17:14:35.000,126,11040854,14525,0,1746551674,12906.66919827999,117.14448621000338,53394.45787464 2025-05-06,17:14:36.000,126,11040965,14325,0,1746551675,12906.561417319994,117.19383011999889,53394.44390040001 2025-05-06,17:14:37.000,126,11040958,14605,0,1746551676,12906.487317909989,117.17973186000017,53394.46486176001 2025-05-06,17:14:38.000,126,11040877,14325,0,1746551677,12906.467108979989,117.26432141999976,53394.38101632 2025-05-06,17:14:39.000,126,11040948,14645,0,1746551678,12906.399745879993,117.26432141999976,53394.401977680005 2025-05-06,17:14:40.000,126,11040866,14605,0,1746551679,12906.345855400003,117.25022316000104,53394.37402920001 2025-05-06,17:14:41.000,126,11040822,14565,0,1746551680,12906.318910159993,117.24317403000168,53394.353067840006 2025-05-06,17:14:42.000,126,11040885,14685,0,1746551681,12906.265019680002,117.29251794000447,53394.31813224 2025-05-06,17:14:43.000,126,11040881,14485,0,1746551682,12906.217865509992,117.33481272000063,53394.31114512 2025-05-06,17:14:44.000,126,11040937,14525,0,1746551683,12906.177447649992,117.36300923999806,53394.27620952001 2025-05-06,17:14:45.000,126,11040894,14525,0,1746551684,12906.116820859992,117.32776359000127,53394.31813224 2025-05-06,17:14:46.000,126,11040953,14645,0,1746551685,12906.096611929992,117.4053040200015,53394.32511936001 2025-05-06,17:14:47.000,126,11040903,14365,0,1746551686,12906.089875619997,117.4053040200015,53394.29717088001 2025-05-06,17:14:48.000,126,11040859,14885,0,1746551687,12906.069666689997,117.468746190003,53394.234286800005 2025-05-06,17:14:49.000,126,11040955,14445,0,1746551688,12906.049457759997,117.5039918399998,53394.234286800005 2025-05-06,17:14:50.000,126,11040963,14805,0,1746551689,12905.961885730001,117.51104096999916,53394.20633832001 2025-05-06,17:14:51.000,126,11041003,14565,0,1746551690,12906.022512520001,117.55333575000259,53394.15742848001 2025-05-06,17:14:52.000,126,11040879,14405,0,1746551691,12906.002303590001,117.65907270000025,53394.20633832001 2025-05-06,17:14:53.000,126,11041012,14605,0,1746551692,12905.928204179996,117.58858139999938,53394.164415600004 2025-05-06,17:14:54.000,126,11040957,14165,0,1746551693,12905.928204179996,117.63792531000217,53394.08057016 2025-05-06,17:14:55.000,126,11040945,14525,0,1746551694,12905.907995249996,117.63087618000282,53394.10153152 2025-05-06,17:14:56.000,126,11040982,14645,0,1746551695,12905.874313699991,117.70841661000304,53394.136467120006 2025-05-06,17:14:57.000,126,11040905,14365,0,1746551696,12905.90125894,117.65907270000025,53394.115505760004 2025-05-06,17:14:58.000,126,11040941,14685,0,1746551697,12905.914731559991,117.65907270000025,53394.164415600004 2025-05-06,17:14:59.000,126,11040949,14725,0,1746551698,12905.90125894,117.65202357000089,53394.1993512 2025-05-06,17:15:00.000,126,11040943,14765,0,1746551699,12905.921467870001,117.68726921999769,53394.234286800005 2025-05-06,17:15:01.000,126,11040938,14405,0,1746551700,12905.961885730001,117.70136748000368,53394.115505760004 2025-05-06,17:15:02.000,126,11040880,14525,0,1746551701,12906.042721450001,117.73661313000048,53394.17140272 2025-05-06,17:15:03.000,126,11040981,14205,0,1746551702,12906.029248829997,117.69431835000432,53394.17838984001 2025-05-06,17:15:04.000,126,11040940,14405,0,1746551703,12906.049457759997,117.69431835000432,53394.22729968001 2025-05-06,17:15:05.000,126,11040940,14565,0,1746551704,12906.056194069992,117.74366225999984,53394.1993512 2025-05-06,17:15:06.000,126,11040994,14765,0,1746551705,12906.069666689997,117.70841661000304,53394.19236408 2025-05-06,17:15:07.000,126,11040975,14645,0,1746551706,12906.056194069992,117.72251487000176,53394.21332544 2025-05-06,17:15:08.000,126,11040910,14445,0,1746551707,12906.110084549997,117.68022008999833,53394.20633832001 2025-05-06,17:15:09.000,126,11040982,14365,0,1746551708,12906.163975030002,117.70136748000368,53394.21332544 2025-05-06,17:15:10.000,126,11040926,14365,0,1746551709,12906.143766100002,117.67317095999897,53394.24826104 2025-05-06,17:15:11.000,126,11040902,14845,0,1746551710,12906.089875619997,117.68022008999833,53394.20633832001 2025-05-06,17:15:12.000,126,11040925,14525,0,1746551711,12906.110084549997,117.67317095999897,53394.26223528 2025-05-06,17:15:13.000,126,11040909,14565,0,1746551712,12906.056194069992,117.66612182999961,53394.283196640004 2025-05-06,17:15:14.000,126,11040936,14125,0,1746551713,12906.177447649992,117.64497444000153,53394.234286800005 2025-05-06,17:15:15.000,126,11040923,14525,0,1746551714,12906.163975030002,117.60972879000474,53394.21332544 2025-05-06,17:15:16.000,126,11040952,14365,0,1746551715,12906.163975030002,117.66612182999961,53394.25524816001 2025-05-06,17:15:17.000,126,11040893,14525,0,1746551716,12906.238074439992,117.67317095999897,53394.24127392 2025-05-06,17:15:18.000,126,11040890,14365,0,1746551717,12906.238074439992,117.68022008999833,53394.283196640004 2025-05-06,17:15:19.000,126,11040989,14405,0,1746551718,12906.305437540002,117.72251487000176,53394.185376960006 2025-05-06,17:15:20.000,126,11040931,14805,0,1746551719,12906.224601820002,117.70136748000368,53394.17838984001 2025-05-06,17:15:21.000,126,11040935,14525,0,1746551720,12906.312173849998,117.77185878000455,53394.25524816001 2025-05-06,17:15:22.000,126,11040918,14605,0,1746551721,12906.291964919998,117.74366225999984,53394.32511936001 2025-05-06,17:15:23.000,126,11040907,14605,0,1746551722,12906.291964919998,117.76480964999791,53394.353067840006 2025-05-06,17:15:24.000,126,11040929,14725,0,1746551723,12906.325646470003,117.68726921999769,53394.31114512 2025-05-06,17:15:25.000,126,11040896,14445,0,1746551724,12906.359328019993,117.72956400000112,53394.2692224 2025-05-06,17:15:26.000,126,11040958,14525,0,1746551725,12906.372800639998,117.72956400000112,53394.31813224 2025-05-06,17:15:27.000,126,11040906,14605,0,1746551726,12906.379536949993,117.72956400000112,53394.450887520004 2025-05-06,17:15:28.000,126,11040935,14325,0,1746551727,12906.480581599993,117.62382705000346,53394.22031256 2025-05-06,17:15:29.000,126,11040936,14445,0,1746551728,12906.366064329988,117.56038488000195,53394.38800344 2025-05-06,17:15:30.000,126,11040907,14565,0,1746551729,12906.386273259988,117.54628662000323,53394.39499056001 2025-05-06,17:15:31.000,126,11040920,14485,0,1746551730,12906.372800639998,117.59563052999874,53394.41595192 2025-05-06,17:15:32.000,126,11040903,14485,0,1746551731,12906.312173849998,117.55333575000259,53394.48582312 2025-05-06,17:15:33.000,126,11040900,14285,0,1746551732,12906.332382779998,117.52513922999788,53394.450887520004 2025-05-06,17:15:34.000,126,11041010,14685,0,1746551733,12906.258283369993,117.468746190003,53394.43691328 2025-05-06,17:15:35.000,126,11040934,14565,0,1746551734,12906.197656579992,117.39825489000214,53394.49281024001 2025-05-06,17:15:36.000,126,11040915,14685,0,1746551735,12906.150502409997,117.38415663000342,53394.520758720006 2025-05-06,17:15:37.000,126,11040936,14485,0,1746551736,12906.096611929992,117.39825489000214,53394.499797360004 2025-05-06,17:15:38.000,126,11040989,14445,0,1746551737,12906.083139310002,117.39825489000214,53394.49281024001 2025-05-06,17:15:39.000,126,11040891,14285,0,1746551738,12906.083139310002,117.36300923999806,53394.50678448 2025-05-06,17:15:40.000,126,11040885,14405,0,1746551739,12906.103348240002,117.42645140999957,53394.46486176001 2025-05-06,17:15:41.000,126,11040957,14605,0,1746551740,12906.069666689997,117.41940228000021,53394.63255264001 2025-05-06,17:15:42.000,126,11040918,14285,0,1746551741,12906.076402999992,117.36300923999806,53394.618578400004 2025-05-06,17:15:43.000,126,11040900,14805,0,1746551742,12906.083139310002,117.39825489000214,53394.56268144001 2025-05-06,17:15:44.000,126,11040975,14645,0,1746551743,12906.103348240002,117.34891097999935,53394.55569432 2025-05-06,17:15:45.000,126,11040943,14325,0,1746551744,12906.089875619997,117.23612490000232,53394.5836428 2025-05-06,17:15:46.000,126,11040901,14565,0,1746551745,12906.042721450001,117.28546880999784,53394.5487072 2025-05-06,17:15:47.000,126,11040983,14525,0,1746551746,12906.083139310002,117.1585844700021,53394.57665568 2025-05-06,17:15:48.000,126,11040808,14365,0,1746551747,12906.089875619997,117.10924055999931,53394.59761704 2025-05-06,17:15:49.000,126,11040908,14605,0,1746551748,12906.157238719992,117.06694578000315,53394.51377160001 2025-05-06,17:15:50.000,126,11040925,14205,0,1746551749,12906.137029789992,117.0457983899978,53394.478836 2025-05-06,17:15:51.000,126,11041008,14525,0,1746551750,12906.190920269997,117.01760187000036,53394.499797360004 2025-05-06,17:15:52.000,126,11040940,14485,0,1746551751,12906.258283369993,116.93301231000078,53394.43691328 2025-05-06,17:15:53.000,126,11040943,14565,0,1746551752,12906.305437540002,116.89776666000398,53394.42992616 2025-05-06,17:15:54.000,126,11040931,14685,0,1746551753,12906.184183960002,116.84137362000183,53394.5836428 2025-05-06,17:15:55.000,126,11040875,14765,0,1746551754,12906.190920269997,116.74268580000353,53394.55569432 2025-05-06,17:15:56.000,126,11040939,14485,0,1746551755,12906.150502409997,116.77793145000032,53394.56268144001 2025-05-06,17:15:57.000,126,11040907,14525,0,1746551756,12906.056194069992,116.69334189000074,53394.55569432 2025-05-06,17:15:58.000,126,11040941,14285,0,1746551757,12906.083139310002,116.74268580000353,53394.569668560005 2025-05-06,17:15:59.000,126,11040974,14845,0,1746551758,12906.042721450001,116.65104711000458,53394.59761704 2025-05-06,17:16:00.000,126,11040892,14645,0,1746551759,12906.009039899996,116.67924363000202,53394.62556552 2025-05-06,17:16:01.000,126,11040981,14485,0,1746551760,12905.995567279992,116.58760494000308,53394.71639808 2025-05-06,17:16:02.000,126,11041014,14605,0,1746551761,12906.009039899996,116.62285058999987,53394.77928216001 2025-05-06,17:16:03.000,126,11040980,14645,0,1746551762,12906.042721450001,116.64399797999795,53394.737359440005 2025-05-06,17:16:04.000,126,11040987,14885,0,1746551763,12906.002303590001,116.6651453700033,53394.74434656 2025-05-06,17:16:05.000,126,11040909,14605,0,1746551764,12906.029248829997,116.63694884999859,53394.7932564 2025-05-06,17:16:06.000,126,11040954,14685,0,1746551765,12906.029248829997,116.65104711000458,53394.71639808 2025-05-06,17:16:07.000,126,11040928,14405,0,1746551766,12906.049457759997,116.60875233000115,53394.71639808 2025-05-06,17:16:08.000,126,11040906,14645,0,1746551767,12906.042721450001,116.552359289999,53394.75832080001 2025-05-06,17:16:09.000,126,11040978,14565,0,1746551768,12906.076402999992,116.58055581000372,53394.786269280004 2025-05-06,17:16:10.000,126,11041022,14445,0,1746551769,12906.062930380001,116.59465407000243,53394.807230640006 2025-05-06,17:16:11.000,126,11040870,14485,0,1746551770,12906.015776209992,116.552359289999,53394.80024352001 2025-05-06,17:16:12.000,126,11040882,14205,0,1746551771,12906.022512520001,116.50301538000349,53394.82819200001 2025-05-06,17:16:13.000,126,11040981,14205,0,1746551772,12906.009039899996,116.46776972999942,53394.786269280004 2025-05-06,17:16:14.000,126,11040999,14565,0,1746551773,12906.015776209992,116.46776972999942,53394.856140480006 2025-05-06,17:16:15.000,126,11041007,14365,0,1746551774,12905.955149419991,116.51711364000221,53394.74434656 2025-05-06,17:16:16.000,126,11040930,14765,0,1746551775,12905.995567279992,116.4536714700007,53394.77928216001 2025-05-06,17:16:17.000,126,11040916,14365,0,1746551776,12905.874313699991,116.39727842999855,53394.835179120004 2025-05-06,17:16:18.000,126,11040921,14245,0,1746551777,12905.80021429,116.43252408000262,53394.77928216001 2025-05-06,17:16:19.000,126,11040875,14485,0,1746551778,12905.80021429,116.34793452000304,53394.81421776 2025-05-06,17:16:20.000,126,11040998,14405,0,1746551779,12905.746323809995,116.34088539000368,53394.77229504 2025-05-06,17:16:21.000,126,11040954,14605,0,1746551780,12905.7395875,116.34088539000368,53394.7932564 2025-05-06,17:16:22.000,126,11040934,14565,0,1746551781,12905.69243332999,116.36908191000111,53394.786269280004 2025-05-06,17:16:23.000,126,11040984,14565,0,1746551782,12905.645279159995,116.31268886999896,53394.80024352001 2025-05-06,17:16:24.000,126,11040879,14405,0,1746551783,12905.59812499,116.31268886999896,53394.75832080001 2025-05-06,17:16:25.000,126,11040982,14365,0,1746551784,12905.49034402999,116.26334496000345,53394.76530792 2025-05-06,17:16:26.000,126,11040895,14565,0,1746551785,12905.47687141,116.34088539000368,53394.75133368 2025-05-06,17:16:27.000,126,11040935,14445,0,1746551786,12905.416244619999,116.37613104000047,53394.68146248001 2025-05-06,17:16:28.000,126,11040941,14565,0,1746551787,12905.402771999994,116.39022929999919,53394.66050112001 2025-05-06,17:16:29.000,126,11041009,14525,0,1746551788,12905.308463659989,116.4536714700007,53394.66050112001 2025-05-06,17:16:30.000,126,11040930,14445,0,1746551789,12905.247836869989,116.44662234000134,53394.57665568 2025-05-06,17:16:31.000,126,11040924,14605,0,1746551790,12905.126583290003,116.53826103000029,53394.63255264001 2025-05-06,17:16:32.000,126,11040875,14325,0,1746551791,12905.099638049993,116.61580146000051,53394.66050112001 2025-05-06,17:16:33.000,126,11040939,14445,0,1746551792,12905.032274949997,116.6651453700033,53394.639539760006 2025-05-06,17:16:34.000,126,11040945,14525,0,1746551793,12904.991857089997,116.67924363000202,53394.59062992001 2025-05-06,17:16:35.000,126,11040997,14525,0,1746551794,12904.911021369997,116.74268580000353,53394.54172008001 2025-05-06,17:16:36.000,126,11040995,14645,0,1746551795,12904.836921959992,116.80612796999776,53394.569668560005 2025-05-06,17:16:37.000,126,11040908,14685,0,1746551796,12904.783031480001,116.7990788399984,53394.57665568 2025-05-06,17:16:38.000,126,11040980,14645,0,1746551797,12904.68198683,116.88366839999799,53394.61159128001 2025-05-06,17:16:39.000,126,11040873,14485,0,1746551798,12904.55399693999,116.89071753000462,53394.5836428 2025-05-06,17:16:40.000,126,11040932,14565,0,1746551799,12904.547260629995,116.96120882999821,53394.55569432 2025-05-06,17:16:41.000,126,11040967,14565,0,1746551800,12904.51357907999,116.97530709000421,53394.39499056001 2025-05-06,17:16:42.000,126,11040998,14765,0,1746551801,12904.49337014999,117.03170012999908,53394.36005496 2025-05-06,17:16:43.000,126,11040925,14645,0,1746551802,12904.41927074,117.13743708000402,53394.37402920001 2025-05-06,17:16:44.000,126,11040928,14765,0,1746551803,12904.284544539994,117.14448621000338,53394.37402920001 2025-05-06,17:16:45.000,126,11041024,14445,0,1746551804,12904.25086298999,117.22907577000296,53394.36005496 2025-05-06,17:16:46.000,126,11040938,14645,0,1746551805,12904.264335609994,117.27841967999848,53394.27620952001 2025-05-06,17:16:47.000,126,11040969,14405,0,1746551806,12904.122873099994,117.3559601099987,53394.29717088001 2025-05-06,17:16:48.000,126,11040924,14685,0,1746551807,12904.042037379993,117.48284445000172,53394.304158000006 2025-05-06,17:16:49.000,126,11040991,14765,0,1746551808,12904.028564759989,117.5674340100013,53394.283196640004 2025-05-06,17:16:50.000,126,11041029,14445,0,1746551809,12904.048773689989,117.67317095999897,53394.1993512 2025-05-06,17:16:51.000,126,11040894,14605,0,1746551810,12904.068982619989,117.74366225999984,53394.17838984001 2025-05-06,17:16:52.000,126,11040919,14525,0,1746551811,12903.981410589993,117.78595704000327,53394.15044136 2025-05-06,17:16:53.000,126,11040963,14725,0,1746551812,12903.967937969988,117.84939921000478,53394.12948000001 2025-05-06,17:16:54.000,126,11040968,14845,0,1746551813,12903.947729039988,117.84939921000478,53394.115505760004 2025-05-06,17:16:55.000,126,11040951,14205,0,1746551814,12903.880365939993,117.87759573000221,53394.115505760004 2025-05-06,17:16:56.000,126,11040873,14685,0,1746551815,12903.860157009993,117.91989050999837,53394.12948000001 2025-05-06,17:16:57.000,126,11040874,14685,0,1746551816,12903.839948079993,117.91989050999837,53394.07358304 2025-05-06,17:16:58.000,126,11040942,14805,0,1746551817,12903.860157009993,117.97628355000052,53394.0246732 2025-05-06,17:16:59.000,126,11040940,14645,0,1746551818,12903.900574869993,118.01857833000395,53394.05262168 2025-05-06,17:17:00.000,126,11040991,14685,0,1746551819,12903.914047489998,118.11021702000289,53394.0246732 2025-05-06,17:17:01.000,126,11040905,14645,0,1746551820,12903.947729039988,118.22300309999991,53394.08057016 2025-05-06,17:17:02.000,126,11041011,14645,0,1746551821,12903.988146899988,118.21595397000056,53394.01069896001 2025-05-06,17:17:03.000,126,11040974,14245,0,1746551822,12903.967937969988,118.26529788000335,53393.996724720004 2025-05-06,17:17:04.000,126,11040996,14565,0,1746551823,12904.042037379993,118.34283831000357,53393.97576336 2025-05-06,17:17:05.000,126,11040932,14725,0,1746551824,12904.102664169994,118.39218221999909,53393.93384064 2025-05-06,17:17:06.000,126,11040906,14445,0,1746551825,12904.163290959994,118.48382090999803,53393.947814880004 2025-05-06,17:17:07.000,126,11041029,14565,0,1746551826,12904.170027269989,118.5543122099989,53393.94082776001 2025-05-06,17:17:08.000,126,11040988,14805,0,1746551827,12904.183499889994,118.59660699000233,53394.03166032 2025-05-06,17:17:09.000,126,11040919,14565,0,1746551828,12904.27107191999,118.63890176999848,53393.91986640001 2025-05-06,17:17:10.000,126,11040985,14565,0,1746551829,12904.29128084999,118.64595089999784,53393.91287928 2025-05-06,17:17:11.000,126,11040929,14765,0,1746551830,12904.304753469994,118.77283524000086,53393.968776240006 2025-05-06,17:17:12.000,126,11040933,14565,0,1746551831,12904.25086298999,118.74463872000342,53393.84300808001 2025-05-06,17:17:13.000,126,11040879,14365,0,1746551832,12904.35190763999,118.79398262999894,53393.849995200006 2025-05-06,17:17:14.000,126,11040885,14485,0,1746551833,12904.43274335999,118.8644739299998,53393.89191792001 2025-05-06,17:17:15.000,126,11040902,14365,0,1746551834,12904.51357907999,118.89971958000388,53393.89191792001 2025-05-06,17:17:16.000,126,11040891,14365,0,1746551835,12904.51357907999,118.99135827000282,53393.898905040005 2025-05-06,17:17:17.000,126,11040896,14445,0,1746551836,12904.587678489996,119.00545653000154,53393.91287928 2025-05-06,17:17:18.000,126,11041000,14405,0,1746551837,12904.708932069996,119.11824260999856,53393.90589216 2025-05-06,17:17:19.000,126,11040950,14605,0,1746551838,12904.823449340001,119.13234087000455,53393.93384064 2025-05-06,17:17:20.000,126,11040949,14605,0,1746551839,12904.884076130002,119.16758652000135,53393.92685352 2025-05-06,17:17:21.000,126,11040939,14565,0,1746551840,12904.937966609992,119.18168478000007,53393.898905040005 2025-05-06,17:17:22.000,126,11040949,14445,0,1746551841,12904.951439229997,119.19578303999879,53393.91986640001 2025-05-06,17:17:23.000,126,11040946,14525,0,1746551842,12905.039011259993,119.20283216999815,53393.92685352 2025-05-06,17:17:24.000,126,11040931,14485,0,1746551843,12904.998593399992,119.23102869000286,53393.954802 2025-05-06,17:17:25.000,126,11040957,14325,0,1746551844,12905.032274949997,119.18168478000007,53393.947814880004 2025-05-06,17:17:26.000,126,11040916,14525,0,1746551845,12904.991857089997,119.25217608000094,53393.947814880004 2025-05-06,17:17:27.000,126,11040984,14565,0,1746551846,12905.005329710002,119.21693043000414,53393.947814880004 2025-05-06,17:17:28.000,126,11040887,14565,0,1746551847,12905.086165430002,119.27332346999901,53394.05262168 2025-05-06,17:17:29.000,126,11040919,14645,0,1746551848,12905.072692809998,119.28037259999837,53394.017686080006 2025-05-06,17:17:30.000,126,11040887,14525,0,1746551849,12905.045747570002,119.25217608000094,53394.03166032 2025-05-06,17:17:31.000,126,11040861,14485,0,1746551850,12905.065956500002,119.18873390999943,53394.017686080006 2025-05-06,17:17:32.000,126,11040932,14445,0,1746551851,12905.099638049993,119.26627433999965,53393.947814880004 2025-05-06,17:17:33.000,126,11040977,14205,0,1746551852,12905.113110669998,119.29447086000437,53393.98973760001 2025-05-06,17:17:34.000,126,11040928,14445,0,1746551853,12905.133319599998,119.31561825000244,53393.947814880004 2025-05-06,17:17:35.000,126,11040951,14685,0,1746551854,12905.153528529998,119.28037259999837,53393.97576336 2025-05-06,17:17:36.000,126,11040908,14765,0,1746551855,12905.207419009988,119.2592252100003,53393.968776240006 2025-05-06,17:17:37.000,126,11040941,14525,0,1746551856,12905.234364249998,119.28037259999837,53393.98973760001 2025-05-06,17:17:38.000,126,11040896,14565,0,1746551857,12905.268045799989,119.24512695000158,53393.996724720004 2025-05-06,17:17:39.000,126,11040874,14605,0,1746551858,12905.241100559993,119.20988130000478,53394.017686080006 2025-05-06,17:17:40.000,126,11040947,14685,0,1746551859,12905.288254729989,119.18168478000007,53394.08057016 2025-05-06,17:17:41.000,126,11041006,14565,0,1746551860,12905.234364249998,119.16758652000135,53394.017686080006 2025-05-06,17:17:42.000,126,11040919,14325,0,1746551861,12905.261309489993,119.09709522000048,53394.05960880001 2025-05-06,17:17:43.000,126,11040959,14565,0,1746551862,12905.321936279994,119.0125056600009,53394.0945444 2025-05-06,17:17:44.000,126,11040891,14485,0,1746551863,12905.301727349994,118.98430914000346,53394.12249288 2025-05-06,17:17:45.000,126,11040852,14565,0,1746551864,12905.342145209994,118.88562131999788,53394.12948000001 2025-05-06,17:17:46.000,126,11040866,14485,0,1746551865,12905.355617829999,118.8644739299998,53394.12249288 2025-05-06,17:17:47.000,126,11040926,14165,0,1746551866,12905.321936279994,118.7305404600047,53394.115505760004 2025-05-06,17:17:48.000,126,11040935,14365,0,1746551867,12905.335408899999,118.58955786000297,53394.08755728001 2025-05-06,17:17:49.000,126,11041008,14445,0,1746551868,12905.308463659989,118.54726307999954,53394.164415600004 2025-05-06,17:17:50.000,126,11040872,14525,0,1746551869,12905.274782109998,118.4203787400038,53394.1993512 2025-05-06,17:17:51.000,126,11040929,14485,0,1746551870,12905.180473769993,118.3075926599995,53394.185376960006 2025-05-06,17:17:52.000,126,11040962,14325,0,1746551871,12905.126583290003,118.25119962000463,53394.24127392 2025-05-06,17:17:53.000,126,11040938,14525,0,1746551872,12905.119846979993,118.08906963000481,53394.19236408 2025-05-06,17:17:54.000,126,11040998,14885,0,1746551873,12904.991857089997,118.03267659000267,53394.185376960006 2025-05-06,17:17:55.000,126,11040989,14365,0,1746551874,12905.012066019997,117.99038180999923,53394.17838984001 2025-05-06,17:17:56.000,126,11040935,14325,0,1746551875,12904.931230299997,117.91989050999837,53394.185376960006 2025-05-06,17:17:57.000,126,11040921,14485,0,1746551876,12904.951439229997,117.82120269000006,53394.164415600004 2025-05-06,17:17:58.000,126,11040989,14365,0,1746551877,12904.870603509997,117.80710443000135,53394.1993512 2025-05-06,17:17:59.000,126,11040907,14645,0,1746551878,12904.843658270001,117.74366225999984,53394.185376960006 2025-05-06,17:18:00.000,126,11040905,14725,0,1746551879,12904.796504099992,117.67317095999897,53394.20633832001 2025-05-06,17:18:01.000,126,11040927,14605,0,1746551880,12904.789767789996,117.69431835000432,53394.185376960006 2025-05-06,17:18:02.000,126,11040912,14565,0,1746551881,12904.769558859996,117.6026796599981,53394.17838984001 2025-05-06,17:18:03.000,126,11040948,14525,0,1746551882,12904.789767789996,117.51104096999916,53394.19236408 2025-05-06,17:18:04.000,126,11040987,14645,0,1746551883,12904.809976719996,117.48989358000108,53394.15044136 2025-05-06,17:18:05.000,126,11040901,14565,0,1746551884,12904.783031480001,117.39825489000214,53394.22729968001 2025-05-06,17:18:06.000,126,11040924,14565,0,1746551885,12904.756086239991,117.34186184999999,53394.17838984001 2025-05-06,17:18:07.000,126,11040952,14445,0,1746551886,12904.695459449991,117.30661620000319,53394.17838984001 2025-05-06,17:18:08.000,126,11040972,14525,0,1746551887,12904.6617779,117.29251794000447,53394.185376960006 2025-05-06,17:18:09.000,126,11040984,14925,0,1746551888,12904.58094218,117.26432141999976,53394.15742848001 2025-05-06,17:18:10.000,126,11040942,14685,0,1746551889,12904.51357907999,117.20792838000489,53394.234286800005 2025-05-06,17:18:11.000,126,11040920,14325,0,1746551890,12904.385589189995,117.21497751000425,53394.19236408 2025-05-06,17:18:12.000,126,11040950,15045,0,1746551891,12904.324962399995,117.24317403000168,53394.136467120006 2025-05-06,17:18:13.000,126,11040940,14245,0,1746551892,12904.27780823,117.29956707000383,53394.15742848001 2025-05-06,17:18:14.000,126,11040942,14365,0,1746551893,12904.237390369999,117.31366533000255,53394.10851864001 2025-05-06,17:18:15.000,126,11040931,14805,0,1746551894,12904.237390369999,117.34891097999935,53394.12948000001 2025-05-06,17:18:16.000,126,11040922,14845,0,1746551895,12904.25086298999,117.36300923999806,53394.14345424 2025-05-06,17:18:17.000,126,11040964,14645,0,1746551896,12904.284544539994,117.44759879999765,53394.066595920005 2025-05-06,17:18:18.000,126,11040900,14725,0,1746551897,12904.29128084999,117.51809009999852,53394.10851864001 2025-05-06,17:18:19.000,126,11040905,14485,0,1746551898,12904.27780823,117.5674340100013,53394.08755728001 2025-05-06,17:18:20.000,126,11040955,14645,0,1746551899,12904.29128084999,117.63087618000282,53394.08755728001 2025-05-06,17:18:21.000,126,11040891,14525,0,1746551900,12904.365380259995,117.76480964999791,53394.12948000001 2025-05-06,17:18:22.000,126,11040916,14725,0,1746551901,12904.41927074,117.82120269000006,53394.115505760004 2025-05-06,17:18:23.000,126,11040933,14405,0,1746551902,12904.547260629995,117.94103790000372,53394.17838984001 2025-05-06,17:18:24.000,126,11040957,14365,0,1746551903,12904.567469559996,118.09611876000417,53394.08755728001 2025-05-06,17:18:25.000,126,11040939,14525,0,1746551904,12904.628096349996,118.18070832000376,53394.136467120006 2025-05-06,17:18:26.000,126,11040972,14805,0,1746551905,12904.735877309991,118.28644527000142,53394.05960880001 2025-05-06,17:18:27.000,126,11041017,14485,0,1746551906,12904.857130889992,118.39923134999844,53394.136467120006 2025-05-06,17:18:28.000,126,11040931,14805,0,1746551907,12904.958175539992,118.47677177999867,53394.10851864001 2025-05-06,17:18:29.000,126,11040949,14365,0,1746551908,12905.039011259993,118.5543122099989,53394.10153152 2025-05-06,17:18:30.000,126,11040958,14565,0,1746551909,12905.140055909993,118.61070525000105,53394.115505760004 2025-05-06,17:18:31.000,126,11040936,14325,0,1746551910,12905.200682699993,118.6670982900032,53394.10851864001 2025-05-06,17:18:32.000,126,11040973,14565,0,1746551911,12905.261309489993,118.63185263999912,53394.12948000001 2025-05-06,17:18:33.000,126,11040951,14725,0,1746551912,12905.234364249998,118.6177543800004,53394.17140272 2025-05-06,17:18:34.000,126,11040984,14725,0,1746551913,12905.268045799989,118.63890176999848,53394.234286800005 2025-05-06,17:18:35.000,126,11040948,14205,0,1746551914,12905.268045799989,118.59660699000233,53394.21332544 2025-05-06,17:18:36.000,126,11040978,14405,0,1746551915,12905.254573179998,118.58250873000361,53394.22031256 2025-05-06,17:18:37.000,126,11040964,14525,0,1746551916,12905.321936279994,118.58955786000297,53394.24826104 2025-05-06,17:18:38.000,126,11040994,14445,0,1746551917,12905.342145209994,118.58250873000361,53394.20633832001 2025-05-06,17:18:39.000,126,11040978,14565,0,1746551918,12905.335408899999,118.60365612000169,53394.21332544 2025-05-06,17:18:40.000,126,11040900,14485,0,1746551919,12905.342145209994,118.62480350999977,53394.14345424 2025-05-06,17:18:41.000,126,11040992,14605,0,1746551920,12905.382563069994,118.61070525000105,53394.164415600004 2025-05-06,17:18:42.000,126,11040922,14365,0,1746551921,12905.402771999994,118.59660699000233,53394.115505760004 2025-05-06,17:18:43.000,126,11040995,14605,0,1746551922,12905.40950830999,118.5543122099989,53394.15742848001 2025-05-06,17:18:44.000,126,11041030,14285,0,1746551923,12905.47687141,118.5543122099989,53394.1993512 2025-05-06,17:18:45.000,126,11040969,14565,0,1746551924,12905.564443439995,118.56841047000489,53394.15044136 2025-05-06,17:18:46.000,126,11041006,14525,0,1746551925,12905.63180653999,118.63185263999912,53394.15742848001 2025-05-06,17:18:47.000,126,11040998,14765,0,1746551926,12905.65875178,118.59660699000233,53394.20633832001 2025-05-06,17:18:48.000,126,11041000,14645,0,1746551927,12905.685697019995,118.63890176999848,53394.164415600004 2025-05-06,17:18:49.000,126,11040919,14645,0,1746551928,12905.65875178,118.6670982900032,53394.17140272 2025-05-06,17:18:50.000,126,11040931,14605,0,1746551929,12905.67896071,118.67414742000256,53394.19236408 2025-05-06,17:18:51.000,126,11040916,14205,0,1746551930,12905.685697019995,118.57545960000425,53394.25524816001 2025-05-06,17:18:52.000,126,11040936,14885,0,1746551931,12905.726114879995,118.58250873000361,53394.234286800005 2025-05-06,17:18:53.000,126,11040957,14445,0,1746551932,12905.665488089995,118.5190665600021,53394.26223528 2025-05-06,17:18:54.000,126,11040959,14525,0,1746551933,12905.67222439999,118.54726307999954,53394.24127392 2025-05-06,17:18:55.000,126,11040959,14645,0,1746551934,12905.665488089995,118.50496830000338,53394.27620952001 2025-05-06,17:18:56.000,126,11040947,14725,0,1746551935,12905.63180653999,118.44857526000123,53394.24826104 2025-05-06,17:18:57.000,126,11040942,14605,0,1746551936,12905.67222439999,118.42742787000316,53394.29018376 2025-05-06,17:18:58.000,126,11041009,14565,0,1746551937,12905.7395875,118.49087004000467,53394.283196640004 2025-05-06,17:18:59.000,126,11040976,14645,0,1746551938,12905.77326904999,118.49087004000467,53394.22729968001 2025-05-06,17:19:00.000,126,11040958,14565,0,1746551939,12905.79347797999,118.47677177999867,53394.283196640004 2025-05-06,17:19:01.000,126,11041007,14565,0,1746551940,12905.79347797999,118.5190665600021,53394.29018376 2025-05-06,17:19:02.000,126,11040877,14685,0,1746551941,12905.827159529996,118.56136133999826,53394.31114512 2025-05-06,17:19:03.000,126,11040937,14365,0,1746551942,12905.88105001,118.5543122099989,53394.32511936001 2025-05-06,17:19:04.000,126,11040902,14645,0,1746551943,12905.914731559991,118.61070525000105,53394.31813224 2025-05-06,17:19:05.000,126,11040935,14605,0,1746551944,12905.961885730001,118.63185263999912,53394.29018376 2025-05-06,17:19:06.000,126,11041000,14485,0,1746551945,12905.948413109996,118.6670982900032,53394.29018376 2025-05-06,17:19:07.000,126,11040985,14445,0,1746551946,12905.955149419991,118.64595089999784,53394.34608072001 2025-05-06,17:19:08.000,126,11040928,14805,0,1746551947,12905.847368459996,118.64595089999784,53394.36704208 2025-05-06,17:19:09.000,126,11040938,14405,0,1746551948,12905.73285118999,118.64595089999784,53394.26223528 2025-05-06,17:19:10.000,126,11040915,14525,0,1746551949,12905.59812499,118.6670982900032,53394.3390936 2025-05-06,17:19:11.000,126,11040942,14565,0,1746551950,12905.422980929994,118.67414742000256,53394.31813224 2025-05-06,17:19:12.000,126,11040944,14645,0,1746551951,12905.254573179998,118.72349132999807,53394.36704208 2025-05-06,17:19:13.000,126,11040952,14445,0,1746551952,12905.092901739998,118.71644219999871,53394.29717088001 2025-05-06,17:19:14.000,126,11040923,14245,0,1746551953,12904.843658270001,118.69529481000063,53394.304158000006 2025-05-06,17:19:15.000,126,11040920,14325,0,1746551954,12904.655041589991,118.74463872000342,53394.31813224 2025-05-06,17:19:16.000,126,11040923,14245,0,1746551955,12904.52031539,118.73758959000406,53394.29018376 2025-05-06,17:19:17.000,126,11040948,14325,0,1746551956,12904.35864395,118.8010317599983,53394.24127392 2025-05-06,17:19:18.000,126,11040951,14725,0,1746551957,12904.21044512999,118.85742480000044,53394.22729968001 2025-05-06,17:19:19.000,126,11040937,14525,0,1746551958,12904.075718929998,118.92791610000131,53394.164415600004 2025-05-06,17:19:20.000,126,11040910,14485,0,1746551959,12904.008355829988,118.92791610000131,53394.12948000001 2025-05-06,17:19:21.000,126,11040888,14365,0,1746551960,12903.914047489998,119.09004609000112,53394.066595920005 2025-05-06,17:19:22.000,126,11040915,14725,0,1746551961,12903.873629629998,119.18168478000007,53394.0945444 2025-05-06,17:19:23.000,126,11040943,14525,0,1746551962,12903.772584979997,119.29447086000437,53394.05262168 2025-05-06,17:19:24.000,126,11040900,14485,0,1746551963,12903.772584979997,119.48479737000162,53393.98973760001 2025-05-06,17:19:25.000,126,11040998,14405,0,1746551964,12903.745639740002,119.62577997000335,53394.10153152 2025-05-06,17:19:26.000,126,11040956,14445,0,1746551965,12903.765848670002,119.79495909000252,53393.968776240006 2025-05-06,17:19:27.000,126,11040958,14405,0,1746551966,12903.792793909997,119.99938385999849,53393.93384064 2025-05-06,17:19:28.000,126,11040938,14525,0,1746551967,12903.725430810002,120.21790689000045,53393.947814880004 2025-05-06,17:19:29.000,126,11040953,14765,0,1746551968,12903.664804020002,120.38708600999962,53393.90589216 2025-05-06,17:19:30.000,126,11040954,14365,0,1746551969,12903.530077819996,120.5844616500035,53393.84300808001 2025-05-06,17:19:31.000,126,11040958,14405,0,1746551970,12903.48292365,120.62675642999966,53393.76614976 2025-05-06,17:19:32.000,126,11040906,14605,0,1746551971,12903.37514268999,120.78888641999947,53393.731214160005 2025-05-06,17:19:33.000,126,11040926,14285,0,1746551972,12903.247152799995,120.89462337000441,53393.8150596 2025-05-06,17:19:34.000,126,11040971,14525,0,1746551973,12903.15958077,120.85937772000034,53393.71723992 2025-05-06,17:19:35.000,126,11040977,14525,0,1746551974,12903.085481359994,120.91577076000249,53393.72422704001 2025-05-06,17:19:36.000,126,11040956,14485,0,1746551975,12902.957491469999,120.95101640999928,53393.6403816 2025-05-06,17:19:37.000,126,11040840,14445,0,1746551976,12902.917073609999,120.93691815000057,53393.633394480006 2025-05-06,17:19:38.000,126,11040925,14445,0,1746551977,12902.869919439989,121.00036032000207,53393.65435584001 2025-05-06,17:19:39.000,126,11040945,14445,0,1746551978,12902.836237889998,120.98626206000336,53393.6403816 2025-05-06,17:19:40.000,126,11040941,14205,0,1746551979,12902.910337299989,121.04265509999823,53393.69627856 2025-05-06,17:19:41.000,126,11041000,14525,0,1746551980,12902.937282539999,121.01445858000079,53393.71723992 2025-05-06,17:19:42.000,126,11040912,14525,0,1746551981,12902.957491469999,120.99331119000271,53393.61942024 2025-05-06,17:19:43.000,126,11040928,14525,0,1746551982,12903.045063499994,121.00036032000207,53393.61942024 2025-05-06,17:19:44.000,126,11040853,14445,0,1746551983,12903.11242659999,120.95101640999928,53393.55653616001 2025-05-06,17:19:45.000,126,11040947,14525,0,1746551984,12903.1797897,120.95806553999864,53393.58448464001 2025-05-06,17:19:46.000,126,11040937,14485,0,1746551985,12903.226943869995,120.92281989000185,53393.58448464001 2025-05-06,17:19:47.000,126,11040976,14485,0,1746551986,12903.368406379996,120.9298690200012,53393.53557480001 2025-05-06,17:19:48.000,126,11040884,14405,0,1746551987,12903.489659959996,120.83823033000226,53393.5006392 2025-05-06,17:19:49.000,126,11040940,14685,0,1746551988,12903.597440919992,120.81708294000418,53393.54954904 2025-05-06,17:19:50.000,126,11040844,14525,0,1746551989,12903.732167119997,120.78888641999947,53393.52858768 2025-05-06,17:19:51.000,126,11040972,14525,0,1746551990,12903.819739149993,120.69724773000053,53393.48666496001 2025-05-06,17:19:52.000,126,11040951,14405,0,1746551991,12903.934256419998,120.69724773000053,53393.430768 2025-05-06,17:19:53.000,126,11040985,14765,0,1746551992,12904.156554649999,120.59151078000286,53393.38884528001 2025-05-06,17:19:54.000,126,11040941,14285,0,1746551993,12904.29128084999,120.52806861000136,53393.40980664 2025-05-06,17:19:55.000,126,11040884,14685,0,1746551994,12904.47989753,120.4716755699992,53393.43775512001 2025-05-06,17:19:56.000,126,11040934,14525,0,1746551995,12904.68198683,120.29544732000068,53393.38884528001 2025-05-06,17:19:57.000,126,11040889,14365,0,1746551996,12904.836921959992,120.21085776000109,53393.42378088 2025-05-06,17:19:58.000,126,11040878,14605,0,1746551997,12904.985120780002,120.06987515999936,53393.52160056 2025-05-06,17:19:59.000,126,11040879,14565,0,1746551998,12905.173737459998,119.8795486500021,53393.59845888 2025-05-06,17:20:00.000,126,11040929,14765,0,1746551999,12905.40950830999,119.75971343999845,53393.57749752 2025-05-06,17:20:01.000,126,11040862,14525,0,1746552000,12905.55770713,119.63282910000271,53393.61942024 2025-05-06,17:20:02.000,126,11040971,14525,0,1746552001,12905.726114879995,119.49889563000033,53393.661342960004 2025-05-06,17:20:03.000,126,11040951,14565,0,1746552002,12905.948413109996,119.32971651000116,53393.65435584001 2025-05-06,17:20:04.000,126,11040934,14405,0,1746552003,12906.137029789992,119.18873390999943,53393.71723992 2025-05-06,17:20:05.000,126,11040919,14445,0,1746552004,12906.291964919998,118.98430914000346,53393.82204672001 2025-05-06,17:20:06.000,126,11040986,14445,0,1746552005,12906.487317909989,118.82217915000365,53393.8849308 2025-05-06,17:20:07.000,126,11040967,14725,0,1746552006,12906.655725659999,118.64595089999784,53393.93384064 2025-05-06,17:20:08.000,126,11040942,14565,0,1746552007,12906.864551269995,118.53316482000082,53393.87095656001 2025-05-06,17:20:09.000,126,11040949,14565,0,1746552008,12907.05316794999,118.38513308999973,53394.05960880001 2025-05-06,17:20:10.000,126,11040909,14525,0,1746552009,12907.181157840001,118.24415048999799,53394.10851864001 2025-05-06,17:20:11.000,126,11040903,14365,0,1746552010,12907.295675109992,118.11021702000289,53394.115505760004 2025-05-06,17:20:12.000,126,11040958,14405,0,1746552011,12907.356301899992,117.94103790000372,53394.19236408 2025-05-06,17:20:13.000,126,11040950,14605,0,1746552012,12907.410192379997,117.8141535600007,53394.22729968001 2025-05-06,17:20:14.000,126,11040957,14645,0,1746552013,12907.443873930002,117.65202357000089,53394.304158000006 2025-05-06,17:20:15.000,126,11040959,14565,0,1746552014,12907.477555479993,117.53218836000451,53394.31114512 2025-05-06,17:20:16.000,126,11040941,14645,0,1746552015,12907.551654889998,117.46169706000364,53394.401977680005 2025-05-06,17:20:17.000,126,11040956,14365,0,1746552016,12907.652699539998,117.3700583700047,53394.46486176001 2025-05-06,17:20:18.000,126,11040905,14605,0,1746552017,12907.666172159988,117.32071446000191,53394.569668560005 2025-05-06,17:20:19.000,126,11040956,14645,0,1746552018,12907.821107289994,117.22907577000296,53394.53473296 2025-05-06,17:20:20.000,126,11040952,14485,0,1746552019,12907.821107289994,117.17268273000082,53394.61159128001 2025-05-06,17:20:21.000,126,11040973,14405,0,1746552020,12907.800898359994,117.11628968999867,53394.63255264001 2025-05-06,17:20:22.000,126,11040874,14565,0,1746552021,12907.82784359999,117.05284752000443,53394.70941096001 2025-05-06,17:20:23.000,126,11040935,14365,0,1746552022,12907.88847038999,116.95415969999885,53394.69543672 2025-05-06,17:20:24.000,126,11040893,14645,0,1746552023,12907.94909717999,116.90481579000334,53394.82120488 2025-05-06,17:20:25.000,126,11040878,14765,0,1746552024,12907.92888824999,116.88366839999799,53394.89806320001 2025-05-06,17:20:26.000,126,11040944,14885,0,1746552025,12907.982778729995,116.79202970999904,53394.905050320005 2025-05-06,17:20:27.000,126,11040903,14845,0,1746552026,12908.043405519995,116.74973493000289,53394.9329988 2025-05-06,17:20:28.000,126,11040920,14285,0,1746552027,12908.11750493,116.74268580000353,53394.9329988 2025-05-06,17:20:29.000,126,11040929,14605,0,1746552028,12908.11750493,116.6651453700033,53395.002870000004 2025-05-06,17:20:30.000,126,11040957,14445,0,1746552029,12908.144450169995,116.65809624000394,53395.023831360006 2025-05-06,17:20:31.000,126,11040941,14525,0,1746552030,12908.15792279,116.57350668000436,53395.05876696 2025-05-06,17:20:32.000,126,11040931,14605,0,1746552031,12908.13771386,116.58760494000308,53395.00985712 2025-05-06,17:20:33.000,126,11040967,14645,0,1746552032,12908.13097754999,116.54531015999964,53395.09370256001 2025-05-06,17:20:34.000,126,11040934,14605,0,1746552033,12908.205076959995,116.58055581000372,53395.06575408001 2025-05-06,17:20:35.000,126,11040956,14365,0,1746552034,12908.144450169995,116.59465407000243,53395.13562528001 2025-05-06,17:20:36.000,126,11040900,14765,0,1746552035,12908.17813172,116.6017032000018,53395.19850936 2025-05-06,17:20:37.000,126,11040866,14565,0,1746552036,12908.19160433999,116.65809624000394,53395.19850936 2025-05-06,17:20:38.000,126,11040919,14805,0,1746552037,12908.184868029995,116.72153840999817,53395.18453512001 2025-05-06,17:20:39.000,126,11040934,14805,0,1746552038,12908.164659099995,116.7638331900016,53395.22645784 2025-05-06,17:20:40.000,126,11040917,14765,0,1746552039,12908.104032309995,116.82727536000311,53395.35222600001 2025-05-06,17:20:41.000,126,11040953,14565,0,1746552040,12908.15792279,116.94006144000014,53395.32427752 2025-05-06,17:20:42.000,126,11040917,14445,0,1746552041,12908.13097754999,117.02465099999972,53395.28235480001 2025-05-06,17:20:43.000,126,11040956,14365,0,1746552042,12908.25223112999,117.10219142999995,53395.23344496001 2025-05-06,17:20:44.000,126,11040990,14205,0,1746552043,12908.25896744,117.11628968999867,53395.21248360001 2025-05-06,17:20:45.000,126,11040896,14525,0,1746552044,12908.292648989991,117.2220266400036,53395.338251760004 2025-05-06,17:20:46.000,126,11040904,14485,0,1746552045,12908.333066849991,117.20792838000489,53395.29632904 2025-05-06,17:20:47.000,126,11040871,14645,0,1746552046,12908.312857919991,117.2220266400036,53395.310303280006 2025-05-06,17:20:48.000,126,11040895,14285,0,1746552047,12908.393693639991,117.22907577000296,53395.338251760004 2025-05-06,17:20:49.000,126,11040875,14685,0,1746552048,12908.407166259996,117.18678098999953,53395.310303280006 2025-05-06,17:20:50.000,126,11040932,14645,0,1746552049,12908.434111499992,117.1585844700021,53395.36620024 2025-05-06,17:20:51.000,126,11040913,14365,0,1746552050,12908.447584119996,117.13038795000466,53395.32427752 2025-05-06,17:20:52.000,126,11040954,14645,0,1746552051,12908.548628769997,117.0598966500038,53395.37318736 2025-05-06,17:20:53.000,126,11040891,14685,0,1746552052,12908.609255559997,117.00350361000164,53395.36620024 2025-05-06,17:20:54.000,126,11040914,14605,0,1746552053,12908.589046629997,116.96825796000485,53395.35222600001 2025-05-06,17:20:55.000,126,11040962,14565,0,1746552054,12908.609255559997,116.92596318000142,53395.4220972 2025-05-06,17:20:56.000,126,11041000,14645,0,1746552055,12908.582310320002,116.84137362000183,53395.359213120006 2025-05-06,17:20:57.000,126,11040958,14565,0,1746552056,12908.481265670001,116.73563667000417,53395.41511008 2025-05-06,17:20:58.000,126,11040923,14485,0,1746552057,12908.440847810001,116.58055581000372,53395.40113584001 2025-05-06,17:20:59.000,126,11040942,14405,0,1746552058,12908.373484709991,116.52416277000157,53395.43607144 2025-05-06,17:21:00.000,126,11040943,14605,0,1746552059,12908.420638880001,116.34088539000368,53395.4919684 2025-05-06,17:21:01.000,126,11040953,14525,0,1746552060,12908.440847810001,116.23514843999874,53395.42908432001 2025-05-06,17:21:02.000,126,11040924,14365,0,1746552061,12908.447584119996,116.1717062700045,53395.45004568001 2025-05-06,17:21:03.000,126,11040920,14685,0,1746552062,12908.346539469996,116.11531323000236,53395.457032800005 2025-05-06,17:21:04.000,126,11040865,14405,0,1746552063,12908.25896744,116.00252714999806,53395.47100704001 2025-05-06,17:21:05.000,126,11040921,14485,0,1746552064,12908.164659099995,115.90383932999976,53395.477994160006 2025-05-06,17:21:06.000,126,11040973,14605,0,1746552065,12908.13771386,115.8615445500036,53395.49895552001 2025-05-06,17:21:07.000,126,11040893,14605,0,1746552066,12908.11076861999,115.79105325000273,53395.39414872 2025-05-06,17:21:08.000,126,11040843,14685,0,1746552067,12908.097296,115.78400412000337,53395.43607144 2025-05-06,17:21:09.000,126,11040957,14445,0,1746552068,12908.05687814,115.72056195000187,53395.41511008 2025-05-06,17:21:10.000,126,11040916,14525,0,1746552069,12908.097296,115.79105325000273,53395.41511008 2025-05-06,17:21:11.000,126,11040886,14445,0,1746552070,12907.98951503999,115.74170933999994,53395.477994160006 2025-05-06,17:21:12.000,126,11040938,14445,0,1746552071,12907.99625135,115.72761108000122,53395.457032800005 2025-05-06,17:21:13.000,126,11040916,14805,0,1746552072,12907.93562456,115.69236543000443,53395.408122960005 2025-05-06,17:21:14.000,126,11040960,14685,0,1746552073,12907.8952067,115.72056195000187,53395.43607144 2025-05-06,17:21:15.000,126,11040996,14805,0,1746552074,12907.861525149994,115.69941456000379,53395.38017448001 2025-05-06,17:21:16.000,126,11040948,14405,0,1746552075,12907.854788839999,115.6853162999978,53395.457032800005 2025-05-06,17:21:17.000,126,11040931,14325,0,1746552076,12907.88847038999,115.67121803999908,53395.40113584001 2025-05-06,17:21:18.000,126,11040949,14725,0,1746552077,12907.901943009994,115.72761108000122,53395.43607144 2025-05-06,17:21:19.000,126,11040928,14485,0,1746552078,12907.881734079994,115.67826716999843,53395.47100704001 2025-05-06,17:21:20.000,126,11040912,14485,0,1746552079,12907.82784359999,115.65711978000036,53395.4220972 2025-05-06,17:21:21.000,126,11040867,14765,0,1746552080,12907.901943009994,115.67121803999908,53395.41511008 2025-05-06,17:21:22.000,126,11040901,14365,0,1746552081,12907.82784359999,115.60072673999821,53395.42908432001 2025-05-06,17:21:23.000,126,11040922,14365,0,1746552082,12907.787425739989,115.65711978000036,53395.3871616 2025-05-06,17:21:24.000,126,11040923,14645,0,1746552083,12907.713326329998,115.65711978000036,53395.38017448001 2025-05-06,17:21:25.000,126,11040944,14685,0,1746552084,12907.632490609998,115.69236543000443,53395.41511008 2025-05-06,17:21:26.000,126,11040991,14525,0,1746552085,12907.666172159988,115.73466021000058,53395.38017448001 2025-05-06,17:21:27.000,126,11040923,14405,0,1746552086,12907.652699539998,115.79810238000209,53395.38017448001 2025-05-06,17:21:28.000,126,11040980,14485,0,1746552087,12907.605545369988,115.81924977000017,53395.37318736 2025-05-06,17:21:29.000,126,11040909,14645,0,1746552088,12907.632490609998,115.84744629000488,53395.34523888 2025-05-06,17:21:30.000,126,11040919,14685,0,1746552089,12907.639226919993,115.92498671999783,53395.38017448001 2025-05-06,17:21:31.000,126,11040929,14805,0,1746552090,12907.625754299988,116.00252714999806,53395.44305856 2025-05-06,17:21:32.000,126,11040956,14605,0,1746552091,12907.605545369988,116.06596931999957,53395.29632904 2025-05-06,17:21:33.000,126,11040940,14725,0,1746552092,12907.598809059993,116.12236236000172,53395.240432080005 2025-05-06,17:21:34.000,126,11040915,14685,0,1746552093,12907.578600129993,116.15760800999851,53395.28235480001 2025-05-06,17:21:35.000,126,11041007,14405,0,1746552094,12907.538182269993,116.18580453000322,53395.27536768 2025-05-06,17:21:36.000,126,11040911,14965,0,1746552095,12907.551654889998,116.22105018000002,53395.177548 2025-05-06,17:21:37.000,126,11040956,14805,0,1746552096,12907.517973339993,116.27039409000281,53395.289341920005 2025-05-06,17:21:38.000,126,11040931,14605,0,1746552097,12907.491028099997,116.36203278000175,53395.30331616001 2025-05-06,17:21:39.000,126,11040960,14445,0,1746552098,12907.491028099997,116.33383626000432,53395.2474192 2025-05-06,17:21:40.000,126,11040921,14525,0,1746552099,12907.376510829992,116.39727842999855,53395.240432080005 2025-05-06,17:21:41.000,126,11040929,14645,0,1746552100,12907.356301899992,116.46072060000006,53395.32427752 2025-05-06,17:21:42.000,126,11040913,14405,0,1746552101,12907.288938799997,116.46072060000006,53395.310303280006 2025-05-06,17:21:43.000,126,11040881,14485,0,1746552102,12907.221575700001,116.50301538000349,53395.27536768 2025-05-06,17:21:44.000,126,11040936,14725,0,1746552103,12907.147476289996,116.53121190000093,53395.3172904 2025-05-06,17:21:45.000,126,11040935,14405,0,1746552104,12907.093585809991,116.552359289999,53395.23344496001 2025-05-06,17:21:46.000,126,11040855,14245,0,1746552105,12906.965595919995,116.57350668000436,53395.21248360001 2025-05-06,17:21:47.000,126,11040975,14325,0,1746552106,12906.884760199995,116.57350668000436,53395.19850936 2025-05-06,17:21:48.000,126,11040886,14445,0,1746552107,12906.87802389,116.57350668000436,53395.121651040005 2025-05-06,17:21:49.000,126,11040852,14605,0,1746552108,12906.864551269995,116.51006451000285,53395.11466392001 2025-05-06,17:21:50.000,126,11040895,14725,0,1746552109,12906.743297689995,116.48186798999814,53395.121651040005 2025-05-06,17:21:51.000,126,11040927,14525,0,1746552110,12906.723088759994,116.51711364000221,53395.13562528001 2025-05-06,17:21:52.000,126,11040966,14765,0,1746552111,12906.682670899994,116.47481885999878,53395.191522240006 2025-05-06,17:21:53.000,126,11041001,14525,0,1746552112,12906.662461969994,116.53826103000029,53395.15658664 2025-05-06,17:21:54.000,126,11040970,14445,0,1746552113,12906.642253039994,116.51006451000285,53395.1076768 2025-05-06,17:21:55.000,126,11040878,14525,0,1746552114,12906.595098869999,116.51711364000221,53395.07972832 2025-05-06,17:21:56.000,126,11040995,14725,0,1746552115,12906.514263149998,116.53826103000029,53395.002870000004 2025-05-06,17:21:57.000,126,11040936,14965,0,1746552116,12906.440163739993,116.4536714700007,53395.06575408001 2025-05-06,17:21:58.000,126,11040966,14605,0,1746552117,12906.433427429998,116.47481885999878,53395.01684424001 2025-05-06,17:21:59.000,126,11040946,14645,0,1746552118,12906.426691119988,116.47481885999878,53394.93998592 2025-05-06,17:22:00.000,126,11040899,14725,0,1746552119,12906.440163739993,116.4184258200039,53394.9329988 2025-05-06,17:22:01.000,126,11040919,14885,0,1746552120,12906.359328019993,116.44662234000134,53394.92601168001 2025-05-06,17:22:02.000,126,11040964,14365,0,1746552121,12906.345855400003,116.40432755999791,53394.9329988 2025-05-06,17:22:03.000,126,11040982,14525,0,1746552122,12906.372800639998,116.42547495000326,53394.91203744 2025-05-06,17:22:04.000,126,11040917,14725,0,1746552123,12906.413218499998,116.34793452000304,53394.87710184001 2025-05-06,17:22:05.000,126,11040923,14005,0,1746552124,12906.433427429998,116.31268886999896,53394.9329988 2025-05-06,17:22:06.000,126,11040911,14405,0,1746552125,12906.480581599993,116.27744322000217,53394.89806320001 2025-05-06,17:22:07.000,126,11040959,14525,0,1746552126,12906.446900049988,116.27039409000281,53394.8631276 2025-05-06,17:22:08.000,126,11040932,14605,0,1746552127,12906.500790529994,116.17875540000387,53394.905050320005 2025-05-06,17:22:09.000,126,11040933,14285,0,1746552128,12906.527735769989,116.22105018000002,53394.953960160004 2025-05-06,17:22:10.000,126,11040830,14525,0,1746552129,12906.581626249994,116.12236236000172,53394.905050320005 2025-05-06,17:22:11.000,126,11040960,14645,0,1746552130,12906.568153629989,116.21400105000066,53394.91203744 2025-05-06,17:22:12.000,126,11040881,14965,0,1746552131,12906.554681009999,116.1717062700045,53394.9329988 2025-05-06,17:22:13.000,126,11040973,14405,0,1746552132,12906.554681009999,116.1435097499998,53394.87011472 2025-05-06,17:22:14.000,126,11040876,14445,0,1746552133,12906.527735769989,116.12941149000108,53394.84915336001 2025-05-06,17:22:15.000,126,11040899,14325,0,1746552134,12906.520999459994,116.108264100003,53394.905050320005 2025-05-06,17:22:16.000,126,11040910,14365,0,1746552135,12906.419954809993,116.08006757999829,53394.89806320001 2025-05-06,17:22:17.000,126,11040890,14805,0,1746552136,12906.366064329988,116.07301844999893,53394.81421776 2025-05-06,17:22:18.000,126,11040921,14365,0,1746552137,12906.318910159993,116.03072367000277,53394.9329988 2025-05-06,17:22:19.000,126,11040920,14445,0,1746552138,12906.312173849998,116.00252714999806,53394.89806320001 2025-05-06,17:22:20.000,126,11040928,14485,0,1746552139,12906.332382779998,116.02367454000341,53394.856140480006 2025-05-06,17:22:21.000,126,11040967,14445,0,1746552140,12906.325646470003,116.06596931999957,53394.89806320001 2025-05-06,17:22:22.000,126,11040928,14565,0,1746552141,12906.352591709998,116.0095762800047,53394.81421776 2025-05-06,17:22:23.000,126,11040853,14365,0,1746552142,12906.386273259988,116.0095762800047,53394.87011472 2025-05-06,17:22:24.000,126,11040966,14285,0,1746552143,12906.446900049988,115.97433063000062,53394.87011472 2025-05-06,17:22:25.000,126,11040892,14525,0,1746552144,12906.520999459994,115.85449542000424,53394.91203744 2025-05-06,17:22:26.000,126,11040858,14485,0,1746552145,12906.574889939999,115.8967902000004,53394.8631276 2025-05-06,17:22:27.000,126,11040950,14685,0,1746552146,12906.615307799999,115.78400412000337,53394.91902456 2025-05-06,17:22:28.000,126,11040935,14525,0,1746552147,12906.62878041999,115.72056195000187,53394.9329988 2025-05-06,17:22:29.000,126,11040875,14525,0,1746552148,12906.62878041999,115.650070650001,53394.92601168001 2025-05-06,17:22:30.000,126,11040910,14405,0,1746552149,12906.662461969994,115.57253022000077,53394.96094728 2025-05-06,17:22:31.000,126,11040912,14405,0,1746552150,12906.66919827999,115.47384240000247,53394.89806320001 2025-05-06,17:22:32.000,126,11040964,14565,0,1746552151,12906.682670899994,115.45269501000439,53394.905050320005 2025-05-06,17:22:33.000,126,11040949,14565,0,1746552152,12906.64898934999,115.41040023000096,53394.93998592 2025-05-06,17:22:34.000,126,11040919,14405,0,1746552153,12906.62878041999,115.35400718999881,53394.9329988 2025-05-06,17:22:35.000,126,11040923,14565,0,1746552154,12906.682670899994,115.27646675999858,53394.905050320005 2025-05-06,17:22:36.000,126,11040921,14525,0,1746552155,12906.68940720999,115.31876154000201,53394.93998592 2025-05-06,17:22:37.000,126,11040910,14605,0,1746552156,12906.635516729999,115.31171241000266,53394.98190864 2025-05-06,17:22:38.000,126,11040896,14645,0,1746552157,12906.69614352,115.22007372000371,53394.88408896 2025-05-06,17:22:39.000,126,11040896,14805,0,1746552158,12906.655725659999,115.19892632999836,53394.91902456 2025-05-06,17:22:40.000,126,11040881,14445,0,1746552159,12906.595098869999,115.191877199999,53394.91902456 2025-05-06,17:22:41.000,126,11040894,14605,0,1746552160,12906.547944699989,115.20597545999772,53394.96793440001 2025-05-06,17:22:42.000,126,11040946,14645,0,1746552161,12906.581626249994,115.18482806999964,53394.96094728 2025-05-06,17:22:43.000,126,11040897,14405,0,1746552162,12906.520999459994,115.11433676999877,53394.98190864 2025-05-06,17:22:44.000,126,11040979,14445,0,1746552163,12906.561417319994,115.12843503000477,53394.96793440001 2025-05-06,17:22:45.000,126,11040974,14365,0,1746552164,12906.642253039994,115.14958242000284,53394.89107608 2025-05-06,17:22:46.000,126,11040900,14365,0,1746552165,12906.561417319994,115.17072981000092,53394.96094728 2025-05-06,17:22:47.000,126,11040951,14565,0,1746552166,12906.581626249994,115.12138589999813,53394.89806320001 2025-05-06,17:22:48.000,126,11040925,14325,0,1746552167,12906.595098869999,115.12138589999813,53394.974921520006 2025-05-06,17:22:49.000,126,11040909,14485,0,1746552168,12906.675934589999,115.0931893800007,53394.84915336001 2025-05-06,17:22:50.000,126,11040932,14205,0,1746552169,12906.655725659999,115.06499286000326,53394.89806320001 2025-05-06,17:22:51.000,126,11040952,14405,0,1746552170,12906.62878041999,115.03679633999855,53394.91203744 2025-05-06,17:22:52.000,126,11040959,14685,0,1746552171,12906.601835179994,115.00155069000175,53394.89107608 2025-05-06,17:22:53.000,126,11040907,14285,0,1746552172,12906.66919827999,114.96630503999768,53394.89806320001 2025-05-06,17:22:54.000,126,11040966,14405,0,1746552173,12906.72982506999,114.93105939000088,53394.82120488 2025-05-06,17:22:55.000,126,11040951,14445,0,1746552174,12906.803924479995,114.92401026000152,53394.92601168001 2025-05-06,17:22:56.000,126,11040930,14365,0,1746552175,12906.925178059995,114.93105939000088,53394.96094728 2025-05-06,17:22:57.000,126,11040987,14525,0,1746552176,12906.91170543999,114.93105939000088,53394.905050320005 2025-05-06,17:22:58.000,126,11041001,14645,0,1746552177,12906.99254115999,114.98745243000303,53394.98190864 2025-05-06,17:22:59.000,126,11040948,14405,0,1746552178,12907.03295901999,114.98040330000367,53394.96094728 2025-05-06,17:23:00.000,126,11040945,14525,0,1746552179,12907.113794739991,114.95925590999832,53394.93998592 2025-05-06,17:23:01.000,126,11040891,14485,0,1746552180,12907.174421529991,115.02269807999983,53395.05876696 2025-05-06,17:23:02.000,126,11040894,14525,0,1746552181,12907.268729869997,114.98745243000303,53395.07972832 2025-05-06,17:23:03.000,126,11040969,14365,0,1746552182,12907.342829280002,115.00859982000111,53395.1076768 2025-05-06,17:23:04.000,126,11040997,14365,0,1746552183,12907.383247140002,115.02974720999919,53395.07972832 2025-05-06,17:23:05.000,126,11040904,14405,0,1746552184,12907.477555479993,115.0438454699979,53395.0378056 2025-05-06,17:23:06.000,126,11040938,14405,0,1746552185,12907.524709650002,115.01564895000047,53395.07972832 2025-05-06,17:23:07.000,126,11040937,14445,0,1746552186,12907.592072749998,114.99450156000239,53395.07972832 2025-05-06,17:23:08.000,126,11040945,14525,0,1746552187,12907.679644779993,114.90286287000345,53395.072741200005 2025-05-06,17:23:09.000,126,11040985,14565,0,1746552188,12907.794162049999,114.82532244000322,53394.98190864 2025-05-06,17:23:10.000,126,11040941,14445,0,1746552189,12907.800898359994,114.747782010003,53395.121651040005 2025-05-06,17:23:11.000,126,11040847,14445,0,1746552190,12907.874997769999,114.6349959299987,53395.14959952 2025-05-06,17:23:12.000,126,11040964,14485,0,1746552191,12907.88847038999,114.52220985000167,53395.12863816 2025-05-06,17:23:13.000,126,11040913,14285,0,1746552192,12907.922151939994,114.47991506999824,53395.20549648 2025-05-06,17:23:14.000,126,11040934,14525,0,1746552193,12908.002987659995,114.37417812000058,53395.16357376001 2025-05-06,17:23:15.000,126,11041008,14565,0,1746552194,12908.063614449995,114.26139204000356,53395.16357376001 2025-05-06,17:23:16.000,126,11040952,14645,0,1746552195,12908.11750493,114.22614638999949,53395.191522240006 2025-05-06,17:23:17.000,126,11040959,14565,0,1746552196,12908.19834065,114.16270421999798,53395.191522240006 2025-05-06,17:23:18.000,126,11040946,14325,0,1746552197,12908.2993853,114.09221292000439,53395.22645784 2025-05-06,17:23:19.000,126,11040968,14405,0,1746552198,12908.346539469996,114.02172162000352,53395.26139344001 2025-05-06,17:23:20.000,126,11040893,14445,0,1746552199,12908.353275779991,113.9935250999988,53395.25440632 2025-05-06,17:23:21.000,126,11040935,14685,0,1746552200,12908.373484709991,113.96532858000137,53395.310303280006 2025-05-06,17:23:22.000,126,11040933,14445,0,1746552201,12908.467793049997,113.91598466999858,53395.26139344001 2025-05-06,17:23:23.000,126,11040976,14165,0,1746552202,12908.481265670001,113.80319859000156,53395.289341920005 2025-05-06,17:23:24.000,126,11040956,14645,0,1746552203,12908.508210909997,113.84549336999771,53395.26139344001 2025-05-06,17:23:25.000,126,11040958,14805,0,1746552204,12908.528419839997,113.78205120000348,53395.36620024 2025-05-06,17:23:26.000,126,11040931,14205,0,1746552205,12908.582310320002,113.78205120000348,53395.3871616 2025-05-06,17:23:27.000,126,11040926,14405,0,1746552206,12908.656409729992,113.76795294000476,53395.3871616 2025-05-06,17:23:28.000,126,11040926,14485,0,1746552207,12908.690091279997,113.75385467999877,53395.46401992 2025-05-06,17:23:29.000,126,11040987,14325,0,1746552208,12908.683354970002,113.77500207000412,53395.45004568001 2025-05-06,17:23:30.000,126,11040889,14605,0,1746552209,12908.656409729992,113.71155990000261,53395.477994160006 2025-05-06,17:23:31.000,126,11040941,14765,0,1746552210,12908.663146040002,113.67631424999854,53395.46401992 2025-05-06,17:23:32.000,126,11040949,14325,0,1746552211,12908.676618659993,113.69041251000453,53395.526904000006 2025-05-06,17:23:33.000,126,11040968,14365,0,1746552212,12908.743981760002,113.59172468999896,53395.54786536001 2025-05-06,17:23:34.000,126,11040978,14685,0,1746552213,12908.804608549988,113.62697034000303,53395.51991688001 2025-05-06,17:23:35.000,126,11041000,14725,0,1746552214,12908.871971649998,113.57057730000088,53395.505942640004 2025-05-06,17:23:36.000,126,11040862,14685,0,1746552215,12908.912389509998,113.64106860000174,53395.58978808 2025-05-06,17:23:37.000,126,11040957,14485,0,1746552216,12909.040379399994,113.64106860000174,53395.56882672001 2025-05-06,17:23:38.000,126,11040936,14565,0,1746552217,12909.053852019999,113.64106860000174,53395.58978808 2025-05-06,17:23:39.000,126,11040899,14405,0,1746552218,12909.040379399994,113.66221598999982,53395.63869792001 2025-05-06,17:23:40.000,126,11040932,14565,0,1746552219,12909.10774249999,113.6833633799979,53395.65965928 2025-05-06,17:23:41.000,126,11040955,14605,0,1746552220,12909.101006189994,113.6974616400039,53395.68760776001 2025-05-06,17:23:42.000,126,11040919,14325,0,1746552221,12909.21552346,113.70451077000325,53395.65267216 2025-05-06,17:23:43.000,126,11040924,14525,0,1746552222,12909.29635918,113.71860903000197,53395.743504720005 2025-05-06,17:23:44.000,126,11040976,14685,0,1746552223,12909.41761276,113.76090380999813,53395.792414560005 2025-05-06,17:23:45.000,126,11040899,14765,0,1746552224,12909.49844848,113.75385467999877,53395.79940168 2025-05-06,17:23:46.000,126,11040938,14205,0,1746552225,12909.579284200001,113.84549336999771,53395.85529864001 2025-05-06,17:23:47.000,126,11040922,14565,0,1746552226,12909.680328850001,113.88073902000178,53395.82735016 2025-05-06,17:23:48.000,126,11040911,14365,0,1746552227,12909.707274089997,113.95123032000265,53395.911195600005 2025-05-06,17:23:49.000,126,11040948,14325,0,1746552228,12909.740955640002,114.00057422999816,53395.93914408 2025-05-06,17:23:50.000,126,11040938,14525,0,1746552229,12909.788109809997,114.03581988000224,53396.009015280004 2025-05-06,17:23:51.000,126,11040862,14725,0,1746552230,12909.855472909992,114.08516378999775,53396.078886480005 2025-05-06,17:23:52.000,126,11040951,14565,0,1746552231,12909.902627080002,114.12745857000118,53396.03696376 2025-05-06,17:23:53.000,126,11040925,14285,0,1746552232,12909.963253870003,114.12040944000182,53396.0858736 2025-05-06,17:23:54.000,126,11040936,14605,0,1746552233,12910.010408039998,114.15565508999862,53396.078886480005 2025-05-06,17:23:55.000,126,11040918,14885,0,1746552234,12909.969990179998,114.16975335000461,53396.0858736 2025-05-06,17:23:56.000,126,11040897,14485,0,1746552235,12909.956517559993,114.19794987000205,53396.06491224 2025-05-06,17:23:57.000,126,11040960,14485,0,1746552236,12910.017144349993,114.23319551999884,53396.12080920001 2025-05-06,17:23:58.000,126,11040941,14485,0,1746552237,12910.023880659988,114.19794987000205,53396.16273192 2025-05-06,17:23:59.000,126,11041010,14685,0,1746552238,12910.057562209993,114.16975335000461,53396.10683496 2025-05-06,17:24:00.000,126,11040967,14405,0,1746552239,12910.131661619998,114.15565508999862,53396.04395088 2025-05-06,17:24:01.000,126,11040903,14565,0,1746552240,12910.165343169989,114.06401639999967,53396.03696376 2025-05-06,17:24:02.000,126,11040969,14445,0,1746552241,12910.145134239989,114.08516378999775,53396.078886480005 2025-05-06,17:24:03.000,126,11040901,14485,0,1746552242,12910.172079479999,114.03581988000224,53396.10683496 2025-05-06,17:24:04.000,126,11040943,14485,0,1746552243,12910.199024719994,114.04991814000095,53396.16971904001 2025-05-06,17:24:05.000,126,11040945,14245,0,1746552244,12910.33375092,114.00057422999816,53396.197667520006 2025-05-06,17:24:06.000,126,11040943,14285,0,1746552245,12910.360696159994,113.95123032000265,53396.19068040001 2025-05-06,17:24:07.000,126,11040908,14605,0,1746552246,12910.41458664,113.86664076000307,53396.23260312 2025-05-06,17:24:08.000,126,11040914,14365,0,1746552247,12910.461740809995,113.78910033000284,53396.25356448 2025-05-06,17:24:09.000,126,11040920,14445,0,1746552248,12910.4550045,113.71155990000261,53396.16971904001 2025-05-06,17:24:10.000,126,11040985,14525,0,1746552249,12910.54931283999,113.69041251000453,53396.23959024001 2025-05-06,17:24:11.000,126,11040883,14405,0,1746552250,12910.53584022,113.6974616400039,53396.28151296 2025-05-06,17:24:12.000,126,11040903,14365,0,1746552251,12910.52910390999,113.64106860000174,53396.28850008001 2025-05-06,17:24:13.000,126,11040910,14405,0,1746552252,12910.562785459995,113.69041251000453,53396.344397040004 2025-05-06,17:24:14.000,126,11040948,14565,0,1746552253,12910.582994389995,113.66926511999918,53396.414268240005 2025-05-06,17:24:15.000,126,11040879,14485,0,1746552254,12910.58973069999,113.6974616400039,53396.37234552 2025-05-06,17:24:16.000,126,11040900,14805,0,1746552255,12910.643621179996,113.64106860000174,53396.35837128001 2025-05-06,17:24:17.000,126,11040920,14565,0,1746552256,12910.69077534999,113.64106860000174,53396.42125536 2025-05-06,17:24:18.000,126,11040927,14645,0,1746552257,12910.69751166,113.59877381999831,53396.37234552 2025-05-06,17:24:19.000,126,11040936,14405,0,1746552258,12910.724456899996,113.57762643000024,53396.44221672 2025-05-06,17:24:20.000,126,11040926,14285,0,1746552259,12910.818765240001,113.62697034000303,53396.44221672 2025-05-06,17:24:21.000,126,11040899,14605,0,1746552260,12910.919809890001,113.60582294999767,53396.49811368 2025-05-06,17:24:22.000,126,11040930,14645,0,1746552261,12910.953491439992,113.53533165000408,53396.56798488 2025-05-06,17:24:23.000,126,11040919,14405,0,1746552262,12910.946755129997,113.56352817000152,53396.512087920004 2025-05-06,17:24:24.000,126,11040904,14725,0,1746552263,12910.980436680002,113.49303687000065,53396.56798488 2025-05-06,17:24:25.000,126,11040954,14565,0,1746552264,12910.993909299992,113.4507420900045,53396.54702352 2025-05-06,17:24:26.000,126,11040878,14205,0,1746552265,12911.007381919997,113.44369295999786,53396.56099776 2025-05-06,17:24:27.000,126,11040951,14405,0,1746552266,12910.973700369992,113.39434905000235,53396.57497200001 2025-05-06,17:24:28.000,126,11040902,14365,0,1746552267,12910.973700369992,113.37320166000427,53396.56099776 2025-05-06,17:24:29.000,126,11040964,14765,0,1746552268,12910.973700369992,113.35205426999892,53396.62388184001 2025-05-06,17:24:30.000,126,11040946,14445,0,1746552269,12910.993909299992,113.28861210000468,53396.63785608 2025-05-06,17:24:31.000,126,11040942,14565,0,1746552270,12911.007381919997,113.18287514999975,53396.6099076 2025-05-06,17:24:32.000,126,11040961,14565,0,1746552271,12910.973700369992,113.17582602000039,53396.60292048001 2025-05-06,17:24:33.000,126,11040933,14365,0,1746552272,12910.987172989997,113.14762950000295,53396.58894624 2025-05-06,17:24:34.000,126,11040905,14445,0,1746552273,12910.960227750002,113.10533471999952,53396.55401064001 2025-05-06,17:24:35.000,126,11040917,14325,0,1746552274,12910.926546199997,113.02779428999929,53396.62388184001 2025-05-06,17:24:36.000,126,11040887,14725,0,1746552275,12910.852446789992,112.98549951000314,53396.5400364 2025-05-06,17:24:37.000,126,11040973,14405,0,1746552276,12910.899600960001,112.92910647000099,53396.52606216001 2025-05-06,17:24:38.000,126,11040919,14525,0,1746552277,12910.845710479996,112.92205734000163,53396.49112656 2025-05-06,17:24:39.000,126,11040874,14725,0,1746552278,12910.838974170001,112.85156604000076,53396.55401064001 2025-05-06,17:24:40.000,126,11040911,14525,0,1746552279,12910.825501549996,112.85156604000076,53396.56798488 2025-05-06,17:24:41.000,126,11040917,14285,0,1746552280,12910.832237859991,112.83041865000268,53396.57497200001 2025-05-06,17:24:42.000,126,11040912,14285,0,1746552281,12910.832237859991,112.80222212999797,53396.581959120005 2025-05-06,17:24:43.000,126,11040926,14485,0,1746552282,12910.798556310001,112.82336952000333,53396.56099776 2025-05-06,17:24:44.000,126,11040856,14245,0,1746552283,12910.838974170001,112.81632039000397,53396.56798488 2025-05-06,17:24:45.000,126,11040875,14365,0,1746552284,12910.899600960001,112.78812386999925,53396.56099776 2025-05-06,17:24:46.000,126,11040897,14725,0,1746552285,12910.913073579992,112.7810747399999,53396.65183032001 2025-05-06,17:24:47.000,126,11040915,14285,0,1746552286,12911.000645610002,112.8092712600046,53396.67279168001 2025-05-06,17:24:48.000,126,11040935,14325,0,1746552287,12910.966964059997,112.76697648000118,53396.62388184001 2025-05-06,17:24:49.000,126,11040933,14525,0,1746552288,12911.000645610002,112.73877996000374,53396.630868960005 2025-05-06,17:24:50.000,126,11040844,14365,0,1746552289,12911.027590849997,112.70353430999967,53396.61689472 2025-05-06,17:24:51.000,126,11040991,14565,0,1746552290,12911.027590849997,112.597797360002,53396.63785608 2025-05-06,17:24:52.000,126,11040915,14725,0,1746552291,12911.027590849997,112.597797360002,53396.63785608 2025-05-06,17:24:53.000,126,11040934,14405,0,1746552292,12911.027590849997,112.49206041000434,53396.66580456 2025-05-06,17:24:54.000,126,11040910,14565,0,1746552293,12910.987172989997,112.4356673700022,53396.64484320001 2025-05-06,17:24:55.000,126,11040891,14405,0,1746552294,12910.953491439992,112.35812694000197,53396.76362424 2025-05-06,17:24:56.000,126,11040881,14445,0,1746552295,12910.953491439992,112.28058651000174,53396.79157272001 2025-05-06,17:24:57.000,126,11040948,14645,0,1746552296,12910.865919409996,112.22419346999959,53396.798559840005 2025-05-06,17:24:58.000,126,11040856,14565,0,1746552297,12910.791819999991,112.08321086999786,53396.749650000005 2025-05-06,17:24:59.000,126,11040895,14565,0,1746552298,12910.75813845,112.03386696000234,53396.700740160006 2025-05-06,17:25:00.000,126,11040927,14525,0,1746552299,12910.643621179996,111.93517914000404,53396.7147144 2025-05-06,17:25:01.000,126,11040970,14325,0,1746552300,12910.73792952,111.85058958000445,53396.60292048001 2025-05-06,17:25:02.000,126,11040950,14685,0,1746552301,12910.744665829996,111.77304915000423,53396.64484320001 2025-05-06,17:25:03.000,126,11040865,14805,0,1746552302,12910.751402139991,111.695508720004,53396.6099076 2025-05-06,17:25:04.000,126,11040870,14445,0,1746552303,12910.73792952,111.71665611000208,53396.56798488 2025-05-06,17:25:05.000,126,11040957,14525,0,1746552304,12910.785083689996,111.66731219999929,53396.58894624 2025-05-06,17:25:06.000,126,11040866,14525,0,1746552305,12910.778347380001,111.61796829000377,53396.55401064001 2025-05-06,17:25:07.000,126,11040914,14445,0,1746552306,12910.724456899996,111.56862438000098,53396.61689472 2025-05-06,17:25:08.000,126,11040950,14645,0,1746552307,12910.731193209991,111.55452612000227,53396.56099776 2025-05-06,17:25:09.000,126,11040897,14565,0,1746552308,12910.663830109996,111.54042786000355,53396.5400364 2025-05-06,17:25:10.000,126,11040868,14365,0,1746552309,12910.57625808,111.49813308000012,53396.52606216001 2025-05-06,17:25:11.000,126,11040939,14685,0,1746552310,12910.54931283999,111.54042786000355,53396.48413944001 2025-05-06,17:25:12.000,126,11040859,14645,0,1746552311,12910.461740809995,111.5192804699982,53396.52606216001 2025-05-06,17:25:13.000,126,11040897,14885,0,1746552312,12910.401114019995,111.46993656000268,53396.55401064001 2025-05-06,17:25:14.000,126,11040937,14805,0,1746552313,12910.33375092,111.46288743000332,53396.5400364 2025-05-06,17:25:15.000,126,11040935,14605,0,1746552314,12910.37416878,111.56157525000162,53396.58894624 2025-05-06,17:25:16.000,126,11040867,14525,0,1746552315,12910.36743246999,111.57567351000034,53396.56798488 2025-05-06,17:25:17.000,126,11040886,14845,0,1746552316,12910.30680567999,111.61796829000377,53396.5400364 2025-05-06,17:25:18.000,126,11040941,14285,0,1746552317,12910.38764139999,111.72370524000144,53396.52606216001 2025-05-06,17:25:19.000,126,11040906,14925,0,1746552318,12910.37416878,111.78009828000359,53396.49112656 2025-05-06,17:25:20.000,126,11040935,14565,0,1746552319,12910.37416878,111.85763871000381,53396.49112656 2025-05-06,17:25:21.000,126,11040944,14565,0,1746552320,12910.38764139999,111.90698261999933,53396.54702352 2025-05-06,17:25:22.000,126,11040913,14205,0,1746552321,12910.38764139999,111.9774739200002,53396.4701652 2025-05-06,17:25:23.000,126,11040921,14565,0,1746552322,12910.41458664,111.99157217999891,53396.4701652 2025-05-06,17:25:24.000,126,11040920,14365,0,1746552323,12910.33375092,111.99157217999891,53396.50510080001 2025-05-06,17:25:25.000,126,11040937,14285,0,1746552324,12910.232706269999,111.99862130999827,53396.54702352 2025-05-06,17:25:26.000,126,11041008,14725,0,1746552325,12910.178815789994,111.98452304999955,53396.512087920004 2025-05-06,17:25:27.000,126,11040918,14525,0,1746552326,12910.084507449988,111.94927740000276,53396.49811368 2025-05-06,17:25:28.000,126,11040978,14565,0,1746552327,12910.010408039998,111.92108087999804,53396.4701652 2025-05-06,17:25:29.000,126,11040906,14565,0,1746552328,12909.949781249998,111.84354044999782,53396.44920384 2025-05-06,17:25:30.000,126,11040956,14525,0,1746552329,12909.916099699993,111.80829480000102,53396.37234552 2025-05-06,17:25:31.000,126,11040882,14565,0,1746552330,12909.821791360002,111.78714741000294,53396.39330688 2025-05-06,17:25:32.000,126,11040961,14565,0,1746552331,12909.727483019997,111.74485262999951,53396.344397040004 2025-05-06,17:25:33.000,126,11040868,14565,0,1746552332,12909.673592539992,111.66731219999929,53396.39330688 2025-05-06,17:25:34.000,126,11040899,14445,0,1746552333,12909.565811579996,111.63911568000185,53396.344397040004 2025-05-06,17:25:35.000,126,11040910,14605,0,1746552334,12909.53886634,111.63206655000249,53396.35138416 2025-05-06,17:25:36.000,126,11040923,14565,0,1746552335,12909.49844848,111.60387002999778,53396.28151296 2025-05-06,17:25:37.000,126,11040888,15125,0,1746552336,12909.424349069996,111.56862438000098,53396.25356448 2025-05-06,17:25:38.000,126,11040927,14525,0,1746552337,12909.28962286999,111.51223133999883,53396.25356448 2025-05-06,17:25:39.000,126,11040927,14725,0,1746552338,12909.282886559995,111.50518220999948,53396.28151296 2025-05-06,17:25:40.000,126,11040911,14445,0,1746552339,12909.242468699995,111.46993656000268,53396.23959024001 2025-05-06,17:25:41.000,126,11040961,14445,0,1746552340,12909.121215119994,111.42059264999989,53396.23959024001 2025-05-06,17:25:42.000,126,11040930,14525,0,1746552341,12909.053852019999,111.37124874000438,53396.176706160004 2025-05-06,17:25:43.000,126,11040910,14445,0,1746552342,12908.932598439998,111.39944526000181,53396.14875768001 2025-05-06,17:25:44.000,126,11040930,14365,0,1746552343,12908.851762719998,111.32190483000159,53396.11382208 2025-05-06,17:25:45.000,126,11040965,14525,0,1746552344,12908.757454379993,111.34305221999966,53396.09984784001 2025-05-06,17:25:46.000,126,11040937,14405,0,1746552345,12908.663146040002,111.35010134999902,53396.0160024 2025-05-06,17:25:47.000,126,11040970,14445,0,1746552346,12908.582310320002,111.31485570000223,53395.96709256 2025-05-06,17:25:48.000,126,11040882,14565,0,1746552347,12908.521683530002,111.237315270002,53395.89023424 2025-05-06,17:25:49.000,126,11040949,14405,0,1746552348,12908.488001979997,111.21616788000392,53395.960105440005 2025-05-06,17:25:50.000,126,11040854,14325,0,1746552349,12908.474529359992,111.16682397000113,53395.92516984 2025-05-06,17:25:51.000,126,11040894,14485,0,1746552350,12908.440847810001,111.1245291899977,53395.89023424 2025-05-06,17:25:52.000,126,11040869,14525,0,1746552351,12908.447584119996,111.0892835400009,53395.87626 2025-05-06,17:25:53.000,126,11040839,14645,0,1746552352,12908.474529359992,110.97649746000388,53395.84831152 2025-05-06,17:25:54.000,126,11040918,14365,0,1746552353,12908.494738289992,110.9905957200026,53395.78542744001 2025-05-06,17:25:55.000,126,11040946,14365,0,1746552354,12908.454320429992,110.91305529000238,53395.841324400004 2025-05-06,17:25:56.000,126,11040936,14525,0,1746552355,12908.521683530002,110.91305529000238,53395.82036304 2025-05-06,17:25:57.000,126,11040933,14485,0,1746552356,12908.595782939992,110.81436747000407,53395.80638880001 2025-05-06,17:25:58.000,126,11040992,14725,0,1746552357,12908.602519250002,110.80731834000471,53395.7714532 2025-05-06,17:25:59.000,126,11040952,14725,0,1746552358,12908.656409729992,110.76502356000128,53395.81337592001 2025-05-06,17:26:00.000,126,11040901,14485,0,1746552359,12908.669882349997,110.77207269000064,53395.82036304 2025-05-06,17:26:01.000,126,11040913,14445,0,1746552360,12908.683354970002,110.77207269000064,53395.841324400004 2025-05-06,17:26:02.000,126,11040895,14365,0,1746552361,12908.696827589993,110.7438761700032,53395.81337592001 2025-05-06,17:26:03.000,126,11040910,14485,0,1746552362,12908.703563900002,110.72977791000449,53395.75747896 2025-05-06,17:26:04.000,126,11040881,14365,0,1746552363,12908.723772830002,110.70863051999913,53395.61773656001 2025-05-06,17:26:05.000,126,11040909,14165,0,1746552364,12908.696827589993,110.70863051999913,53395.65267216 2025-05-06,17:26:06.000,126,11040905,14525,0,1746552365,12908.656409729992,110.68748313000106,53395.5618396 2025-05-06,17:26:07.000,126,11040940,14925,0,1746552366,12908.575574009992,110.6310900899989,53395.65267216 2025-05-06,17:26:08.000,126,11040913,14285,0,1746552367,12908.454320429992,110.6310900899989,53395.673633520004 2025-05-06,17:26:09.000,126,11040902,14805,0,1746552368,12908.413902569991,110.62404095999955,53395.694594880006 2025-05-06,17:26:10.000,126,11040981,14845,0,1746552369,12908.386957329996,110.6310900899989,53395.673633520004 2025-05-06,17:26:11.000,126,11040865,14645,0,1746552370,12908.413902569991,110.63813921999827,53395.63869792001 2025-05-06,17:26:12.000,126,11040932,14405,0,1746552371,12908.420638880001,110.59584444000211,53395.60376232 2025-05-06,17:26:13.000,126,11040900,14405,0,1746552372,12908.393693639991,110.58879531000275,53395.54087824 2025-05-06,17:26:14.000,126,11040903,14605,0,1746552373,12908.434111499992,110.57469705000403,53395.59677520001 2025-05-06,17:26:15.000,126,11040908,14405,0,1746552374,12908.427375189996,110.58174618000339,53395.624723680005 2025-05-06,17:26:16.000,126,11040892,14525,0,1746552375,12908.427375189996,110.62404095999955,53395.60376232 2025-05-06,17:26:17.000,126,11040886,14485,0,1746552376,12908.413902569991,110.57469705000403,53395.673633520004 2025-05-06,17:26:18.000,126,11040916,14405,0,1746552377,12908.31959423,110.62404095999955,53395.701582 2025-05-06,17:26:19.000,126,11040901,14325,0,1746552378,12908.346539469996,110.65928661000362,53395.65267216 2025-05-06,17:26:20.000,126,11040940,14565,0,1746552379,12908.326330539996,110.65928661000362,53395.66664640001 2025-05-06,17:26:21.000,126,11040939,14445,0,1746552380,12908.333066849991,110.6804340000017,53395.65267216 2025-05-06,17:26:22.000,126,11040946,14885,0,1746552381,12908.346539469996,110.67338487000234,53395.673633520004 2025-05-06,17:26:23.000,126,11040918,14645,0,1746552382,12908.386957329996,110.72272877999785,53395.71555624001 2025-05-06,17:26:24.000,126,11040907,14445,0,1746552383,12908.400429950001,110.73682704000385,53395.645685040006 2025-05-06,17:26:25.000,126,11040927,14365,0,1746552384,12908.380221020001,110.70863051999913,53395.645685040006 2025-05-06,17:26:26.000,126,11040917,14445,0,1746552385,12908.333066849991,110.6804340000017,53395.6317108 2025-05-06,17:26:27.000,126,11040926,14445,0,1746552386,12908.285912679996,110.63813921999827,53395.61074944 2025-05-06,17:26:28.000,126,11040894,14645,0,1746552387,12908.292648989991,110.58879531000275,53395.68760776001 2025-05-06,17:26:29.000,126,11040886,14525,0,1746552388,12908.21181326999,110.54650052999932,53395.61074944 2025-05-06,17:26:30.000,126,11040963,14525,0,1746552389,12908.13097754999,110.45486184000038,53395.65965928 2025-05-06,17:26:31.000,126,11040947,14525,0,1746552390,12908.083823379995,110.44781271000102,53395.61773656001 2025-05-06,17:26:32.000,126,11040871,14525,0,1746552391,12908.023196589995,110.40551793000486,53395.59677520001 2025-05-06,17:26:33.000,126,11040893,14805,0,1746552392,12907.962569799995,110.34207576000335,53395.59677520001 2025-05-06,17:26:34.000,126,11040904,14525,0,1746552393,12907.94909717999,110.2856827200012,53395.56882672001 2025-05-06,17:26:35.000,126,11040915,14405,0,1746552394,12907.96930610999,110.30683010999928,53395.59677520001 2025-05-06,17:26:36.000,126,11040950,14605,0,1746552395,12907.92888824999,110.27158446000249,53395.56882672001 2025-05-06,17:26:37.000,126,11040922,14205,0,1746552396,12907.86826145999,110.22928967999906,53395.55485248 2025-05-06,17:26:38.000,126,11040906,14365,0,1746552397,12907.794162049999,110.2222405499997,53395.58280096 2025-05-06,17:26:39.000,126,11040905,14485,0,1746552398,12907.794162049999,110.21519142000034,53395.54786536001 2025-05-06,17:26:40.000,126,11040922,14565,0,1746552399,12907.706590019989,110.13060186000075,53395.5618396 2025-05-06,17:26:41.000,126,11040876,14725,0,1746552400,12907.639226919993,110.10945447000267,53395.4919684 2025-05-06,17:26:42.000,126,11040914,14725,0,1746552401,12907.598809059993,110.12355273000139,53395.4919684 2025-05-06,17:26:43.000,126,11040942,14445,0,1746552402,12907.538182269993,109.99666838999838,53395.54786536001 2025-05-06,17:26:44.000,126,11040935,14565,0,1746552403,12907.470819169997,109.98257012999966,53395.575813840005 2025-05-06,17:26:45.000,126,11040989,14445,0,1746552404,12907.369774519997,109.95437361000222,53395.72254336 2025-05-06,17:26:46.000,126,11040866,14885,0,1746552405,12907.342829280002,109.93322622000414,53395.68760776001 2025-05-06,17:26:47.000,126,11040882,14645,0,1746552406,12907.383247140002,109.84158752999792,53395.58280096 2025-05-06,17:26:48.000,126,11040952,14805,0,1746552407,12907.403456070002,109.83453839999856,53395.51292976 2025-05-06,17:26:49.000,126,11040973,14485,0,1746552408,12907.369774519997,109.81339101000049,53395.44305856 2025-05-06,17:26:50.000,126,11040883,14485,0,1746552409,12907.383247140002,109.74289970999962,53395.477994160006 2025-05-06,17:26:51.000,126,11040953,14365,0,1746552410,12907.356301899992,109.73585058000026,53395.54087824 2025-05-06,17:26:52.000,126,11040907,14565,0,1746552411,12907.403456070002,109.79929275000177,53395.48498128 2025-05-06,17:26:53.000,126,11040955,14405,0,1746552412,12907.376510829992,109.7288014500009,53395.505942640004 2025-05-06,17:26:54.000,126,11040913,14685,0,1746552413,12907.484291790002,109.74994883999898,53395.37318736 2025-05-06,17:26:55.000,126,11040957,14685,0,1746552414,12907.464082860002,109.72175232000154,53395.34523888 2025-05-06,17:26:56.000,126,11040855,14685,0,1746552415,12907.551654889998,109.74994883999898,53395.240432080005 2025-05-06,17:26:57.000,126,11040905,14285,0,1746552416,12907.524709650002,109.77109623000433,53395.27536768 2025-05-06,17:26:58.000,126,11040894,14645,0,1746552417,12907.484291790002,109.77109623000433,53395.3172904 2025-05-06,17:26:59.000,126,11040955,14485,0,1746552418,12907.457346549993,109.77109623000433,53395.29632904 2025-05-06,17:27:00.000,126,11040961,14565,0,1746552419,12907.464082860002,109.75699796999834,53395.25440632 2025-05-06,17:27:01.000,126,11040893,14485,0,1746552420,12907.396719759992,109.71470319000218,53395.21248360001 2025-05-06,17:27:02.000,126,11040931,14165,0,1746552421,12907.282202490002,109.71470319000218,53395.21248360001 2025-05-06,17:27:03.000,126,11040958,14445,0,1746552422,12907.208103079996,109.67945753999811,53395.06575408001 2025-05-06,17:27:04.000,126,11040915,14645,0,1746552423,12907.140739980001,109.61601537000388,53395.15658664 2025-05-06,17:27:05.000,126,11040941,14525,0,1746552424,12907.154212599991,109.54552407000301,53395.1076768 2025-05-06,17:27:06.000,126,11040891,14725,0,1746552425,12907.134003669991,109.48913103000086,53395.072741200005 2025-05-06,17:27:07.000,126,11040958,14365,0,1746552426,12907.03969533,109.43273798999871,53395.15658664 2025-05-06,17:27:08.000,126,11040893,14565,0,1746552427,12906.99254115999,109.34109929999977,53395.10068968 2025-05-06,17:27:09.000,126,11040926,14525,0,1746552428,12906.985804849995,109.2706079999989,53395.11466392001 2025-05-06,17:27:10.000,126,11040981,14765,0,1746552429,12906.91170543999,109.15782192000188,53395.002870000004 2025-05-06,17:27:11.000,126,11040928,14525,0,1746552430,12906.884760199995,109.01683932000014,53395.16357376001 2025-05-06,17:27:12.000,126,11040961,14405,0,1746552431,12906.87802389,108.90405324000312,53395.1076768 2025-05-06,17:27:13.000,126,11040914,14525,0,1746552432,12906.91170543999,108.88290584999777,53395.11466392001 2025-05-06,17:27:14.000,126,11040918,14885,0,1746552433,12906.97233222999,108.84061107000161,53395.01684424001 2025-05-06,17:27:15.000,126,11040946,14525,0,1746552434,12906.985804849995,108.77011977000075,53395.05876696 2025-05-06,17:27:16.000,126,11040946,14965,0,1746552435,12907.01275008999,108.75602151000203,53395.002870000004 2025-05-06,17:27:17.000,126,11040995,14565,0,1746552436,12907.0194864,108.73487412000395,53395.023831360006 2025-05-06,17:27:18.000,126,11040938,14405,0,1746552437,12906.95885961,108.70667759999924,53395.07972832 2025-05-06,17:27:19.000,126,11040895,14725,0,1746552438,12906.925178059995,108.7137267299986,53395.00985712 2025-05-06,17:27:20.000,126,11040977,14485,0,1746552439,12906.884760199995,108.77011977000075,53395.00985712 2025-05-06,17:27:21.000,126,11040922,14845,0,1746552440,12906.884760199995,108.79126715999882,53395.04479272001 2025-05-06,17:27:22.000,126,11040966,14445,0,1746552441,12906.89823282,108.84061107000161,53394.98190864 2025-05-06,17:27:23.000,126,11040897,14605,0,1746552442,12906.89823282,108.8899549800044,53394.98889576 2025-05-06,17:27:24.000,126,11040924,14405,0,1746552443,12906.89823282,108.98159367000335,53394.9329988 2025-05-06,17:27:25.000,126,11040922,14525,0,1746552444,12906.83086971999,108.99569193000207,53395.05876696 2025-05-06,17:27:26.000,126,11040889,14485,0,1746552445,12906.75677031,109.01683932000014,53394.92601168001 2025-05-06,17:27:27.000,126,11040915,14725,0,1746552446,12906.75003399999,109.04503584000486,53395.0378056 2025-05-06,17:27:28.000,126,11040929,14365,0,1746552447,12906.69614352,109.06618323000293,53394.94697304001 2025-05-06,17:27:29.000,126,11040932,14725,0,1746552448,12906.72982506999,109.05913410000358,53394.93998592 2025-05-06,17:27:30.000,126,11040895,14405,0,1746552449,12906.702879829994,109.03093757999886,53394.87011472 2025-05-06,17:27:31.000,126,11040837,14525,0,1746552450,12906.615307799999,109.03093757999886,53394.91203744 2025-05-06,17:27:32.000,126,11040911,14565,0,1746552451,12906.68940720999,109.0238884499995,53394.84915336001 2025-05-06,17:27:33.000,126,11040874,14725,0,1746552452,12906.70961613999,108.97454454000399,53394.91203744 2025-05-06,17:27:34.000,126,11040944,14405,0,1746552453,12906.73656138,108.94634801999928,53394.91203744 2025-05-06,17:27:35.000,126,11040941,14485,0,1746552454,12906.77697924,108.96749541000463,53394.91902456 2025-05-06,17:27:36.000,126,11040912,14365,0,1746552455,12906.803924479995,108.960446279998,53394.91203744 2025-05-06,17:27:37.000,126,11040894,14485,0,1746552456,12906.844342339995,108.93929888999992,53394.93998592 2025-05-06,17:27:38.000,126,11040903,14605,0,1746552457,12906.85781496,108.93224976000056,53394.92601168001 2025-05-06,17:27:39.000,126,11040898,14485,0,1746552458,12906.904969129995,108.8899549800044,53394.9329988 2025-05-06,17:27:40.000,126,11040856,14405,0,1746552459,12906.91844175,108.86175845999969,53394.93998592 2025-05-06,17:27:41.000,126,11040898,14685,0,1746552460,12906.904969129995,108.8265128100029,53394.94697304001 2025-05-06,17:27:42.000,126,11040978,14765,0,1746552461,12906.904969129995,108.83356194000226,53394.87710184001 2025-05-06,17:27:43.000,126,11040876,14445,0,1746552462,12906.844342339995,108.81946368000354,53394.98190864 2025-05-06,17:27:44.000,126,11040872,14285,0,1746552463,12906.89823282,108.81241455000418,53394.91902456 2025-05-06,17:27:45.000,126,11040867,14365,0,1746552464,12906.904969129995,108.79831628999818,53394.88408896 2025-05-06,17:27:46.000,126,11040887,14445,0,1746552465,12906.87128757999,108.8265128100029,53394.94697304001 2025-05-06,17:27:47.000,126,11040919,14805,0,1746552466,12906.89823282,108.86175845999969,53394.96793440001 2025-05-06,17:27:48.000,126,11040927,14165,0,1746552467,12906.864551269995,108.89700411000376,53394.7932564 2025-05-06,17:27:49.000,126,11040925,14205,0,1746552468,12906.85107864999,108.91110237000248,53394.856140480006 2025-05-06,17:27:50.000,126,11040950,14685,0,1746552469,12906.83086971999,108.95339714999864,53394.953960160004 2025-05-06,17:27:51.000,126,11040881,14605,0,1746552470,12906.87128757999,109.04503584000486,53394.96094728 2025-05-06,17:27:52.000,126,11040923,14685,0,1746552471,12906.783715549995,109.08733062000101,53394.98889576 2025-05-06,17:27:53.000,126,11040949,14445,0,1746552472,12906.824133409995,109.15782192000188,53394.99588288001 2025-05-06,17:27:54.000,126,11040907,14565,0,1746552473,12906.864551269995,109.2353623500021,53394.92601168001 2025-05-06,17:27:55.000,126,11040896,14525,0,1746552474,12906.824133409995,109.29175539000425,53394.96094728 2025-05-06,17:27:56.000,126,11040857,14805,0,1746552475,12906.824133409995,109.39749234000192,53394.8631276 2025-05-06,17:27:57.000,126,11040943,14325,0,1746552476,12906.83086971999,109.43978711999807,53394.905050320005 2025-05-06,17:27:58.000,126,11040943,14405,0,1746552477,12906.79718817,109.44683625000471,53394.974921520006 2025-05-06,17:27:59.000,126,11040912,14525,0,1746552478,12906.77697924,109.49618016000022,53394.96094728 2025-05-06,17:28:00.000,126,11040926,14565,0,1746552479,12906.71635245,109.47503277000214,53395.04479272001 2025-05-06,17:28:01.000,126,11040873,14605,0,1746552480,12906.655725659999,109.5173275499983,53394.953960160004 2025-05-06,17:28:02.000,126,11040927,14525,0,1746552481,12906.622044109994,109.54552407000301,53395.01684424001 2025-05-06,17:28:03.000,126,11040910,14645,0,1746552482,12906.547944699989,109.54552407000301,53395.023831360006 2025-05-06,17:28:04.000,126,11040975,14605,0,1746552483,12906.507526839989,109.52437667999766,53395.023831360006 2025-05-06,17:28:05.000,126,11040920,14405,0,1746552484,12906.460372669993,109.50322928999958,53394.96793440001 2025-05-06,17:28:06.000,126,11040974,14645,0,1746552485,12906.386273259988,109.49618016000022,53395.01684424001 2025-05-06,17:28:07.000,126,11040886,14845,0,1746552486,12906.379536949993,109.46093451000343,53395.1076768 2025-05-06,17:28:08.000,126,11040953,14525,0,1746552487,12906.372800639998,109.44683625000471,53395.05177984 2025-05-06,17:28:09.000,126,11040939,14725,0,1746552488,12906.345855400003,109.36224668999785,53394.99588288001 2025-05-06,17:28:10.000,126,11040896,14765,0,1746552489,12906.305437540002,109.32700104000105,53395.05876696 2025-05-06,17:28:11.000,126,11040916,14365,0,1746552490,12906.224601820002,109.29880452000361,53394.99588288001 2025-05-06,17:28:12.000,126,11040903,14765,0,1746552491,12906.150502409997,109.1719201800006,53394.99588288001 2025-05-06,17:28:13.000,126,11040920,14445,0,1746552492,12906.110084549997,109.15077279000252,53395.04479272001 2025-05-06,17:28:14.000,126,11040943,14405,0,1746552493,12906.056194069992,109.0732323600023,53395.04479272001 2025-05-06,17:28:15.000,126,11040921,14485,0,1746552494,12905.975358349991,109.04503584000486,53395.023831360006 2025-05-06,17:28:16.000,126,11040953,14365,0,1746552495,12905.975358349991,109.0238884499995,53395.0378056 2025-05-06,17:28:17.000,126,11040964,14365,0,1746552496,12905.934940489991,108.96749541000463,53395.01684424001 2025-05-06,17:28:18.000,126,11040948,14565,0,1746552497,12905.867577389996,108.960446279998,53394.974921520006 2025-05-06,17:28:19.000,126,11040958,14605,0,1746552498,12905.84063215,108.86175845999969,53394.953960160004 2025-05-06,17:28:20.000,126,11040907,14525,0,1746552499,12905.75979643,108.84061107000161,53394.88408896 2025-05-06,17:28:21.000,126,11040910,14725,0,1746552500,12905.685697019995,108.83356194000226,53394.9329988 2025-05-06,17:28:22.000,126,11040861,14245,0,1746552501,12905.61833392,108.7137267299986,53394.93998592 2025-05-06,17:28:23.000,126,11040962,14805,0,1746552502,12905.55770713,108.65733369000372,53394.89806320001 2025-05-06,17:28:24.000,126,11040896,14565,0,1746552503,12905.51728927,108.62208803999965,53394.835179120004 2025-05-06,17:28:25.000,126,11040903,14485,0,1746552504,12905.443189859994,108.55864586999814,53394.88408896 2025-05-06,17:28:26.000,126,11040955,14405,0,1746552505,12905.396035689999,108.50225283000327,53394.84915336001 2025-05-06,17:28:27.000,126,11040881,14805,0,1746552506,12905.40950830999,108.47405630999856,53394.80024352001 2025-05-06,17:28:28.000,126,11040922,14565,0,1746552507,12905.47013509999,108.41061414000433,53394.75133368 2025-05-06,17:28:29.000,126,11040929,14725,0,1746552508,12905.51728927,108.34012284000346,53394.63255264001 2025-05-06,17:28:30.000,126,11040879,14565,0,1746552509,12905.51728927,108.36127023000154,53394.7233852 2025-05-06,17:28:31.000,126,11040933,14365,0,1746552510,12905.55097081999,108.34717197000282,53394.737359440005 2025-05-06,17:28:32.000,126,11040846,14485,0,1746552511,12905.65201546999,108.27668067000195,53394.66050112001 2025-05-06,17:28:33.000,126,11040883,14245,0,1746552512,12905.604861299995,108.17799285000365,53394.5487072 2025-05-06,17:28:34.000,126,11040942,14405,0,1746552513,12905.65875178,108.22733675999916,53394.45787464 2025-05-06,17:28:35.000,126,11040971,14525,0,1746552514,12905.67896071,108.24143501999788,53394.62556552 2025-05-06,17:28:36.000,126,11040918,14725,0,1746552515,12905.75306011999,108.3330737100041,53394.737359440005 2025-05-06,17:28:37.000,126,11040940,14605,0,1746552516,12905.80021429,108.3683193600009,53394.71639808 2025-05-06,17:28:38.000,126,11040943,14485,0,1746552517,12905.854104769991,108.42471240000305,53394.70242384 2025-05-06,17:28:39.000,126,11040907,14565,0,1746552518,12905.907995249996,108.4670071799992,53394.75832080001 2025-05-06,17:28:40.000,126,11040916,14805,0,1746552519,12905.995567279992,108.54454760999943,53394.62556552 2025-05-06,17:28:41.000,126,11040869,14525,0,1746552520,12905.995567279992,108.62208803999965,53394.76530792 2025-05-06,17:28:42.000,126,11040980,14285,0,1746552521,12906.130293479997,108.6784810800018,53394.82120488 2025-05-06,17:28:43.000,126,11040960,14445,0,1746552522,12906.204392890002,108.74897238000267,53394.7932564 2025-05-06,17:28:44.000,126,11040957,14485,0,1746552523,12906.291964919998,108.79126715999882,53394.75832080001 2025-05-06,17:28:45.000,126,11040918,14485,0,1746552524,12906.339119089993,108.86175845999969,53394.74434656 2025-05-06,17:28:46.000,126,11040964,14925,0,1746552525,12906.453636359998,108.89700411000376,53394.905050320005 2025-05-06,17:28:47.000,126,11040935,14605,0,1746552526,12906.588362559989,108.98864280000271,53394.786269280004 2025-05-06,17:28:48.000,126,11040889,14565,0,1746552527,12906.75677031,109.08028149000165,53394.84915336001 2025-05-06,17:28:49.000,126,11040926,14605,0,1746552528,12906.81066078999,109.06618323000293,53394.81421776 2025-05-06,17:28:50.000,126,11040927,14565,0,1746552529,12906.85781496,109.11552713999845,53394.84216624 2025-05-06,17:28:51.000,126,11040952,14565,0,1746552530,12906.93191436999,109.14372366000316,53394.91203744 2025-05-06,17:28:52.000,126,11040892,14685,0,1746552531,12907.046431639996,109.19306756999868,53394.77229504 2025-05-06,17:28:53.000,126,11040891,14605,0,1746552532,12907.10032212,109.22831322000275,53394.88408896 2025-05-06,17:28:54.000,126,11040955,14565,0,1746552533,12907.248520939997,109.2847062600049,53394.87710184001 2025-05-06,17:28:55.000,126,11040902,14805,0,1746552534,12907.261993560001,109.27765712999826,53394.88408896 2025-05-06,17:28:56.000,126,11040874,14485,0,1746552535,12907.268729869997,109.35519755999849,53395.002870000004 2025-05-06,17:28:57.000,126,11040957,14565,0,1746552536,12907.268729869997,109.33405017000041,53395.08671544 2025-05-06,17:28:58.000,126,11040939,14525,0,1746552537,12907.302411420002,109.35519755999849,53395.13562528001 2025-05-06,17:28:59.000,126,11040926,14525,0,1746552538,12907.268729869997,109.33405017000041,53395.191522240006 2025-05-06,17:29:00.000,126,11040928,14725,0,1746552539,12907.309147729997,109.3833940800032,53395.21248360001 2025-05-06,17:29:01.000,126,11040899,14445,0,1746552540,12907.282202490002,109.40454147000128,53395.25440632 2025-05-06,17:29:02.000,126,11040949,14645,0,1746552541,12907.342829280002,109.3833940800032,53395.26838056 2025-05-06,17:29:03.000,126,11040958,14885,0,1746552542,12907.322620350002,109.36929582000448,53395.26139344001 2025-05-06,17:29:04.000,126,11040945,14565,0,1746552543,12907.363038210002,109.40454147000128,53395.2474192 2025-05-06,17:29:05.000,126,11040918,14165,0,1746552544,12907.349565589997,109.35519755999849,53395.26838056 2025-05-06,17:29:06.000,126,11040886,14365,0,1746552545,12907.282202490002,109.42568885999935,53395.289341920005 2025-05-06,17:29:07.000,126,11040924,14525,0,1746552546,12907.275466179992,109.42568885999935,53395.289341920005 2025-05-06,17:29:08.000,126,11040896,14605,0,1746552547,12907.268729869997,109.44683625000471,53395.3172904 2025-05-06,17:29:09.000,126,11040940,14565,0,1746552548,12907.268729869997,109.48913103000086,53395.30331616001 2025-05-06,17:29:10.000,126,11040947,14445,0,1746552549,12907.228312009996,109.4820819000015,53395.32427752 2025-05-06,17:29:11.000,126,11040961,14645,0,1746552550,12907.241784630001,109.4820819000015,53395.33126464001 2025-05-06,17:29:12.000,126,11040956,14645,0,1746552551,12907.241784630001,109.5173275499983,53395.30331616001 2025-05-06,17:29:13.000,126,11040893,14685,0,1746552552,12907.261993560001,109.4820819000015,53395.33126464001 2025-05-06,17:29:14.000,126,11040959,14645,0,1746552553,12907.261993560001,109.47503277000214,53395.2474192 2025-05-06,17:29:15.000,126,11040963,14165,0,1746552554,12907.174421529991,109.48913103000086,53395.34523888 2025-05-06,17:29:16.000,126,11040928,14405,0,1746552555,12907.167685219996,109.41159060000064,53395.38017448001 2025-05-06,17:29:17.000,126,11040914,14285,0,1746552556,12907.12053105,109.36224668999785,53395.3172904 2025-05-06,17:29:18.000,126,11040925,14565,0,1746552557,12907.147476289996,109.31995191000169,53395.29632904 2025-05-06,17:29:19.000,126,11040881,14565,0,1746552558,12907.140739980001,109.29880452000361,53395.21947072 2025-05-06,17:29:20.000,126,11040863,14125,0,1746552559,12907.127267359996,109.2847062600049,53395.26139344001 2025-05-06,17:29:21.000,126,11040948,14485,0,1746552560,12907.046431639996,109.20716583000467,53395.30331616001 2025-05-06,17:29:22.000,126,11040948,14765,0,1746552561,12907.10032212,109.15782192000188,53395.29632904 2025-05-06,17:29:23.000,126,11040922,14565,0,1746552562,12907.0194864,109.12257626999781,53395.34523888 2025-05-06,17:29:24.000,126,11040962,14685,0,1746552563,12907.03295901999,109.11552713999845,53395.310303280006 2025-05-06,17:29:25.000,126,11040890,14405,0,1746552564,12907.0194864,109.12257626999781,53395.26139344001 2025-05-06,17:29:26.000,126,11040935,14285,0,1746552565,12907.01275008999,109.11552713999845,53395.3871616 2025-05-06,17:29:27.000,126,11040904,14685,0,1746552566,12906.965595919995,109.01683932000014,53395.34523888 2025-05-06,17:29:28.000,126,11040953,14565,0,1746552567,12907.0194864,109.0238884499995,53395.28235480001 2025-05-06,17:29:29.000,126,11040951,14605,0,1746552568,12907.05316794999,109.00274106000143,53395.29632904 2025-05-06,17:29:30.000,126,11040910,14205,0,1746552569,12907.08011319,108.97454454000399,53395.338251760004 2025-05-06,17:29:31.000,126,11040871,14485,0,1746552570,12907.093585809991,108.91110237000248,53395.3172904 2025-05-06,17:29:32.000,126,11040932,14405,0,1746552571,12907.113794739991,108.87585671999841,53395.3172904 2025-05-06,17:29:33.000,126,11040935,14765,0,1746552572,12907.107058429996,108.81241455000418,53395.310303280006 2025-05-06,17:29:34.000,126,11040942,14565,0,1746552573,12907.154212599991,108.79831628999818,53395.33126464001 2025-05-06,17:29:35.000,126,11040942,14805,0,1746552574,12907.214839389992,108.6784810800018,53395.3172904 2025-05-06,17:29:36.000,126,11040935,14445,0,1746552575,12907.241784630001,108.64323542999773,53395.33126464001 2025-05-06,17:29:37.000,126,11040895,14605,0,1746552576,12907.356301899992,108.62208803999965,53395.38017448001 2025-05-06,17:29:38.000,126,11040920,14445,0,1746552577,12907.443873930002,108.55864586999814,53395.35222600001 2025-05-06,17:29:39.000,126,11040919,14365,0,1746552578,12907.605545369988,108.52340022000135,53395.310303280006 2025-05-06,17:29:40.000,126,11040947,14405,0,1746552579,12907.645963229988,108.48815457000455,53395.37318736 2025-05-06,17:29:41.000,126,11040894,14885,0,1746552580,12907.800898359994,108.42471240000305,53395.40113584001 2025-05-06,17:29:42.000,126,11040916,14525,0,1746552581,12907.881734079994,108.36127023000154,53395.35222600001 2025-05-06,17:29:43.000,126,11040956,14565,0,1746552582,12907.96930610999,108.29077893000067,53395.35222600001 2025-05-06,17:29:44.000,126,11040878,14245,0,1746552583,12908.03666921,108.26963154000259,53395.457032800005 2025-05-06,17:29:45.000,126,11040898,14445,0,1746552584,12908.124241239995,108.24848415000451,53395.48498128 2025-05-06,17:29:46.000,126,11040877,14325,0,1746552585,12908.184868029995,108.185041980003,53395.4919684 2025-05-06,17:29:47.000,126,11040940,14405,0,1746552586,12908.333066849991,108.185041980003,53395.35222600001 2025-05-06,17:29:48.000,126,11040887,14325,0,1746552587,12908.488001979997,108.17799285000365,53395.338251760004 2025-05-06,17:29:49.000,126,11040906,14365,0,1746552588,12908.555365079992,108.20618937000108,53395.28235480001 2025-05-06,17:29:50.000,126,11040915,14525,0,1746552589,12908.609255559997,108.1568454599983,53395.3871616 2025-05-06,17:29:51.000,126,11040977,14565,0,1746552590,12908.723772830002,108.22733675999916,53395.48498128 2025-05-06,17:29:52.000,126,11040926,14845,0,1746552591,12908.818081169993,108.24848415000451,53395.53389112 2025-05-06,17:29:53.000,126,11040939,14485,0,1746552592,12908.905653199989,108.27668067000195,53395.58978808 2025-05-06,17:29:54.000,126,11040948,14245,0,1746552593,12909.053852019999,108.3683193600009,53395.477994160006 2025-05-06,17:29:55.000,126,11040873,14485,0,1746552594,12909.12795142999,108.44585979000112,53395.58280096 2025-05-06,17:29:56.000,126,11040907,14445,0,1746552595,12909.22899607999,108.51635109000199,53395.61074944 2025-05-06,17:29:57.000,126,11040894,14645,0,1746552596,12909.242468699995,108.62913716999901,53395.72254336 2025-05-06,17:29:58.000,126,11041013,14685,0,1746552597,12909.35024965999,108.7137267299986,53395.72254336 2025-05-06,17:29:59.000,126,11040942,14525,0,1746552598,12909.39740383,108.79126715999882,53395.72953048 2025-05-06,17:30:00.000,126,11040905,14565,0,1746552599,12909.444557999996,108.88290584999777,53395.83433728001 2025-05-06,17:30:01.000,126,11040932,14565,0,1746552600,12909.49844848,108.93224976000056,53395.76446608001 2025-05-06,17:30:02.000,126,11040958,14525,0,1746552601,12909.572547889991,109.06618323000293,53395.841324400004 2025-05-06,17:30:03.000,126,11040922,14685,0,1746552602,12909.626438369996,109.11552713999845,53395.862285760006 2025-05-06,17:30:04.000,126,11040902,14565,0,1746552603,12909.680328850001,109.1366745300038,53395.85529864001 2025-05-06,17:30:05.000,126,11040968,14365,0,1746552604,12909.747691949997,109.24946061000082,53395.960105440005 2025-05-06,17:30:06.000,126,11040861,14325,0,1746552605,12909.761164570002,109.2706079999989,53395.93914408 2025-05-06,17:30:07.000,126,11040914,14645,0,1746552606,12909.801582430002,109.36929582000448,53395.98805392 2025-05-06,17:30:08.000,126,11040970,14205,0,1746552607,12909.848736599997,109.29175539000425,53396.009015280004 2025-05-06,17:30:09.000,126,11040933,14565,0,1746552608,12909.862209220002,109.32700104000105,53396.09286072 2025-05-06,17:30:10.000,126,11040883,14365,0,1746552609,12909.929572319998,109.31290278000233,53396.06491224 2025-05-06,17:30:11.000,126,11040928,14525,0,1746552610,12909.956517559993,109.29880452000361,53396.13478344 2025-05-06,17:30:12.000,126,11040951,14765,0,1746552611,12910.044089589988,109.2706079999989,53396.23260312 2025-05-06,17:30:13.000,126,11040915,14925,0,1746552612,12910.050825899998,109.22831322000275,53396.225616 2025-05-06,17:30:14.000,126,11040989,14325,0,1746552613,12910.097980069993,109.17896930999996,53396.23260312 2025-05-06,17:30:15.000,126,11040866,14765,0,1746552614,12910.178815789994,109.15782192000188,53396.30946144001 2025-05-06,17:30:16.000,126,11040960,14445,0,1746552615,12910.225969959989,109.06618323000293,53396.30247432 2025-05-06,17:30:17.000,126,11040932,14365,0,1746552616,12910.239442579994,109.00274106000143,53396.39330688 2025-05-06,17:30:18.000,126,11040968,14605,0,1746552617,12910.273124129999,108.99569193000207,53396.38631976001 2025-05-06,17:30:19.000,126,11040920,14405,0,1746552618,12910.320278299994,108.8899549800044,53396.42824248 2025-05-06,17:30:20.000,126,11040957,14965,0,1746552619,12910.35395985,108.87585671999841,53396.42824248 2025-05-06,17:30:21.000,126,11040940,14685,0,1746552620,12910.360696159994,108.79126715999882,53396.414268240005 2025-05-06,17:30:22.000,126,11040960,14605,0,1746552621,12910.34722353999,108.74192325000331,53396.42824248 2025-05-06,17:30:23.000,126,11040943,14765,0,1746552622,12910.32701460999,108.69962846999988,53396.40728112001 2025-05-06,17:30:24.000,126,11040903,14645,0,1746552623,12910.360696159994,108.7137267299986,53396.55401064001 2025-05-06,17:30:25.000,126,11040845,14525,0,1746552624,12910.502158669995,108.70667759999924,53396.533049280006 2025-05-06,17:30:26.000,126,11040885,14245,0,1746552625,12910.562785459995,108.76307064000139,53396.51907504 2025-05-06,17:30:27.000,126,11040923,14565,0,1746552626,12910.60993962999,108.69962846999988,53396.49112656 2025-05-06,17:30:28.000,126,11040938,14565,0,1746552627,12910.58973069999,108.70667759999924,53396.45619096001 2025-05-06,17:30:29.000,126,11040892,14605,0,1746552628,12910.58973069999,108.65028456000437,53396.52606216001 2025-05-06,17:30:30.000,126,11040975,14485,0,1746552629,12910.63014855999,108.63618629999837,53396.60292048001 2025-05-06,17:30:31.000,126,11040914,14605,0,1746552630,12910.643621179996,108.55864586999814,53396.59593336 2025-05-06,17:30:32.000,126,11040953,14525,0,1746552631,12910.603203319995,108.53044935000071,53396.5400364 2025-05-06,17:30:33.000,126,11040951,14565,0,1746552632,12910.684039039996,108.52340022000135,53396.59593336 2025-05-06,17:30:34.000,126,11040947,14565,0,1746552633,12910.69751166,108.47405630999856,53396.6099076 2025-05-06,17:30:35.000,126,11040947,14605,0,1746552634,12910.73792952,108.41766327000369,53396.63785608 2025-05-06,17:30:36.000,126,11040981,14285,0,1746552635,12910.710984279991,108.3683193600009,53396.72868864 2025-05-06,17:30:37.000,126,11040907,14205,0,1746552636,12910.704247969996,108.29782806000003,53396.75663712 2025-05-06,17:30:38.000,126,11040902,14605,0,1746552637,12910.69751166,108.2202876299998,53396.68676592 2025-05-06,17:30:39.000,126,11040940,14485,0,1746552638,12910.69077534999,108.17799285000365,53396.72170152001 2025-05-06,17:30:40.000,126,11040932,14445,0,1746552639,12910.73792952,108.11455068000214,53396.80554696 2025-05-06,17:30:41.000,126,11040951,14805,0,1746552640,12910.75813845,108.10750155000278,53396.84048256001 2025-05-06,17:30:42.000,126,11040944,14405,0,1746552641,12910.785083689996,108.02996112000255,53396.80554696 2025-05-06,17:30:43.000,126,11040908,14765,0,1746552642,12910.838974170001,108.01586286000384,53396.79157272001 2025-05-06,17:30:44.000,126,11040992,14525,0,1746552643,12910.886128339997,107.98766633999912,53396.798559840005 2025-05-06,17:30:45.000,126,11040896,14405,0,1746552644,12911.000645610002,107.91717503999826,53396.72868864 2025-05-06,17:30:46.000,126,11040948,14645,0,1746552645,12910.980436680002,107.74799591999908,53396.68676592 2025-05-06,17:30:47.000,126,11040943,14605,0,1746552646,12911.041063470002,107.76914331000444,53396.65183032001 2025-05-06,17:30:48.000,126,11040906,14445,0,1746552647,12911.068008709997,107.74799591999908,53396.6099076 2025-05-06,17:30:49.000,126,11040951,14645,0,1746552648,12911.034327159992,107.74094678999973,53396.80554696 2025-05-06,17:30:50.000,126,11040929,14565,0,1746552649,12911.007381919997,107.78324157000316,53396.798559840005 2025-05-06,17:30:51.000,126,11040889,14405,0,1746552650,12911.014118229992,107.74799591999908,53396.88240528 2025-05-06,17:30:52.000,126,11040916,14485,0,1746552651,12911.020854540002,107.73389766000037,53396.749650000005 2025-05-06,17:30:53.000,126,11040941,14565,0,1746552652,12910.973700369992,107.726848530001,53396.87541816 2025-05-06,17:30:54.000,126,11040960,14485,0,1746552653,12910.953491439992,107.6634063599995,53396.924328 2025-05-06,17:30:55.000,126,11040890,14365,0,1746552654,12910.913073579992,107.64225897000142,53397.015160560004 2025-05-06,17:30:56.000,126,11040963,14525,0,1746552655,12910.946755129997,107.62111158000334,53396.98721208001 2025-05-06,17:30:57.000,126,11040999,14205,0,1746552656,12910.919809890001,107.59291505999863,53397.04310904 2025-05-06,17:30:58.000,126,11040971,14645,0,1746552657,12910.933282509992,107.6281607100027,53397.09201888 2025-05-06,17:30:59.000,126,11040969,14565,0,1746552658,12910.973700369992,107.57881679999991,53397.00817344001 2025-05-06,17:31:00.000,126,11040954,14365,0,1746552659,12910.940018820002,107.57176767000055,53397.015160560004 2025-05-06,17:31:01.000,126,11040912,14485,0,1746552660,12910.973700369992,107.50127636999969,53397.05708328001 2025-05-06,17:31:02.000,126,11040939,14365,0,1746552661,12911.034327159992,107.49422724000033,53397.0640704 2025-05-06,17:31:03.000,126,11041028,14485,0,1746552662,12911.088217639997,107.48717811000097,53397.09201888 2025-05-06,17:31:04.000,126,11041016,14485,0,1746552663,12911.155580739993,107.53652202000376,53397.14092872 2025-05-06,17:31:05.000,126,11040914,14325,0,1746552664,12911.209471219998,107.59996418999799,53397.11996736 2025-05-06,17:31:06.000,126,11040930,14325,0,1746552665,12911.364406349989,107.58586592999927,53397.04310904 2025-05-06,17:31:07.000,126,11040952,14405,0,1746552666,12911.290306939998,107.63520984000206,53397.10599312001 2025-05-06,17:31:08.000,126,11040949,14365,0,1746552667,12911.371142659998,107.67045548999886,53397.099006 2025-05-06,17:31:09.000,126,11040959,14205,0,1746552668,12911.371142659998,107.74094678999973,53397.2387484 2025-05-06,17:31:10.000,126,11040887,14725,0,1746552669,12911.357670039994,107.7761924400038,53397.252722640005 2025-05-06,17:31:11.000,126,11040982,14565,0,1746552670,12911.398087899994,107.86783113000274,53397.14791584001 2025-05-06,17:31:12.000,126,11040999,14405,0,1746552671,12911.438505759994,107.9101259099989,53397.17586432001 2025-05-06,17:31:13.000,126,11041005,14445,0,1746552672,12911.431769449999,107.93832243000361,53397.02913480001 2025-05-06,17:31:14.000,126,11040941,14645,0,1746552673,12911.357670039994,108.03701025000191,53397.18983856 2025-05-06,17:31:15.000,126,11040909,14445,0,1746552674,12911.317252179993,108.04405938000127,53397.21079992 2025-05-06,17:31:16.000,126,11040928,14645,0,1746552675,12911.290306939998,108.11455068000214,53397.252722640005 2025-05-06,17:31:17.000,126,11040898,14525,0,1746552676,12911.202734910003,108.11455068000214,53397.203812800006 2025-05-06,17:31:18.000,126,11040965,14405,0,1746552677,12911.222943839988,108.14274719999958,53397.2387484 2025-05-06,17:31:19.000,126,11040974,14405,0,1746552678,12911.115162879993,108.1215998100015,53397.17586432001 2025-05-06,17:31:20.000,126,11040859,14525,0,1746552679,12911.054536089992,108.12864894000086,53397.16189008 2025-05-06,17:31:21.000,126,11040971,14445,0,1746552680,12911.027590849997,108.14274719999958,53397.14791584001 2025-05-06,17:31:22.000,126,11040923,14725,0,1746552681,12910.960227750002,108.1568454599983,53397.22477416001 2025-05-06,17:31:23.000,126,11041006,14565,0,1746552682,12910.960227750002,108.1568454599983,53397.15490296001 2025-05-06,17:31:24.000,126,11040941,14325,0,1746552683,12910.987172989997,108.12864894000086,53397.11298024 2025-05-06,17:31:25.000,126,11040923,14245,0,1746552684,12911.047799779997,108.11455068000214,53397.14092872 2025-05-06,17:31:26.000,126,11040934,14605,0,1746552685,12910.966964059997,108.10045242000342,53397.1688772 2025-05-06,17:31:27.000,126,11040954,14405,0,1746552686,12911.000645610002,108.09340329000406,53397.15490296001 2025-05-06,17:31:28.000,126,11040952,14805,0,1746552687,12910.946755129997,108.06520676999935,53397.099006 2025-05-06,17:31:29.000,126,11040964,14445,0,1746552688,12910.919809890001,108.12864894000086,53397.07105752 2025-05-06,17:31:30.000,126,11040949,14565,0,1746552689,12910.879392030001,108.17094372000429,53397.07804464001 2025-05-06,17:31:31.000,126,11040963,14445,0,1746552690,12910.832237859991,108.13569807000022,53397.10599312001 2025-05-06,17:31:32.000,126,11040919,14645,0,1746552691,12910.838974170001,108.10750155000278,53397.04310904 2025-05-06,17:31:33.000,126,11040972,14365,0,1746552692,12910.838974170001,108.09340329000406,53397.05009616 2025-05-06,17:31:34.000,126,11040960,14485,0,1746552693,12910.879392030001,108.03701025000191,53397.036121920006 2025-05-06,17:31:35.000,126,11040919,14485,0,1746552694,12910.845710479996,107.98766633999912,53396.90336664 2025-05-06,17:31:36.000,126,11040940,14565,0,1746552695,12910.785083689996,107.90307677999954,53397.015160560004 2025-05-06,17:31:37.000,126,11040935,14285,0,1746552696,12910.798556310001,107.81143809000059,53396.9941992 2025-05-06,17:31:38.000,126,11040948,14885,0,1746552697,12910.771611069991,107.81143809000059,53396.95926360001 2025-05-06,17:31:39.000,126,11040897,14565,0,1746552698,12910.75813845,107.73389766000037,53396.90336664 2025-05-06,17:31:40.000,126,11040836,14445,0,1746552699,12910.764874759996,107.68455375000485,53396.94528936 2025-05-06,17:31:41.000,126,11040892,14605,0,1746552700,12910.845710479996,107.64225897000142,53396.88939240001 2025-05-06,17:31:42.000,126,11040908,14765,0,1746552701,12910.940018820002,107.58586592999927,53396.86144392001 2025-05-06,17:31:43.000,126,11040935,14565,0,1746552702,12910.933282509992,107.50127636999969,53396.77061136001 2025-05-06,17:31:44.000,126,11040954,14565,0,1746552703,12910.892864649992,107.44488333000481,53396.93131512 2025-05-06,17:31:45.000,126,11040948,14325,0,1746552704,12910.926546199997,107.36029376999795,53396.86144392001 2025-05-06,17:31:46.000,126,11040958,14725,0,1746552705,12911.034327159992,107.31094986000244,53396.81952120001 2025-05-06,17:31:47.000,126,11040882,14445,0,1746552706,12911.034327159992,107.27570420999837,53396.868431040006 2025-05-06,17:31:48.000,126,11040921,14485,0,1746552707,12911.027590849997,107.2193111700035,53396.86144392001 2025-05-06,17:31:49.000,126,11040895,14565,0,1746552708,12911.148844429998,107.16291813000134,53396.868431040006 2025-05-06,17:31:50.000,126,11040984,14565,0,1746552709,12911.229680149998,107.18406551999942,53396.847469680004 2025-05-06,17:31:51.000,126,11040934,14605,0,1746552710,12911.323988489989,107.15586900000199,53396.847469680004 2025-05-06,17:31:52.000,126,11040919,14565,0,1746552711,12911.418296829994,107.13472161000391,53396.924328 2025-05-06,17:31:53.000,126,11040933,14645,0,1746552712,12911.478923619994,107.09242683000048,53396.88939240001 2025-05-06,17:31:54.000,126,11040897,14485,0,1746552713,12911.539550409994,107.05013205000432,53396.84048256001 2025-05-06,17:31:55.000,126,11040908,14205,0,1746552714,12911.499132549994,106.99373901000217,53396.95926360001 2025-05-06,17:31:56.000,126,11040977,14725,0,1746552715,12911.472187309999,106.97964075000345,53396.924328 2025-05-06,17:31:57.000,126,11040877,14445,0,1746552716,12911.46545099999,106.93734597000002,53396.93131512 2025-05-06,17:31:58.000,126,11040899,14605,0,1746552717,12911.48565992999,106.97964075000345,53396.95926360001 2025-05-06,17:31:59.000,126,11040934,14365,0,1746552718,12911.55302303,107.02193552999961,53396.97323784 2025-05-06,17:32:00.000,126,11041007,14445,0,1746552719,12911.59344089,107.00783727000089,53397.0640704 2025-05-06,17:32:01.000,126,11040944,14365,0,1746552720,12911.63385875,107.01488640000025,53397.10599312001 2025-05-06,17:32:02.000,126,11040941,14805,0,1746552721,12911.660803989995,107.05718118000368,53397.14092872 2025-05-06,17:32:03.000,126,11040963,14325,0,1746552722,12911.7349034,107.06423031000304,53397.1688772 2025-05-06,17:32:04.000,126,11040888,14605,0,1746552723,12911.761848639995,107.04308291999769,53397.203812800006 2025-05-06,17:32:05.000,126,11040923,14565,0,1746552724,12911.721430779995,107.05013205000432,53397.11996736 2025-05-06,17:32:06.000,126,11040923,14525,0,1746552725,12911.68774922999,107.03603378999833,53397.203812800006 2025-05-06,17:32:07.000,126,11040932,14645,0,1746552726,12911.721430779995,107.02898465999897,53397.1688772 2025-05-06,17:32:08.000,126,11040912,14525,0,1746552727,12911.761848639995,107.00783727000089,53397.203812800006 2025-05-06,17:32:09.000,126,11040929,14605,0,1746552728,12911.82921173999,107.02193552999961,53397.19682568001 2025-05-06,17:32:10.000,126,11040975,14565,0,1746552729,12911.83594805,107.04308291999769,53397.2387484 2025-05-06,17:32:11.000,126,11040927,14645,0,1746552730,12911.85615698,107.02193552999961,53397.21079992 2025-05-06,17:32:12.000,126,11040898,14525,0,1746552731,12911.87636591,107.05718118000368,53397.25970976 2025-05-06,17:32:13.000,126,11040894,14445,0,1746552732,12911.9369927,107.02898465999897,53397.28067112 2025-05-06,17:32:14.000,126,11040918,14325,0,1746552733,12911.923520079996,107.0712794400024,53397.26669688 2025-05-06,17:32:15.000,126,11040900,14405,0,1746552734,12911.970674249991,107.09242683000048,53397.301632480005 2025-05-06,17:32:16.000,126,11040911,14565,0,1746552735,12912.011092109991,107.05718118000368,53397.350542320004 2025-05-06,17:32:17.000,126,11040952,14765,0,1746552736,12912.058246280001,107.08537770000112,53397.29464536001 2025-05-06,17:32:18.000,126,11040947,14725,0,1746552737,12912.051509969991,107.09242683000048,53397.36451656001 2025-05-06,17:32:19.000,126,11040923,14685,0,1746552738,12912.139082000002,107.13472161000391,53397.31560672001 2025-05-06,17:32:20.000,126,11040970,14565,0,1746552739,12912.159290930002,107.14881987000263,53397.32958096 2025-05-06,17:32:21.000,126,11040941,14565,0,1746552740,12912.132345689992,107.11357421999855,53397.3784908 2025-05-06,17:32:22.000,126,11040912,14565,0,1746552741,12912.145818309997,107.12062334999791,53397.35752944 2025-05-06,17:32:23.000,126,11040959,14765,0,1746552742,12912.085191519996,107.09947595999984,53397.350542320004 2025-05-06,17:32:24.000,126,11040911,14805,0,1746552743,12912.017828420001,107.09242683000048,53397.420413520005 2025-05-06,17:32:25.000,126,11040944,14525,0,1746552744,12912.051509969991,107.1065250899992,53397.3784908 2025-05-06,17:32:26.000,126,11040947,14725,0,1746552745,12912.031301039991,107.00783727000089,53397.39945216 2025-05-06,17:32:27.000,126,11040879,14725,0,1746552746,12912.024564729996,107.02193552999961,53397.36451656001 2025-05-06,17:32:28.000,126,11040952,14485,0,1746552747,12911.990883179991,106.98668988000281,53397.29464536001 2025-05-06,17:32:29.000,126,11040868,14765,0,1746552748,12911.95720163,106.93029684000066,53397.32259384001 2025-05-06,17:32:30.000,126,11040917,14565,0,1746552749,12911.984146869996,106.9232477100013,53397.33656808 2025-05-06,17:32:31.000,126,11040941,14325,0,1746552750,12912.011092109991,106.89505119000387,53397.34355520001 2025-05-06,17:32:32.000,126,11040926,14525,0,1746552751,12911.930256389991,106.89505119000387,53397.27368400001 2025-05-06,17:32:33.000,126,11040942,14445,0,1746552752,12911.87636591,106.81751076000364,53397.28765824 2025-05-06,17:32:34.000,126,11040881,14525,0,1746552753,12911.91004745999,106.78931423999893,53397.28067112 2025-05-06,17:32:35.000,126,11040873,14485,0,1746552754,12911.930256389991,106.75406859000213,53397.23176128 2025-05-06,17:32:36.000,126,11040919,14205,0,1746552755,12911.963937939996,106.69062642000063,53397.203812800006 2025-05-06,17:32:37.000,126,11040901,14525,0,1746552756,12911.95720163,106.65538077000383,53397.25970976 2025-05-06,17:32:38.000,126,11040921,14525,0,1746552757,12911.95720163,106.58488947000296,53397.24573552001 2025-05-06,17:32:39.000,126,11040913,14405,0,1746552758,12911.930256389991,106.47915251999802,53397.23176128 2025-05-06,17:32:40.000,126,11040905,14405,0,1746552759,12911.923520079996,106.43685774000187,53397.21079992 2025-05-06,17:32:41.000,126,11040919,14285,0,1746552760,12911.88983852999,106.33816992000357,53397.15490296001 2025-05-06,17:32:42.000,126,11040874,14445,0,1746552761,12911.930256389991,106.30997339999885,53397.19682568001 2025-05-06,17:32:43.000,126,11040909,14805,0,1746552762,12911.95720163,106.2676786200027,53397.14092872 2025-05-06,17:32:44.000,126,11040942,14525,0,1746552763,12912.051509969991,106.22538383999927,53397.099006 2025-05-06,17:32:45.000,126,11040835,14485,0,1746552764,12912.058246280001,106.16194166999776,53397.15490296001 2025-05-06,17:32:46.000,126,11040934,14525,0,1746552765,12912.139082000002,106.07735210999817,53397.14791584001 2025-05-06,17:32:47.000,126,11040892,14405,0,1746552766,12912.186236169997,105.99981167999795,53397.1688772 2025-05-06,17:32:48.000,126,11040855,14565,0,1746552767,12912.260335580002,105.97866428999987,53397.14791584001 2025-05-06,17:32:49.000,126,11040895,14605,0,1746552768,12912.361380230002,105.88702560000092,53397.14791584001 2025-05-06,17:32:50.000,126,11040883,14525,0,1746552769,12912.415270709993,105.78128865000326,53397.09201888 2025-05-06,17:32:51.000,126,11040925,14565,0,1746552770,12912.442215949988,105.69669909000368,53397.07804464001 2025-05-06,17:32:52.000,126,11040926,14565,0,1746552771,12912.422007020003,105.59096213999874,53397.182851440004 2025-05-06,17:32:53.000,126,11040966,14605,0,1746552772,12912.455688569993,105.54866736000258,53397.15490296001 2025-05-06,17:32:54.000,126,11040919,14445,0,1746552773,12912.482633809988,105.47112693000236,53397.133941600005 2025-05-06,17:32:55.000,126,11040883,14485,0,1746552774,12912.523051669988,105.33719345999998,53397.21079992 2025-05-06,17:32:56.000,126,11040962,14325,0,1746552775,12912.536524289993,105.2173582500036,53397.21778704 2025-05-06,17:32:57.000,126,11040940,14725,0,1746552776,12912.597151079994,105.11867042999802,53397.14791584001 2025-05-06,17:32:58.000,126,11040885,14725,0,1746552777,12912.597151079994,104.99178609000228,53397.19682568001 2025-05-06,17:32:59.000,126,11040944,14445,0,1746552778,12912.610623699999,104.83670523000183,53397.18983856 2025-05-06,17:33:00.000,126,11040897,14525,0,1746552779,12912.677986799994,104.73801741000352,53397.14791584001 2025-05-06,17:33:01.000,126,11040953,14525,0,1746552780,12912.758822519994,104.59703481000179,53397.14092872 2025-05-06,17:33:02.000,126,11040930,14445,0,1746552781,12912.83292193,104.51949438000156,53397.10599312001 2025-05-06,17:33:03.000,126,11040943,14325,0,1746552782,12912.84639454999,104.4490030800007,53397.1688772 2025-05-06,17:33:04.000,126,11040902,14405,0,1746552783,12912.880076099995,104.37851177999983,53397.133941600005 2025-05-06,17:33:05.000,126,11040941,14325,0,1746552784,12912.99459337,104.32211873999768,53397.1688772 2025-05-06,17:33:06.000,126,11040942,14405,0,1746552785,12913.03501123,104.23752917999809,53397.203812800006 2025-05-06,17:33:07.000,126,11040931,14485,0,1746552786,12913.06869277999,104.20933266000065,53397.203812800006 2025-05-06,17:33:08.000,126,11040974,14605,0,1746552787,12913.142792189996,104.11064484000235,53397.14092872 2025-05-06,17:33:09.000,126,11040915,14365,0,1746552788,12913.15626481,104.02605528000277,53397.182851440004 2025-05-06,17:33:10.000,126,11040884,14725,0,1746552789,12913.163001119996,103.96966224000062,53397.14791584001 2025-05-06,17:33:11.000,126,11040946,14445,0,1746552790,12913.169737429991,103.87097442000231,53397.15490296001 2025-05-06,17:33:12.000,126,11040942,14205,0,1746552791,12913.17647374,103.8075322500008,53397.16189008 2025-05-06,17:33:13.000,126,11040912,14725,0,1746552792,12913.163001119996,103.76523747000465,53397.18983856 2025-05-06,17:33:14.000,126,11040927,14565,0,1746552793,12913.163001119996,103.66654964999907,53397.203812800006 2025-05-06,17:33:15.000,126,11040965,14565,0,1746552794,12913.163001119996,103.63130400000227,53397.2387484 2025-05-06,17:33:16.000,126,11040948,14485,0,1746552795,12913.142792189996,103.55376357000205,53397.21778704 2025-05-06,17:33:17.000,126,11040885,14405,0,1746552796,12913.10911063999,103.52556705000461,53397.1688772 2025-05-06,17:33:18.000,126,11040920,14405,0,1746552797,12913.122583259996,103.52556705000461,53397.21079992 2025-05-06,17:33:19.000,126,11040917,14605,0,1746552798,12913.09563802,103.44802662000438,53397.23176128 2025-05-06,17:33:20.000,126,11040917,14445,0,1746552799,12913.149528499991,103.4621248800031,53397.21079992 2025-05-06,17:33:21.000,126,11040946,14485,0,1746552800,12913.061956469995,103.40573184000095,53397.182851440004 2025-05-06,17:33:22.000,126,11040908,14565,0,1746552801,12913.09563802,103.44802662000438,53397.18983856 2025-05-06,17:33:23.000,126,11040953,14605,0,1746552802,12913.10911063999,103.47622314000182,53397.203812800006 2025-05-06,17:33:24.000,126,11040913,14365,0,1746552803,12913.082165399996,103.4973705299999,53397.14791584001 2025-05-06,17:33:25.000,126,11040966,14605,0,1746552804,12913.001329679995,103.53261618000397,53397.18983856 2025-05-06,17:33:26.000,126,11040879,14845,0,1746552805,12912.981120749995,103.51851791999798,53397.18983856 2025-05-06,17:33:27.000,126,11040948,14765,0,1746552806,12912.92723026999,103.58196008999948,53397.14791584001 2025-05-06,17:33:28.000,126,11040918,14485,0,1746552807,12912.87333979,103.65950051999971,53397.203812800006 2025-05-06,17:33:29.000,126,11040960,14805,0,1746552808,12912.70493203999,103.7088444300025,53397.1688772 2025-05-06,17:33:30.000,126,11040878,14725,0,1746552809,12912.603887389989,103.82867963999888,53397.12695448001 2025-05-06,17:33:31.000,126,11040965,14525,0,1746552810,12912.516315359993,103.84277790000488,53397.16189008 2025-05-06,17:33:32.000,126,11040896,14445,0,1746552811,12912.428743329998,103.92736746000446,53397.11996736 2025-05-06,17:33:33.000,126,11040918,14605,0,1746552812,12912.401798090003,103.99785875999805,53397.099006 2025-05-06,17:33:34.000,126,11040962,14365,0,1746552813,12912.320962370002,104.06835005999892,53397.11996736 2025-05-06,17:33:35.000,126,11040987,14365,0,1746552814,12912.294017129992,104.10359571000299,53397.10599312001 2025-05-06,17:33:36.000,126,11040935,14565,0,1746552815,12912.233390339992,104.18113614000322,53397.0640704 2025-05-06,17:33:37.000,126,11040974,14525,0,1746552816,12912.226654029997,104.25162744000409,53397.0640704 2025-05-06,17:33:38.000,126,11040968,14645,0,1746552817,12912.226654029997,104.33621700000367,53397.02913480001 2025-05-06,17:33:39.000,126,11040923,14485,0,1746552818,12912.300753440002,104.42080656000326,53396.94528936 2025-05-06,17:33:40.000,126,11040919,14565,0,1746552819,12912.374852849993,104.51949438000156,53397.02913480001 2025-05-06,17:33:41.000,126,11040905,14285,0,1746552820,12912.415270709993,104.63228045999858,53397.00817344001 2025-05-06,17:33:42.000,126,11040920,14605,0,1746552821,12912.543260599989,104.74506654000288,53396.98022496001 2025-05-06,17:33:43.000,126,11040935,14565,0,1746552822,12912.630832629999,104.89309827000397,53396.87541816 2025-05-06,17:33:44.000,126,11040962,14525,0,1746552823,12912.731877279999,104.9706387000042,53396.93830224001 2025-05-06,17:33:45.000,126,11040927,14405,0,1746552824,12912.77229514,105.04112999999779,53396.94528936 2025-05-06,17:33:46.000,126,11040964,14445,0,1746552825,12912.86660347999,105.11162129999866,53396.917340880005 2025-05-06,17:33:47.000,126,11040935,14645,0,1746552826,12912.85313086,105.15391608000209,53396.93131512 2025-05-06,17:33:48.000,126,11040940,14405,0,1746552827,12912.859867169995,105.19621085999825,53396.917340880005 2025-05-06,17:33:49.000,126,11040939,14525,0,1746552828,12912.83292193,105.21030912000424,53396.9941992 2025-05-06,17:33:50.000,126,11040921,14405,0,1746552829,12912.92723026999,105.21030912000424,53396.917340880005 2025-05-06,17:33:51.000,126,11040938,14645,0,1746552830,12912.880076099995,105.13981782000337,53396.88939240001 2025-05-06,17:33:52.000,126,11040921,14285,0,1746552831,12912.88681240999,105.13276869000401,53396.868431040006 2025-05-06,17:33:53.000,126,11040928,14285,0,1746552832,12912.84639454999,105.09047391000058,53396.868431040006 2025-05-06,17:33:54.000,126,11040911,14605,0,1746552833,12912.859867169995,104.99178609000228,53396.88240528 2025-05-06,17:33:55.000,126,11040911,14205,0,1746552834,12912.95417551,104.92834392000077,53396.75663712 2025-05-06,17:33:56.000,126,11040929,14365,0,1746552835,12912.93396658,104.86490174999926,53396.90336664 2025-05-06,17:33:57.000,126,11040909,14565,0,1746552836,12913.02827491999,104.77326306000032,53396.87541816 2025-05-06,17:33:58.000,126,11040949,14485,0,1746552837,12913.169737429991,104.67457524000201,53396.87541816 2025-05-06,17:33:59.000,126,11040935,14605,0,1746552838,12913.250573149991,104.57588742000371,53396.88240528 2025-05-06,17:34:00.000,126,11040922,14765,0,1746552839,12913.371826729992,104.5124452500022,53396.77759848 2025-05-06,17:34:01.000,126,11040891,14325,0,1746552840,12913.466135069997,104.46310133999941,53396.80554696 2025-05-06,17:34:02.000,126,11040925,14405,0,1746552841,12913.486343999997,104.42080656000326,53396.86144392001 2025-05-06,17:34:03.000,126,11040989,14405,0,1746552842,12913.520025550002,104.31506960999832,53396.847469680004 2025-05-06,17:34:04.000,126,11040890,14685,0,1746552843,12913.533498169993,104.21638179000001,53396.88240528 2025-05-06,17:34:05.000,126,11040868,14445,0,1746552844,12913.553707099993,104.18113614000322,53396.79157272001 2025-05-06,17:34:06.000,126,11040975,14525,0,1746552845,12913.506552929997,104.03310441000212,53396.82650832 2025-05-06,17:34:07.000,126,11040962,14405,0,1746552846,12913.560443410002,103.92031832999783,53396.798559840005 2025-05-06,17:34:08.000,126,11040945,14525,0,1746552847,12913.560443410002,103.80048312000145,53396.81952120001 2025-05-06,17:34:09.000,126,11040987,14325,0,1746552848,12913.594124959993,103.70179530000314,53396.75663712 2025-05-06,17:34:10.000,126,11040891,14285,0,1746552849,12913.708642229998,103.63835313000163,53396.81952120001 2025-05-06,17:34:11.000,126,11041002,14485,0,1746552850,12913.749060089998,103.52556705000461,53396.868431040006 2025-05-06,17:34:12.000,126,11040958,14285,0,1746552851,12913.836632119994,103.41278097000031,53396.966250720005 2025-05-06,17:34:13.000,126,11040943,14205,0,1746552852,12914.018512489994,103.30704402000265,53396.88939240001 2025-05-06,17:34:14.000,126,11040911,14365,0,1746552853,12914.13302976,103.18015967999963,53396.88240528 2025-05-06,17:34:15.000,126,11040872,14605,0,1746552854,12914.321646439996,103.10966837999877,53396.8544568 2025-05-06,17:34:16.000,126,11040893,14525,0,1746552855,12914.402482159996,102.98983317000238,53396.88240528 2025-05-06,17:34:17.000,126,11040937,14285,0,1746552856,12914.618044080002,102.89114535000408,53396.88240528 2025-05-06,17:34:18.000,126,11040901,14565,0,1746552857,12914.698879800002,102.79950665999786,53396.87541816 2025-05-06,17:34:19.000,126,11040935,14445,0,1746552858,12914.874023859993,102.73606449000363,53396.93131512 2025-05-06,17:34:20.000,126,11040958,14325,0,1746552859,12914.995277439994,102.62327840999933,53396.94528936 2025-05-06,17:34:21.000,126,11040907,14605,0,1746552860,12915.035695299994,102.5457379799991,53397.02214768 2025-05-06,17:34:22.000,126,11040929,14165,0,1746552861,12915.089585779999,102.48229581000487,53397.05009616 2025-05-06,17:34:23.000,126,11040926,14525,0,1746552862,12915.170421499999,102.35541147000185,53397.133941600005 2025-05-06,17:34:24.000,126,11040939,14365,0,1746552863,12915.22431197999,102.27787104000163,53397.16189008 2025-05-06,17:34:25.000,126,11040891,14165,0,1746552864,12915.298411389995,102.20737974000076,53397.19682568001 2025-05-06,17:34:26.000,126,11040925,14645,0,1746552865,12915.40619234999,102.18623235000268,53397.27368400001 2025-05-06,17:34:27.000,126,11040924,14485,0,1746552866,12915.561127479996,102.12983931000053,53397.22477416001 2025-05-06,17:34:28.000,126,11040942,14525,0,1746552867,12915.628490579991,102.05229888000031,53397.27368400001 2025-05-06,17:34:29.000,126,11040964,14565,0,1746552868,12915.648699509991,102.02410236000287,53397.301632480005 2025-05-06,17:34:30.000,126,11040930,14565,0,1746552869,12915.61501796,101.93951280000329,53397.39945216 2025-05-06,17:34:31.000,126,11040889,14285,0,1746552870,12915.567863789991,101.91836540999793,53397.420413520005 2025-05-06,17:34:32.000,126,11040960,14725,0,1746552871,12915.628490579991,101.88311976000114,53397.45534912 2025-05-06,17:34:33.000,126,11040960,14565,0,1746552872,12915.641963199996,101.80557933000091,53397.43438776 2025-05-06,17:34:34.000,126,11040906,14525,0,1746552873,12915.621754269996,101.51656499999808,53397.0640704 2025-05-06,17:34:35.000,126,11040935,14525,0,1746552874,12915.5746001,101.62935108000238,53397.35752944 2025-05-06,17:34:36.000,126,11040933,14365,0,1746552875,12915.540918549996,101.55181065000215,53397.3784908 2025-05-06,17:34:37.000,126,11040970,14485,0,1746552876,12915.601545339996,101.3614841400049,53397.23176128 2025-05-06,17:34:38.000,126,11040963,14485,0,1746552877,12915.59480903,101.35443500999827,53397.25970976 2025-05-06,17:34:39.000,126,11040909,14405,0,1746552878,12915.621754269996,101.33328762000019,53397.36451656001 2025-05-06,17:34:40.000,126,11040907,14165,0,1746552879,12915.662172129996,101.29099284000404,53397.27368400001 2025-05-06,17:34:41.000,126,11040938,14205,0,1746552880,12915.682381059996,101.26279631999932,53397.31560672001 2025-05-06,17:34:42.000,126,11040906,14445,0,1746552881,12915.655435820001,101.23459980000189,53397.36451656001 2025-05-06,17:34:43.000,126,11040929,14405,0,1746552882,12915.749744159992,101.21345241000381,53397.350542320004 2025-05-06,17:34:44.000,126,11040889,14525,0,1746552883,12915.736271540001,101.13591198000358,53397.41342640001 2025-05-06,17:34:45.000,126,11040905,14365,0,1746552884,12915.716062610001,101.12181372000487,53397.39246504001 2025-05-06,17:34:46.000,126,11040886,14565,0,1746552885,12915.695853680001,101.10066632999951,53397.46233624001 2025-05-06,17:34:47.000,126,11040908,14285,0,1746552886,12915.736271540001,101.05837155000336,53397.448362 2025-05-06,17:34:48.000,126,11040933,14445,0,1746552887,12915.783425709997,100.98083112000313,53397.41342640001 2025-05-06,17:34:49.000,126,11040932,14645,0,1746552888,12915.722798919996,100.92443808000098,53397.49727184 2025-05-06,17:34:50.000,126,11040970,14365,0,1746552889,12915.790162019992,100.9032906900029,53397.35752944 2025-05-06,17:34:51.000,126,11040883,14485,0,1746552890,12915.783425709997,100.92443808000098,53397.3784908 2025-05-06,17:34:52.000,126,11040952,14645,0,1746552891,12915.817107260002,100.8398485200014,53397.27368400001 2025-05-06,17:34:53.000,126,11040874,14245,0,1746552892,12915.837316190002,100.81165200000396,53397.39945216 2025-05-06,17:34:54.000,126,11040934,14365,0,1746552893,12915.857525120002,100.76935722000053,53397.34355520001 2025-05-06,17:34:55.000,126,11040995,14645,0,1746552894,12915.837316190002,100.73411157000373,53397.49727184 2025-05-06,17:34:56.000,126,11040880,14485,0,1746552895,12915.904679289997,100.6918167900003,53397.44137488001 2025-05-06,17:34:57.000,126,11040955,14485,0,1746552896,12915.965306079997,100.64952201000415,53397.38547792 2025-05-06,17:34:58.000,126,11040946,14485,0,1746552897,12915.972042389993,100.61427636000008,53397.40643928 2025-05-06,17:34:59.000,126,11040942,14405,0,1746552898,12915.972042389993,100.57198158000392,53397.48329760001 2025-05-06,17:35:00.000,126,11040961,14485,0,1746552899,12916.019196560002,100.52263767000113,53397.44137488001 2025-05-06,17:35:01.000,126,11040916,14485,0,1746552900,12916.066350729998,100.4803428899977,53397.46233624001 2025-05-06,17:35:02.000,126,11040927,14565,0,1746552901,12916.113504899993,100.41690072000347,53397.45534912 2025-05-06,17:35:03.000,126,11040953,14565,0,1746552902,12916.126977519998,100.31821289999789,53397.45534912 2025-05-06,17:35:04.000,126,11040908,14565,0,1746552903,12916.221285859989,100.29001638000045,53397.40643928 2025-05-06,17:35:05.000,126,11040903,14485,0,1746552904,12916.194340619993,100.2477216000043,53397.44137488001 2025-05-06,17:35:06.000,126,11040906,14325,0,1746552905,12916.234758479994,100.14903377999872,53397.42740064 2025-05-06,17:35:07.000,126,11040932,14645,0,1746552906,12916.288648959999,100.07854247999785,53397.42740064 2025-05-06,17:35:08.000,126,11040920,14565,0,1746552907,12916.34253943999,100.02214944000298,53397.46233624001 2025-05-06,17:35:09.000,126,11040935,14445,0,1746552908,12916.369484679999,100.01510031000362,53397.45534912 2025-05-06,17:35:10.000,126,11040894,14365,0,1746552909,12916.369484679999,99.95165814000211,53397.41342640001 2025-05-06,17:35:11.000,126,11040967,14245,0,1746552910,12916.42337515999,99.86706858000252,53397.42740064 2025-05-06,17:35:12.000,126,11040946,14205,0,1746552911,12916.42337515999,99.83182292999845,53397.47631048 2025-05-06,17:35:13.000,126,11040981,14205,0,1746552912,12916.46379301999,99.7895281500023,53397.420413520005 2025-05-06,17:35:14.000,126,11040911,14525,0,1746552913,12916.46379301999,99.77542989000358,53397.35752944 2025-05-06,17:35:15.000,126,11040891,14565,0,1746552914,12916.50421087999,99.71903685000143,53397.36451656001 2025-05-06,17:35:16.000,126,11040938,14445,0,1746552915,12916.51094719,99.76838076000422,53397.41342640001 2025-05-06,17:35:17.000,126,11040941,14325,0,1746552916,12916.56483766999,99.71903685000143,53397.371503680006 2025-05-06,17:35:18.000,126,11040926,14525,0,1746552917,12916.56483766999,99.71198772000207,53397.34355520001 2025-05-06,17:35:19.000,126,11040925,14765,0,1746552918,12916.54462873999,99.72608598000079,53397.33656808 2025-05-06,17:35:20.000,126,11040951,14605,0,1746552919,12916.618728149995,99.676742069998,53397.44137488001 2025-05-06,17:35:21.000,126,11040899,14485,0,1746552920,12916.6524097,99.690840330004,53397.42740064 2025-05-06,17:35:22.000,126,11040927,14205,0,1746552921,12916.71303649,99.62739816000249,53397.39246504001 2025-05-06,17:35:23.000,126,11040928,14645,0,1746552922,12916.73324542,99.66264380999928,53397.39246504001 2025-05-06,17:35:24.000,126,11040944,14405,0,1746552923,12916.77366328,99.65559467999992,53397.3784908 2025-05-06,17:35:25.000,126,11040932,14645,0,1746552924,12916.77366328,99.65559467999992,53397.3784908 2025-05-06,17:35:26.000,126,11040900,14365,0,1746552925,12916.83429007,99.70493859000271,53397.371503680006 2025-05-06,17:35:27.000,126,11040936,14525,0,1746552926,12916.841026379996,99.69788946000335,53397.32958096 2025-05-06,17:35:28.000,126,11040962,14645,0,1746552927,12916.894916860001,99.71198772000207,53397.32259384001 2025-05-06,17:35:29.000,126,11040977,14485,0,1746552928,12916.928598409992,99.68379120000463,53397.3784908 2025-05-06,17:35:30.000,126,11040926,14765,0,1746552929,12916.962279959997,99.676742069998,53397.371503680006 2025-05-06,17:35:31.000,126,11040874,14165,0,1746552930,12917.016170440002,99.66969293999864,53397.32958096 2025-05-06,17:35:32.000,126,11040980,14445,0,1746552931,12917.049851989992,99.690840330004,53397.32259384001 2025-05-06,17:35:33.000,126,11040953,14485,0,1746552932,12917.036379370002,99.72608598000079,53397.301632480005 2025-05-06,17:35:34.000,126,11040959,14285,0,1746552933,12917.036379370002,99.71903685000143,53397.34355520001 2025-05-06,17:35:35.000,126,11040957,14365,0,1746552934,12917.043115679997,99.72608598000079,53397.371503680006 2025-05-06,17:35:36.000,126,11040877,14405,0,1746552935,12917.056588300002,99.74723336999887,53397.31560672001 2025-05-06,17:35:37.000,126,11040973,14445,0,1746552936,12917.076797230002,99.76133163000486,53397.32259384001 2025-05-06,17:35:38.000,126,11041008,14565,0,1746552937,12917.117215090002,99.8247737999991,53397.33656808 2025-05-06,17:35:39.000,126,11040933,14725,0,1746552938,12917.144160329997,99.8247737999991,53397.33656808 2025-05-06,17:35:40.000,126,11040952,14885,0,1746552939,12917.130687709992,99.83887205999781,53397.371503680006 2025-05-06,17:35:41.000,126,11040910,14565,0,1746552940,12917.177841880002,99.84592119000445,53397.371503680006 2025-05-06,17:35:42.000,126,11040895,14205,0,1746552941,12917.157632950002,99.88116684000124,53397.3784908 2025-05-06,17:35:43.000,126,11040973,14605,0,1746552942,12917.137424020002,99.91641248999804,53397.33656808 2025-05-06,17:35:44.000,126,11040949,14525,0,1746552943,12917.137424020002,99.9869037899989,53397.371503680006 2025-05-06,17:35:45.000,126,11040955,14645,0,1746552944,12917.171105569993,99.95165814000211,53397.3784908 2025-05-06,17:35:46.000,126,11040877,14405,0,1746552945,12917.144160329997,100.02919857000234,53397.3086196 2025-05-06,17:35:47.000,126,11040963,14525,0,1746552946,12917.171105569993,100.02919857000234,53397.27368400001 2025-05-06,17:35:48.000,126,11040926,14405,0,1746552947,12917.150896639992,100.05739508999977,53397.252722640005 2025-05-06,17:35:49.000,126,11040972,14565,0,1746552948,12917.204787119997,100.09264074000384,53397.2387484 2025-05-06,17:35:50.000,126,11040945,14405,0,1746552949,12917.312568079993,100.14198464999936,53397.2387484 2025-05-06,17:35:51.000,126,11040904,14325,0,1746552950,12917.346249629998,100.14903377999872,53397.3086196 2025-05-06,17:35:52.000,126,11040909,14405,0,1746552951,12917.352985939993,100.18427943000279,53397.350542320004 2025-05-06,17:35:53.000,126,11040927,14445,0,1746552952,12917.447294279998,100.21247595000023,53397.25970976 2025-05-06,17:35:54.000,126,11040957,14725,0,1746552953,12917.413612729993,100.19132856000215,53397.28765824 2025-05-06,17:35:55.000,126,11040921,14045,0,1746552954,12917.400140109989,100.19837769000151,53397.469323360005 2025-05-06,17:35:56.000,126,11040951,14565,0,1746552955,12917.406876419998,100.21247595000023,53397.420413520005 2025-05-06,17:35:57.000,126,11040913,14485,0,1746552956,12917.507921069999,100.17018117000407,53397.25970976 2025-05-06,17:35:58.000,126,11040939,14405,0,1746552957,12917.440557969989,100.12788639000064,53397.3784908 2025-05-06,17:35:59.000,126,11041009,14485,0,1746552958,12917.447294279998,100.08559161000449,53397.35752944 2025-05-06,17:36:00.000,126,11040985,14645,0,1746552959,12917.379931179988,100.12083726000128,53397.448362 2025-05-06,17:36:01.000,126,11040918,14325,0,1746552960,12917.480975829989,100.14198464999936,53397.36451656001 2025-05-06,17:36:02.000,126,11040964,14525,0,1746552961,12917.460766899989,100.05034596000041,53397.31560672001 2025-05-06,17:36:03.000,126,11040930,14285,0,1746552962,12917.460766899989,100.05034596000041,53397.39945216 2025-05-06,17:36:04.000,126,11040904,14285,0,1746552963,12917.501184759989,100.02214944000298,53397.38547792 2025-05-06,17:36:05.000,126,11040927,14365,0,1746552964,12917.467503209999,99.93051075000403,53397.40643928 2025-05-06,17:36:06.000,126,11040897,14765,0,1746552965,12917.447294279998,99.93051075000403,53397.43438776 2025-05-06,17:36:07.000,126,11040925,14685,0,1746552966,12917.514657379994,99.93755988000339,53397.49028472001 2025-05-06,17:36:08.000,126,11040971,14405,0,1746552967,12917.521393689989,99.83887205999781,53397.50425896 2025-05-06,17:36:09.000,126,11040981,14245,0,1746552968,12917.56181154999,99.86706858000252,53397.448362 2025-05-06,17:36:10.000,126,11040937,14445,0,1746552969,12917.676328819995,99.83887205999781,53397.3086196 2025-05-06,17:36:11.000,126,11040948,14445,0,1746552970,12917.635910959994,99.79657728000166,53397.448362 2025-05-06,17:36:12.000,126,11040946,14565,0,1746552971,12917.588756789999,99.75428249999823,53397.448362 2025-05-06,17:36:13.000,126,11040923,14485,0,1746552972,12917.58202047999,99.75428249999823,53397.3784908 2025-05-06,17:36:14.000,126,11041001,14485,0,1746552973,12917.62243833999,99.73313511000015,53397.40643928 2025-05-06,17:36:15.000,126,11040979,14485,0,1746552974,12917.64264726999,99.70493859000271,53397.35752944 2025-05-06,17:36:16.000,126,11040922,14525,0,1746552975,12917.64938358,99.690840330004,53397.39945216 2025-05-06,17:36:17.000,126,11040888,14605,0,1746552976,12917.66959251,99.62034903000313,53397.44137488001 2025-05-06,17:36:18.000,126,11041007,14445,0,1746552977,12917.68980144,99.53575947000354,53397.420413520005 2025-05-06,17:36:19.000,126,11040933,14405,0,1746552978,12917.696537749995,99.47936643000139,53397.40643928 2025-05-06,17:36:20.000,126,11040947,14485,0,1746552979,12917.72348298999,99.40182600000117,53397.44137488001 2025-05-06,17:36:21.000,126,11040934,14325,0,1746552980,12917.757164539995,99.32428557000094,53397.39246504001 2025-05-06,17:36:22.000,126,11040919,14525,0,1746552981,12917.72348298999,99.26084339999943,53397.33656808 2025-05-06,17:36:23.000,126,11040928,14725,0,1746552982,12917.66285619999,99.20445036000456,53397.33656808 2025-05-06,17:36:24.000,126,11040892,14525,0,1746552983,12917.656119889994,99.15510645000177,53397.32958096 2025-05-06,17:36:25.000,126,11040968,14605,0,1746552984,12917.64938358,99.14805732000241,53397.26669688 2025-05-06,17:36:26.000,126,11040898,14485,0,1746552985,12917.7302193,99.0846151500009,53397.26669688 2025-05-06,17:36:27.000,126,11040958,14325,0,1746552986,12917.74369191999,98.99297646000196,53397.19682568001 2025-05-06,17:36:28.000,126,11040973,15085,0,1746552987,12917.7302193,99.01412385000003,53397.203812800006 2025-05-06,17:36:29.000,126,11040899,14685,0,1746552988,12917.72348298999,98.95068167999852,53397.203812800006 2025-05-06,17:36:30.000,126,11040916,14285,0,1746552989,12917.696537749995,98.91543603000173,53397.182851440004 2025-05-06,17:36:31.000,126,11040914,14525,0,1746552990,12917.676328819995,98.94363254999917,53397.23176128 2025-05-06,17:36:32.000,126,11040953,14485,0,1746552991,12917.64938358,98.92953429000045,53397.24573552001 2025-05-06,17:36:33.000,126,11040936,14565,0,1746552992,12917.66959251,98.88019037999766,53397.1688772 2025-05-06,17:36:34.000,126,11040973,14285,0,1746552993,12917.71001037,98.85904298999958,53397.099006 2025-05-06,17:36:35.000,126,11040889,14365,0,1746552994,12917.71001037,98.84494473000086,53397.10599312001 2025-05-06,17:36:36.000,126,11040912,14485,0,1746552995,12917.75042823,98.8378956000015,53397.036121920006 2025-05-06,17:36:37.000,126,11040927,14685,0,1746552996,12917.68980144,98.80969908000407,53397.05009616 2025-05-06,17:36:38.000,126,11040912,14245,0,1746552997,12917.635910959994,98.8378956000015,53397.07105752 2025-05-06,17:36:39.000,126,11040950,14565,0,1746552998,12917.64938358,98.88019037999766,53397.085031760005 2025-05-06,17:36:40.000,126,11040879,14685,0,1746552999,12917.64938358,98.8378956000015,53397.18983856 2025-05-06,17:36:41.000,126,11040897,14445,0,1746553000,12917.64938358,98.91543603000173,53397.1688772 2025-05-06,17:36:42.000,126,11040933,14365,0,1746553001,12917.70327405999,98.89428864000365,53397.1688772 2025-05-06,17:36:43.000,126,11041017,14685,0,1746553002,12917.757164539995,98.92953429000045,53397.14791584001 2025-05-06,17:36:44.000,126,11040957,14485,0,1746553003,12917.81105502,98.95068167999852,53397.14092872 2025-05-06,17:36:45.000,126,11040931,14405,0,1746553004,12917.86494549999,98.97182907000388,53397.203812800006 2025-05-06,17:36:46.000,126,11040905,14405,0,1746553005,12917.99293539,98.97182907000388,53397.133941600005 2025-05-06,17:36:47.000,126,11040899,14445,0,1746553006,12918.040089559996,98.90838690000237,53397.21079992 2025-05-06,17:36:48.000,126,11040993,14525,0,1746553007,12918.087243729991,98.97182907000388,53397.21079992 2025-05-06,17:36:49.000,126,11040959,14565,0,1746553008,12918.208497309992,98.95773080999788,53397.21079992 2025-05-06,17:36:50.000,126,11040918,14205,0,1746553009,12918.228706239992,98.90133777000301,53397.21079992 2025-05-06,17:36:51.000,126,11040929,14685,0,1746553010,12918.349959819992,98.90133777000301,53397.21079992 2025-05-06,17:36:52.000,126,11040933,14485,0,1746553011,12918.403850299997,98.90133777000301,53397.21778704 2025-05-06,17:36:53.000,126,11040998,14445,0,1746553012,12918.538576499988,98.86609211999894,53397.133941600005 2025-05-06,17:36:54.000,126,11040952,14485,0,1746553013,12918.572258049993,98.85904298999958,53397.11996736 2025-05-06,17:36:55.000,126,11040906,14365,0,1746553014,12918.639621149989,98.80969908000407,53397.14092872 2025-05-06,17:36:56.000,126,11040940,14685,0,1746553015,12918.80129258999,98.81674821000342,53397.16189008 2025-05-06,17:36:57.000,126,11040960,14485,0,1746553016,12918.86865569,98.78150255999935,53397.15490296001 2025-05-06,17:36:58.000,126,11040933,14565,0,1746553017,12918.94949141,98.75330604000192,53396.966250720005 2025-05-06,17:36:59.000,126,11040913,14205,0,1746553018,12918.936018789995,98.66166735000297,53396.98721208001 2025-05-06,17:37:00.000,126,11040868,14405,0,1746553019,12918.915809859995,98.64756909000425,53397.00118632 2025-05-06,17:37:01.000,126,11040930,14445,0,1746553020,12918.92928248,98.73215865000384,53397.085031760005 2025-05-06,17:37:02.000,126,11040935,14365,0,1746553021,12918.98990927,98.68281474000105,53397.14092872 2025-05-06,17:37:03.000,126,11040969,14645,0,1746553022,12919.057272369995,98.72510952000448,53397.10599312001 2025-05-06,17:37:04.000,126,11041014,14445,0,1746553023,12919.077481299995,98.7392077800032,53397.17586432001 2025-05-06,17:37:05.000,126,11040910,14365,0,1746553024,12919.08421760999,98.76740430000063,53397.28067112 2025-05-06,17:37:06.000,126,11040914,14365,0,1746553025,12919.23241643,98.78855168999871,53397.17586432001 2025-05-06,17:37:07.000,126,11040953,14405,0,1746553026,12919.333461080001,98.79560081999807,53397.085031760005 2025-05-06,17:37:08.000,126,11040915,14565,0,1746553027,12919.454714660002,98.79560081999807,53397.05009616 2025-05-06,17:37:09.000,126,11040918,14405,0,1746553028,12919.488396209992,98.83084647000214,53397.11298024 2025-05-06,17:37:10.000,126,11040919,14205,0,1746553029,12919.528814069992,98.78855168999871,53397.18983856 2025-05-06,17:37:11.000,126,11040918,14445,0,1746553030,12919.663540269998,98.85904298999958,53397.21778704 2025-05-06,17:37:12.000,126,11040959,14525,0,1746553031,12919.703958129998,98.84494473000086,53397.28067112 2025-05-06,17:37:13.000,126,11040907,14565,0,1746553032,12919.845420639998,98.85904298999958,53397.22477416001 2025-05-06,17:37:14.000,126,11040952,14645,0,1746553033,12919.98014683999,98.90133777000301,53397.16189008 2025-05-06,17:37:15.000,126,11040921,14485,0,1746553034,12920.02056469999,98.8378956000015,53397.1688772 2025-05-06,17:37:16.000,126,11040904,14365,0,1746553035,12920.06771887,98.88723951000429,53397.2387484 2025-05-06,17:37:17.000,126,11040901,14885,0,1746553036,12920.10140041999,98.90838690000237,53397.3086196 2025-05-06,17:37:18.000,126,11040901,14365,0,1746553037,12920.175499829995,98.92953429000045,53397.31560672001 2025-05-06,17:37:19.000,126,11040941,14245,0,1746553038,12920.28328078999,98.92248516000109,53397.301632480005 2025-05-06,17:37:20.000,126,11040876,14565,0,1746553039,12920.38432543999,98.92248516000109,53397.26669688 2025-05-06,17:37:21.000,126,11040888,14565,0,1746553040,12920.498842709996,98.92953429000045,53397.28765824 2025-05-06,17:37:22.000,126,11040889,14525,0,1746553041,12920.559469499996,98.92953429000045,53397.39945216 2025-05-06,17:37:23.000,126,11040921,14685,0,1746553042,12920.613359980001,98.95068167999852,53397.38547792 2025-05-06,17:37:24.000,126,11040923,14525,0,1746553043,12920.633568910001,98.95773080999788,53397.39246504001 2025-05-06,17:37:25.000,126,11040909,14565,0,1746553044,12920.694195700002,98.95068167999852,53397.43438776 2025-05-06,17:37:26.000,126,11040920,14725,0,1746553045,12920.788504039992,98.95068167999852,53397.40643928 2025-05-06,17:37:27.000,126,11040854,14245,0,1746553046,12920.822185589997,98.97887820000324,53397.40643928 2025-05-06,17:37:28.000,126,11040960,14645,0,1746553047,12920.929966549993,99.00002559000131,53397.43438776 2025-05-06,17:37:29.000,126,11040883,14405,0,1746553048,12921.010802269993,99.02822210999875,53397.41342640001 2025-05-06,17:37:30.000,126,11040931,14605,0,1746553049,12921.118583229989,99.07051689000218,53397.50425896 2025-05-06,17:37:31.000,126,11040900,14845,0,1746553050,12921.28699098,99.11281166999834,53397.52522032 2025-05-06,17:37:32.000,126,11040918,14565,0,1746553051,12921.435189799995,99.19035209999856,53397.57413016 2025-05-06,17:37:33.000,126,11040921,14485,0,1746553052,12921.569916,99.15510645000177,53397.58111728001 2025-05-06,17:37:34.000,126,11040910,14445,0,1746553053,12921.664224339991,99.16215558000113,53397.64400136 2025-05-06,17:37:35.000,126,11040899,14565,0,1746553054,12921.751796370001,99.17625383999984,53397.71387256 2025-05-06,17:37:36.000,126,11040932,14445,0,1746553055,12921.798950539996,99.14805732000241,53397.637014240005 2025-05-06,17:37:37.000,126,11040925,14605,0,1746553056,12921.906731499992,99.14100819000305,53397.685924080004 2025-05-06,17:37:38.000,126,11040906,14645,0,1746553057,12921.980830909997,99.12690993000433,53397.72085968 2025-05-06,17:37:39.000,126,11040875,14565,0,1746553058,12922.001039839997,99.12690993000433,53397.685924080004 2025-05-06,17:37:40.000,126,11040914,14605,0,1746553059,12922.068402939993,99.14100819000305,53397.76976952 2025-05-06,17:37:41.000,126,11040938,14725,0,1746553060,12922.068402939993,99.10576253999898,53397.71387256 2025-05-06,17:37:42.000,126,11040919,14805,0,1746553061,12922.054930320002,99.0846151500009,53397.8326536 2025-05-06,17:37:43.000,126,11040973,14405,0,1746553062,12922.088611869993,99.10576253999898,53397.73483392 2025-05-06,17:37:44.000,126,11040907,14445,0,1746553063,12922.102084489998,99.09871340999962,53397.755795280005 2025-05-06,17:37:45.000,126,11040929,14445,0,1746553064,12922.075139250002,99.12690993000433,53397.804705120005 2025-05-06,17:37:46.000,126,11040965,14725,0,1746553065,12922.068402939993,99.14100819000305,53397.73483392 2025-05-06,17:37:47.000,126,11040950,14525,0,1746553066,12922.129029729993,99.15510645000177,53397.76976952 2025-05-06,17:37:48.000,126,11040914,14765,0,1746553067,12922.075139250002,99.07051689000218,53397.9025248 2025-05-06,17:37:49.000,126,11040895,14485,0,1746553068,12922.088611869993,99.07756602000154,53397.94444752001 2025-05-06,17:37:50.000,126,11040904,14525,0,1746553069,12922.129029729993,99.07756602000154,53397.9025248 2025-05-06,17:37:51.000,126,11040949,14365,0,1746553070,12922.142502349998,99.01412385000003,53397.972396000005 2025-05-06,17:37:52.000,126,11040956,14325,0,1746553071,12922.182920209998,99.02117297999939,53397.96540888001 2025-05-06,17:37:53.000,126,11040967,14365,0,1746553072,12922.223338069998,98.97887820000324,53398.02829296 2025-05-06,17:37:54.000,126,11040895,14685,0,1746553073,12922.344591649999,98.97182907000388,53397.9374604 2025-05-06,17:37:55.000,126,11040883,14685,0,1746553074,12922.371536889994,98.95068167999852,53397.9025248 2025-05-06,17:37:56.000,126,11040897,14205,0,1746553075,12922.39848212999,98.96477994000452,53397.88855056 2025-05-06,17:37:57.000,126,11040902,14485,0,1746553076,12922.472581539994,98.97182907000388,53397.923486160005 2025-05-06,17:37:58.000,126,11040946,14845,0,1746553077,12922.51973570999,98.92953429000045,53397.94444752001 2025-05-06,17:37:59.000,126,11040931,14605,0,1746553078,12922.58036249999,98.97887820000324,53398.0073316 2025-05-06,17:38:00.000,126,11040866,14485,0,1746553079,12922.70161607999,98.96477994000452,53397.94444752001 2025-05-06,17:38:01.000,126,11040943,14725,0,1746553080,12922.74203393999,99.01412385000003,53397.89553768001 2025-05-06,17:38:02.000,126,11040904,14485,0,1746553081,12922.843078589991,99.04232037000475,53397.94444752001 2025-05-06,17:38:03.000,126,11040895,14605,0,1746553082,12922.876760139996,99.07051689000218,53397.93047328 2025-05-06,17:38:04.000,126,11040928,14725,0,1746553083,12922.998013719996,99.14100819000305,53397.93047328 2025-05-06,17:38:05.000,126,11040896,14565,0,1746553084,12923.112530990002,99.20445036000456,53397.93047328 2025-05-06,17:38:06.000,126,11040931,14285,0,1746553085,12923.206839329992,99.2960890500035,53397.95143464 2025-05-06,17:38:07.000,126,11040941,14525,0,1746553086,12923.314620290002,99.35248208999838,53398.01431872001 2025-05-06,17:38:08.000,126,11040894,14565,0,1746553087,12923.469555419993,99.4300225199986,53397.94444752001 2025-05-06,17:38:09.000,126,11040929,14245,0,1746553088,12923.496500659989,99.40887513000052,53397.86758920001 2025-05-06,17:38:10.000,126,11040883,14445,0,1746553089,12923.557127449989,99.45821904000331,53397.972396000005 2025-05-06,17:38:11.000,126,11040879,14405,0,1746553090,12923.597545309989,99.52871034000418,53397.874576320006 2025-05-06,17:38:12.000,126,11040890,14485,0,1746553091,12923.590808999994,99.57100512000034,53397.88855056 2025-05-06,17:38:13.000,126,11040919,14525,0,1746553092,12923.611017929994,99.64854555000056,53398.10515128 2025-05-06,17:38:14.000,126,11040942,14605,0,1746553093,12923.624490549999,99.676742069998,53398.0073316 2025-05-06,17:38:15.000,126,11040910,14445,0,1746553094,12923.570600069994,99.65559467999992,53398.03528008001 2025-05-06,17:38:16.000,126,11040949,14325,0,1746553095,12923.536918519989,99.63444729000184,53398.16104824001 2025-05-06,17:38:17.000,126,11040943,14205,0,1746553096,12923.550391139994,99.66264380999928,53398.31476488 2025-05-06,17:38:18.000,126,11040914,14605,0,1746553097,12923.577336379989,99.70493859000271,53398.41957168001 2025-05-06,17:38:19.000,126,11040928,14725,0,1746553098,12923.691853649994,99.93051075000403,53398.45450728 2025-05-06,17:38:20.000,126,11040872,14645,0,1746553099,12923.772689369995,99.89526509999996,53398.43354592 2025-05-06,17:38:21.000,126,11040926,14645,0,1746553100,12923.81984353999,99.88116684000124,53398.2868164 2025-05-06,17:38:22.000,126,11040903,14645,0,1746553101,12923.78616199,99.81067554000037,53398.41957168001 2025-05-06,17:38:23.000,126,11040906,14445,0,1746553102,12923.88047032999,99.83182292999845,53398.30079064001 2025-05-06,17:38:24.000,126,11040930,14605,0,1746553103,12923.84678878,99.79657728000166,53398.356687600004 2025-05-06,17:38:25.000,126,11040912,14565,0,1746553104,12923.9276245,99.73313511000015,53398.26585504 2025-05-06,17:38:26.000,126,11040905,14485,0,1746553105,12923.88047032999,99.71903685000143,53398.307777760005 2025-05-06,17:38:27.000,126,11040896,14725,0,1746553106,12923.88720664,99.71198772000207,53398.26585504 2025-05-06,17:38:28.000,126,11040897,14525,0,1746553107,12923.78616199,99.61329990000377,53398.23091944001 2025-05-06,17:38:29.000,126,11040955,14645,0,1746553108,12923.79963460999,99.60625077000441,53398.26585504 2025-05-06,17:38:30.000,126,11040869,14285,0,1746553109,12923.77942567999,99.63444729000184,53398.29380352 2025-05-06,17:38:31.000,126,11040903,14725,0,1746553110,12923.69858995999,99.5780542499997,53398.34970048001 2025-05-06,17:38:32.000,126,11040921,14765,0,1746553111,12923.752480439995,99.58510337999905,53398.31476488 2025-05-06,17:38:33.000,126,11040921,14685,0,1746553112,12923.772689369995,99.59920163999777,53398.27982928001 2025-05-06,17:38:34.000,126,11040932,14405,0,1746553113,12923.752480439995,99.62034903000313,53398.37066184001 2025-05-06,17:38:35.000,126,11040875,14405,0,1746553114,12923.74574413,99.59920163999777,53398.36367472 2025-05-06,17:38:36.000,126,11040893,14405,0,1746553115,12923.70532627,99.62739816000249,53398.258867920005 2025-05-06,17:38:37.000,126,11040919,14445,0,1746553116,12923.73900781999,99.60625077000441,53398.2169452 2025-05-06,17:38:38.000,126,11040925,14765,0,1746553117,12923.7255352,99.62739816000249,53398.15406112001 2025-05-06,17:38:39.000,126,11040978,14565,0,1746553118,12923.74574413,99.65559467999992,53398.23790656 2025-05-06,17:38:40.000,126,11040892,14845,0,1746553119,12923.813107229995,99.676742069998,53398.18200960001 2025-05-06,17:38:41.000,126,11040915,14285,0,1746553120,12923.792898299995,99.676742069998,53398.147074 2025-05-06,17:38:42.000,126,11040911,14485,0,1746553121,12923.86699771,99.676742069998,53398.16803536 2025-05-06,17:38:43.000,126,11040916,14605,0,1746553122,12923.86699771,99.76133163000486,53398.209958080006 2025-05-06,17:38:44.000,126,11040870,14405,0,1746553123,12923.873734019995,99.83182292999845,53398.11213840001 2025-05-06,17:38:45.000,126,11040851,14485,0,1746553124,12923.92088818999,99.8529703200038,53398.140086880005 2025-05-06,17:38:46.000,126,11040913,14525,0,1746553125,12923.94109711999,99.88116684000124,53398.04925432 2025-05-06,17:38:47.000,126,11040938,14205,0,1746553126,12923.98825129,99.90231422999932,53398.06322856001 2025-05-06,17:38:48.000,126,11040877,14525,0,1746553127,12923.98151497999,99.93755988000339,53398.08418992001 2025-05-06,17:38:49.000,126,11040915,14365,0,1746553128,12924.02866915,99.99395291999826,53398.091177040005 2025-05-06,17:38:50.000,126,11040893,14605,0,1746553129,12924.096032249996,100.06444421999913,53398.042267200006 2025-05-06,17:38:51.000,126,11040886,14645,0,1746553130,12924.06908701,100.07149334999849,53398.07021568 2025-05-06,17:38:52.000,126,11040880,14405,0,1746553131,12924.082559629991,100.08559161000449,53397.96540888001 2025-05-06,17:38:53.000,126,11040909,14365,0,1746553132,12924.02193283999,100.13493552,53398.02829296 2025-05-06,17:38:54.000,126,11040922,14445,0,1746553133,12924.04214176999,100.19837769000151,53398.0073316 2025-05-06,17:38:55.000,126,11040899,14365,0,1746553134,12924.055614389996,100.20542682000087,53398.091177040005 2025-05-06,17:38:56.000,126,11040917,14525,0,1746553135,12924.035405459996,100.2477216000043,53398.042267200006 2025-05-06,17:38:57.000,126,11040926,14565,0,1746553136,12924.062350699991,100.2829672500011,53398.0073316 2025-05-06,17:38:58.000,126,11040863,14605,0,1746553137,12924.102768559991,100.21952507999958,53398.021305840004 2025-05-06,17:38:59.000,126,11040966,14685,0,1746553138,12924.156659039996,100.24067246999766,53397.95143464 2025-05-06,17:39:00.000,126,11040887,14525,0,1746553139,12924.183604279991,100.21247595000023,53397.972396000005 2025-05-06,17:39:01.000,126,11040863,14765,0,1746553140,12924.176867969996,100.19837769000151,53397.923486160005 2025-05-06,17:39:02.000,126,11040931,14405,0,1746553141,12924.143186419991,100.07149334999849,53397.93047328 2025-05-06,17:39:03.000,126,11040883,14525,0,1746553142,12924.224022139992,100.09264074000384,53397.96540888001 2025-05-06,17:39:04.000,126,11040895,14525,0,1746553143,12924.264439999992,100.04329683000105,53397.94444752001 2025-05-06,17:39:05.000,126,11040932,14485,0,1746553144,12924.311594170002,99.97280553000019,53397.94444752001 2025-05-06,17:39:06.000,126,11040901,14365,0,1746553145,12924.378957269997,99.94460901000275,53398.0073316 2025-05-06,17:39:07.000,126,11040873,14405,0,1746553146,12924.372220960002,99.86001945000316,53397.96540888001 2025-05-06,17:39:08.000,126,11040886,14365,0,1746553147,12924.378957269997,99.83887205999781,53398.0772028 2025-05-06,17:39:09.000,126,11040893,14365,0,1746553148,12924.459792989997,99.76838076000422,53398.08418992001 2025-05-06,17:39:10.000,126,11040910,14685,0,1746553149,12924.419375129997,99.76133163000486,53398.00034448 2025-05-06,17:39:11.000,126,11040898,14325,0,1746553150,12924.459792989997,99.70493859000271,53397.98637024001 2025-05-06,17:39:12.000,126,11040881,14565,0,1746553151,12924.480001919997,99.63444729000184,53398.0073316 2025-05-06,17:39:13.000,126,11040872,14685,0,1746553152,12924.513683470002,99.59215250999841,53397.972396000005 2025-05-06,17:39:14.000,126,11040909,14645,0,1746553153,12924.533892400003,99.56395599000098,53398.02829296 2025-05-06,17:39:15.000,126,11040916,14325,0,1746553154,12924.533892400003,99.51461207999819,53397.98637024001 2025-05-06,17:39:16.000,126,11040876,14485,0,1746553155,12924.540628709998,99.43707164999796,53397.99335736001 2025-05-06,17:39:17.000,126,11040848,14405,0,1746553156,12924.581046569998,99.35248208999838,53397.972396000005 2025-05-06,17:39:18.000,126,11040852,14325,0,1746553157,12924.554101330003,99.3313347000003,53397.97938312 2025-05-06,17:39:19.000,126,11040887,14725,0,1746553158,12924.554101330003,99.27494165999815,53397.93047328 2025-05-06,17:39:20.000,126,11040913,14565,0,1746553159,12924.574310259988,99.17625383999984,53398.021305840004 2025-05-06,17:39:21.000,126,11040955,14285,0,1746553160,12924.621464429998,99.10576253999898,53397.93047328 2025-05-06,17:39:22.000,126,11040903,14525,0,1746553161,12924.688827529993,99.02117297999939,53397.88855056 2025-05-06,17:39:23.000,126,11040887,14765,0,1746553162,12924.688827529993,98.97182907000388,53397.88156344 2025-05-06,17:39:24.000,126,11040891,14565,0,1746553163,12924.641673359998,98.8731412499983,53397.91649904001 2025-05-06,17:39:25.000,126,11040919,14205,0,1746553164,12924.675354909989,98.8378956000015,53397.84662784001 2025-05-06,17:39:26.000,126,11040921,14645,0,1746553165,12924.783135869999,98.79560081999807,53397.77675664001 2025-05-06,17:39:27.000,126,11040932,14525,0,1746553166,12924.796608489989,98.66166735000297,53397.67893696001 2025-05-06,17:39:28.000,126,11040954,14565,0,1746553167,12924.742718009998,98.57707779000339,53397.72085968 2025-05-06,17:39:29.000,126,11040961,14525,0,1746553168,12924.776399559989,98.53478300999996,53397.72784680001 2025-05-06,17:39:30.000,126,11040912,14525,0,1746553169,12924.729245389994,98.48543910000444,53397.74182104 2025-05-06,17:39:31.000,126,11040906,14205,0,1746553170,12924.702300149998,98.47134083999845,53397.69989832001 2025-05-06,17:39:32.000,126,11040876,14365,0,1746553171,12924.675354909989,98.45019345000037,53397.78374376 2025-05-06,17:39:33.000,126,11040928,14725,0,1746553172,12924.688827529993,98.38675127999886,53397.7627824 2025-05-06,17:39:34.000,126,11040904,14365,0,1746553173,12924.695563839989,98.35855476000143,53397.72784680001 2025-05-06,17:39:35.000,126,11040947,14445,0,1746553174,12924.648409669993,98.33740737000335,53397.72784680001 2025-05-06,17:39:36.000,126,11040923,14525,0,1746553175,12924.601255499998,98.33035824000399,53397.706885440006 2025-05-06,17:39:37.000,126,11040937,14485,0,1746553176,12924.607991809993,98.35150563000207,53397.72784680001 2025-05-06,17:39:38.000,126,11040910,14725,0,1746553177,12924.581046569998,98.37265302000014,53397.6929112 2025-05-06,17:39:39.000,126,11040880,14565,0,1746553178,12924.513683470002,98.40084954000486,53397.67194984 2025-05-06,17:39:40.000,126,11040895,14365,0,1746553179,12924.412638820002,98.39380040999822,53397.65797560001 2025-05-06,17:39:41.000,126,11040894,14645,0,1746553180,12924.473265610002,98.45019345000037,53397.637014240005 2025-05-06,17:39:42.000,126,11040904,14565,0,1746553181,12924.439584059997,98.46429170999909,53397.66496272 2025-05-06,17:39:43.000,126,11040898,14525,0,1746553182,12924.365484649992,98.45019345000037,53397.66496272 2025-05-06,17:39:44.000,126,11040913,14485,0,1746553183,12924.291385240002,98.50658649000252,53397.62304 2025-05-06,17:39:45.000,126,11040944,14525,0,1746553184,12924.277912619997,98.47134083999845,53397.60906576001 2025-05-06,17:39:46.000,126,11040889,14645,0,1746553185,12924.250967380001,98.5277338800006,53397.61605288 2025-05-06,17:39:47.000,126,11040884,14685,0,1746553186,12924.237494759996,98.55593039999803,53397.588104400005 2025-05-06,17:39:48.000,126,11040959,14405,0,1746553187,12924.149922730001,98.57707779000339,53397.61605288 2025-05-06,17:39:49.000,126,11040942,14205,0,1746553188,12924.149922730001,98.61232344000018,53397.59509152 2025-05-06,17:39:50.000,126,11040916,14445,0,1746553189,12924.075823319996,98.57707779000339,53397.36451656001 2025-05-06,17:39:51.000,126,11040909,14565,0,1746553190,12923.96130604999,98.59822518000146,53397.39945216 2025-05-06,17:39:52.000,126,11040912,14565,0,1746553191,12923.90067925999,98.61232344000018,53397.44137488001 2025-05-06,17:39:53.000,126,11040890,14725,0,1746553192,12923.84678878,98.63347082999826,53397.43438776 2025-05-06,17:39:54.000,126,11040859,14365,0,1746553193,12923.80637092,98.61232344000018,53397.41342640001 2025-05-06,17:39:55.000,126,11040892,14405,0,1746553194,12923.7255352,98.66871648000233,53397.39246504001 2025-05-06,17:39:56.000,126,11040921,14445,0,1746553195,12923.664908409999,98.66871648000233,53397.32259384001 2025-05-06,17:39:57.000,126,11040916,14405,0,1746553196,12923.61775423999,98.64756909000425,53397.38547792 2025-05-06,17:39:58.000,126,11040846,14445,0,1746553197,12923.577336379989,98.66871648000233,53397.34355520001 2025-05-06,17:39:59.000,126,11040910,14405,0,1746553198,12923.462819109998,98.64756909000425,53397.35752944 2025-05-06,17:40:00.000,126,11040892,14365,0,1746553199,12923.435873869988,98.64756909000425,53397.33656808 2025-05-06,17:40:01.000,126,11040915,14405,0,1746553200,12923.375247079988,98.68281474000105,53397.31560672001 2025-05-06,17:40:02.000,126,11040893,14885,0,1746553201,12923.375247079988,98.67576561000169,53397.28765824 2025-05-06,17:40:03.000,126,11040910,14285,0,1746553202,12923.395456009988,98.69691299999977,53397.21778704 2025-05-06,17:40:04.000,126,11040901,14605,0,1746553203,12923.395456009988,98.71806038999785,53397.182851440004 2025-05-06,17:40:05.000,126,11040867,14605,0,1746553204,12923.368510769993,98.69691299999977,53397.17586432001 2025-05-06,17:40:06.000,126,11040885,14725,0,1746553205,12923.348301839993,98.70396212999913,53397.203812800006 2025-05-06,17:40:07.000,126,11040906,14365,0,1746553206,12923.341565529998,98.7392077800032,53397.133941600005 2025-05-06,17:40:08.000,126,11040921,14805,0,1746553207,12923.267466119993,98.76035517000128,53397.15490296001 2025-05-06,17:40:09.000,126,11040871,14365,0,1746553208,12923.287675049993,98.76740430000063,53397.1688772 2025-05-06,17:40:10.000,126,11040904,14765,0,1746553209,12923.247257189993,98.76740430000063,53397.09201888 2025-05-06,17:40:11.000,126,11040956,14765,0,1746553210,12923.260729809997,98.78150255999935,53397.099006 2025-05-06,17:40:12.000,126,11040932,14485,0,1746553211,12923.260729809997,98.78150255999935,53397.07804464001 2025-05-06,17:40:13.000,126,11040941,14485,0,1746553212,12923.274202430002,98.78855168999871,53397.099006 2025-05-06,17:40:14.000,126,11040930,14445,0,1746553213,12923.328092909993,98.75330604000192,53397.10599312001 2025-05-06,17:40:15.000,126,11040875,14685,0,1746553214,12923.355038150003,98.75330604000192,53397.05009616 2025-05-06,17:40:16.000,126,11040880,14525,0,1746553215,12923.368510769993,98.72510952000448,53396.97323784 2025-05-06,17:40:17.000,126,11040893,14285,0,1746553216,12923.361774459998,98.67576561000169,53396.966250720005 2025-05-06,17:40:18.000,126,11040930,14605,0,1746553217,12923.381983389998,98.61937256999954,53396.93131512 2025-05-06,17:40:19.000,126,11040912,14445,0,1746553218,12923.355038150003,98.57002866000403,53397.00817344001 2025-05-06,17:40:20.000,126,11040923,14605,0,1746553219,12923.375247079988,98.53478300999996,53396.93131512 2025-05-06,17:40:21.000,126,11040915,14525,0,1746553220,12923.402192319998,98.5277338800006,53396.89637952 2025-05-06,17:40:22.000,126,11040895,14525,0,1746553221,12923.415664939988,98.4924882300038,53396.924328 2025-05-06,17:40:23.000,126,11040953,14245,0,1746553222,12923.408928629993,98.45019345000037,53396.917340880005 2025-05-06,17:40:24.000,126,11040935,14485,0,1746553223,12923.408928629993,98.48543910000444,53396.98721208001 2025-05-06,17:40:25.000,126,11040920,14725,0,1746553224,12923.476291729989,98.48543910000444,53396.97323784 2025-05-06,17:40:26.000,126,11040886,14525,0,1746553225,12923.570600069994,98.49953736000316,53396.95227648 2025-05-06,17:40:27.000,126,11040874,14365,0,1746553226,12923.570600069994,98.4783899699978,53396.95227648 2025-05-06,17:40:28.000,126,11040915,14205,0,1746553227,12923.63796316999,98.49953736000316,53396.93830224001 2025-05-06,17:40:29.000,126,11040964,14485,0,1746553228,12923.732271509994,98.54888126999867,53396.98022496001 2025-05-06,17:40:30.000,126,11040903,14485,0,1746553229,12923.74574413,98.56297953000467,53396.98721208001 2025-05-06,17:40:31.000,126,11040933,14565,0,1746553230,12923.792898299995,98.59822518000146,53396.95926360001 2025-05-06,17:40:32.000,126,11040946,14685,0,1746553231,12923.90741557,98.66166735000297,53396.90336664 2025-05-06,17:40:33.000,126,11040918,14685,0,1746553232,12923.98825129,98.66871648000233,53396.924328 2025-05-06,17:40:34.000,126,11040865,14445,0,1746553233,12924.082559629991,98.66166735000297,53396.868431040006 2025-05-06,17:40:35.000,126,11040876,14645,0,1746553234,12924.149922730001,98.70396212999913,53396.93830224001 2025-05-06,17:40:36.000,126,11040939,14445,0,1746553235,12924.230758450001,98.74625691000256,53396.97323784 2025-05-06,17:40:37.000,126,11040968,14605,0,1746553236,12924.372220960002,98.8026499500047,53397.00817344001 2025-05-06,17:40:38.000,126,11040915,14565,0,1746553237,12924.432847750002,98.86609211999894,53396.98022496001 2025-05-06,17:40:39.000,126,11040927,14565,0,1746553238,12924.567573949993,98.90133777000301,53397.036121920006 2025-05-06,17:40:40.000,126,11040914,14365,0,1746553239,12924.661882289998,98.9365834199998,53397.00118632 2025-05-06,17:40:41.000,126,11040918,14325,0,1746553240,12924.722509079998,99.00707472000067,53396.97323784 2025-05-06,17:40:42.000,126,11040920,14645,0,1746553241,12924.843762659999,99.11281166999834,53397.02214768 2025-05-06,17:40:43.000,126,11040837,14485,0,1746553242,12924.83702634999,99.1833029699992,53397.05708328001 2025-05-06,17:40:44.000,126,11040909,14365,0,1746553243,12924.890916829994,99.23969601000135,53397.14092872 2025-05-06,17:40:45.000,126,11040892,14325,0,1746553244,12924.92459838,99.32428557000094,53397.15490296001 2025-05-06,17:40:46.000,126,11040897,14325,0,1746553245,12925.012170409995,99.35953121999773,53397.19682568001 2025-05-06,17:40:47.000,126,11040913,14605,0,1746553246,12925.02564303,99.38772774000245,53397.19682568001 2025-05-06,17:40:48.000,126,11040892,14445,0,1746553247,12925.052588269995,99.45821904000331,53397.24573552001 2025-05-06,17:40:49.000,126,11040936,14245,0,1746553248,12925.032379339995,99.47231730000203,53397.23176128 2025-05-06,17:40:50.000,126,11040937,14525,0,1746553249,12925.06606089,99.5428086000029,53397.24573552001 2025-05-06,17:40:51.000,126,11040895,14125,0,1746553250,12925.072797199995,99.55690686000162,53397.27368400001 2025-05-06,17:40:52.000,126,11040910,14445,0,1746553251,12925.16036922999,99.61329990000377,53397.301632480005 2025-05-06,17:40:53.000,126,11040931,14565,0,1746553252,12925.26141387999,99.62034903000313,53397.35752944 2025-05-06,17:40:54.000,126,11040892,14205,0,1746553253,12925.301831739991,99.66264380999928,53397.38547792 2025-05-06,17:40:55.000,126,11040902,14605,0,1746553254,12925.295095429996,99.74018423999951,53397.39945216 2025-05-06,17:40:56.000,126,11040916,14485,0,1746553255,12925.315304359996,99.7895281500023,53397.43438776 2025-05-06,17:40:57.000,126,11040856,14445,0,1746553256,12925.362458529991,99.81772466999973,53397.44137488001 2025-05-06,17:40:58.000,126,11040939,14805,0,1746553257,12925.315304359996,99.86706858000252,53397.44137488001 2025-05-06,17:40:59.000,126,11040895,14525,0,1746553258,12925.348985910001,99.91641248999804,53397.49028472001 2025-05-06,17:41:00.000,126,11040900,14565,0,1746553259,12925.322040669991,99.94460901000275,53397.469323360005 2025-05-06,17:41:01.000,126,11040931,14725,0,1746553260,12925.301831739991,100.0010020500049,53397.51124608001 2025-05-06,17:41:02.000,126,11040885,14405,0,1746553261,12925.30856805,99.9869037899989,53397.48329760001 2025-05-06,17:41:03.000,126,11040919,14325,0,1746553262,12925.274886499996,100.02214944000298,53397.51124608001 2025-05-06,17:41:04.000,126,11040859,14445,0,1746553263,12925.214259709996,100.00805118000426,53397.56015592001 2025-05-06,17:41:05.000,126,11040949,14405,0,1746553264,12925.18731447,100.05739508999977,53397.48329760001 2025-05-06,17:41:06.000,126,11040969,14365,0,1746553265,12925.14689661,100.05034596000041,53397.47631048 2025-05-06,17:41:07.000,126,11040910,14485,0,1746553266,12925.05932457999,100.0010020500049,53397.5531688 2025-05-06,17:41:08.000,126,11040930,14565,0,1746553267,12924.991961479995,100.0010020500049,53397.518233200004 2025-05-06,17:41:09.000,126,11040945,14565,0,1746553268,12924.991961479995,100.02214944000298,53397.539194560006 2025-05-06,17:41:10.000,126,11040919,14925,0,1746553269,12924.94480731,100.04329683000105,53397.52522032 2025-05-06,17:41:11.000,126,11040908,14525,0,1746553270,12924.94480731,100.06444421999913,53397.54618168 2025-05-06,17:41:12.000,126,11040927,14805,0,1746553271,12924.931334689994,100.08559161000449,53397.52522032 2025-05-06,17:41:13.000,126,11040923,14405,0,1746553272,12924.971752549995,100.09264074000384,53397.49028472001 2025-05-06,17:41:14.000,126,11040905,14685,0,1746553273,12924.931334689994,100.13493552,53397.48329760001 2025-05-06,17:41:15.000,126,11040911,14525,0,1746553274,12924.90438945,100.17018117000407,53397.44137488001 2025-05-06,17:41:16.000,126,11040923,14245,0,1746553275,12924.884180519999,100.21952507999958,53397.448362 2025-05-06,17:41:17.000,126,11040931,14405,0,1746553276,12924.951543619994,100.22657420999894,53397.36451656001 2025-05-06,17:41:18.000,126,11040882,14445,0,1746553277,12924.830290039994,100.22657420999894,53397.45534912 2025-05-06,17:41:19.000,126,11040924,14565,0,1746553278,12924.83702634999,100.32526203000452,53397.38547792 2025-05-06,17:41:20.000,126,11040921,14445,0,1746553279,12924.83702634999,100.26886899000237,53397.31560672001 2025-05-06,17:41:21.000,126,11040926,14525,0,1746553280,12924.89765313999,100.30411463999917,53397.21778704 2025-05-06,17:41:22.000,126,11040929,14525,0,1746553281,12924.830290039994,100.33231116000388,53397.36451656001 2025-05-06,17:41:23.000,126,11040891,14485,0,1746553282,12924.843762659999,100.33231116000388,53397.38547792 2025-05-06,17:41:24.000,126,11040941,14285,0,1746553283,12924.803344799999,100.35345855000196,53397.31560672001 2025-05-06,17:41:25.000,126,11040900,14485,0,1746553284,12924.702300149998,100.33936029000324,53397.40643928 2025-05-06,17:41:26.000,126,11040907,14485,0,1746553285,12924.675354909989,100.30411463999917,53397.35752944 2025-05-06,17:41:27.000,126,11040902,14365,0,1746553286,12924.634937049988,100.26181986000302,53397.350542320004 2025-05-06,17:41:28.000,126,11040914,14525,0,1746553287,12924.621464429998,100.21952507999958,53397.35752944 2025-05-06,17:41:29.000,126,11040976,14365,0,1746553288,12924.614728119988,100.2336233399983,53397.22477416001 2025-05-06,17:41:30.000,126,11040915,14525,0,1746553289,12924.486738229993,100.27591812000173,53397.32259384001 2025-05-06,17:41:31.000,126,11040921,14125,0,1746553290,12924.439584059997,100.2477216000043,53397.32958096 2025-05-06,17:41:32.000,126,11040913,14565,0,1746553291,12924.466529299993,100.29001638000045,53397.36451656001 2025-05-06,17:41:33.000,126,11040901,14445,0,1746553292,12924.399166199997,100.2477216000043,53397.31560672001 2025-05-06,17:41:34.000,126,11040974,14645,0,1746553293,12924.399166199997,100.2829672500011,53397.252722640005 2025-05-06,17:41:35.000,126,11040929,14285,0,1746553294,12924.318330479997,100.29706550999981,53397.3086196 2025-05-06,17:41:36.000,126,11040923,14245,0,1746553295,12924.277912619997,100.31821289999789,53397.29464536001 2025-05-06,17:41:37.000,126,11040898,14485,0,1746553296,12924.250967380001,100.35345855000196,53397.28765824 2025-05-06,17:41:38.000,126,11040856,14205,0,1746553297,12924.197076899996,100.36050768000132,53397.32259384001 2025-05-06,17:41:39.000,126,11040902,14605,0,1746553298,12924.230758450001,100.3816550699994,53397.26669688 2025-05-06,17:41:40.000,126,11040901,14405,0,1746553299,12924.224022139992,100.38870419999876,53397.2387484 2025-05-06,17:41:41.000,126,11040890,14525,0,1746553300,12924.203813209991,100.40280246000475,53397.18983856 2025-05-06,17:41:42.000,126,11040895,14205,0,1746553301,12924.217285829996,100.47329375999834,53397.15490296001 2025-05-06,17:41:43.000,126,11040885,14605,0,1746553302,12924.257703689997,100.4450972400009,53397.14092872 2025-05-06,17:41:44.000,126,11040926,14405,0,1746553303,12924.197076899996,100.51558854000177,53397.133941600005 2025-05-06,17:41:45.000,126,11040877,14645,0,1746553304,12924.183604279991,100.54378505999921,53397.11298024 2025-05-06,17:41:46.000,126,11040915,14365,0,1746553305,12924.183604279991,100.61427636000008,53397.19682568001 2025-05-06,17:41:47.000,126,11040889,14245,0,1746553306,12924.143186419991,100.6283746199988,53397.18983856 2025-05-06,17:41:48.000,126,11040948,14485,0,1746553307,12924.102768559991,100.64247288000479,53397.25970976 2025-05-06,17:41:49.000,126,11040932,14405,0,1746553308,12924.1297138,100.6918167900003,53397.26669688 2025-05-06,17:41:50.000,126,11040991,14645,0,1746553309,12924.04887808,100.6565711400035,53397.2387484 2025-05-06,17:41:51.000,126,11040915,14365,0,1746553310,12924.00846022,100.72706244000437,53397.26669688 2025-05-06,17:41:52.000,126,11040895,14485,0,1746553311,12923.94109711999,100.67771853000158,53397.23176128 2025-05-06,17:41:53.000,126,11040907,14525,0,1746553312,12923.853525089995,100.72001330999774,53397.27368400001 2025-05-06,17:41:54.000,126,11040942,14645,0,1746553313,12923.84005246999,100.74820983000245,53397.25970976 2025-05-06,17:41:55.000,126,11040911,14685,0,1746553314,12923.78616199,100.77640634999989,53397.22477416001 2025-05-06,17:41:56.000,126,11040910,14645,0,1746553315,12923.76595306,100.75525896000181,53397.1688772 2025-05-06,17:41:57.000,126,11040900,14565,0,1746553316,12923.752480439995,100.74116070000309,53397.19682568001 2025-05-06,17:41:58.000,126,11040953,14365,0,1746553317,12923.65817209999,100.74820983000245,53397.11996736 2025-05-06,17:41:59.000,126,11040928,14285,0,1746553318,12923.624490549999,100.73411157000373,53397.05708328001 2025-05-06,17:42:00.000,126,11040922,14605,0,1746553319,12923.584072689999,100.75525896000181,53396.98022496001 2025-05-06,17:42:01.000,126,11040901,14565,0,1746553320,12923.577336379989,100.75525896000181,53396.95926360001 2025-05-06,17:42:02.000,126,11040946,14445,0,1746553321,12923.563863759999,100.76935722000053,53396.98721208001 2025-05-06,17:42:03.000,126,11040894,14245,0,1746553322,12923.435873869988,100.71296417999838,53397.015160560004 2025-05-06,17:42:04.000,126,11040940,14245,0,1746553323,12923.408928629993,100.76935722000053,53397.00817344001 2025-05-06,17:42:05.000,126,11040903,14205,0,1746553324,12923.442610179998,100.7905046099986,53397.015160560004 2025-05-06,17:42:06.000,126,11040892,14445,0,1746553325,12923.536918519989,100.8046028700046,53397.00118632 2025-05-06,17:42:07.000,126,11040921,14765,0,1746553326,12923.496500659989,100.78345547999925,53396.966250720005 2025-05-06,17:42:08.000,126,11040878,14525,0,1746553327,12923.577336379989,100.7905046099986,53396.93131512 2025-05-06,17:42:09.000,126,11040940,14525,0,1746553328,12923.712062579994,100.74116070000309,53396.89637952 2025-05-06,17:42:10.000,126,11040952,14525,0,1746553329,12923.732271509994,100.73411157000373,53396.868431040006 2025-05-06,17:42:11.000,126,11040918,14605,0,1746553330,12923.71879888999,100.72001330999774,53396.87541816 2025-05-06,17:42:12.000,126,11040938,14445,0,1746553331,12923.772689369995,100.67771853000158,53396.89637952 2025-05-06,17:42:13.000,126,11040892,14245,0,1746553332,12923.873734019995,100.72001330999774,53396.90336664 2025-05-06,17:42:14.000,126,11040919,14685,0,1746553333,12923.96130604999,100.67771853000158,53396.86144392001 2025-05-06,17:42:15.000,126,11040932,14405,0,1746553334,12924.055614389996,100.64952201000415,53396.84048256001 2025-05-06,17:42:16.000,126,11040884,14485,0,1746553335,12924.143186419991,100.66362027000287,53396.83349544 2025-05-06,17:42:17.000,126,11040946,14565,0,1746553336,12924.190340590001,100.60722723000072,53396.868431040006 2025-05-06,17:42:18.000,126,11040934,14365,0,1746553337,12924.311594170002,100.54378505999921,53396.86144392001 2025-05-06,17:42:19.000,126,11040944,14485,0,1746553338,12924.378957269997,100.46624462999898,53396.83349544 2025-05-06,17:42:20.000,126,11040962,14285,0,1746553339,12924.473265610002,100.45214637000026,53396.81952120001 2025-05-06,17:42:21.000,126,11040913,14605,0,1746553340,12924.486738229993,100.43099898000219,53396.868431040006 2025-05-06,17:42:22.000,126,11040914,14325,0,1746553341,12924.567573949993,100.40280246000475,53396.88240528 2025-05-06,17:42:23.000,126,11040920,14365,0,1746553342,12924.688827529993,100.36050768000132,53396.82650832 2025-05-06,17:42:24.000,126,11040900,14565,0,1746553343,12924.756190629989,100.31116376999853,53396.83349544 2025-05-06,17:42:25.000,126,11040931,14445,0,1746553344,12924.863971589999,100.20542682000087,53396.83349544 2025-05-06,17:42:26.000,126,11040972,14165,0,1746553345,12924.890916829994,100.10673900000256,53396.87541816 2025-05-06,17:42:27.000,126,11040932,14605,0,1746553346,12924.94480731,100.07149334999849,53396.868431040006 2025-05-06,17:42:28.000,126,11040897,14325,0,1746553347,12924.99869778999,100.0010020500049,53396.847469680004 2025-05-06,17:42:29.000,126,11040878,14525,0,1746553348,12925.032379339995,99.93755988000339,53396.83349544 2025-05-06,17:42:30.000,126,11040920,14605,0,1746553349,12925.05932457999,99.84592119000445,53396.93830224001 2025-05-06,17:42:31.000,126,11040952,14725,0,1746553350,12925.093006129995,99.76133163000486,53396.95926360001 2025-05-06,17:42:32.000,126,11040967,14085,0,1746553351,12925.14689661,99.69788946000335,53396.91035376001 2025-05-06,17:42:33.000,126,11040976,14485,0,1746553352,12925.194050779995,99.65559467999992,53396.91035376001 2025-05-06,17:42:34.000,126,11040956,14685,0,1746553353,12925.24794126,99.63444729000184,53396.97323784 2025-05-06,17:42:35.000,126,11040981,14245,0,1746553354,12925.30856805,99.6414964200012,53396.9941992 2025-05-06,17:42:36.000,126,11040917,14125,0,1746553355,12925.416349009996,99.64854555000056,53396.94528936 2025-05-06,17:42:37.000,126,11040926,14445,0,1746553356,12925.456766869996,99.68379120000463,53396.95926360001 2025-05-06,17:42:38.000,126,11040967,14445,0,1746553357,12925.503921039992,99.63444729000184,53397.00118632 2025-05-06,17:42:39.000,126,11040924,14765,0,1746553358,12925.564547829992,99.6414964200012,53397.00118632 2025-05-06,17:42:40.000,126,11040890,14525,0,1746553359,12925.604965689992,99.60625077000441,53397.00118632 2025-05-06,17:42:41.000,126,11040966,14405,0,1746553360,12925.618438309997,99.60625077000441,53397.036121920006 2025-05-06,17:42:42.000,126,11040881,14365,0,1746553361,12925.625174619992,99.61329990000377,53397.085031760005 2025-05-06,17:42:43.000,126,11040915,14445,0,1746553362,12925.584756759992,99.57100512000034,53397.036121920006 2025-05-06,17:42:44.000,126,11040938,14205,0,1746553363,12925.591493070002,99.62034903000313,53397.0640704 2025-05-06,17:42:45.000,126,11040917,14365,0,1746553364,12925.564547829992,99.62739816000249,53397.02214768 2025-05-06,17:42:46.000,126,11040903,14765,0,1746553365,12925.557811519997,99.62034903000313,53397.099006 2025-05-06,17:42:47.000,126,11040949,14365,0,1746553366,12925.544338899992,99.65559467999992,53397.0640704 2025-05-06,17:42:48.000,126,11040912,14205,0,1746553367,12925.530866280002,99.66969293999864,53397.099006 2025-05-06,17:42:49.000,126,11040956,14365,0,1746553368,12925.530866280002,99.6414964200012,53397.16189008 2025-05-06,17:42:50.000,126,11040928,14285,0,1746553369,12925.476975799997,99.58510337999905,53397.14791584001 2025-05-06,17:42:51.000,126,11041020,14765,0,1746553370,12925.429821630001,99.63444729000184,53397.133941600005 2025-05-06,17:42:52.000,126,11040940,14485,0,1746553371,12925.375931149996,99.59215250999841,53397.11996736 2025-05-06,17:42:53.000,126,11040948,14525,0,1746553372,12925.30856805,99.5780542499997,53397.22477416001 2025-05-06,17:42:54.000,126,11040929,14565,0,1746553373,12925.234468639996,99.59215250999841,53397.16189008 2025-05-06,17:42:55.000,126,11040890,14645,0,1746553374,12925.254677569996,99.59215250999841,53397.18983856 2025-05-06,17:42:56.000,126,11040936,14485,0,1746553375,12925.2075234,99.59920163999777,53397.14092872 2025-05-06,17:42:57.000,126,11040964,14765,0,1746553376,12925.153632919995,99.54985773000226,53397.10599312001 2025-05-06,17:42:58.000,126,11040909,14405,0,1746553377,12925.10647875,99.57100512000034,53397.133941600005 2025-05-06,17:42:59.000,126,11040921,14445,0,1746553378,12925.052588269995,99.54985773000226,53397.14791584001 2025-05-06,17:43:00.000,126,11040903,14525,0,1746553379,12924.97848885999,99.55690686000162,53397.1688772 2025-05-06,17:43:01.000,126,11040938,14285,0,1746553380,12924.94480731,99.57100512000034,53397.23176128 2025-05-06,17:43:02.000,126,11040955,14885,0,1746553381,12924.90438945,99.57100512000034,53397.23176128 2025-05-06,17:43:03.000,126,11040940,14485,0,1746553382,12924.810081109994,99.61329990000377,53397.182851440004 2025-05-06,17:43:04.000,126,11040936,14525,0,1746553383,12924.715772769989,99.62034903000313,53397.14092872 2025-05-06,17:43:05.000,126,11040876,14565,0,1746553384,12924.756190629989,99.64854555000056,53397.085031760005 2025-05-06,17:43:06.000,126,11040910,14565,0,1746553385,12924.709036459994,99.64854555000056,53397.11298024 2025-05-06,17:43:07.000,126,11040912,14525,0,1746553386,12924.722509079998,99.690840330004,53397.10599312001 2025-05-06,17:43:08.000,126,11040946,14925,0,1746553387,12924.587782879993,99.70493859000271,53397.18983856 2025-05-06,17:43:09.000,126,11040982,14525,0,1746553388,12924.628200739993,99.74018423999951,53397.133941600005 2025-05-06,17:43:10.000,126,11040896,14605,0,1746553389,12924.533892400003,99.69788946000335,53397.11298024 2025-05-06,17:43:11.000,126,11040963,14365,0,1746553390,12924.506947159993,99.65559467999992,53397.12695448001 2025-05-06,17:43:12.000,126,11040961,14485,0,1746553391,12924.506947159993,99.64854555000056,53397.036121920006 2025-05-06,17:43:13.000,126,11040930,14645,0,1746553392,12924.466529299993,99.52871034000418,53396.95926360001 2025-05-06,17:43:14.000,126,11040934,14765,0,1746553393,12924.298121549997,99.23969601000135,53396.917340880005 2025-05-06,17:43:15.000,126,11040939,14525,0,1746553394,12924.176867969996,99.21854862000328,53397.00118632 2025-05-06,17:43:16.000,126,11040920,14605,0,1746553395,12924.203813209991,99.16920471000049,53396.95926360001 2025-05-06,17:43:17.000,126,11040967,14405,0,1746553396,12924.210549520001,99.12690993000433,53397.05009616 2025-05-06,17:43:18.000,126,11040949,14325,0,1746553397,12924.237494759996,99.09166428000026,53397.0640704 2025-05-06,17:43:19.000,126,11040976,14485,0,1746553398,12924.250967380001,99.06346776000282,53397.14092872 2025-05-06,17:43:20.000,126,11040864,14405,0,1746553399,12924.257703689997,99.04232037000475,53397.21079992 2025-05-06,17:43:21.000,126,11040928,14285,0,1746553400,12924.291385240002,99.01412385000003,53397.24573552001 2025-05-06,17:43:22.000,126,11040910,14765,0,1746553401,12924.304857859992,98.99297646000196,53397.21079992 2025-05-06,17:43:23.000,126,11040923,14725,0,1746553402,12924.378957269997,98.97887820000324,53397.21079992 2025-05-06,17:43:24.000,126,11040916,14445,0,1746553403,12924.459792989997,98.9859273300026,53397.23176128 2025-05-06,17:43:25.000,126,11040959,14525,0,1746553404,12924.506947159993,98.9365834199998,53397.23176128 2025-05-06,17:43:26.000,126,11040978,14685,0,1746553405,12924.520419779998,98.92953429000045,53397.22477416001 2025-05-06,17:43:27.000,126,11040925,14285,0,1746553406,12924.567573949993,98.89428864000365,53397.3086196 2025-05-06,17:43:28.000,126,11040948,14525,0,1746553407,12924.594519189988,98.92953429000045,53397.28765824 2025-05-06,17:43:29.000,126,11040963,14565,0,1746553408,12924.648409669993,98.91543603000173,53397.301632480005 2025-05-06,17:43:30.000,126,11040922,14645,0,1746553409,12924.655145979988,98.9365834199998,53397.39945216 2025-05-06,17:43:31.000,126,11040905,14525,0,1746553410,12924.634937049988,98.94363254999917,53397.3784908 2025-05-06,17:43:32.000,126,11040936,14645,0,1746553411,12924.709036459994,98.99297646000196,53397.3784908 2025-05-06,17:43:33.000,126,11040924,14685,0,1746553412,12924.722509079998,99.01412385000003,53397.38547792 2025-05-06,17:43:34.000,126,11040905,14285,0,1746553413,12924.682091219998,99.05641863000346,53397.448362 2025-05-06,17:43:35.000,126,11040934,14445,0,1746553414,12924.729245389994,99.09871340999962,53397.39246504001 2025-05-06,17:43:36.000,126,11040983,14565,0,1746553415,12924.756190629989,99.09871340999962,53397.42740064 2025-05-06,17:43:37.000,126,11041001,14365,0,1746553416,12924.783135869999,99.16215558000113,53397.420413520005 2025-05-06,17:43:38.000,126,11040968,14805,0,1746553417,12924.776399559989,99.1833029699992,53397.43438776 2025-05-06,17:43:39.000,126,11040936,14565,0,1746553418,12924.850498969994,99.21854862000328,53397.49028472001 2025-05-06,17:43:40.000,126,11040880,14365,0,1746553419,12924.830290039994,99.20445036000456,53397.45534912 2025-05-06,17:43:41.000,126,11040965,14205,0,1746553420,12924.884180519999,99.24674514000071,53397.38547792 2025-05-06,17:43:42.000,126,11040930,14565,0,1746553421,12924.884180519999,99.21854862000328,53397.539194560006 2025-05-06,17:43:43.000,126,11040912,14525,0,1746553422,12924.91786206999,99.25379427000007,53397.539194560006 2025-05-06,17:43:44.000,126,11040933,14685,0,1746553423,12924.92459838,99.25379427000007,53397.469323360005 2025-05-06,17:43:45.000,126,11040953,14365,0,1746553424,12924.91786206999,99.2960890500035,53397.539194560006 2025-05-06,17:43:46.000,126,11040969,14285,0,1746553425,12924.850498969994,99.31018731000222,53397.539194560006 2025-05-06,17:43:47.000,126,11040943,14525,0,1746553426,12924.931334689994,99.35953121999773,53397.49028472001 2025-05-06,17:43:48.000,126,11040909,14365,0,1746553427,12924.87744420999,99.3947768700018,53397.60906576001 2025-05-06,17:43:49.000,126,11040957,14565,0,1746553428,12924.830290039994,99.47231730000203,53397.57413016 2025-05-06,17:43:50.000,126,11040915,14565,0,1746553429,12924.803344799999,99.56395599000098,53397.60207864 2025-05-06,17:43:51.000,126,11040965,14445,0,1746553430,12924.735981699989,99.61329990000377,53397.64400136 2025-05-06,17:43:52.000,126,11040939,14725,0,1746553431,12924.641673359998,99.75428249999823,53397.60207864 2025-05-06,17:43:53.000,126,11040948,14645,0,1746553432,12924.601255499998,99.83182292999845,53397.62304 2025-05-06,17:43:54.000,126,11040934,14445,0,1746553433,12924.560837639998,99.89526509999996,53397.56015592001 2025-05-06,17:43:55.000,126,11040934,14325,0,1746553434,12924.520419779998,100.04329683000105,53397.49028472001 2025-05-06,17:43:56.000,126,11040934,14605,0,1746553435,12924.554101330003,100.11378813000192,53397.40643928 2025-05-06,17:43:57.000,126,11040974,14285,0,1746553436,12924.372220960002,100.17018117000407,53397.469323360005 2025-05-06,17:43:58.000,126,11040958,14565,0,1746553437,12924.311594170002,100.32526203000452,53397.44137488001 2025-05-06,17:43:59.000,126,11041001,14525,0,1746553438,12924.190340590001,100.41690072000347,53397.45534912 2025-05-06,17:44:00.000,126,11040934,14725,0,1746553439,12924.06908701,100.47329375999834,53397.47631048 2025-05-06,17:44:01.000,126,11040994,14645,0,1746553440,12924.122977489991,100.58607984000264,53397.26669688 2025-05-06,17:44:02.000,126,11040987,14205,0,1746553441,12924.00172390999,100.68476766000094,53397.29464536001 2025-05-06,17:44:03.000,126,11041003,14565,0,1746553442,12923.86699771,100.81870113000332,53397.3784908 2025-05-06,17:44:04.000,126,11040959,14525,0,1746553443,12923.752480439995,100.98788025000249,53397.41342640001 2025-05-06,17:44:05.000,126,11040894,14525,0,1746553444,12923.63796316999,101.11476458999823,53397.35752944 2025-05-06,17:44:06.000,126,11040935,14525,0,1746553445,12923.489764349993,101.21345241000381,53397.38547792 2025-05-06,17:44:07.000,126,11040953,14205,0,1746553446,12923.408928629993,101.33328762000019,53397.3784908 2025-05-06,17:44:08.000,126,11040974,14885,0,1746553447,12923.314620290002,101.52361413000472,53397.371503680006 2025-05-06,17:44:09.000,126,11040915,14445,0,1746553448,12923.179894089997,101.6082036900043,53397.29464536001 2025-05-06,17:44:10.000,126,11040918,14645,0,1746553449,12923.058640509997,101.78443194000283,53397.371503680006 2025-05-06,17:44:11.000,126,11040947,14605,0,1746553450,12923.004750029992,102.01000410000415,53397.26669688 2025-05-06,17:44:12.000,126,11040943,14445,0,1746553451,12922.80266072999,102.2003306100014,53397.29464536001 2025-05-06,17:44:13.000,126,11040949,14565,0,1746553452,12922.74203393999,102.22852712999884,53396.966250720005 2025-05-06,17:44:14.000,126,11040952,14645,0,1746553453,12922.58709881,102.411804510004,53397.11996736 2025-05-06,17:44:15.000,126,11040906,14365,0,1746553454,12922.472581539994,102.61622927999997,53396.87541816 2025-05-06,17:44:16.000,126,11040894,14565,0,1746553455,12922.277228549989,102.77131014000042,53397.11996736 2025-05-06,17:44:17.000,126,11040970,14245,0,1746553456,12922.135766040003,102.87704708999809,53396.98721208001 2025-05-06,17:44:18.000,126,11040908,14485,0,1746553457,12922.048194009993,102.96163664999767,53396.847469680004 2025-05-06,17:44:19.000,126,11040920,14365,0,1746553458,12921.866313639992,103.13081577000412,53396.91035376001 2025-05-06,17:44:20.000,126,11040966,14485,0,1746553459,12921.738323749996,103.30704402000265,53397.015160560004 2025-05-06,17:44:21.000,126,11040898,14405,0,1746553460,12921.657488029996,103.3493387999988,53396.88240528 2025-05-06,17:44:22.000,126,11040920,14485,0,1746553461,12921.576652309996,103.4973705299999,53396.89637952 2025-05-06,17:44:23.000,126,11040931,14725,0,1746553462,12921.455398729995,103.62425487000291,53396.80554696 2025-05-06,17:44:24.000,126,11040966,14405,0,1746553463,12921.3678267,103.72999182000058,53396.70772728 2025-05-06,17:44:25.000,126,11040951,14365,0,1746553464,12921.172473709994,103.82163050999952,53396.76362424 2025-05-06,17:44:26.000,126,11040989,14445,0,1746553465,12921.098374299989,103.96261311000126,53396.64484320001 2025-05-06,17:44:27.000,126,11040921,14325,0,1746553466,12920.970384409993,104.11064484000235,53396.7147144 2025-05-06,17:44:28.000,126,11040961,14285,0,1746553467,12920.889548689993,104.2022835300013,53396.61689472 2025-05-06,17:44:29.000,126,11040914,14565,0,1746553468,12920.801976659997,104.28687309000088,53396.57497200001 2025-05-06,17:44:30.000,126,11040984,14605,0,1746553469,12920.727877249992,104.34326613000303,53396.43522960001 2025-05-06,17:44:31.000,126,11040934,14525,0,1746553470,12920.633568910001,104.49834699000348,53396.47715232001 2025-05-06,17:44:32.000,126,11040903,14365,0,1746553471,12920.673986770002,104.64637872000458,53396.32343568 2025-05-06,17:44:33.000,126,11040922,14485,0,1746553472,12920.512315330001,104.70982088999881,53396.38631976001 2025-05-06,17:44:34.000,126,11040958,14405,0,1746553473,12920.40453436999,104.85080349000054,53396.344397040004 2025-05-06,17:44:35.000,126,11040941,14445,0,1746553474,12920.31022603,104.93539305000013,53396.32343568 2025-05-06,17:44:36.000,126,11040960,14205,0,1746553475,12920.256335549995,105.04112999999779,53396.127796320005 2025-05-06,17:44:37.000,126,11040941,14445,0,1746553476,12920.14855459,104.98473696000292,53395.93914408 2025-05-06,17:44:38.000,126,11040930,14125,0,1746553477,12919.939728979989,105.07637565000186,53396.05093800001 2025-05-06,17:44:39.000,126,11040991,14485,0,1746553478,12919.892574809994,105.1045721699993,53395.96709256 2025-05-06,17:44:40.000,126,11040904,14725,0,1746553479,12919.757848609988,105.09752303999994,53395.93215696001 2025-05-06,17:44:41.000,126,11040907,14205,0,1746553480,12919.602913479997,105.12571956000465,53395.93215696001 2025-05-06,17:44:42.000,126,11040946,14285,0,1746553481,12919.528814069992,105.16096521000145,53395.93215696001 2025-05-06,17:44:43.000,126,11040944,14445,0,1746553482,12919.441242039997,105.16801434000081,53395.88324712001 2025-05-06,17:44:44.000,126,11040930,14685,0,1746553483,12919.394087870001,105.09047391000058,53395.81337592001 2025-05-06,17:44:45.000,126,11040944,14525,0,1746553484,12919.25262536,105.09752303999994,53395.83433728001 2025-05-06,17:44:46.000,126,11040980,14725,0,1746553485,12919.13137178,105.0693265200025,53395.82036304 2025-05-06,17:44:47.000,126,11040939,14485,0,1746553486,12919.077481299995,105.02703173999907,53395.84831152 2025-05-06,17:44:48.000,126,11040886,14365,0,1746553487,12918.976436649995,104.97768783000356,53395.77844032 2025-05-06,17:44:49.000,126,11040942,14365,0,1746553488,12918.88886462,104.94949130999885,53395.71555624001 2025-05-06,17:44:50.000,126,11040947,14125,0,1746553489,12918.90907355,104.88604914000462,53395.72953048 2025-05-06,17:44:51.000,126,11040957,14245,0,1746553490,12918.84171044999,104.81555784000375,53395.694594880006 2025-05-06,17:44:52.000,126,11040902,14605,0,1746553491,12918.84171044999,104.73801741000352,53395.63869792001 2025-05-06,17:44:53.000,126,11040924,14405,0,1746553492,12918.767611039999,104.63932958999794,53395.60376232 2025-05-06,17:44:54.000,126,11040903,14685,0,1746553493,12918.720456869989,104.53359264000028,53395.526904000006 2025-05-06,17:44:55.000,126,11040922,14605,0,1746553494,12918.680039009989,104.49834699000348,53395.49895552001 2025-05-06,17:44:56.000,126,11040964,14405,0,1746553495,12918.659830079989,104.39261003999854,53395.41511008 2025-05-06,17:44:57.000,126,11040917,14645,0,1746553496,12918.599203289989,104.35031526000239,53395.37318736 2025-05-06,17:44:58.000,126,11040898,14285,0,1746553497,12918.599203289989,104.25867657000344,53395.26139344001 2025-05-06,17:44:59.000,126,11040967,14245,0,1746553498,12918.565521739998,104.2022835300013,53395.27536768 2025-05-06,17:45:00.000,126,11040925,14365,0,1746553499,12918.511631259993,104.13179223000043,53395.20549648 2025-05-06,17:45:01.000,126,11040912,14685,0,1746553500,12918.477949710003,104.04720267000084,53395.18453512001 2025-05-06,17:45:02.000,126,11040912,14525,0,1746553501,12918.511631259993,103.94146572000318,53395.1076768 2025-05-06,17:45:03.000,126,11040937,14205,0,1746553502,12918.484686019998,103.89212181000039,53395.08671544 2025-05-06,17:45:04.000,126,11040890,14445,0,1746553503,12918.552049119993,103.84982703000423,53394.99588288001 2025-05-06,17:45:05.000,126,11040945,14565,0,1746553504,12918.545312809998,103.79343399000209,53395.05876696 2025-05-06,17:45:06.000,126,11040907,14565,0,1746553505,12918.552049119993,103.70179530000314,53394.974921520006 2025-05-06,17:45:07.000,126,11040877,14485,0,1746553506,12918.612675909993,103.68064790999779,53394.96793440001 2025-05-06,17:45:08.000,126,11040900,14445,0,1746553507,12918.700247939989,103.58900921999884,53394.7932564 2025-05-06,17:45:09.000,126,11040913,14285,0,1746553508,12918.686775319999,103.4973705299999,53394.835179120004 2025-05-06,17:45:10.000,126,11040944,14445,0,1746553509,12918.639621149989,103.41278097000031,53394.905050320005 2025-05-06,17:45:11.000,126,11040936,14445,0,1746553510,12918.632884839993,103.3493387999988,53394.905050320005 2025-05-06,17:45:12.000,126,11040956,14845,0,1746553511,12918.686775319999,103.32819141000073,53394.89107608 2025-05-06,17:45:13.000,126,11040953,14525,0,1746553512,12918.653093769994,103.20130706999771,53394.88408896 2025-05-06,17:45:14.000,126,11040896,14485,0,1746553513,12918.639621149989,103.13786490000348,53394.96094728 2025-05-06,17:45:15.000,126,11040882,14725,0,1746553514,12918.653093769994,103.06032447000325,53394.91902456 2025-05-06,17:45:16.000,126,11040925,14485,0,1746553515,12918.673302699994,103.03212794999854,53394.905050320005 2025-05-06,17:45:17.000,126,11040876,14405,0,1746553516,12918.686775319999,102.95458751999831,53394.91902456 2025-05-06,17:45:18.000,126,11040858,14485,0,1746553517,12918.720456869989,102.91934187000152,53394.905050320005 2025-05-06,17:45:19.000,126,11040890,14285,0,1746553518,12918.814765209994,102.86999795999873,53394.84915336001 2025-05-06,17:45:20.000,126,11040914,14525,0,1746553519,12918.814765209994,102.79950665999786,53394.87011472 2025-05-06,17:45:21.000,126,11040938,14365,0,1746553520,12918.774347349994,102.7924575299985,53394.82120488 2025-05-06,17:45:22.000,126,11040915,14445,0,1746553521,12918.814765209994,102.72901536000427,53394.82120488 2025-05-06,17:45:23.000,126,11040902,14605,0,1746553522,12918.86191937999,102.66557319000276,53394.82120488 2025-05-06,17:45:24.000,126,11040872,14205,0,1746553523,12918.88212830999,102.68672058000084,53394.89806320001 2025-05-06,17:45:25.000,126,11041007,14485,0,1746553524,12918.90907355,102.63737666999805,53394.82819200001 2025-05-06,17:45:26.000,126,11040959,14405,0,1746553525,12918.855183069994,102.60918015000061,53394.91902456 2025-05-06,17:45:27.000,126,11040889,14325,0,1746553526,12918.82823783,102.5950818900019,53394.93998592 2025-05-06,17:45:28.000,126,11040923,14845,0,1746553527,12918.855183069994,102.62327840999933,53394.89107608 2025-05-06,17:45:29.000,126,11040887,14445,0,1746553528,12918.915809859995,102.57393450000382,53394.80024352001 2025-05-06,17:45:30.000,126,11040942,14685,0,1746553529,12918.82823783,102.5950818900019,53394.905050320005 2025-05-06,17:45:31.000,126,11040942,14405,0,1746553530,12918.915809859995,102.60918015000061,53394.82819200001 2025-05-06,17:45:32.000,126,11040873,14365,0,1746553531,12919.0101182,102.62327840999933,53394.7233852 2025-05-06,17:45:33.000,126,11040902,14285,0,1746553532,12918.956227719995,102.63737666999805,53394.835179120004 2025-05-06,17:45:34.000,126,11040874,14525,0,1746553533,12919.037063439995,102.63032753999869,53394.71639808 2025-05-06,17:45:35.000,126,11040951,14725,0,1746553534,12919.13137178,102.66557319000276,53394.70242384 2025-05-06,17:45:36.000,126,11040914,14765,0,1746553535,12919.158317019996,102.60918015000061,53394.688449600006 2025-05-06,17:45:37.000,126,11040936,14445,0,1746553536,12919.18526225999,102.58803276000253,53394.57665568 2025-05-06,17:45:38.000,126,11040893,14485,0,1746553537,12919.205471189991,102.52459059000103,53394.66050112001 2025-05-06,17:45:39.000,126,11040881,14285,0,1746553538,12919.205471189991,102.53868884999974,53394.688449600006 2025-05-06,17:45:40.000,126,11040939,14645,0,1746553539,12919.138108089996,102.53163972000038,53394.82120488 2025-05-06,17:45:41.000,126,11040930,14365,0,1746553540,12919.19199857,102.53868884999974,53394.75133368 2025-05-06,17:45:42.000,126,11040907,14725,0,1746553541,12919.17178964,102.46819754999888,53394.75832080001 2025-05-06,17:45:43.000,126,11040910,14405,0,1746553542,12919.12463546999,102.45409929000016,53394.786269280004 2025-05-06,17:45:44.000,126,11040931,14485,0,1746553543,12919.037063439995,102.38360798999929,53394.87710184001 2025-05-06,17:45:45.000,126,11040907,14525,0,1746553544,12919.077481299995,102.36246060000121,53394.92601168001 2025-05-06,17:45:46.000,126,11040912,14445,0,1746553545,12919.04379974999,102.27787104000163,53394.75133368 2025-05-06,17:45:47.000,126,11040928,14565,0,1746553546,12918.94949141,102.15098669999861,53394.74434656 2025-05-06,17:45:48.000,126,11040905,14365,0,1746553547,12918.90233723999,102.08754453000438,53394.786269280004 2025-05-06,17:45:49.000,126,11040927,14565,0,1746553548,12918.80129258999,102.08049539999774,53394.856140480006 2025-05-06,17:45:50.000,126,11040895,14565,0,1746553549,12918.747402109999,101.98180757999944,53394.87710184001 2025-05-06,17:45:51.000,126,11040936,14405,0,1746553550,12918.713720559994,101.93246367000393,53394.81421776 2025-05-06,17:45:52.000,126,11040919,14685,0,1746553551,12918.612675909993,101.8549232400037,53394.82120488 2025-05-06,17:45:53.000,126,11040860,14605,0,1746553552,12918.592466979993,101.78443194000283,53394.82819200001 2025-05-06,17:45:54.000,126,11040853,14605,0,1746553553,12918.585730669998,101.7421371599994,53394.807230640006 2025-05-06,17:45:55.000,126,11040907,14885,0,1746553554,12918.612675909993,101.67164585999853,53394.80024352001 2025-05-06,17:45:56.000,126,11040929,14445,0,1746553555,12918.545312809998,101.65049847000046,53394.786269280004 2025-05-06,17:45:57.000,126,11040833,14365,0,1746553556,12918.545312809998,101.55885978000151,53394.835179120004 2025-05-06,17:45:58.000,126,11040903,14365,0,1746553557,12918.538576499988,101.48836848000064,53394.82120488 2025-05-06,17:45:59.000,126,11040893,14565,0,1746553558,12918.504894949998,101.43902456999785,53394.80024352001 2025-05-06,17:46:00.000,126,11040951,14245,0,1746553559,12918.531840189993,101.33328762000019,53394.807230640006 2025-05-06,17:46:01.000,126,11040980,14565,0,1746553560,12918.531840189993,101.26984544999868,53394.92601168001 2025-05-06,17:46:02.000,126,11040844,14805,0,1746553561,12918.518367569988,101.19935414999782,53394.905050320005 2025-05-06,17:46:03.000,126,11040957,14565,0,1746553562,12918.504894949998,101.1500102400023,53394.92601168001 2025-05-06,17:46:04.000,126,11040907,14885,0,1746553563,12918.504894949998,101.10066632999951,53394.91203744 2025-05-06,17:46:05.000,126,11040928,14485,0,1746553564,12918.511631259993,101.07246981000208,53394.82819200001 2025-05-06,17:46:06.000,126,11040902,14405,0,1746553565,12918.477949710003,100.97378199000377,53394.856140480006 2025-05-06,17:46:07.000,126,11040812,14365,0,1746553566,12918.410586609993,100.89624156000355,53394.71639808 2025-05-06,17:46:08.000,126,11040867,14645,0,1746553567,12918.437531850002,100.84689765000076,53394.69543672 2025-05-06,17:46:09.000,126,11040899,14605,0,1746553568,12918.376905060002,100.77640634999989,53394.80024352001 2025-05-06,17:46:10.000,126,11040928,14485,0,1746553569,12918.376905060002,100.73411157000373,53394.667488240004 2025-05-06,17:46:11.000,126,11040936,14725,0,1746553570,12918.383641369997,100.68476766000094,53394.688449600006 2025-05-06,17:46:12.000,126,11040912,14565,0,1746553571,12918.370168749992,100.68476766000094,53394.62556552 2025-05-06,17:46:13.000,126,11040940,14405,0,1746553572,12918.282596719997,100.66362027000287,53394.70242384 2025-05-06,17:46:14.000,126,11040871,14565,0,1746553573,12918.336487200002,100.6918167900003,53394.653514 2025-05-06,17:46:15.000,126,11040907,14485,0,1746553574,12918.343223509997,100.69886591999966,53394.639539760006 2025-05-06,17:46:16.000,126,11040886,14205,0,1746553575,12918.309541959992,100.62132548999944,53394.70242384 2025-05-06,17:46:17.000,126,11040937,14405,0,1746553576,12918.323014579997,100.58607984000264,53394.69543672 2025-05-06,17:46:18.000,126,11040930,14725,0,1746553577,12918.289333029992,100.58607984000264,53394.64652688 2025-05-06,17:46:19.000,126,11040863,14365,0,1746553578,12918.289333029992,100.61427636000008,53394.66050112001 2025-05-06,17:46:20.000,126,11040861,14285,0,1746553579,12918.275860410002,100.60722723000072,53394.64652688 2025-05-06,17:46:21.000,126,11040904,14445,0,1746553580,12918.296069340002,100.53673592999985,53394.478836 2025-05-06,17:46:22.000,126,11040924,14245,0,1746553581,12918.282596719997,100.58607984000264,53394.42293904001 2025-05-06,17:46:23.000,126,11040924,14525,0,1746553582,12918.255651480002,100.72706244000437,53394.5487072 2025-05-06,17:46:24.000,126,11040877,14525,0,1746553583,12918.181552069997,100.83279939000204,53394.688449600006 2025-05-06,17:46:25.000,126,11040900,14685,0,1746553584,12918.195024690001,100.93148721000034,53394.653514 2025-05-06,17:46:26.000,126,11040904,14285,0,1746553585,12918.289333029992,101.037224159998,53394.61159128001 2025-05-06,17:46:27.000,126,11040921,14405,0,1746553586,12918.208497309992,101.20640328000445,53394.70242384 2025-05-06,17:46:28.000,126,11040929,14445,0,1746553587,12918.208497309992,101.32623849000083,53394.73037232001 2025-05-06,17:46:29.000,126,11040928,14525,0,1746553588,12918.107452659991,101.41082805000042,53394.67447536 2025-05-06,17:46:30.000,126,11040917,14685,0,1746553589,12918.040089559996,101.55885978000151,53394.76530792 2025-05-06,17:46:31.000,126,11040931,14645,0,1746553590,12918.046825869991,101.72803890000068,53394.80024352001 2025-05-06,17:46:32.000,126,11040837,14205,0,1746553591,12917.95251753,101.8901688900005,53394.786269280004 2025-05-06,17:46:33.000,126,11040888,14485,0,1746553592,12917.9323086,102.1016427900031,53394.74434656 2025-05-06,17:46:34.000,126,11040875,14445,0,1746553593,12917.96599014999,102.20737974000076,53394.75832080001 2025-05-06,17:46:35.000,126,11040874,14565,0,1746553594,12917.999671699996,102.41885364000336,53394.618578400004 2025-05-06,17:46:36.000,126,11040883,14645,0,1746553595,12917.92557228999,102.51049233000231,53394.70941096001 2025-05-06,17:46:37.000,126,11040921,14565,0,1746553596,12917.858209189995,102.64442580000468,53394.63255264001 2025-05-06,17:46:38.000,126,11040922,14405,0,1746553597,12917.82452763999,102.77835926999978,53394.66050112001 2025-05-06,17:46:39.000,126,11040884,14645,0,1746553598,12917.74369191999,102.85589970000001,53394.63255264001 2025-05-06,17:46:40.000,126,11040883,14165,0,1746553599,12917.64264726999,102.96163664999767,53394.70242384 2025-05-06,17:46:41.000,126,11040901,14525,0,1746553600,12917.58202047999,103.09557012000005,53394.737359440005 2025-05-06,17:46:42.000,126,11040967,14045,0,1746553601,12917.528129999999,103.16606142000091,53394.67447536 2025-05-06,17:46:43.000,126,11040902,14565,0,1746553602,12917.454030589994,103.27884749999794,53394.66050112001 2025-05-06,17:46:44.000,126,11040857,14645,0,1746553603,12917.312568079993,103.3634370600048,53394.71639808 2025-05-06,17:46:45.000,126,11040900,14405,0,1746553604,12917.238468670002,103.41278097000031,53394.74434656 2025-05-06,17:46:46.000,126,11040870,14165,0,1746553605,12917.103742469997,103.39163358000224,53394.67447536 2025-05-06,17:46:47.000,126,11040927,14525,0,1746553606,12917.036379370002,103.49032140000054,53394.639539760006 2025-05-06,17:46:48.000,126,11040940,14525,0,1746553607,12916.915125790001,103.53261618000397,53394.67447536 2025-05-06,17:46:49.000,126,11040920,14405,0,1746553608,12916.76692696999,103.5608127000014,53394.63255264001 2025-05-06,17:46:50.000,126,11040889,14445,0,1746553609,12916.72650910999,103.5608127000014,53394.569668560005 2025-05-06,17:46:51.000,126,11040887,14405,0,1746553610,12916.55136505,103.68064790999779,53394.667488240004 2025-05-06,17:46:52.000,126,11040946,14365,0,1746553611,12916.42337515999,103.65245139000035,53394.63255264001 2025-05-06,17:46:53.000,126,11040918,14645,0,1746553612,12916.36274836999,103.78638486000273,53394.67447536 2025-05-06,17:46:54.000,126,11040864,14525,0,1746553613,12916.228022169998,103.79343399000209,53394.5836428 2025-05-06,17:46:55.000,126,11040904,14485,0,1746553614,12916.025932869998,103.76523747000465,53394.62556552 2025-05-06,17:46:56.000,126,11040893,14365,0,1746553615,12915.823843569997,103.77933573000337,53394.62556552 2025-05-06,17:46:57.000,126,11040931,14645,0,1746553616,12915.635226890001,103.81458138000016,53394.60460416 2025-05-06,17:46:58.000,126,11040879,14485,0,1746553617,12915.500500689996,103.81458138000016,53394.57665568 2025-05-06,17:46:59.000,126,11040940,14445,0,1746553618,12915.35230187,103.79343399000209,53394.5487072 2025-05-06,17:47:00.000,126,11040880,14805,0,1746553619,12915.237784599994,103.77228660000401,53394.54172008001 2025-05-06,17:47:01.000,126,11040891,14205,0,1746553620,12915.18389411999,103.8075322500008,53394.39499056001 2025-05-06,17:47:02.000,126,11040950,14445,0,1746553621,12915.109794709999,103.8568761600036,53394.48582312 2025-05-06,17:47:03.000,126,11040928,14525,0,1746553622,12915.12326732999,103.89917093999975,53394.39499056001 2025-05-06,17:47:04.000,126,11040888,14285,0,1746553623,12915.028958989999,103.84982703000423,53394.34608072001 2025-05-06,17:47:05.000,126,11040900,14485,0,1746553624,12914.981804819989,103.84982703000423,53394.36704208 2025-05-06,17:47:06.000,126,11040909,14365,0,1746553625,12914.968332199998,103.82867963999888,53394.31114512 2025-05-06,17:47:07.000,126,11040925,14365,0,1746553626,12914.948123269998,103.82867963999888,53394.304158000006 2025-05-06,17:47:08.000,126,11040868,14445,0,1746553627,12914.921178029988,103.83572876999824,53394.20633832001 2025-05-06,17:47:09.000,126,11040920,14565,0,1746553628,12914.860551239988,103.82163050999952,53394.22031256 2025-05-06,17:47:10.000,126,11040904,14645,0,1746553629,12914.840342310003,103.87097442000231,53394.234286800005 2025-05-06,17:47:11.000,126,11040853,14685,0,1746553630,12914.752770279993,103.81458138000016,53394.17838984001 2025-05-06,17:47:12.000,126,11040891,14445,0,1746553631,12914.692143489992,103.8075322500008,53394.12948000001 2025-05-06,17:47:13.000,126,11040859,14405,0,1746553632,12914.712352419992,103.81458138000016,53394.185376960006 2025-05-06,17:47:14.000,126,11040886,14205,0,1746553633,12914.651725629992,103.77228660000401,53394.14345424 2025-05-06,17:47:15.000,126,11040918,14645,0,1746553634,12914.631516699992,103.75113920999866,53394.10851864001 2025-05-06,17:47:16.000,126,11040893,14525,0,1746553635,12914.604571459997,103.76523747000465,53394.04563456 2025-05-06,17:47:17.000,126,11040952,14805,0,1746553636,12914.611307769992,103.75113920999866,53394.01069896001 2025-05-06,17:47:18.000,126,11040894,14805,0,1746553637,12914.577626220002,103.70179530000314,53394.03166032 2025-05-06,17:47:19.000,126,11040899,14525,0,1746553638,12914.577626220002,103.68064790999779,53394.01069896001 2025-05-06,17:47:20.000,126,11040896,14365,0,1746553639,12914.577626220002,103.62425487000291,53394.0246732 2025-05-06,17:47:21.000,126,11040857,14445,0,1746553640,12914.516999430001,103.55376357000205,53394.04563456 2025-05-06,17:47:22.000,126,11040898,14845,0,1746553641,12914.604571459997,103.54671444000269,53394.03166032 2025-05-06,17:47:23.000,126,11040900,14325,0,1746553642,12914.624780389997,103.4973705299999,53393.97576336 2025-05-06,17:47:24.000,126,11040876,14565,0,1746553643,12914.658461940002,103.44097748999775,53393.947814880004 2025-05-06,17:47:25.000,126,11040935,14565,0,1746553644,12914.799924450002,103.45507575000374,53393.94082776001 2025-05-06,17:47:26.000,126,11040881,14525,0,1746553645,12914.887496479998,103.37753532000352,53393.79409824001 2025-05-06,17:47:27.000,126,11040915,14565,0,1746553646,12914.826869689998,103.29294576000393,53393.98275048 2025-05-06,17:47:28.000,126,11040920,14645,0,1746553647,12914.914441719993,103.37753532000352,53394.07358304 2025-05-06,17:47:29.000,126,11040844,14365,0,1746553648,12914.981804819989,103.37753532000352,53394.03864744001 2025-05-06,17:47:30.000,126,11040901,14605,0,1746553649,12915.10305839999,103.40573184000095,53393.90589216 2025-05-06,17:47:31.000,126,11040911,14565,0,1746553650,12915.156948879994,103.41983009999967,53393.85698232 2025-05-06,17:47:32.000,126,11040874,14525,0,1746553651,12915.177157809994,103.45507575000374,53394.00371184 2025-05-06,17:47:33.000,126,11040916,14405,0,1746553652,12915.257993529995,103.52556705000461,53394.04563456 2025-05-06,17:47:34.000,126,11040899,14685,0,1746553653,12915.27146615,103.56786183000077,53394.10851864001 2025-05-06,17:47:35.000,126,11040907,14365,0,1746553654,12915.28493876999,103.63130400000227,53394.10153152 2025-05-06,17:47:36.000,126,11040908,14685,0,1746553655,12915.338829249995,103.67359877999843,53394.164415600004 2025-05-06,17:47:37.000,126,11040892,14525,0,1746553656,12915.38598341999,103.72999182000058,53394.10153152 2025-05-06,17:47:38.000,126,11040849,14645,0,1746553657,12915.38598341999,103.75113920999866,53394.17838984001 2025-05-06,17:47:39.000,126,11040935,14205,0,1746553658,12915.359038179995,103.76523747000465,53394.24826104 2025-05-06,17:47:40.000,126,11040965,14725,0,1746553659,12915.32535662999,103.82163050999952,53394.2692224 2025-05-06,17:47:41.000,126,11040918,14645,0,1746553660,12915.26472983999,103.82163050999952,53394.24826104 2025-05-06,17:47:42.000,126,11040979,14525,0,1746553661,12915.150212569999,103.86392529000295,53394.24127392 2025-05-06,17:47:43.000,126,11040894,14725,0,1746553662,12915.035695299994,103.94146572000318,53394.20633832001 2025-05-06,17:47:44.000,126,11040879,15045,0,1746553663,12914.948123269998,103.97671136999998,53394.20633832001 2025-05-06,17:47:45.000,126,11040956,14525,0,1746553664,12914.847078619998,104.01195702000405,53394.115505760004 2025-05-06,17:47:46.000,126,11040872,14365,0,1746553665,12914.799924450002,104.07539918999828,53394.17140272 2025-05-06,17:47:47.000,126,11040959,14525,0,1746553666,12914.719088730002,104.1529396199985,53394.17838984001 2025-05-06,17:47:48.000,126,11040858,14645,0,1746553667,12914.584362529997,104.21638179000001,53394.12948000001 2025-05-06,17:47:49.000,126,11040882,14445,0,1746553668,12914.530472049992,104.32211873999768,53394.05262168 2025-05-06,17:47:50.000,126,11040946,14485,0,1746553669,12914.469845259991,104.32211873999768,53394.12249288 2025-05-06,17:47:51.000,126,11040903,14445,0,1746553670,12914.429427399991,104.4137574300039,53394.12249288 2025-05-06,17:47:52.000,126,11040940,14645,0,1746553671,12914.402482159996,104.50539612000284,53394.066595920005 2025-05-06,17:47:53.000,126,11040846,14365,0,1746553672,12914.341855369996,104.58998568000243,53394.08057016 2025-05-06,17:47:54.000,126,11040887,14365,0,1746553673,12914.26775595999,104.68162437000137,53394.0945444 2025-05-06,17:47:55.000,126,11040927,14525,0,1746553674,12914.220601789995,104.7944104499984,53394.03166032 2025-05-06,17:47:56.000,126,11040885,14405,0,1746553675,12914.0926119,104.87900000999798,53394.05262168 2025-05-06,17:47:57.000,126,11040857,14445,0,1746553676,12913.97135832,105.005884350001,53393.97576336 2025-05-06,17:47:58.000,126,11040931,14525,0,1746553677,12913.829895809999,105.12571956000465,53393.96178912001 2025-05-06,17:47:59.000,126,11040876,14845,0,1746553678,12913.749060089998,105.20325999000488,53393.898905040005 2025-05-06,17:48:00.000,126,11040881,14405,0,1746553679,12913.513289239992,105.3160460700019,53393.90589216 2025-05-06,17:48:01.000,126,11040848,14485,0,1746553680,12913.351617799992,105.40063563000149,53393.92685352 2025-05-06,17:48:02.000,126,11040935,14525,0,1746553681,12913.189946359991,105.54866736000258,53393.91287928 2025-05-06,17:48:03.000,126,11040865,14405,0,1746553682,12913.07542909,105.65440431000025,53393.898905040005 2025-05-06,17:48:04.000,126,11040898,14205,0,1746553683,12912.95417551,105.70374822000304,53393.92685352 2025-05-06,17:48:05.000,126,11040988,14365,0,1746553684,12912.84639454999,105.78128865000326,53393.86396944 2025-05-06,17:48:06.000,126,11040906,14445,0,1746553685,12912.671250489999,105.86587821000285,53393.89191792001 2025-05-06,17:48:07.000,126,11040898,14205,0,1746553686,12912.496106429993,105.98571341999923,53393.85698232 2025-05-06,17:48:08.000,126,11040844,14605,0,1746553687,12912.354643919993,106.06325384999946,53393.801085360006 2025-05-06,17:48:09.000,126,11040886,14565,0,1746553688,12912.260335580002,106.1548925399984,53393.83602096 2025-05-06,17:48:10.000,126,11040953,14445,0,1746553689,12912.139082000002,106.23243296999863,53393.731214160005 2025-05-06,17:48:11.000,126,11040901,14245,0,1746553690,12912.064982589996,106.33816992000357,53393.7451884 2025-05-06,17:48:12.000,126,11040939,14685,0,1746553691,12911.9369927,106.42980861000251,53393.7102528 2025-05-06,17:48:13.000,126,11040862,14485,0,1746553692,12911.84942066999,106.55669294999825,53393.66833008 2025-05-06,17:48:14.000,126,11040891,14805,0,1746553693,12911.75511233,106.64833164000447,53393.59147176 2025-05-06,17:48:15.000,126,11040974,14605,0,1746553694,12911.620386129995,106.7611177200015,53393.6403816 2025-05-06,17:48:16.000,126,11040896,14725,0,1746553695,12911.472187309999,106.83865815000172,53393.54954904 2025-05-06,17:48:17.000,126,11040909,14685,0,1746553696,12911.283570629988,107.01488640000025,53393.62640736001 2025-05-06,17:48:18.000,126,11040878,14645,0,1746553697,12911.189262289998,107.16291813000134,53393.65435584001 2025-05-06,17:48:19.000,126,11040922,14245,0,1746553698,12911.108426569997,107.33914637999987,53393.54954904 2025-05-06,17:48:20.000,126,11040923,14405,0,1746553699,12910.953491439992,107.54357115000312,53393.54256192 2025-05-06,17:48:21.000,126,11040958,14325,0,1746553700,12910.872655719992,107.68455375000485,53393.55653616001 2025-05-06,17:48:22.000,126,11040924,14805,0,1746553701,12910.798556310001,107.8748802600021,53393.493652080004 2025-05-06,17:48:23.000,126,11040877,14405,0,1746553702,12910.663830109996,108.07225589999871,53393.5006392 2025-05-06,17:48:24.000,126,11040934,14445,0,1746553703,12910.52910390999,108.1568454599983,53393.5006392 2025-05-06,17:48:25.000,126,11040912,14405,0,1746553704,12910.380905089994,108.34012284000346,53393.465703600006 2025-05-06,17:48:26.000,126,11040901,14485,0,1746553705,12910.293333059999,108.50930196000263,53393.45172936 2025-05-06,17:48:27.000,126,11040882,14445,0,1746553706,12910.118188999993,108.65028456000437,53393.45871648001 2025-05-06,17:48:28.000,126,11040962,14605,0,1746553707,12910.077771139993,108.74897238000267,53393.47269072 2025-05-06,17:48:29.000,126,11040959,14565,0,1746553708,12909.969990179998,108.87585671999841,53393.38884528001 2025-05-06,17:48:30.000,126,11040923,14365,0,1746553709,12909.882418150002,108.98159367000335,53393.346922560006 2025-05-06,17:48:31.000,126,11040884,14365,0,1746553710,12909.842000290002,109.08733062000101,53393.298012720006 2025-05-06,17:48:32.000,126,11040950,14805,0,1746553711,12909.842000290002,109.18601843999932,53393.36788392001 2025-05-06,17:48:33.000,126,11040914,14565,0,1746553712,12909.767900879997,109.29175539000425,53393.298012720006 2025-05-06,17:48:34.000,126,11040900,14645,0,1746553713,12909.727483019997,109.32700104000105,53393.37487104 2025-05-06,17:48:35.000,126,11040945,14525,0,1746553714,12909.693801469992,109.43273798999871,53393.26307712 2025-05-06,17:48:36.000,126,11040945,14525,0,1746553715,12909.707274089997,109.50322928999958,53393.28403848 2025-05-06,17:48:37.000,126,11040892,14645,0,1746553716,12909.707274089997,109.64421189000132,53393.26307712 2025-05-06,17:48:38.000,126,11040952,14525,0,1746553717,12909.700537780001,109.73585058000026,53393.24211576 2025-05-06,17:48:39.000,126,11040916,14645,0,1746553718,12909.740955640002,109.78519449000305,53393.24910288001 2025-05-06,17:48:40.000,126,11040878,14605,0,1746553719,12909.794846119992,109.876833180002,53393.277051360004 2025-05-06,17:48:41.000,126,11040937,14405,0,1746553720,12909.842000290002,109.98961925999902,53393.277051360004 2025-05-06,17:48:42.000,126,11040897,14365,0,1746553721,12909.821791360002,110.05306143000053,53393.23512864 2025-05-06,17:48:43.000,126,11040918,14565,0,1746553722,12909.875681839992,110.16584751000482,53393.26307712 2025-05-06,17:48:44.000,126,11040916,14525,0,1746553723,12909.882418150002,110.23633880999841,53393.20019304001 2025-05-06,17:48:45.000,126,11040873,14245,0,1746553724,12909.949781249998,110.2856827200012,53393.24211576 2025-05-06,17:48:46.000,126,11040890,14525,0,1746553725,12910.050825899998,110.36322315000143,53393.24211576 2025-05-06,17:48:47.000,126,11040914,14365,0,1746553726,12910.050825899998,110.41256706000422,53393.28403848 2025-05-06,17:48:48.000,126,11040901,14645,0,1746553727,12910.064298519988,110.42666532000294,53393.21416728 2025-05-06,17:48:49.000,126,11040828,14645,0,1746553728,12910.071034829998,110.40551793000486,53393.29102560001 2025-05-06,17:48:50.000,126,11040869,14405,0,1746553729,12910.084507449988,110.36322315000143,53393.31897408001 2025-05-06,17:48:51.000,126,11040927,14565,0,1746553730,12910.084507449988,110.35617402000207,53393.3608968 2025-05-06,17:48:52.000,126,11040904,14325,0,1746553731,12910.071034829998,110.335026630004,53393.35390968 2025-05-06,17:48:53.000,126,11040874,14565,0,1746553732,12910.037353279993,110.30683010999928,53393.40980664 2025-05-06,17:48:54.000,126,11040890,14485,0,1746553733,12910.030616969998,110.25748620000377,53393.42378088 2025-05-06,17:48:55.000,126,11040894,14245,0,1746553734,12909.990199109998,110.20109316000162,53393.42378088 2025-05-06,17:48:56.000,126,11040889,14565,0,1746553735,12909.996935419993,110.13060186000075,53393.45871648001 2025-05-06,17:48:57.000,126,11040915,14645,0,1746553736,12909.943044940002,110.0883070800046,53393.45871648001 2025-05-06,17:48:58.000,126,11040914,14685,0,1746553737,12909.949781249998,110.06011055999988,53393.48666496001 2025-05-06,17:48:59.000,126,11040829,14445,0,1746553738,12909.983462800003,110.04601230000117,53393.47967784 2025-05-06,17:49:00.000,126,11040987,14525,0,1746553739,12909.963253870003,110.00371751999774,53393.50762632001 2025-05-06,17:49:01.000,126,11040883,14645,0,1746553740,12909.916099699993,109.96847187000094,53393.47967784 2025-05-06,17:49:02.000,126,11040907,14285,0,1746553741,12909.889154459997,109.9402753500035,53393.59147176 2025-05-06,17:49:03.000,126,11040940,14405,0,1746553742,12909.842000290002,109.91912795999815,53393.58448464001 2025-05-06,17:49:04.000,126,11040872,14365,0,1746553743,12909.734219329992,109.91207882999879,53393.5705104 2025-05-06,17:49:05.000,126,11040874,14845,0,1746553744,12909.714010399992,109.85568579000392,53393.54256192 2025-05-06,17:49:06.000,126,11040876,14365,0,1746553745,12909.673592539992,109.84158752999792,53393.633394480006 2025-05-06,17:49:07.000,126,11040857,14485,0,1746553746,12909.626438369996,109.83453839999856,53393.64736872 2025-05-06,17:49:08.000,126,11040856,14405,0,1746553747,12909.53886634,109.79224362000241,53393.7102528 2025-05-06,17:49:09.000,126,11040942,14725,0,1746553748,12909.43782169,109.74994883999898,53393.731214160005 2025-05-06,17:49:10.000,126,11040899,14485,0,1746553749,12909.383931209995,109.77814536000369,53393.69627856 2025-05-06,17:49:11.000,126,11040920,14645,0,1746553750,12909.323304419995,109.72175232000154,53393.682304320006 2025-05-06,17:49:12.000,126,11040894,14605,0,1746553751,12909.282886559995,109.74289970999962,53393.75217552001 2025-05-06,17:49:13.000,126,11040888,14445,0,1746553752,12909.23573239,109.71470319000218,53393.73820128 2025-05-06,17:49:14.000,126,11040883,14365,0,1746553753,12909.15489667,109.68650667000475,53393.7102528 2025-05-06,17:49:15.000,126,11040912,14365,0,1746553754,12909.06732463999,109.64421189000132,53393.68929144 2025-05-06,17:49:16.000,126,11040896,14725,0,1746553755,12908.986488919989,109.59486797999853,53393.75217552001 2025-05-06,17:49:17.000,126,11040896,14285,0,1746553756,12908.952807369998,109.51027841999894,53393.7451884 2025-05-06,17:49:18.000,126,11040854,14205,0,1746553757,12908.871971649998,109.44683625000471,53393.682304320006 2025-05-06,17:49:19.000,126,11040886,14565,0,1746553758,12908.811344859998,109.35519755999849,53393.731214160005 2025-05-06,17:49:20.000,126,11040885,14525,0,1746553759,12908.723772830002,109.22831322000275,53393.7451884 2025-05-06,17:49:21.000,126,11040890,14365,0,1746553760,12908.683354970002,109.1719201800006,53393.69627856 2025-05-06,17:49:22.000,126,11040875,14365,0,1746553761,12908.629464489997,109.15077279000252,53393.65435584001 2025-05-06,17:49:23.000,126,11040902,14405,0,1746553762,12908.548628769997,109.01683932000014,53393.68929144 2025-05-06,17:49:24.000,126,11040898,14565,0,1746553763,12908.575574009992,108.97454454000399,53393.612433120004 2025-05-06,17:49:25.000,126,11040870,14765,0,1746553764,12908.447584119996,108.86175845999969,53393.69627856 2025-05-06,17:49:26.000,126,11040902,14445,0,1746553765,12908.407166259996,108.84766020000097,53393.57749752 2025-05-06,17:49:27.000,126,11040872,14285,0,1746553766,12908.400429950001,108.80536542000482,53393.64736872 2025-05-06,17:49:28.000,126,11040905,14445,0,1746553767,12908.292648989991,108.78421802999947,53393.64736872 2025-05-06,17:49:29.000,126,11040909,14405,0,1746553768,12908.205076959995,108.66438282000308,53393.58448464001 2025-05-06,17:49:30.000,126,11040938,14525,0,1746553769,12908.11076861999,108.66438282000308,53393.682304320006 2025-05-06,17:49:31.000,126,11040905,14405,0,1746553770,12908.01646028,108.62913716999901,53393.69627856 2025-05-06,17:49:32.000,126,11040883,14445,0,1746553771,12907.942360869994,108.5797932600035,53393.67531720001 2025-05-06,17:49:33.000,126,11040882,14405,0,1746553772,12907.93562456,108.51635109000199,53393.64736872 2025-05-06,17:49:34.000,126,11040888,14605,0,1746553773,12907.854788839999,108.47405630999856,53393.70326568001 2025-05-06,17:49:35.000,126,11040883,14645,0,1746553774,12907.780689429994,108.41766327000369,53393.77313688001 2025-05-06,17:49:36.000,126,11040916,14405,0,1746553775,12907.733535259998,108.40356500999769,53393.780124000004 2025-05-06,17:49:37.000,126,11040917,14565,0,1746553776,12907.619017989993,108.30487718999939,53393.73820128 2025-05-06,17:49:38.000,126,11040894,14485,0,1746553777,12907.605545369988,108.24143501999788,53393.69627856 2025-05-06,17:49:39.000,126,11040860,14965,0,1746553778,12907.511237029998,108.2202876299998,53393.61942024 2025-05-06,17:49:40.000,126,11040922,14405,0,1746553779,12907.376510829992,108.17094372000429,53393.661342960004 2025-05-06,17:49:41.000,126,11040883,14365,0,1746553780,12907.336092969992,108.185041980003,53393.661342960004 2025-05-06,17:49:42.000,126,11040857,14525,0,1746553781,12907.295675109992,108.19914024000173,53393.6403816 2025-05-06,17:49:43.000,126,11040898,14485,0,1746553782,12907.181157840001,108.2202876299998,53393.69627856 2025-05-06,17:49:44.000,126,11040929,14445,0,1746553783,12907.160948910001,108.20618937000108,53393.59147176 2025-05-06,17:49:45.000,126,11040878,14565,0,1746553784,12907.066640569996,108.17799285000365,53393.59845888 2025-05-06,17:49:46.000,126,11040908,14725,0,1746553785,12906.95885961,108.17799285000365,53393.612433120004 2025-05-06,17:49:47.000,126,11040876,14445,0,1746553786,12906.884760199995,108.16389458999765,53393.60544600001 2025-05-06,17:49:48.000,126,11040914,14325,0,1746553787,12906.8173971,108.26963154000259,53393.55653616001 2025-05-06,17:49:49.000,126,11040891,14525,0,1746553788,12906.803924479995,108.29782806000003,53393.45871648001 2025-05-06,17:49:50.000,126,11040858,14525,0,1746553789,12906.743297689995,108.3189754499981,53393.45172936 2025-05-06,17:49:51.000,126,11040904,14605,0,1746553790,12906.66919827999,108.3330737100041,53393.47967784 2025-05-06,17:49:52.000,126,11040890,14445,0,1746553791,12906.622044109994,108.34012284000346,53393.40281952 2025-05-06,17:49:53.000,126,11040910,14685,0,1746553792,12906.554681009999,108.34012284000346,53393.40980664 2025-05-06,17:49:54.000,126,11040928,14285,0,1746553793,12906.446900049988,108.34717197000282,53393.37487104 2025-05-06,17:49:55.000,126,11040925,14405,0,1746553794,12906.440163739993,108.3683193600009,53393.45172936 2025-05-06,17:49:56.000,126,11040891,14685,0,1746553795,12906.393009569998,108.35422110000218,53393.346922560006 2025-05-06,17:49:57.000,126,11040887,14445,0,1746553796,12906.305437540002,108.3189754499981,53393.29102560001 2025-05-06,17:49:58.000,126,11040917,14445,0,1746553797,12906.238074439992,108.35422110000218,53393.346922560006 2025-05-06,17:49:59.000,126,11040953,14525,0,1746553798,12906.231338129997,108.34012284000346,53393.33993544001 2025-05-06,17:50:00.000,126,11040934,14485,0,1746553799,12906.184183960002,108.35422110000218,53393.31198696 2025-05-06,17:50:01.000,126,11040905,14765,0,1746553800,12906.170711339997,108.37536849000026,53393.31897408001 2025-05-06,17:50:02.000,126,11040922,14365,0,1746553801,12906.130293479997,108.3189754499981,53393.31897408001 2025-05-06,17:50:03.000,126,11040920,14565,0,1746553802,12906.089875619997,108.30487718999939,53393.37487104 2025-05-06,17:50:04.000,126,11040906,14725,0,1746553803,12906.076402999992,108.26963154000259,53393.346922560006 2025-05-06,17:50:05.000,126,11040897,14405,0,1746553804,12906.076402999992,108.24848415000451,53393.28403848 2025-05-06,17:50:06.000,126,11040924,14725,0,1746553805,12905.975358349991,108.19209111000237,53393.35390968 2025-05-06,17:50:07.000,126,11040895,14605,0,1746553806,12905.955149419991,108.22733675999916,53393.277051360004 2025-05-06,17:50:08.000,126,11040873,14525,0,1746553807,12905.928204179996,108.19914024000173,53393.24910288001 2025-05-06,17:50:09.000,126,11040959,14565,0,1746553808,12905.88105001,108.12864894000086,53393.277051360004 2025-05-06,17:50:10.000,126,11040904,14285,0,1746553809,12905.88105001,108.14274719999958,53393.228141520005 2025-05-06,17:50:11.000,126,11040875,14525,0,1746553810,12905.894522629991,108.13569807000022,53393.20019304001 2025-05-06,17:50:12.000,126,11040835,14605,0,1746553811,12905.921467870001,108.09340329000406,53393.19320592 2025-05-06,17:50:13.000,126,11040904,14445,0,1746553812,12905.988830969996,108.0863541600047,53393.23512864 2025-05-06,17:50:14.000,126,11040872,14365,0,1746553813,12906.035985139992,108.07225589999871,53393.1163476 2025-05-06,17:50:15.000,126,11040921,14645,0,1746553814,12906.002303590001,108.05110851000063,53393.109360480004 2025-05-06,17:50:16.000,126,11040920,14605,0,1746553815,12906.049457759997,108.01586286000384,53393.06743776 2025-05-06,17:50:17.000,126,11040910,14605,0,1746553816,12906.042721450001,108.00176459999784,53393.06743776 2025-05-06,17:50:18.000,126,11040878,14605,0,1746553817,12905.961885730001,108.00881373000448,53393.10237336001 2025-05-06,17:50:19.000,126,11040938,14525,0,1746553818,12906.042721450001,108.03701025000191,53393.109360480004 2025-05-06,17:50:20.000,126,11040903,14525,0,1746553819,12906.137029789992,107.98061720999976,53393.06743776 2025-05-06,17:50:21.000,126,11040897,14645,0,1746553820,12906.096611929992,107.95946982000169,53393.03948928 2025-05-06,17:50:22.000,126,11040919,14605,0,1746553821,12906.130293479997,107.95242069000233,53393.20019304001 2025-05-06,17:50:23.000,126,11040878,14685,0,1746553822,12906.130293479997,107.89602765000018,53393.21416728 2025-05-06,17:50:24.000,126,11040898,14525,0,1746553823,12906.150502409997,107.9101259099989,53393.20718016 2025-05-06,17:50:25.000,126,11040902,14405,0,1746553824,12906.211129199997,107.88897852000082,53393.21416728 2025-05-06,17:50:26.000,126,11040918,14725,0,1746553825,12906.291964919998,107.84668374000466,53393.298012720006 2025-05-06,17:50:27.000,126,11040881,14485,0,1746553826,12906.352591709998,107.83258547999867,53393.228141520005 2025-05-06,17:50:28.000,126,11040909,14645,0,1746553827,12906.379536949993,107.81143809000059,53393.23512864 2025-05-06,17:50:29.000,126,11040907,14765,0,1746553828,12906.419954809993,107.7620941799978,53393.26307712 2025-05-06,17:50:30.000,126,11040925,14565,0,1746553829,12906.433427429998,107.71979940000165,53393.37487104 2025-05-06,17:50:31.000,126,11040878,14645,0,1746553830,12906.480581599993,107.71979940000165,53393.36788392001 2025-05-06,17:50:32.000,126,11040885,14365,0,1746553831,12906.541208389994,107.73389766000037,53393.38884528001 2025-05-06,17:50:33.000,126,11040913,14725,0,1746553832,12906.62878041999,107.726848530001,53393.41679376001 2025-05-06,17:50:34.000,126,11040975,14525,0,1746553833,12906.675934589999,107.726848530001,53393.41679376001 2025-05-06,17:50:35.000,126,11040887,14565,0,1746553834,12906.783715549995,107.726848530001,53393.465703600006 2025-05-06,17:50:36.000,126,11040956,14485,0,1746553835,12906.87802389,107.70570114000293,53393.5006392 2025-05-06,17:50:37.000,126,11040940,14445,0,1746553836,12906.87128757999,107.71979940000165,53393.53557480001 2025-05-06,17:50:38.000,126,11040900,14605,0,1746553837,12906.89823282,107.76914331000444,53393.633394480006 2025-05-06,17:50:39.000,126,11040932,14485,0,1746553838,12906.864551269995,107.79029070000252,53393.612433120004 2025-05-06,17:50:40.000,126,11040898,14885,0,1746553839,12906.864551269995,107.81143809000059,53393.64736872 2025-05-06,17:50:41.000,126,11040921,14725,0,1746553840,12906.945386989995,107.83963460999803,53393.65435584001 2025-05-06,17:50:42.000,126,11040907,14845,0,1746553841,12906.93865068,107.83963460999803,53393.65435584001 2025-05-06,17:50:43.000,126,11040864,14685,0,1746553842,12906.965595919995,107.84668374000466,53393.75916264 2025-05-06,17:50:44.000,126,11040898,14765,0,1746553843,12907.03295901999,107.79029070000252,53393.8150596 2025-05-06,17:50:45.000,126,11040943,14125,0,1746553844,12907.113794739991,107.83963460999803,53393.75217552001 2025-05-06,17:50:46.000,126,11040936,14445,0,1746553845,12907.113794739991,107.82553634999931,53393.849995200006 2025-05-06,17:50:47.000,126,11040957,14365,0,1746553846,12907.12053105,107.85373287000402,53393.84300808001 2025-05-06,17:50:48.000,126,11040899,14365,0,1746553847,12907.127267359996,107.86078200000338,53393.954802 2025-05-06,17:50:49.000,126,11040921,14685,0,1746553848,12907.181157840001,107.8748802600021,53393.97576336 2025-05-06,17:50:50.000,126,11040934,14485,0,1746553849,12907.235048319992,107.9101259099989,53394.00371184 2025-05-06,17:50:51.000,126,11040911,14605,0,1746553850,12907.221575700001,107.93832243000361,53394.017686080006 2025-05-06,17:50:52.000,126,11040907,14405,0,1746553851,12907.268729869997,107.98061720999976,53394.04563456 2025-05-06,17:50:53.000,126,11040954,14725,0,1746553852,12907.241784630001,107.98766633999912,53394.12948000001 2025-05-06,17:50:54.000,126,11040860,14565,0,1746553853,12907.201366770001,108.0863541600047,53394.24127392 2025-05-06,17:50:55.000,126,11040912,14565,0,1746553854,12907.275466179992,108.1215998100015,53394.185376960006 2025-05-06,17:50:56.000,126,11040891,14605,0,1746553855,12907.228312009996,108.14979632999894,53394.25524816001 2025-05-06,17:50:57.000,126,11040914,14605,0,1746553856,12907.201366770001,108.12864894000086,53394.37402920001 2025-05-06,17:50:58.000,126,11040897,14565,0,1746553857,12907.208103079996,108.1568454599983,53394.37402920001 2025-05-06,17:50:59.000,126,11040877,14645,0,1746553858,12907.187894149996,108.20618937000108,53394.39499056001 2025-05-06,17:51:00.000,126,11040901,14525,0,1746553859,12907.174421529991,108.185041980003,53394.42293904001 2025-05-06,17:51:01.000,126,11040934,14605,0,1746553860,12907.147476289996,108.22733675999916,53394.4089648 2025-05-06,17:51:02.000,126,11040909,14245,0,1746553861,12907.113794739991,108.25553328000387,53394.44390040001 2025-05-06,17:51:03.000,126,11040902,14605,0,1746553862,12907.127267359996,108.27668067000195,53394.499797360004 2025-05-06,17:51:04.000,126,11040948,14445,0,1746553863,12907.073376879991,108.24848415000451,53394.499797360004 2025-05-06,17:51:05.000,126,11040859,14565,0,1746553864,12907.154212599991,108.28372980000131,53394.46486176001 2025-05-06,17:51:06.000,126,11040888,14445,0,1746553865,12907.160948910001,108.26258241000323,53394.48582312 2025-05-06,17:51:07.000,126,11040894,14565,0,1746553866,12907.167685219996,108.31192631999875,53394.53473296 2025-05-06,17:51:08.000,126,11040916,14885,0,1746553867,12907.140739980001,108.24143501999788,53394.56268144001 2025-05-06,17:51:09.000,126,11040914,14525,0,1746553868,12907.174421529991,108.2202876299998,53394.52774584 2025-05-06,17:51:10.000,126,11040898,14325,0,1746553869,12907.10032212,108.17094372000429,53394.53473296 2025-05-06,17:51:11.000,126,11040899,14525,0,1746553870,12907.093585809991,108.14274719999958,53394.48582312 2025-05-06,17:51:12.000,126,11040886,14365,0,1746553871,12907.03969533,108.10045242000342,53394.59062992001 2025-05-06,17:51:13.000,126,11040907,14445,0,1746553872,12907.006013779996,108.00881373000448,53394.62556552 2025-05-06,17:51:14.000,126,11040911,14645,0,1746553873,12907.05316794999,107.94537156000297,53394.59761704 2025-05-06,17:51:15.000,126,11040873,14405,0,1746553874,12907.066640569996,107.8748802600021,53394.62556552 2025-05-06,17:51:16.000,126,11040955,14365,0,1746553875,12907.08011319,107.73389766000037,53394.688449600006 2025-05-06,17:51:17.000,126,11040919,14485,0,1746553876,12907.05990426,107.65635723000014,53394.77928216001 2025-05-06,17:51:18.000,126,11040909,14565,0,1746553877,12907.127267359996,107.60701332000463,53394.688449600006 2025-05-06,17:51:19.000,126,11040897,14485,0,1746553878,12907.127267359996,107.46603072000289,53394.80024352001 2025-05-06,17:51:20.000,126,11040907,14205,0,1746553879,12907.187894149996,107.44488333000481,53394.70242384 2025-05-06,17:51:21.000,126,11040896,14525,0,1746553880,12907.167685219996,107.26865507999901,53394.688449600006 2025-05-06,17:51:22.000,126,11040864,14645,0,1746553881,12907.228312009996,107.16291813000134,53394.62556552 2025-05-06,17:51:23.000,126,11040908,14565,0,1746553882,12907.248520939997,107.00783727000089,53394.62556552 2025-05-06,17:51:24.000,126,11040905,14485,0,1746553883,12907.187894149996,106.90210032000323,53394.60460416 2025-05-06,17:51:25.000,126,11040901,14565,0,1746553884,12907.241784630001,106.81046163000428,53394.63255264001 2025-05-06,17:51:26.000,126,11040948,14565,0,1746553885,12907.268729869997,106.67652816000191,53394.667488240004 2025-05-06,17:51:27.000,126,11040932,14525,0,1746553886,12907.416928689992,106.6130859900004,53394.67447536 2025-05-06,17:51:28.000,126,11040874,14565,0,1746553887,12907.342829280002,106.18308906000311,53394.401977680005 2025-05-06,17:51:29.000,126,11040900,14485,0,1746553888,12907.363038210002,106.21833470999991,53394.70941096001 2025-05-06,17:51:30.000,126,11040905,14565,0,1746553889,12907.430401309997,106.29587514000013,53394.88408896 2025-05-06,17:51:31.000,126,11040885,14565,0,1746553890,12907.437137619992,106.22538383999927,53394.93998592 2025-05-06,17:51:32.000,126,11040922,14485,0,1746553891,12907.491028099997,106.17603993000375,53394.94697304001 2025-05-06,17:51:33.000,126,11040943,14405,0,1746553892,12907.558391199993,106.14079427999968,53394.93998592 2025-05-06,17:51:34.000,126,11040894,14325,0,1746553893,12907.693117399998,106.06325384999946,53394.89806320001 2025-05-06,17:51:35.000,126,11040892,14525,0,1746553894,12907.733535259998,106.02800820000266,53395.00985712 2025-05-06,17:51:36.000,126,11040909,14485,0,1746553895,12907.740271569994,105.92932038000436,53395.0378056 2025-05-06,17:51:37.000,126,11040893,14325,0,1746553896,12907.821107289994,105.88702560000092,53395.08671544 2025-05-06,17:51:38.000,126,11040905,14485,0,1746553897,12907.84805252999,105.90112385999964,53395.19850936 2025-05-06,17:51:39.000,126,11040873,14605,0,1746553898,12907.874997769999,105.89407473000028,53395.29632904 2025-05-06,17:51:40.000,126,11040930,14245,0,1746553899,12907.98951503999,105.92932038000436,53395.2474192 2025-05-06,17:51:41.000,126,11040908,14245,0,1746553900,12908.11076861999,105.95046777000243,53395.19850936 2025-05-06,17:51:42.000,126,11040891,14805,0,1746553901,12908.11076861999,105.90112385999964,53395.26838056 2025-05-06,17:51:43.000,126,11040905,14405,0,1746553902,12908.17813172,105.92227124999772,53395.45004568001 2025-05-06,17:51:44.000,126,11040868,14525,0,1746553903,12908.306121609996,105.908172989999,53395.35222600001 2025-05-06,17:51:45.000,126,11040922,14365,0,1746553904,12908.285912679996,105.95751690000179,53395.45004568001 2025-05-06,17:51:46.000,126,11040874,14485,0,1746553905,12908.386957329996,105.95751690000179,53395.42908432001 2025-05-06,17:51:47.000,126,11040871,14405,0,1746553906,12908.380221020001,105.97866428999987,53395.51991688001 2025-05-06,17:51:48.000,126,11040900,14805,0,1746553907,12908.400429950001,106.03505733000202,53395.5618396 2025-05-06,17:51:49.000,126,11040853,14645,0,1746553908,12908.467793049997,106.04210646000138,53395.526904000006 2025-05-06,17:51:50.000,126,11040920,14365,0,1746553909,12908.427375189996,106.0209590700033,53395.46401992 2025-05-06,17:51:51.000,126,11040903,14605,0,1746553910,12908.427375189996,106.1196468900016,53395.701582 2025-05-06,17:51:52.000,126,11040923,14445,0,1746553911,12908.386957329996,106.07735210999817,53395.694594880006 2025-05-06,17:51:53.000,126,11040934,14485,0,1746553912,12908.488001979997,106.11259776000225,53395.75049184 2025-05-06,17:51:54.000,126,11040938,14485,0,1746553913,12908.454320429992,106.1196468900016,53395.80638880001 2025-05-06,17:51:55.000,126,11040932,14325,0,1746553914,12908.474529359992,106.11259776000225,53395.82735016 2025-05-06,17:51:56.000,126,11040862,14565,0,1746553915,12908.461056740001,106.1548925399984,53395.91818272 2025-05-06,17:51:57.000,126,11040898,14205,0,1746553916,12908.461056740001,106.17603993000375,53395.93215696001 2025-05-06,17:51:58.000,126,11040894,14365,0,1746553917,12908.528419839997,106.22538383999927,53395.92516984 2025-05-06,17:51:59.000,126,11040912,14485,0,1746553918,12908.514947219992,106.20423645000119,53395.911195600005 2025-05-06,17:52:00.000,126,11040933,14405,0,1746553919,12908.514947219992,106.29587514000013,53396.029976640006 2025-05-06,17:52:01.000,126,11040894,14525,0,1746553920,12908.548628769997,106.38751382999908,53396.04395088 2025-05-06,17:52:02.000,126,11040932,14565,0,1746553921,12908.541892460002,106.41571035000379,53396.05093800001 2025-05-06,17:52:03.000,126,11040903,14565,0,1746553922,12908.595782939992,106.52144730000146,53396.14177056001 2025-05-06,17:52:04.000,126,11040947,14685,0,1746553923,12908.730509139998,106.54259468999953,53396.029976640006 2025-05-06,17:52:05.000,126,11040895,14485,0,1746553924,12908.669882349997,106.59898773000168,53396.127796320005 2025-05-06,17:52:06.000,126,11040879,14405,0,1746553925,12908.589046629997,106.59193860000232,53396.16971904001 2025-05-06,17:52:07.000,126,11040910,14365,0,1746553926,12908.481265670001,106.68357729000127,53396.26753872001 2025-05-06,17:52:08.000,126,11040907,14445,0,1746553927,12908.535156149992,106.68357729000127,53396.20465464 2025-05-06,17:52:09.000,126,11040887,14365,0,1746553928,12908.454320429992,106.68357729000127,53396.176706160004 2025-05-06,17:52:10.000,126,11040876,14605,0,1746553929,12908.360012090001,106.64128250999784,53396.21164176 2025-05-06,17:52:11.000,126,11040922,14485,0,1746553930,12908.27917637,106.59193860000232,53396.21164176 2025-05-06,17:52:12.000,126,11040917,14525,0,1746553931,12908.17813172,106.5143981700021,53396.21862888001 2025-05-06,17:52:13.000,126,11040907,14445,0,1746553932,12908.124241239995,106.50734904000274,53396.28151296 2025-05-06,17:52:14.000,126,11040882,14685,0,1746553933,12908.05687814,106.48620165000466,53396.28850008001 2025-05-06,17:52:15.000,126,11040891,14645,0,1746553934,12908.023196589995,106.39456295999844,53396.3304228 2025-05-06,17:52:16.000,126,11040854,14485,0,1746553935,12907.982778729995,106.45095600000059,53396.27452584 2025-05-06,17:52:17.000,126,11040915,14525,0,1746553936,12908.023196589995,106.42980861000251,53396.28151296 2025-05-06,17:52:18.000,126,11040918,14325,0,1746553937,12908.07708707,106.42275948000315,53396.16971904001 2025-05-06,17:52:19.000,126,11040870,14525,0,1746553938,12908.11076861999,106.45095600000059,53396.21164176 2025-05-06,17:52:20.000,126,11040929,14285,0,1746553939,12908.124241239995,106.45095600000059,53396.3304228 2025-05-06,17:52:21.000,126,11040867,14365,0,1746553940,12908.225285889996,106.47210338999867,53396.28151296 2025-05-06,17:52:22.000,126,11040888,14725,0,1746553941,12908.272440059991,106.49325078000402,53396.25356448 2025-05-06,17:52:23.000,126,11040944,14485,0,1746553942,12908.333066849991,106.56374208000489,53396.37933264 2025-05-06,17:52:24.000,126,11040890,14765,0,1746553943,12908.353275779991,106.62718424999912,53396.344397040004 2025-05-06,17:52:25.000,126,11040960,14525,0,1746553944,12908.373484709991,106.66947903000255,53396.38631976001 2025-05-06,17:52:26.000,126,11040922,14485,0,1746553945,12908.373484709991,106.68357729000127,53396.38631976001 2025-05-06,17:52:27.000,126,11040904,14485,0,1746553946,12908.386957329996,106.68357729000127,53396.43522960001 2025-05-06,17:52:28.000,126,11040888,14285,0,1746553947,12908.386957329996,106.70472467999934,53396.49811368 2025-05-06,17:52:29.000,126,11040910,14605,0,1746553948,12908.380221020001,106.70472467999934,53396.42125536 2025-05-06,17:52:30.000,126,11040940,14605,0,1746553949,12908.420638880001,106.7611177200015,53396.42824248 2025-05-06,17:52:31.000,126,11040947,14485,0,1746553950,12908.386957329996,106.75406859000213,53396.42125536 2025-05-06,17:52:32.000,126,11040913,14405,0,1746553951,12908.333066849991,106.73292120000406,53396.44221672 2025-05-06,17:52:33.000,126,11040910,14445,0,1746553952,12908.292648989991,106.77521598000021,53396.49811368 2025-05-06,17:52:34.000,126,11040898,14605,0,1746553953,12908.19834065,106.81046163000428,53396.512087920004 2025-05-06,17:52:35.000,126,11040970,14445,0,1746553954,12908.15118647999,106.83865815000172,53396.581959120005 2025-05-06,17:52:36.000,126,11040899,14365,0,1746553955,12908.205076959995,106.88800206000451,53396.48413944001 2025-05-06,17:52:37.000,126,11040941,14605,0,1746553956,12908.17139540999,106.90914945000259,53396.51907504 2025-05-06,17:52:38.000,126,11040947,14405,0,1746553957,12908.205076959995,106.8598055399998,53396.4701652 2025-05-06,17:52:39.000,126,11040967,14485,0,1746553958,12908.205076959995,106.88095292999787,53396.45619096001 2025-05-06,17:52:40.000,126,11040914,14605,0,1746553959,12908.083823379995,106.88800206000451,53396.49811368 2025-05-06,17:52:41.000,126,11040873,14685,0,1746553960,12908.043405519995,106.85275641000044,53396.4701652 2025-05-06,17:52:42.000,126,11040926,14525,0,1746553961,12908.03666921,106.83865815000172,53396.43522960001 2025-05-06,17:52:43.000,126,11040927,14365,0,1746553962,12908.05687814,106.86685466999916,53396.40728112001 2025-05-06,17:52:44.000,126,11040904,14485,0,1746553963,12908.03666921,106.89505119000387,53396.39330688 2025-05-06,17:52:45.000,126,11040916,14485,0,1746553964,12908.002987659995,106.90210032000323,53396.37933264 2025-05-06,17:52:46.000,126,11040838,14285,0,1746553965,12907.93562456,106.9232477100013,53396.43522960001 2025-05-06,17:52:47.000,126,11040900,14445,0,1746553966,12907.91541563,106.95144422999874,53396.414268240005 2025-05-06,17:52:48.000,126,11040916,14365,0,1746553967,12907.841316219994,106.94439509999938,53396.400294 2025-05-06,17:52:49.000,126,11040924,14285,0,1746553968,12907.800898359994,106.95144422999874,53396.40728112001 2025-05-06,17:52:50.000,126,11040873,14725,0,1746553969,12907.760480499994,106.9584933599981,53396.414268240005 2025-05-06,17:52:51.000,126,11040926,14685,0,1746553970,12907.686381089989,106.95144422999874,53396.365358400006 2025-05-06,17:52:52.000,126,11040893,14405,0,1746553971,12907.578600129993,106.94439509999938,53396.35138416 2025-05-06,17:52:53.000,126,11040879,14565,0,1746553972,12907.558391199993,106.98668988000281,53396.39330688 2025-05-06,17:52:54.000,126,11040906,14645,0,1746553973,12907.511237029998,107.00078814000153,53396.32343568 2025-05-06,17:52:55.000,126,11040881,14645,0,1746553974,12907.430401309997,106.93734597000002,53396.33740992001 2025-05-06,17:52:56.000,126,11040893,14565,0,1746553975,12907.342829280002,106.9725916200041,53396.32343568 2025-05-06,17:52:57.000,126,11040890,14405,0,1746553976,12907.336092969992,106.96554249000474,53396.400294 2025-05-06,17:52:58.000,126,11040874,14445,0,1746553977,12907.255257249992,106.93029684000066,53396.344397040004 2025-05-06,17:52:59.000,126,11040921,14325,0,1746553978,12907.275466179992,106.93029684000066,53396.365358400006 2025-05-06,17:53:00.000,126,11040860,14525,0,1746553979,12907.268729869997,106.9584933599981,53396.26753872001 2025-05-06,17:53:01.000,126,11040895,14405,0,1746553980,12907.201366770001,106.9725916200041,53396.33740992001 2025-05-06,17:53:02.000,126,11040932,14245,0,1746553981,12907.167685219996,106.97964075000345,53396.28850008001 2025-05-06,17:53:03.000,126,11040935,14645,0,1746553982,12907.167685219996,106.98668988000281,53396.27452584 2025-05-06,17:53:04.000,126,11040895,14525,0,1746553983,12907.08011319,106.97964075000345,53396.26753872001 2025-05-06,17:53:05.000,126,11040889,14485,0,1746553984,12906.99254115999,107.00078814000153,53396.25356448 2025-05-06,17:53:06.000,126,11040949,14205,0,1746553985,12906.99927747,107.02898465999897,53396.246577360005 2025-05-06,17:53:07.000,126,11040913,14565,0,1746553986,12906.97906854,107.07832857000176,53396.344397040004 2025-05-06,17:53:08.000,126,11040872,14365,0,1746553987,12907.0194864,107.09947595999984,53396.35138416 2025-05-06,17:53:09.000,126,11040939,14445,0,1746553988,12907.0194864,107.1065250899992,53396.35837128001 2025-05-06,17:53:10.000,126,11040919,14485,0,1746553989,12907.10032212,107.14881987000263,53396.28850008001 2025-05-06,17:53:11.000,126,11040903,14525,0,1746553990,12907.086849499996,107.14881987000263,53396.37234552 2025-05-06,17:53:12.000,126,11040902,14405,0,1746553991,12907.127267359996,107.16291813000134,53396.37234552 2025-05-06,17:53:13.000,126,11040917,14565,0,1746553992,12907.134003669991,107.12062334999791,53396.35837128001 2025-05-06,17:53:14.000,126,11040910,14725,0,1746553993,12907.187894149996,107.13472161000391,53396.33740992001 2025-05-06,17:53:15.000,126,11040868,14485,0,1746553994,12907.187894149996,107.12062334999791,53396.365358400006 2025-05-06,17:53:16.000,126,11040931,14725,0,1746553995,12907.167685219996,107.11357421999855,53396.31644856001 2025-05-06,17:53:17.000,126,11040919,14525,0,1746553996,12907.194630459991,107.09947595999984,53396.365358400006 2025-05-06,17:53:18.000,126,11040911,14565,0,1746553997,12907.160948910001,107.05718118000368,53396.365358400006 2025-05-06,17:53:19.000,126,11040908,14485,0,1746553998,12907.201366770001,107.06423031000304,53396.37234552 2025-05-06,17:53:20.000,126,11040971,14365,0,1746553999,12907.221575700001,107.07832857000176,53396.35138416 2025-05-06,17:53:21.000,126,11040965,14565,0,1746554000,12907.275466179992,107.01488640000025,53396.35837128001 2025-05-06,17:53:22.000,126,11040939,14645,0,1746554001,12907.282202490002,106.95144422999874,53396.2605516 2025-05-06,17:53:23.000,126,11040899,14525,0,1746554002,12907.309147729997,106.94439509999938,53396.26753872001 2025-05-06,17:53:24.000,126,11040893,14445,0,1746554003,12907.282202490002,106.86685466999916,53396.225616 2025-05-06,17:53:25.000,126,11040934,14365,0,1746554004,12907.342829280002,106.88095292999787,53396.295487200005 2025-05-06,17:53:26.000,126,11040930,14485,0,1746554005,12907.363038210002,106.73997033000342,53396.2605516 2025-05-06,17:53:27.000,126,11040885,14605,0,1746554006,12907.484291790002,106.75406859000213,53396.176706160004 2025-05-06,17:53:28.000,126,11040948,14285,0,1746554007,12907.356301899992,106.47915251999802,53396.0160024 2025-05-06,17:53:29.000,126,11040863,14365,0,1746554008,12907.134003669991,106.01390994000394,53395.7714532 2025-05-06,17:53:30.000,126,11040925,14565,0,1746554009,12907.160948910001,105.98571341999923,53395.85529864001 2025-05-06,17:53:31.000,126,11040911,14165,0,1746554010,12907.194630459991,106.14784340999904,53396.19068040001 2025-05-06,17:53:32.000,126,11040897,14525,0,1746554011,12907.275466179992,106.30997339999885,53396.21862888001 2025-05-06,17:53:33.000,126,11040903,14405,0,1746554012,12907.208103079996,106.27472775000206,53396.344397040004 2025-05-06,17:53:34.000,126,11040927,14445,0,1746554013,12907.194630459991,106.31702252999821,53396.37933264 2025-05-06,17:53:35.000,126,11040884,14645,0,1746554014,12907.214839389992,106.32407166000485,53396.35138416 2025-05-06,17:53:36.000,126,11040849,14205,0,1746554015,12907.187894149996,106.26062949000334,53396.37933264 2025-05-06,17:53:37.000,126,11040896,14365,0,1746554016,12907.261993560001,106.25358036000398,53396.42125536 2025-05-06,17:53:38.000,126,11040889,14525,0,1746554017,12907.255257249992,106.1689908000044,53396.42824248 2025-05-06,17:53:39.000,126,11040874,14525,0,1746554018,12907.282202490002,106.1689908000044,53396.42824248 2025-05-06,17:53:40.000,126,11040906,14685,0,1746554019,12907.295675109992,106.10554863000289,53396.414268240005 2025-05-06,17:53:41.000,126,11040917,14405,0,1746554020,12907.356301899992,106.08440124000481,53396.365358400006 2025-05-06,17:53:42.000,126,11040928,14525,0,1746554021,12907.349565589997,106.07735210999817,53396.40728112001 2025-05-06,17:53:43.000,126,11040910,14565,0,1746554022,12907.268729869997,105.99981167999795,53396.512087920004 2025-05-06,17:53:44.000,126,11040961,14205,0,1746554023,12907.295675109992,105.96456603000115,53396.5400364 2025-05-06,17:53:45.000,126,11040950,14445,0,1746554024,12907.268729869997,105.92227124999772,53396.463178080005 2025-05-06,17:53:46.000,126,11040884,14445,0,1746554025,12907.288938799997,105.86587821000285,53396.56798488 2025-05-06,17:53:47.000,126,11040972,14805,0,1746554026,12907.248520939997,105.84473082000477,53396.50510080001 2025-05-06,17:53:48.000,126,11040899,14405,0,1746554027,12907.295675109992,105.7742395200039,53396.55401064001 2025-05-06,17:53:49.000,126,11040906,14405,0,1746554028,12907.275466179992,105.72489561000111,53396.512087920004 2025-05-06,17:53:50.000,126,11040899,14245,0,1746554029,12907.275466179992,105.64735518000089,53396.512087920004 2025-05-06,17:53:51.000,126,11040877,14325,0,1746554030,12907.241784630001,105.54161823000322,53396.50510080001 2025-05-06,17:53:52.000,126,11040920,14685,0,1746554031,12907.268729869997,105.50637257999915,53396.47715232001 2025-05-06,17:53:53.000,126,11040873,14725,0,1746554032,12907.322620350002,105.44997954000428,53396.48413944001 2025-05-06,17:53:54.000,126,11040908,14525,0,1746554033,12907.288938799997,105.37243911000405,53396.49112656 2025-05-06,17:53:55.000,126,11040871,14485,0,1746554034,12907.309147729997,105.32309520000126,53396.45619096001 2025-05-06,17:53:56.000,126,11040937,14405,0,1746554035,12907.443873930002,105.30194781000318,53396.27452584 2025-05-06,17:53:57.000,126,11040918,14405,0,1746554036,12907.403456070002,105.17506347000017,53396.37933264 2025-05-06,17:53:58.000,126,11040964,14485,0,1746554037,12907.410192379997,105.09752303999994,53396.4701652 2025-05-06,17:53:59.000,126,11040869,14485,0,1746554038,12907.457346549993,105.06227739000315,53396.463178080005 2025-05-06,17:54:00.000,126,11040924,14365,0,1746554039,12907.504500720002,105.01998260999972,53396.512087920004 2025-05-06,17:54:01.000,126,11040899,14525,0,1746554040,12907.524709650002,104.96358957000484,53396.581959120005 2025-05-06,17:54:02.000,126,11040866,14365,0,1746554041,12907.585336439988,104.93539305000013,53396.64484320001 2025-05-06,17:54:03.000,126,11040938,14245,0,1746554042,12907.686381089989,104.91424566000205,53396.65183032001 2025-05-06,17:54:04.000,126,11040881,14565,0,1746554043,12907.753744189999,104.83670523000183,53396.66580456 2025-05-06,17:54:05.000,126,11040908,14165,0,1746554044,12907.807634669989,104.78031218999968,53396.68676592 2025-05-06,17:54:06.000,126,11040940,14845,0,1746554045,12907.95583349,104.8578526199999,53396.61689472 2025-05-06,17:54:07.000,126,11040919,14285,0,1746554046,12907.962569799995,104.76621393000096,53396.65183032001 2025-05-06,17:54:08.000,126,11040925,14325,0,1746554047,12908.05014182999,104.76621393000096,53396.72170152001 2025-05-06,17:54:09.000,126,11040955,14365,0,1746554048,12908.083823379995,104.75211567000224,53396.77061136001 2025-05-06,17:54:10.000,126,11040890,14685,0,1746554049,12908.21181326999,104.80145957999775,53396.77061136001 2025-05-06,17:54:11.000,126,11040904,14485,0,1746554050,12908.285912679996,104.78031218999968,53396.81253408001 2025-05-06,17:54:12.000,126,11040939,14405,0,1746554051,12908.31959423,104.7239191500048,53396.83349544 2025-05-06,17:54:13.000,126,11040937,14165,0,1746554052,12908.353275779991,104.61818219999986,53396.86144392001 2025-05-06,17:54:14.000,126,11040909,14565,0,1746554053,12908.373484709991,104.56178915999772,53396.91035376001 2025-05-06,17:54:15.000,126,11040947,14205,0,1746554054,12908.420638880001,104.51949438000156,53396.95926360001 2025-05-06,17:54:16.000,126,11040953,14485,0,1746554055,12908.488001979997,104.48424873000477,53396.95926360001 2025-05-06,17:54:17.000,126,11040927,14765,0,1746554056,12908.481265670001,104.44195395000133,53396.966250720005 2025-05-06,17:54:18.000,126,11040911,14405,0,1746554057,12908.501474600002,104.38556090999919,53396.9941992 2025-05-06,17:54:19.000,126,11040867,14525,0,1746554058,12908.501474600002,104.36441352000111,53397.00817344001 2025-05-06,17:54:20.000,126,11040963,14525,0,1746554059,12908.521683530002,104.3996591699979,53397.07804464001 2025-05-06,17:54:21.000,126,11040932,14285,0,1746554060,12908.474529359992,104.36441352000111,53397.11298024 2025-05-06,17:54:22.000,126,11040908,14645,0,1746554061,12908.454320429992,104.33621700000367,53397.099006 2025-05-06,17:54:23.000,126,11040880,14445,0,1746554062,12908.467793049997,104.2657257000028,53397.09201888 2025-05-06,17:54:24.000,126,11040916,14405,0,1746554063,12908.461056740001,104.27982396000152,53397.16189008 2025-05-06,17:54:25.000,126,11040899,14645,0,1746554064,12908.454320429992,104.29392222000024,53397.12695448001 2025-05-06,17:54:26.000,126,11040925,14925,0,1746554065,12908.360012090001,104.28687309000088,53397.11298024 2025-05-06,17:54:27.000,126,11040923,14605,0,1746554066,12908.31959423,104.28687309000088,53397.11996736 2025-05-06,17:54:28.000,126,11040913,14365,0,1746554067,12908.285912679996,104.24457831000473,53397.14092872 2025-05-06,17:54:29.000,126,11040909,14845,0,1746554068,12908.285912679996,104.30802047999896,53397.11298024 2025-05-06,17:54:30.000,126,11040934,14365,0,1746554069,12908.333066849991,104.25867657000344,53397.036121920006 2025-05-06,17:54:31.000,126,11040886,14565,0,1746554070,12908.33980316,104.2657257000028,53397.00817344001 2025-05-06,17:54:32.000,126,11040921,14565,0,1746554071,12908.272440059991,104.20933266000065,53396.917340880005 2025-05-06,17:54:33.000,126,11040928,14245,0,1746554072,12908.164659099995,104.14589048999915,53397.0640704 2025-05-06,17:54:34.000,126,11040899,14365,0,1746554073,12908.164659099995,104.18113614000322,53397.07105752 2025-05-06,17:54:35.000,126,11040950,14405,0,1746554074,12908.063614449995,104.17408701000386,53397.10599312001 2025-05-06,17:54:36.000,126,11040911,14605,0,1746554075,12908.023196589995,104.18113614000322,53397.11996736 2025-05-06,17:54:37.000,126,11040947,14365,0,1746554076,12907.962569799995,104.15998874999786,53397.12695448001 2025-05-06,17:54:38.000,126,11040894,14685,0,1746554077,12907.99625135,104.1529396199985,53397.16189008 2025-05-06,17:54:39.000,126,11040880,14645,0,1746554078,12908.05014182999,104.18113614000322,53397.15490296001 2025-05-06,17:54:40.000,126,11040921,14445,0,1746554079,12908.07035075999,104.2022835300013,53397.19682568001 2025-05-06,17:54:41.000,126,11040965,14405,0,1746554080,12908.063614449995,104.22343091999937,53397.14092872 2025-05-06,17:54:42.000,126,11040925,14645,0,1746554081,12908.124241239995,104.32211873999768,53397.16189008 2025-05-06,17:54:43.000,126,11040896,14405,0,1746554082,12908.164659099995,104.36441352000111,53397.18983856 2025-05-06,17:54:44.000,126,11040880,14565,0,1746554083,12908.17813172,104.34326613000303,53397.19682568001 2025-05-06,17:54:45.000,126,11040881,14405,0,1746554084,12908.164659099995,104.39261003999854,53397.25970976 2025-05-06,17:54:46.000,126,11040919,14565,0,1746554085,12908.15792279,104.4490030800007,53397.203812800006 2025-05-06,17:54:47.000,126,11040917,14645,0,1746554086,12908.21854958,104.45605221000005,53397.18983856 2025-05-06,17:54:48.000,126,11040885,14605,0,1746554087,12908.23202219999,104.49834699000348,53397.182851440004 2025-05-06,17:54:49.000,126,11040886,14245,0,1746554088,12908.21181326999,104.50539612000284,53397.18983856 2025-05-06,17:54:50.000,126,11040913,14685,0,1746554089,12908.23875851,104.50539612000284,53397.203812800006 2025-05-06,17:54:51.000,126,11040936,14405,0,1746554090,12908.21854958,104.45605221000005,53397.2387484 2025-05-06,17:54:52.000,126,11040928,14365,0,1746554091,12908.23202219999,104.47015046999877,53397.2387484 2025-05-06,17:54:53.000,126,11040892,14285,0,1746554092,12908.19834065,104.47015046999877,53397.27368400001 2025-05-06,17:54:54.000,126,11040906,14405,0,1746554093,12908.21181326999,104.3996591699979,53397.22477416001 2025-05-06,17:54:55.000,126,11040883,14285,0,1746554094,12908.25223112999,104.4490030800007,53397.24573552001 2025-05-06,17:54:56.000,126,11040852,14365,0,1746554095,12908.25896744,104.50539612000284,53397.21778704 2025-05-06,17:54:57.000,126,11040956,14405,0,1746554096,12908.19834065,104.5124452500022,53397.24573552001 2025-05-06,17:54:58.000,126,11040885,14525,0,1746554097,12908.265703749996,104.47719959999813,53397.085031760005 2025-05-06,17:54:59.000,126,11040889,14445,0,1746554098,12908.21854958,104.56178915999772,53397.10599312001 2025-05-06,17:55:00.000,126,11040888,14725,0,1746554099,12908.27917637,104.59703481000179,53397.099006 2025-05-06,17:55:01.000,126,11040848,14445,0,1746554100,12908.25896744,104.63932958999794,53397.05708328001 2025-05-06,17:55:02.000,126,11040918,14485,0,1746554101,12908.27917637,104.68162437000137,53397.133941600005 2025-05-06,17:55:03.000,126,11040923,14365,0,1746554102,12908.333066849991,104.7239191500048,53397.0640704 2025-05-06,17:55:04.000,126,11040953,14365,0,1746554103,12908.265703749996,104.7944104499984,53397.1688772 2025-05-06,17:55:05.000,126,11040948,14525,0,1746554104,12908.23202219999,104.83670523000183,53397.21778704 2025-05-06,17:55:06.000,126,11040887,14525,0,1746554105,12908.23202219999,104.94244217999949,53397.27368400001 2025-05-06,17:55:07.000,126,11040923,14645,0,1746554106,12908.225285889996,105.02703173999907,53397.32958096 2025-05-06,17:55:08.000,126,11040898,14885,0,1746554107,12908.25223112999,105.08342478000122,53397.22477416001 2025-05-06,17:55:09.000,126,11040939,14645,0,1746554108,12908.15118647999,105.1045721699993,53397.34355520001 2025-05-06,17:55:10.000,126,11040914,14605,0,1746554109,12908.07708707,105.15391608000209,53397.420413520005 2025-05-06,17:55:11.000,126,11040918,14525,0,1746554110,12908.05014182999,105.2173582500036,53397.44137488001 2025-05-06,17:55:12.000,126,11040905,14525,0,1746554111,12907.97604242,105.27375128999847,53397.36451656001 2025-05-06,17:55:13.000,126,11040960,14725,0,1746554112,12907.91541563,105.29489868000383,53397.350542320004 2025-05-06,17:55:14.000,126,11040934,14565,0,1746554113,12907.86826145999,105.33014433000062,53397.34355520001 2025-05-06,17:55:15.000,126,11040928,14605,0,1746554114,12907.841316219994,105.32309520000126,53397.33656808 2025-05-06,17:55:16.000,126,11040953,14645,0,1746554115,12907.807634669989,105.37948824000341,53397.32259384001 2025-05-06,17:55:17.000,126,11040927,14805,0,1746554116,12907.794162049999,105.3653899800047,53397.301632480005 2025-05-06,17:55:18.000,126,11040899,14525,0,1746554117,12907.807634669989,105.4147338900002,53397.27368400001 2025-05-06,17:55:19.000,126,11040920,14245,0,1746554118,12907.800898359994,105.49227432000043,53397.29464536001 2025-05-06,17:55:20.000,126,11040935,14445,0,1746554119,12907.794162049999,105.5627656200013,53397.22477416001 2025-05-06,17:55:21.000,126,11040875,14645,0,1746554120,12907.773953119999,105.5980112699981,53397.203812800006 2025-05-06,17:55:22.000,126,11040944,14605,0,1746554121,12907.773953119999,105.61210953000409,53397.29464536001 2025-05-06,17:55:23.000,126,11040917,14645,0,1746554122,12907.787425739989,105.66850256999896,53397.25970976 2025-05-06,17:55:24.000,126,11040937,14445,0,1746554123,12907.760480499994,105.67555169999832,53397.25970976 2025-05-06,17:55:25.000,126,11040895,14445,0,1746554124,12907.720062639994,105.68964996000432,53397.3086196 2025-05-06,17:55:26.000,126,11040938,14645,0,1746554125,12907.740271569994,105.73194474000047,53397.31560672001 2025-05-06,17:55:27.000,126,11040904,14045,0,1746554126,12907.854788839999,105.76014125999791,53397.21079992 2025-05-06,17:55:28.000,126,11040936,14325,0,1746554127,12907.92888824999,105.76014125999791,53397.31560672001 2025-05-06,17:55:29.000,126,11040967,14925,0,1746554128,12908.02993289999,105.80243604000134,53397.350542320004 2025-05-06,17:55:30.000,126,11040939,14645,0,1746554129,12908.063614449995,105.87997647000157,53397.24573552001 2025-05-06,17:55:31.000,126,11040891,14525,0,1746554130,12908.07035075999,105.8729273400022,53397.350542320004 2025-05-06,17:55:32.000,126,11040883,14805,0,1746554131,12908.07708707,105.90112385999964,53397.43438776 2025-05-06,17:55:33.000,126,11040934,14365,0,1746554132,12908.11076861999,105.87997647000157,53397.44137488001 2025-05-06,17:55:34.000,126,11040913,14685,0,1746554133,12908.17139540999,105.94341864000307,53397.448362 2025-05-06,17:55:35.000,126,11040853,14725,0,1746554134,12908.17139540999,105.97161516000051,53397.51124608001 2025-05-06,17:55:36.000,126,11040926,14725,0,1746554135,12908.245494819996,106.02800820000266,53397.518233200004 2025-05-06,17:55:37.000,126,11040926,14165,0,1746554136,12908.2993853,106.02800820000266,53397.518233200004 2025-05-06,17:55:38.000,126,11040943,14405,0,1746554137,12908.33980316,106.0209590700033,53397.58111728001 2025-05-06,17:55:39.000,126,11040967,14525,0,1746554138,12908.413902569991,106.04915559000074,53397.588104400005 2025-05-06,17:55:40.000,126,11040898,14445,0,1746554139,12908.427375189996,106.02800820000266,53397.64400136 2025-05-06,17:55:41.000,126,11040937,14805,0,1746554140,12908.494738289992,105.94341864000307,53397.56714304 2025-05-06,17:55:42.000,126,11040938,14605,0,1746554141,12908.447584119996,105.92932038000436,53397.69989832001 2025-05-06,17:55:43.000,126,11040948,14565,0,1746554142,12908.454320429992,105.94341864000307,53397.69989832001 2025-05-06,17:55:44.000,126,11040937,14565,0,1746554143,12908.535156149992,105.89407473000028,53397.69989832001 2025-05-06,17:55:45.000,126,11040863,14565,0,1746554144,12908.582310320002,105.89407473000028,53397.72085968 2025-05-06,17:55:46.000,126,11040963,14365,0,1746554145,12908.602519250002,105.8094851700007,53397.67893696001 2025-05-06,17:55:47.000,126,11040938,14445,0,1746554146,12908.663146040002,105.8094851700007,53397.6929112 2025-05-06,17:55:48.000,126,11040928,14645,0,1746554147,12908.737245449993,105.70374822000304,53397.65797560001 2025-05-06,17:55:49.000,126,11040938,14685,0,1746554148,12908.541892460002,105.3653899800047,53397.42740064 2025-05-06,17:55:50.000,126,11040930,14565,0,1746554149,12908.548628769997,105.5275199700045,53397.72085968 2025-05-06,17:55:51.000,126,11040887,14565,0,1746554150,12908.568837699997,105.49932344999979,53397.77675664001 2025-05-06,17:55:52.000,126,11040935,14285,0,1746554151,12908.575574009992,105.54161823000322,53397.60906576001 2025-05-06,17:55:53.000,126,11040957,14365,0,1746554152,12908.676618659993,105.53456910000386,53397.61605288 2025-05-06,17:55:54.000,126,11040944,14685,0,1746554153,12908.676618659993,105.54866736000258,53397.81169224 2025-05-06,17:55:55.000,126,11040975,14565,0,1746554154,12908.750718069998,105.61210953000409,53397.83964072 2025-05-06,17:55:56.000,126,11040903,14645,0,1746554155,12908.770926999998,105.62620779000281,53397.78374376 2025-05-06,17:55:57.000,126,11040952,14245,0,1746554156,12908.784399620003,105.66850256999896,53397.89553768001 2025-05-06,17:55:58.000,126,11040966,14605,0,1746554157,12908.845026409988,105.74604299999919,53397.804705120005 2025-05-06,17:55:59.000,126,11040948,14285,0,1746554158,12908.838290099993,105.83768168999813,53397.86060208 2025-05-06,17:56:00.000,126,11040901,14445,0,1746554159,12908.885444269989,105.91522211999836,53397.88855056 2025-05-06,17:56:01.000,126,11040932,14285,0,1746554160,12908.871971649998,105.908172989999,53397.96540888001 2025-05-06,17:56:02.000,126,11040876,14805,0,1746554161,12908.878707959993,105.99981167999795,53397.95143464 2025-05-06,17:56:03.000,126,11040905,14605,0,1746554162,12908.892180579998,106.08440124000481,53397.972396000005 2025-05-06,17:56:04.000,126,11040885,14485,0,1746554163,12908.885444269989,106.07735210999817,53397.94444752001 2025-05-06,17:56:05.000,126,11040995,14485,0,1746554164,12908.925862129989,106.13374515000032,53397.972396000005 2025-05-06,17:56:06.000,126,11040935,14605,0,1746554165,12908.871971649998,106.16194166999776,53398.01431872001 2025-05-06,17:56:07.000,126,11040904,14525,0,1746554166,12908.932598439998,106.16194166999776,53397.90951192 2025-05-06,17:56:08.000,126,11040916,14365,0,1746554167,12908.885444269989,106.19718732000183,53397.95842176 2025-05-06,17:56:09.000,126,11040956,14565,0,1746554168,12908.750718069998,106.17603993000375,53398.091177040005 2025-05-06,17:56:10.000,126,11040930,14565,0,1746554169,12908.743981760002,106.20423645000119,53397.89553768001 2025-05-06,17:56:11.000,126,11040887,14365,0,1746554170,12908.743981760002,106.20423645000119,53398.02829296 2025-05-06,17:56:12.000,126,11040992,14365,0,1746554171,12908.663146040002,106.23243296999863,53398.08418992001 2025-05-06,17:56:13.000,126,11040974,14565,0,1746554172,12908.582310320002,106.19013819000247,53398.04925432 2025-05-06,17:56:14.000,126,11040903,14565,0,1746554173,12908.535156149992,106.23243296999863,53398.0772028 2025-05-06,17:56:15.000,126,11040940,14365,0,1746554174,12908.393693639991,106.19013819000247,53398.042267200006 2025-05-06,17:56:16.000,126,11040972,14325,0,1746554175,12908.360012090001,106.20423645000119,53397.972396000005 2025-05-06,17:56:17.000,126,11040915,14445,0,1746554176,12908.346539469996,106.21833470999991,53398.07021568 2025-05-06,17:56:18.000,126,11040911,14525,0,1746554177,12908.225285889996,106.18308906000311,53398.02829296 2025-05-06,17:56:19.000,126,11040969,14525,0,1746554178,12908.17139540999,106.07735210999817,53397.97938312 2025-05-06,17:56:20.000,126,11040920,14365,0,1746554179,12908.063614449995,106.10554863000289,53398.06322856001 2025-05-06,17:56:21.000,126,11040903,14525,0,1746554180,12907.88847038999,106.02800820000266,53398.05624144 2025-05-06,17:56:22.000,126,11040930,14645,0,1746554181,12907.794162049999,106.00686081000458,53398.021305840004 2025-05-06,17:56:23.000,126,11040946,14485,0,1746554182,12907.720062639994,106.01390994000394,53398.01431872001 2025-05-06,17:56:24.000,126,11040932,14645,0,1746554183,12907.639226919993,105.99981167999795,53397.91649904001 2025-05-06,17:56:25.000,126,11040931,14725,0,1746554184,12907.551654889998,106.08440124000481,53397.89553768001 2025-05-06,17:56:26.000,126,11040905,14445,0,1746554185,12907.491028099997,106.18308906000311,53397.81169224 2025-05-06,17:56:27.000,126,11040880,14645,0,1746554186,12907.383247140002,106.17603993000375,53397.82566648001 2025-05-06,17:56:28.000,126,11040895,14725,0,1746554187,12907.315884039992,106.21128558000055,53397.81867936001 2025-05-06,17:56:29.000,126,11040942,14445,0,1746554188,12907.235048319992,106.3311207900042,53397.81169224 2025-05-06,17:56:30.000,126,11040943,14325,0,1746554189,12907.208103079996,106.4016120899978,53397.81867936001 2025-05-06,17:56:31.000,126,11040928,14205,0,1746554190,12907.08011319,106.49325078000402,53397.76976952 2025-05-06,17:56:32.000,126,11040897,14165,0,1746554191,12907.006013779996,106.59898773000168,53397.804705120005 2025-05-06,17:56:33.000,126,11040958,14485,0,1746554192,12906.965595919995,106.64128250999784,53397.804705120005 2025-05-06,17:56:34.000,126,11040933,14445,0,1746554193,12906.91170543999,106.7611177200015,53397.79073088 2025-05-06,17:56:35.000,126,11040956,14525,0,1746554194,12906.87128757999,106.84570728000108,53397.81169224 2025-05-06,17:56:36.000,126,11040888,14365,0,1746554195,12906.83760603,106.89505119000387,53397.7627824 2025-05-06,17:56:37.000,126,11040941,14485,0,1746554196,12906.85107864999,107.00783727000089,53397.78374376 2025-05-06,17:56:38.000,126,11040942,14605,0,1746554197,12906.783715549995,107.12062334999791,53397.76976952 2025-05-06,17:56:39.000,126,11040960,14525,0,1746554198,12906.723088759994,107.13472161000391,53397.66496272 2025-05-06,17:56:40.000,126,11040949,14485,0,1746554199,12906.75677031,107.23340943000221,53397.69989832001 2025-05-06,17:56:41.000,126,11040929,14765,0,1746554200,12906.77697924,107.32504812000116,53397.6929112 2025-05-06,17:56:42.000,126,11040977,14485,0,1746554201,12906.77024292999,107.33209725000052,53397.685924080004 2025-05-06,17:56:43.000,126,11040893,14525,0,1746554202,12906.81066078999,107.40963768000074,53397.66496272 2025-05-06,17:56:44.000,126,11040953,14685,0,1746554203,12906.904969129995,107.4166868100001,53397.65098848001 2025-05-06,17:56:45.000,126,11040931,14485,0,1746554204,12906.87802389,107.43078506999882,53397.63002712001 2025-05-06,17:56:46.000,126,11040913,14685,0,1746554205,12906.91844175,107.46603072000289,53397.62304 2025-05-06,17:56:47.000,126,11040941,14685,0,1746554206,12907.05316794999,107.48717811000097,53397.62304 2025-05-06,17:56:48.000,126,11040986,14725,0,1746554207,12907.140739980001,107.55062028000248,53397.637014240005 2025-05-06,17:56:49.000,126,11040881,14565,0,1746554208,12907.181157840001,107.5153746299984,53397.65797560001 2025-05-06,17:56:50.000,126,11040864,14325,0,1746554209,12907.167685219996,107.55062028000248,53397.71387256 2025-05-06,17:56:51.000,126,11040931,14405,0,1746554210,12907.208103079996,107.54357115000312,53397.72784680001 2025-05-06,17:56:52.000,126,11040944,14525,0,1746554211,12907.282202490002,107.5294728900044,53397.706885440006 2025-05-06,17:56:53.000,126,11040962,14365,0,1746554212,12907.356301899992,107.53652202000376,53397.685924080004 2025-05-06,17:56:54.000,126,11040931,14445,0,1746554213,12907.437137619992,107.5294728900044,53397.66496272 2025-05-06,17:56:55.000,126,11040900,14525,0,1746554214,12907.497764409993,107.52242375999776,53397.67194984 2025-05-06,17:56:56.000,126,11040990,14605,0,1746554215,12907.565127510003,107.49422724000033,53397.65797560001 2025-05-06,17:56:57.000,126,11040946,14685,0,1746554216,12907.659435849993,107.50832549999905,53397.61605288 2025-05-06,17:56:58.000,126,11040981,14605,0,1746554217,12907.726798949989,107.48717811000097,53397.67194984 2025-05-06,17:56:59.000,126,11040909,14565,0,1746554218,12907.821107289994,107.5294728900044,53397.72085968 2025-05-06,17:57:00.000,126,11040908,14365,0,1746554219,12907.96930610999,107.59291505999863,53397.7627824 2025-05-06,17:57:01.000,126,11040887,14565,0,1746554220,12908.083823379995,107.59996418999799,53397.88156344 2025-05-06,17:57:02.000,126,11040934,14605,0,1746554221,12908.21854958,107.62111158000334,53397.83964072 2025-05-06,17:57:03.000,126,11040923,14365,0,1746554222,12908.413902569991,107.6634063599995,53397.84662784001 2025-05-06,17:57:04.000,126,11040913,14445,0,1746554223,12908.562101390002,107.71275027000229,53397.923486160005 2025-05-06,17:57:05.000,126,11040907,14645,0,1746554224,12908.764190690003,107.7761924400038,53397.91649904001 2025-05-06,17:57:06.000,126,11040883,14845,0,1746554225,12908.946071059989,107.81848721999995,53397.99335736001 2025-05-06,17:57:07.000,126,11040943,14445,0,1746554226,12909.14816035999,107.86783113000274,53397.97938312 2025-05-06,17:57:08.000,126,11040974,14565,0,1746554227,12909.26941393999,107.92422417000489,53398.05624144 2025-05-06,17:57:09.000,126,11040967,14685,0,1746554228,12909.41761276,107.93127330000425,53398.140086880005 2025-05-06,17:57:10.000,126,11040879,14525,0,1746554229,12909.511921099991,107.93832243000361,53398.2169452 2025-05-06,17:57:11.000,126,11040861,14405,0,1746554230,12909.599493130001,107.98766633999912,53398.2169452 2025-05-06,17:57:12.000,126,11040934,14845,0,1746554231,12909.720746710002,108.00176459999784,53398.16803536 2025-05-06,17:57:13.000,126,11040933,14325,0,1746554232,12909.936308629993,108.01586286000384,53398.27982928001 2025-05-06,17:57:14.000,126,11040936,14525,0,1746554233,12910.030616969998,108.05110851000063,53398.39861032001 2025-05-06,17:57:15.000,126,11040939,14365,0,1746554234,12910.259651509994,108.1568454599983,53398.5313656 2025-05-06,17:57:16.000,126,11040911,14485,0,1746554235,12910.40785032999,108.20618937000108,53398.60822392 2025-05-06,17:57:17.000,126,11040894,14565,0,1746554236,12910.582994389995,108.185041980003,53398.67809512 2025-05-06,17:57:18.000,126,11040944,14565,0,1746554237,12910.724456899996,108.17799285000365,53398.73399208001 2025-05-06,17:57:19.000,126,11040898,14565,0,1746554238,12910.906337269997,108.16389458999765,53398.72700496 2025-05-06,17:57:20.000,126,11040882,14285,0,1746554239,12911.148844429998,108.17799285000365,53398.78988904 2025-05-06,17:57:21.000,126,11040935,14645,0,1746554240,12911.317252179993,108.19914024000173,53398.74796632 2025-05-06,17:57:22.000,126,11040919,14405,0,1746554241,12911.50586885999,108.19914024000173,53398.824824639996 2025-05-06,17:57:23.000,126,11040921,14565,0,1746554242,12911.600177199995,108.23438588999852,53398.859760240004 2025-05-06,17:57:24.000,126,11040880,14565,0,1746554243,12911.782057569995,108.27668067000195,53398.880721600006 2025-05-06,17:57:25.000,126,11040874,14445,0,1746554244,12911.87636591,108.27668067000195,53398.95059280001 2025-05-06,17:57:26.000,126,11040970,14565,0,1746554245,12912.017828420001,108.26963154000259,53399.03443824 2025-05-06,17:57:27.000,126,11040925,14685,0,1746554246,12912.125609379997,108.35422110000218,53399.07636096 2025-05-06,17:57:28.000,126,11040900,14605,0,1746554247,12912.213181409992,108.34717197000282,53399.048412480006 2025-05-06,17:57:29.000,126,11040930,14445,0,1746554248,12912.307489749997,108.3330737100041,53399.03443824 2025-05-06,17:57:30.000,126,11040921,14365,0,1746554249,12912.327698679997,108.38946674999897,53399.16719352001 2025-05-06,17:57:31.000,126,11040884,14485,0,1746554250,12912.435479639993,108.34717197000282,53399.09033520001 2025-05-06,17:57:32.000,126,11040895,14525,0,1746554251,12912.536524289993,108.3683193600009,53399.06937384001 2025-05-06,17:57:33.000,126,11040869,14725,0,1746554252,12912.583678459989,108.39651587999833,53399.1252708 2025-05-06,17:57:34.000,126,11040927,14685,0,1746554253,12912.583678459989,108.4317615300024,53399.160206399996 2025-05-06,17:57:35.000,126,11040876,14365,0,1746554254,12912.603887389989,108.51635109000199,53399.34187152 2025-05-06,17:57:36.000,126,11040926,14525,0,1746554255,12912.637568939994,108.58684239000286,53399.33488440001 2025-05-06,17:57:37.000,126,11040952,14365,0,1746554256,12912.657777869994,108.63618629999837,53399.362832880004 2025-05-06,17:57:38.000,126,11040932,14525,0,1746554257,12912.70493203999,108.6784810800018,53399.383794240006 2025-05-06,17:57:39.000,126,11040945,14285,0,1746554258,12912.72514096999,108.72077585999796,53399.36982 2025-05-06,17:57:40.000,126,11040934,14205,0,1746554259,12912.677986799994,108.76307064000139,53399.44667832 2025-05-06,17:57:41.000,126,11040916,14365,0,1746554260,12912.677986799994,108.81241455000418,53399.5095624 2025-05-06,17:57:42.000,126,11040961,14285,0,1746554261,12912.711668349999,108.87585671999841,53399.551485120006 2025-05-06,17:57:43.000,126,11040961,14405,0,1746554262,12912.79250407,108.90405324000312,53399.42571696001 2025-05-06,17:57:44.000,126,11040953,14525,0,1746554263,12912.70493203999,108.93224976000056,53399.495588159996 2025-05-06,17:57:45.000,126,11040907,14445,0,1746554264,12912.671250489999,108.93929888999992,53399.53751088 2025-05-06,17:57:46.000,126,11040923,14325,0,1746554265,12912.664514179989,108.91815150000184,53399.4396912 2025-05-06,17:57:47.000,126,11040928,14565,0,1746554266,12912.624096319989,108.96749541000463,53399.5095624 2025-05-06,17:57:48.000,126,11040961,14725,0,1746554267,12912.570205839998,109.00979019000079,53399.55847224 2025-05-06,17:57:49.000,126,11040912,14565,0,1746554268,12912.529787979998,109.12257626999781,53399.600394960005 2025-05-06,17:57:50.000,126,11040911,14685,0,1746554269,12912.469161189998,109.15782192000188,53399.57244648001 2025-05-06,17:57:51.000,126,11040942,14805,0,1746554270,12912.435479639993,109.18601843999932,53399.59340784001 2025-05-06,17:57:52.000,126,11040909,14645,0,1746554271,12912.347907609997,109.26355886999954,53399.663279039996 2025-05-06,17:57:53.000,126,11040913,14485,0,1746554272,12912.294017129992,109.2847062600049,53399.63533056 2025-05-06,17:57:54.000,126,11040987,14405,0,1746554273,12912.213181409992,109.36224668999785,53399.69122752001 2025-05-06,17:57:55.000,126,11040955,14885,0,1746554274,12912.044773659996,109.40454147000128,53399.70520176 2025-05-06,17:57:56.000,126,11040934,14405,0,1746554275,12912.004355799996,109.53847494000365,53399.6842404 2025-05-06,17:57:57.000,126,11040974,14765,0,1746554276,12911.862893289996,109.60896624000452,53399.74712448 2025-05-06,17:57:58.000,126,11040915,14845,0,1746554277,12911.75511233,109.70765406000282,53399.72616312 2025-05-06,17:57:59.000,126,11040920,14365,0,1746554278,12911.69448554,109.78519449000305,53399.78206008 2025-05-06,17:58:00.000,126,11040965,14325,0,1746554279,12911.600177199995,109.8274892699992,53399.76109872001 2025-05-06,17:58:01.000,126,11040907,14685,0,1746554280,12911.512605169999,109.9755210000003,53399.78206008 2025-05-06,17:58:02.000,126,11040938,14405,0,1746554281,12911.418296829994,109.98257012999966,53399.69122752001 2025-05-06,17:58:03.000,126,11040872,14685,0,1746554282,12911.418296829994,110.0883070800046,53399.65629192 2025-05-06,17:58:04.000,126,11040932,14605,0,1746554283,12911.364406349989,110.15174924999883,53399.57244648001 2025-05-06,17:58:05.000,126,11040933,14565,0,1746554284,12911.189262289998,110.25748620000377,53399.64231768001 2025-05-06,17:58:06.000,126,11040935,14605,0,1746554285,12911.108426569997,110.34207576000335,53399.69122752001 2025-05-06,17:58:07.000,126,11040877,14405,0,1746554286,12911.074745019992,110.39846879999823,53399.67725328 2025-05-06,17:58:08.000,126,11040933,14085,0,1746554287,12911.041063470002,110.45486184000038,53399.67026616001 2025-05-06,17:58:09.000,126,11040962,14445,0,1746554288,12911.000645610002,110.54650052999932,53399.60738208 2025-05-06,17:58:10.000,126,11040940,14565,0,1746554289,12910.926546199997,110.66633574000298,53399.67026616001 2025-05-06,17:58:11.000,126,11040959,14725,0,1746554290,12910.946755129997,110.72272877999785,53399.62834344 2025-05-06,17:58:12.000,126,11040902,14685,0,1746554291,12910.940018820002,110.78617094999936,53399.62834344 2025-05-06,17:58:13.000,126,11040898,14445,0,1746554292,12910.865919409996,110.86371137999959,53399.62135632001 2025-05-06,17:58:14.000,126,11040938,14445,0,1746554293,12910.838974170001,110.88485876999766,53399.5794336 2025-05-06,17:58:15.000,126,11040949,14525,0,1746554294,12910.771611069991,110.88485876999766,53399.58642072 2025-05-06,17:58:16.000,126,11040957,14365,0,1746554295,12910.69751166,110.94125180999981,53399.62135632001 2025-05-06,17:58:17.000,126,11040923,14325,0,1746554296,12910.67056641999,110.93420268000045,53399.62834344 2025-05-06,17:58:18.000,126,11040897,14685,0,1746554297,12910.57625808,110.9271535500011,53399.67026616001 2025-05-06,17:58:19.000,126,11040933,14685,0,1746554298,12910.542576529995,110.8778096399983,53399.6842404 2025-05-06,17:58:20.000,126,11040953,14485,0,1746554299,12910.502158669995,110.87076050999895,53399.67725328 2025-05-06,17:58:21.000,126,11040950,14565,0,1746554300,12910.340487229994,110.82846573000279,53399.6842404 2025-05-06,17:58:22.000,126,11040895,14205,0,1746554301,12910.32701460999,110.85666225000023,53399.62135632001 2025-05-06,17:58:23.000,126,11040890,14365,0,1746554302,12910.219233649994,110.8778096399983,53399.6143692 2025-05-06,17:58:24.000,126,11040966,14525,0,1746554303,12910.131661619998,110.83551486000215,53399.6143692 2025-05-06,17:58:25.000,126,11040938,14365,0,1746554304,12910.071034829998,110.83551486000215,53399.54449800001 2025-05-06,17:58:26.000,126,11040940,14645,0,1746554305,12910.050825899998,110.88485876999766,53399.55847224 2025-05-06,17:58:27.000,126,11040908,14405,0,1746554306,12909.949781249998,110.8919079000043,53399.55847224 2025-05-06,17:58:28.000,126,11040893,14405,0,1746554307,12909.821791360002,110.88485876999766,53399.55847224 2025-05-06,17:58:29.000,126,11040889,14605,0,1746554308,12909.720746710002,110.88485876999766,53399.5095624 2025-05-06,17:58:30.000,126,11040921,14685,0,1746554309,12909.653383609992,110.8778096399983,53399.51654952 2025-05-06,17:58:31.000,126,11040967,14365,0,1746554310,12909.619702060001,110.83551486000215,53399.551485120006 2025-05-06,17:58:32.000,126,11040866,14605,0,1746554311,12909.606229439996,110.78617094999936,53399.54449800001 2025-05-06,17:58:33.000,126,11040902,14285,0,1746554312,12909.565811579996,110.7438761700032,53399.51654952 2025-05-06,17:58:34.000,126,11040915,14445,0,1746554313,12909.51865741,110.66633574000298,53399.48860104 2025-05-06,17:58:35.000,126,11040877,14365,0,1746554314,12909.552338959991,110.60289357000147,53399.5095624 2025-05-06,17:58:36.000,126,11040893,14565,0,1746554315,12909.49844848,110.5324022700006,53399.5095624 2025-05-06,17:58:37.000,126,11040909,14525,0,1746554316,12909.491712169991,110.46191096999974,53399.46065256 2025-05-06,17:58:38.000,126,11040890,14325,0,1746554317,12909.43108537999,110.44781271000102,53399.45366544001 2025-05-06,17:58:39.000,126,11040905,14565,0,1746554318,12909.464766929996,110.335026630004,53399.432704080005 2025-05-06,17:58:40.000,126,11040966,14405,0,1746554319,12909.49844848,110.22928967999906,53399.45366544001 2025-05-06,17:58:41.000,126,11040951,14645,0,1746554320,12909.51865741,110.15174924999883,53399.46763968 2025-05-06,17:58:42.000,126,11040907,14725,0,1746554321,12909.491712169991,110.0883070800046,53399.41174272 2025-05-06,17:58:43.000,126,11040877,14445,0,1746554322,12909.532130029991,109.96142274000158,53399.45366544001 2025-05-06,17:58:44.000,126,11040933,14045,0,1746554323,12909.47150323999,109.84863666000456,53399.40475560001 2025-05-06,17:58:45.000,126,11040926,14565,0,1746554324,12909.505184789996,109.73585058000026,53399.46763968 2025-05-06,17:58:46.000,126,11040948,14485,0,1746554325,12909.545602649996,109.60191710999788,53399.41872984 2025-05-06,17:58:47.000,126,11040896,14365,0,1746554326,12909.586020509996,109.46093451000343,53399.37680712001 2025-05-06,17:58:48.000,126,11040904,14405,0,1746554327,12909.606229439996,109.36929582000448,53399.46065256 2025-05-06,17:58:49.000,126,11040926,14885,0,1746554328,12909.606229439996,109.21421496000403,53399.39776848 2025-05-06,17:58:50.000,126,11040911,14365,0,1746554329,12909.734219329992,109.08028149000165,53399.45366544001 2025-05-06,17:58:51.000,126,11040893,14765,0,1746554330,12909.808318739997,108.96749541000463,53399.47462680001 2025-05-06,17:58:52.000,126,11040851,14645,0,1746554331,12909.882418150002,108.8265128100029,53399.46763968 2025-05-06,17:58:53.000,126,11040894,14565,0,1746554332,12909.943044940002,108.67143195000244,53399.44667832 2025-05-06,17:58:54.000,126,11040919,14325,0,1746554333,12909.990199109998,108.48815457000455,53399.46065256 2025-05-06,17:58:55.000,126,11040925,14445,0,1746554334,12910.057562209993,108.31192631999875,53399.37680712001 2025-05-06,17:58:56.000,126,11040866,14565,0,1746554335,12910.057562209993,108.1215998100015,53399.44667832 2025-05-06,17:58:57.000,126,11040876,14205,0,1746554336,12910.151870549998,107.91717503999826,53399.37680712001 2025-05-06,17:58:58.000,126,11040877,14445,0,1746554337,12910.225969959989,107.79029070000252,53399.41174272 2025-05-06,17:58:59.000,126,11040885,14405,0,1746554338,12910.300069369994,107.61406245000398,53399.4396912 2025-05-06,17:59:00.000,126,11040941,14485,0,1746554339,12910.35395985,107.47307985000225,53399.45366544001 2025-05-06,17:59:01.000,126,11040912,14365,0,1746554340,12910.481949739995,107.31094986000244,53399.46065256 2025-05-06,17:59:02.000,126,11040875,14245,0,1746554341,12910.502158669995,107.21226204000413,53399.432704080005 2025-05-06,17:59:03.000,126,11040915,14325,0,1746554342,12910.56952176999,107.05718118000368,53399.47462680001 2025-05-06,17:59:04.000,126,11040915,14485,0,1746554343,12910.623412249995,106.94439509999938,53399.53751088 2025-05-06,17:59:05.000,126,11040896,14525,0,1746554344,12910.69077534999,106.85275641000044,53399.530523760004 2025-05-06,17:59:06.000,126,11040933,14485,0,1746554345,12910.71772059,106.7117738099987,53399.44667832 2025-05-06,17:59:07.000,126,11040899,14325,0,1746554346,12910.879392030001,106.62013511999976,53399.41174272 2025-05-06,17:59:08.000,126,11040920,14485,0,1746554347,12910.906337269997,106.50029991000338,53399.41174272 2025-05-06,17:59:09.000,126,11040897,14445,0,1746554348,12910.966964059997,106.45800512999995,53399.47462680001 2025-05-06,17:59:10.000,126,11040886,14445,0,1746554349,12911.000645610002,106.35931731000164,53399.495588159996 2025-05-06,17:59:11.000,126,11040896,14205,0,1746554350,12911.054536089992,106.30997339999885,53399.50257528001 2025-05-06,17:59:12.000,126,11040916,14445,0,1746554351,12911.034327159992,106.20423645000119,53399.52353664001 2025-05-06,17:59:13.000,126,11040873,14245,0,1746554352,12910.987172989997,106.10554863000289,53399.530523760004 2025-05-06,17:59:14.000,126,11040899,14445,0,1746554353,12910.926546199997,105.98571341999923,53399.54449800001 2025-05-06,17:59:15.000,126,11040987,14525,0,1746554354,12910.832237859991,105.89407473000028,53399.50257528001 2025-05-06,17:59:16.000,126,11040915,14565,0,1746554355,12910.805292619996,105.81653430000006,53399.52353664001 2025-05-06,17:59:17.000,126,11040933,14365,0,1746554356,12910.73792952,105.76014125999791,53399.48860104 2025-05-06,17:59:18.000,126,11040892,14365,0,1746554357,12910.73792952,105.67555169999832,53399.530523760004 2025-05-06,17:59:19.000,126,11040922,14645,0,1746554358,12910.731193209991,105.70374822000304,53399.53751088 2025-05-06,17:59:20.000,126,11040923,14365,0,1746554359,12910.778347380001,105.73194474000047,53399.495588159996 2025-05-06,17:59:21.000,126,11040883,14405,0,1746554360,12910.818765240001,105.75309212999855,53399.530523760004 2025-05-06,17:59:22.000,126,11040919,14445,0,1746554361,12910.879392030001,105.81653430000006,53399.600394960005 2025-05-06,17:59:23.000,126,11040879,14125,0,1746554362,12910.886128339997,105.89407473000028,53399.6143692 2025-05-06,17:59:24.000,126,11040911,14365,0,1746554363,12910.865919409996,105.99276254999859,53399.5794336 2025-05-06,17:59:25.000,126,11040967,14365,0,1746554364,12910.832237859991,106.11259776000225,53399.56545936 2025-05-06,17:59:26.000,126,11040933,14405,0,1746554365,12910.798556310001,106.23243296999863,53399.551485120006 2025-05-06,17:59:27.000,126,11040906,14445,0,1746554366,12910.771611069991,106.31702252999821,53399.50257528001 2025-05-06,17:59:28.000,126,11040865,14205,0,1746554367,12910.67730273,106.38751382999908,53399.45366544001 2025-05-06,17:59:29.000,126,11040941,14525,0,1746554368,12910.542576529995,106.54964381999889,53399.495588159996 2025-05-06,17:59:30.000,126,11040967,14605,0,1746554369,12910.41458664,106.71882293999806,53399.4396912 2025-05-06,17:59:31.000,126,11040904,14165,0,1746554370,12910.273124129999,106.86685466999916,53399.34885864 2025-05-06,17:59:32.000,126,11040888,14525,0,1746554371,12910.044089589988,106.99373901000217,53399.41872984 2025-05-06,17:59:43.000,126,11040909,14525,0,1746554382,12908.25896744,107.90307677999954,53399.13225792 2025-05-06,17:59:44.000,126,11040898,14365,0,1746554383,12908.17139540999,107.9735680800004,53399.15321928 2025-05-06,17:59:45.000,126,11040976,14285,0,1746554384,12908.07708707,108.01586286000384,53399.097322320005 2025-05-06,17:59:46.000,126,11040905,14405,0,1746554385,12907.99625135,108.07930502999807,53399.03443824 2025-05-06,17:59:47.000,126,11040908,14685,0,1746554386,12907.96930610999,108.14274719999958,53398.94360568 2025-05-06,17:59:48.000,126,11040899,14525,0,1746554387,12907.861525149994,108.17094372000429,53398.92264432001 2025-05-06,17:59:49.000,126,11040902,14685,0,1746554388,12907.740271569994,108.2202876299998,53398.96456704 2025-05-06,17:59:50.000,126,11040976,14365,0,1746554389,12907.679644779993,108.20618937000108,53398.880721600006 2025-05-06,17:59:51.000,126,11040863,14445,0,1746554390,12907.619017989993,108.27668067000195,53398.83181176001 2025-05-06,17:59:52.000,126,11040928,14565,0,1746554391,12907.517973339993,108.23438588999852,53398.761940560005 2025-05-06,17:59:53.000,126,11040900,14285,0,1746554392,12907.484291790002,108.20618937000108,53398.62219816 2025-05-06,17:59:54.000,126,11040886,14405,0,1746554393,12907.302411420002,108.185041980003,53398.692069360004 2025-05-06,17:59:55.000,126,11040946,14365,0,1746554394,12907.235048319992,108.2202876299998,53398.68508224001 2025-05-06,17:59:56.000,126,11040884,14325,0,1746554395,12907.167685219996,108.24848415000451,53398.46848152001 2025-05-06,17:59:57.000,126,11040926,14525,0,1746554396,12907.134003669991,108.29077893000067,53398.58027544 2025-05-06,17:59:58.000,126,11040845,14125,0,1746554397,12907.134003669991,108.34717197000282,53398.545339840006 2025-05-06,17:59:59.000,126,11040902,14245,0,1746554398,12907.140739980001,108.40356500999769,53398.524378480004 2025-05-06,18:00:00.000,126,11040969,14925,0,1746554399,12907.12053105,108.48815457000455,53398.46848152001 2025-05-06,18:00:01.000,126,11040949,14525,0,1746554400,12907.181157840001,108.51635109000199,53398.41258456 2025-05-06,18:00:02.000,126,11040936,14725,0,1746554401,12907.228312009996,108.55864586999814,53398.43354592 2025-05-06,18:00:03.000,126,11040950,14565,0,1746554402,12907.275466179992,108.65733369000372,53398.37066184001 2025-05-06,18:00:04.000,126,11040855,14525,0,1746554403,12907.342829280002,108.72782499000459,53398.34970048001 2025-05-06,18:00:05.000,126,11040915,14605,0,1746554404,12907.403456070002,108.78421802999947,53398.23091944001 2025-05-06,18:00:06.000,126,11040900,14605,0,1746554405,12907.403456070002,108.84766020000097,53398.31476488 2025-05-06,18:00:07.000,126,11040890,14245,0,1746554406,12907.423665000002,108.88290584999777,53398.356687600004 2025-05-06,18:00:08.000,126,11040873,14485,0,1746554407,12907.403456070002,108.9252006300012,53398.33572624 2025-05-06,18:00:09.000,126,11040902,14405,0,1746554408,12907.470819169997,108.99569193000207,53398.2868164 2025-05-06,18:00:10.000,126,11040893,14445,0,1746554409,12907.544918580003,109.08028149000165,53398.258867920005 2025-05-06,18:00:11.000,126,11040908,14525,0,1746554410,12907.666172159988,109.14372366000316,53398.23091944001 2025-05-06,18:00:12.000,126,11040904,14485,0,1746554411,12907.767216809989,109.21421496000403,53398.32175200001 2025-05-06,18:00:13.000,126,11040890,14085,0,1746554412,12907.834579909999,109.26355886999954,53398.32175200001 2025-05-06,18:00:14.000,126,11040927,14525,0,1746554413,12907.95583349,109.33405017000041,53398.356687600004 2025-05-06,18:00:15.000,126,11040937,14805,0,1746554414,12908.05014182999,109.36929582000448,53398.32873912001 2025-05-06,18:00:16.000,126,11040911,14365,0,1746554415,12908.164659099995,109.41159060000064,53398.33572624 2025-05-06,18:00:17.000,126,11040871,14485,0,1746554416,12908.265703749996,109.44683625000471,53398.33572624 2025-05-06,18:00:18.000,126,11040887,14285,0,1746554417,12908.413902569991,109.4820819000015,53398.34970048001 2025-05-06,18:00:19.000,126,11040931,14405,0,1746554418,12908.481265670001,109.54552407000301,53398.41258456 2025-05-06,18:00:20.000,126,11040872,14525,0,1746554419,12908.582310320002,109.55257320000237,53398.377648960006 2025-05-06,18:00:21.000,126,11040900,14565,0,1746554420,12908.730509139998,109.56667146000109,53398.39861032001 2025-05-06,18:00:22.000,126,11040927,14405,0,1746554421,12908.845026409988,109.55257320000237,53398.44053304 2025-05-06,18:00:23.000,126,11040896,14205,0,1746554422,12908.905653199989,109.53847494000365,53398.4614944 2025-05-06,18:00:24.000,126,11040929,14205,0,1746554423,12908.999961539994,109.45388538000407,53398.48245576 2025-05-06,18:00:25.000,126,11040882,14525,0,1746554424,12909.033643089999,109.43273798999871,53398.53835272001 2025-05-06,18:00:26.000,126,11040885,14565,0,1746554425,12909.080797259994,109.41863973,53398.46848152001 2025-05-06,18:00:27.000,126,11040934,14645,0,1746554426,12909.10774249999,109.3833940800032,53398.57328832 2025-05-06,18:00:28.000,126,11040922,14165,0,1746554427,12909.08753356999,109.29175539000425,53398.5313656 2025-05-06,18:00:29.000,126,11040926,14525,0,1746554428,12909.094269879999,109.2706079999989,53398.58027544 2025-05-06,18:00:30.000,126,11040913,14405,0,1746554429,12909.094269879999,109.24241148000146,53398.61521104001 2025-05-06,18:00:31.000,126,11040902,14205,0,1746554430,12909.04711570999,109.22831322000275,53398.713030720006 2025-05-06,18:00:32.000,126,11040899,14325,0,1746554431,12909.121215119994,109.1366745300038,53398.65014664 2025-05-06,18:00:33.000,126,11040841,14245,0,1746554432,12909.14816035999,109.10847800999909,53398.671108 2025-05-06,18:00:34.000,126,11040878,14565,0,1746554433,12909.181841909995,109.09437975000037,53398.67809512 2025-05-06,18:00:35.000,126,11040943,14365,0,1746554434,12909.15489667,109.03093757999886,53398.66412088001 2025-05-06,18:00:36.000,126,11040948,14205,0,1746554435,12909.161632979994,109.00979019000079,53398.643159520005 2025-05-06,18:00:37.000,126,11040872,14525,0,1746554436,12909.15489667,108.98864280000271,53398.65713376001 2025-05-06,18:00:38.000,126,11040895,14325,0,1746554437,12909.181841909995,108.96749541000463,53398.6012368 2025-05-06,18:00:39.000,126,11040894,14485,0,1746554438,12909.181841909995,109.00274106000143,53398.68508224001 2025-05-06,18:00:40.000,126,11040906,14445,0,1746554439,12909.24920500999,108.98864280000271,53398.692069360004 2025-05-06,18:00:41.000,126,11040949,14445,0,1746554440,12909.29635918,108.98864280000271,53398.643159520005 2025-05-06,18:00:42.000,126,11040927,14685,0,1746554441,12909.383931209995,108.98159367000335,53398.62219816 2025-05-06,18:00:43.000,126,11040898,14445,0,1746554442,12909.49844848,108.91815150000184,53398.60822392 2025-05-06,18:00:44.000,126,11040900,14525,0,1746554443,12909.505184789996,108.9252006300012,53398.713030720006 2025-05-06,18:00:45.000,126,11040892,14525,0,1746554444,12909.55907527,108.93929888999992,53398.74796632 2025-05-06,18:00:46.000,126,11040916,14565,0,1746554445,12909.633174679991,108.91815150000184,53398.7409792 2025-05-06,18:00:47.000,126,11040889,14405,0,1746554446,12909.720746710002,108.86880758999905,53398.80386328001 2025-05-06,18:00:48.000,126,11040920,14165,0,1746554447,12909.821791360002,108.85470933000033,53398.7409792 2025-05-06,18:00:49.000,126,11040870,14805,0,1746554448,12909.902627080002,108.79126715999882,53398.75495344001 2025-05-06,18:00:50.000,126,11040912,14485,0,1746554449,12910.023880659988,108.75602151000203,53398.79687616 2025-05-06,18:00:51.000,126,11040919,14205,0,1746554450,12910.131661619998,108.77011977000075,53398.85277312001 2025-05-06,18:00:52.000,126,11040936,14685,0,1746554451,12910.252915199999,108.72077585999796,53398.859760240004 2025-05-06,18:00:53.000,126,11040860,14285,0,1746554452,12910.340487229994,108.7137267299986,53398.88770872 2025-05-06,18:00:54.000,126,11040925,14725,0,1746554453,12910.522367599995,108.6150389100003,53398.880721600006 2025-05-06,18:00:55.000,126,11040901,14565,0,1746554454,12910.69751166,108.53749848000007,53398.80386328001 2025-05-06,18:00:56.000,126,11040908,14365,0,1746554455,12910.791819999991,108.48110543999792,53398.87373448001 2025-05-06,18:00:57.000,126,11040921,14245,0,1746554456,12910.764874759996,108.39651587999833,53398.95757992 2025-05-06,18:00:58.000,126,11040860,14565,0,1746554457,12910.946755129997,108.3189754499981,53398.81783752 2025-05-06,18:00:59.000,126,11040906,14205,0,1746554458,12911.034327159992,108.27668067000195,53398.88770872 2025-05-06,18:01:00.000,126,11040918,14645,0,1746554459,12911.142108120002,108.17094372000429,53398.90168296001 2025-05-06,18:01:01.000,126,11040892,14525,0,1746554460,12911.243152769988,108.12864894000086,53398.929631440005 2025-05-06,18:01:02.000,126,11040874,14365,0,1746554461,12911.310515869998,108.0863541600047,53399.027451120004 2025-05-06,18:01:03.000,126,11040878,14565,0,1746554462,12911.384615279989,108.05110851000063,53399.146232160005 2025-05-06,18:01:04.000,126,11040850,14725,0,1746554463,12911.445242069989,108.05815763999999,53399.15321928 2025-05-06,18:01:05.000,126,11040856,14725,0,1746554464,12911.56649564999,108.06520676999935,53399.17418064 2025-05-06,18:01:06.000,126,11040955,14485,0,1746554465,12911.62712243999,108.06520676999935,53399.17418064 2025-05-06,18:01:07.000,126,11040927,14445,0,1746554466,12911.55302303,108.05110851000063,53399.216103360006 2025-05-06,18:01:08.000,126,11040935,14525,0,1746554467,12911.600177199995,108.10045242000342,53399.28597456001 2025-05-06,18:01:09.000,126,11040876,14525,0,1746554468,12911.62712243999,108.09340329000406,53399.27898744 2025-05-06,18:01:10.000,126,11040902,14725,0,1746554469,12911.681012919995,108.11455068000214,53399.265013200005 2025-05-06,18:01:11.000,126,11040894,14645,0,1746554470,12911.71469447,108.1215998100015,53399.265013200005 2025-05-06,18:01:12.000,126,11040839,14725,0,1746554471,12911.78879387999,108.1568454599983,53399.25802608001 2025-05-06,18:01:23.000,126,11040907,14685,0,1746554482,12911.822475429995,108.00881373000448,53399.60738208 2025-05-06,18:01:24.000,126,11040873,14685,0,1746554483,12911.86962959999,108.00176459999784,53399.62834344 2025-05-06,18:01:25.000,126,11040938,14685,0,1746554484,12911.84942066999,107.96651895000105,53399.70520176 2025-05-06,18:01:26.000,126,11040940,14725,0,1746554485,12911.82921173999,107.93832243000361,53399.698214640004 2025-05-06,18:01:27.000,126,11040884,14525,0,1746554486,12911.86962959999,107.88192939000146,53399.70520176 2025-05-06,18:01:28.000,126,11040893,14605,0,1746554487,12911.883102219996,107.88192939000146,53399.6842404 2025-05-06,18:01:29.000,126,11040931,14805,0,1746554488,12911.88983852999,107.84668374000466,53399.74013736001 2025-05-06,18:01:30.000,126,11040977,14685,0,1746554489,12911.903311149996,107.83963460999803,53399.73315024 2025-05-06,18:01:31.000,126,11040870,14765,0,1746554490,12911.95720163,107.83258547999867,53399.77507296 2025-05-06,18:01:32.000,126,11040897,14565,0,1746554491,12911.997619490001,107.81143809000059,53399.83795704001 2025-05-06,18:01:33.000,126,11040874,14645,0,1746554492,12912.044773659996,107.79029070000252,53399.80302144 2025-05-06,18:01:34.000,126,11040883,14525,0,1746554493,12912.091927829992,107.81143809000059,53399.8239828 2025-05-06,18:01:35.000,126,11040936,14725,0,1746554494,12912.152554619992,107.83963460999803,53399.87289264 2025-05-06,18:01:36.000,126,11040889,14645,0,1746554495,12912.240126650002,107.83963460999803,53399.83795704001 2025-05-06,18:01:37.000,126,11040905,14485,0,1746554496,12912.226654029997,107.81143809000059,53399.79603432 2025-05-06,18:01:38.000,126,11040913,14525,0,1746554497,12912.219917720002,107.83963460999803,53399.77507296 2025-05-06,18:01:39.000,126,11040926,14365,0,1746554498,12912.219917720002,107.81143809000059,53399.84494416 2025-05-06,18:01:40.000,126,11040950,14205,0,1746554499,12912.294017129992,107.83963460999803,53399.97769944001 2025-05-06,18:01:41.000,126,11040911,14485,0,1746554500,12912.307489749997,107.86783113000274,53399.99167368 2025-05-06,18:01:42.000,126,11040898,14325,0,1746554501,12912.368116539998,107.8748802600021,53399.998660799996 2025-05-06,18:01:53.000,126,11040974,14285,0,1746554512,12912.711668349999,107.45898159000353,53399.97769944001 2025-05-06,18:01:54.000,126,11040861,14365,0,1746554513,12912.68472310999,107.45193246000417,53400.054557760006 2025-05-06,18:01:55.000,126,11040991,14565,0,1746554514,12912.70493203999,107.39553942000202,53400.12442896001 2025-05-06,18:01:56.000,126,11040937,14645,0,1746554515,12912.70493203999,107.3532446399986,53400.033596400004 2025-05-06,18:01:57.000,126,11040885,14445,0,1746554516,12912.711668349999,107.30390073000308,53399.94276384 2025-05-06,18:01:58.000,126,11040882,14565,0,1746554517,12912.624096319989,107.26160594999965,53399.97769944001 2025-05-06,18:01:59.000,126,11040910,14405,0,1746554518,12912.603887389989,107.24045856000157,53399.97071232 2025-05-06,18:02:00.000,126,11040926,14445,0,1746554519,12912.610623699999,107.15586900000199,53399.92180248 2025-05-06,18:02:01.000,126,11040925,14605,0,1746554520,12912.590414769998,107.12062334999791,53399.92180248 2025-05-06,18:02:02.000,126,11040896,14565,0,1746554521,12912.529787979998,107.07832857000176,53399.935776720005 2025-05-06,18:02:13.000,126,11040911,14485,0,1746554532,12911.492396239999,106.33816992000357,53399.78904720001 2025-05-06,18:02:14.000,126,11040906,14445,0,1746554533,12911.364406349989,106.28882601000078,53399.79603432 2025-05-06,18:02:15.000,126,11040890,14325,0,1746554534,12911.249889079998,106.2676786200027,53399.74013736001 2025-05-06,18:02:16.000,126,11040902,14725,0,1746554535,12911.115162879993,106.17603993000375,53399.663279039996 2025-05-06,18:02:17.000,126,11040996,14525,0,1746554536,12911.014118229992,106.14784340999904,53399.70520176 2025-05-06,18:02:18.000,126,11040925,14205,0,1746554537,12910.919809890001,106.07030297999881,53399.719176000006 2025-05-06,18:02:19.000,126,11040910,14525,0,1746554538,12910.798556310001,105.99276254999859,53399.6842404 2025-05-06,18:02:20.000,126,11040935,14525,0,1746554539,12910.65035748999,105.95751690000179,53399.600394960005 2025-05-06,18:02:21.000,126,11040908,14525,0,1746554540,12910.54931283999,105.908172989999,53399.56545936 2025-05-06,18:02:22.000,126,11040892,14205,0,1746554541,12910.47521343,105.85177995000413,53399.60738208 2025-05-06,18:02:23.000,126,11040865,14485,0,1746554542,12910.35395985,105.8094851700007,53399.44667832 2025-05-06,18:02:24.000,126,11040907,14525,0,1746554543,12910.232706269999,105.75309212999855,53399.383794240006 2025-05-06,18:02:25.000,126,11040919,14445,0,1746554544,12910.192288409999,105.71784648000175,53399.39078136 2025-05-06,18:02:26.000,126,11040904,14525,0,1746554545,12910.158606859994,105.68260082999768,53399.2999488 2025-05-06,18:02:27.000,126,11040922,14125,0,1746554546,12910.084507449988,105.66850256999896,53399.265013200005 2025-05-06,18:02:28.000,126,11040892,14485,0,1746554547,12910.010408039998,105.60506040000473,53399.216103360006 2025-05-06,18:02:29.000,126,11040900,14325,0,1746554548,12909.976726489993,105.54161823000322,53399.20911624001 2025-05-06,18:02:30.000,126,11040878,14245,0,1746554549,12909.882418150002,105.48522519000107,53399.15321928 2025-05-06,18:02:31.000,126,11040921,14445,0,1746554550,12909.949781249998,105.50637257999915,53399.097322320005 2025-05-06,18:02:32.000,126,11040956,14405,0,1746554551,12909.949781249998,105.40063563000149,53399.048412480006 2025-05-06,18:02:33.000,126,11040922,14325,0,1746554552,12909.929572319998,105.33719345999998,53399.08334808 2025-05-06,18:02:34.000,126,11040931,14445,0,1746554553,12909.862209220002,105.30899694000254,53399.07636096 2025-05-06,18:02:35.000,126,11040959,14285,0,1746554554,12909.862209220002,105.25965302999975,53399.18815488001 2025-05-06,18:02:36.000,126,11040934,14605,0,1746554555,12909.855472909992,105.23850564000168,53399.15321928 2025-05-06,18:02:37.000,126,11040899,14645,0,1746554556,12909.848736599997,105.24555477000104,53399.13225792 2025-05-06,18:02:38.000,126,11040890,14285,0,1746554557,12909.889154459997,105.2526039000004,53399.097322320005 2025-05-06,18:02:39.000,126,11040945,14565,0,1746554558,12909.889154459997,105.27375128999847,53399.08334808 2025-05-06,18:02:40.000,126,11040919,14565,0,1746554559,12909.882418150002,105.23145651000232,53399.0553996 2025-05-06,18:02:41.000,126,11040954,14565,0,1746554560,12909.882418150002,105.17506347000017,53398.90867008 2025-05-06,18:02:42.000,126,11040958,14405,0,1746554561,12909.936308629993,105.23145651000232,53398.93661856 2025-05-06,18:02:43.000,126,11040958,14605,0,1746554562,12909.949781249998,105.26670215999911,53398.89469584 2025-05-06,18:02:44.000,126,11040936,14565,0,1746554563,12909.990199109998,105.24555477000104,53398.929631440005 2025-05-06,18:02:45.000,126,11040870,14365,0,1746554564,12910.037353279993,105.23145651000232,53398.92264432001 2025-05-06,18:02:46.000,126,11040935,14605,0,1746554565,12910.077771139993,105.25965302999975,53398.85277312001 2025-05-06,18:02:47.000,126,11040970,14485,0,1746554566,12910.050825899998,105.24555477000104,53398.97155416001 2025-05-06,18:02:48.000,126,11040990,14525,0,1746554567,12910.077771139993,105.30194781000318,53398.88770872 2025-05-06,18:02:49.000,126,11040912,14445,0,1746554568,12910.104716379989,105.33014433000062,53398.90168296001 2025-05-06,18:02:50.000,126,11040906,14645,0,1746554569,12910.172079479999,105.4147338900002,53398.93661856 2025-05-06,18:02:51.000,126,11040938,14365,0,1746554570,12910.205761029989,105.40063563000149,53398.95059280001 2025-05-06,18:02:52.000,126,11040971,14405,0,1746554571,12910.24617888999,105.42178301999957,53398.9156572 2025-05-06,18:02:53.000,126,11040918,14525,0,1746554572,12910.26638781999,105.40063563000149,53398.94360568 2025-05-06,18:02:54.000,126,11040975,14485,0,1746554573,12910.300069369994,105.40063563000149,53398.86674736 2025-05-06,18:02:55.000,126,11040962,14485,0,1746554574,12910.34722353999,105.35834084999806,53398.845786 2025-05-06,18:02:56.000,126,11040943,14485,0,1746554575,12910.32701460999,105.42883214999893,53398.880721600006 2025-05-06,18:02:57.000,126,11040900,14485,0,1746554576,12910.33375092,105.4147338900002,53398.90867008 2025-05-06,18:02:58.000,126,11040954,14365,0,1746554577,12910.33375092,105.42178301999957,53398.88770872 2025-05-06,18:02:59.000,126,11040933,14485,0,1746554578,12910.279860439994,105.44293040999764,53398.90867008 2025-05-06,18:03:00.000,126,11040948,14205,0,1746554579,12910.273124129999,105.47112693000236,53398.83879888 2025-05-06,18:03:01.000,126,11040891,14325,0,1746554580,12910.219233649994,105.54866736000258,53398.81783752 2025-05-06,18:03:02.000,126,11040930,14805,0,1746554581,12910.151870549998,105.56981475000066,53398.7409792 2025-05-06,18:03:03.000,126,11040974,14525,0,1746554582,12910.084507449988,105.61915866000345,53398.75495344001 2025-05-06,18:03:04.000,126,11040918,14685,0,1746554583,12910.077771139993,105.65440431000025,53398.761940560005 2025-05-06,18:03:05.000,126,11040935,14765,0,1746554584,12910.030616969998,105.68260082999768,53398.70604360001 2025-05-06,18:03:06.000,126,11040908,14485,0,1746554585,12909.889154459997,105.73899386999983,53398.75495344001 2025-05-06,18:03:07.000,126,11040935,14445,0,1746554586,12909.815055049992,105.75309212999855,53398.72001784 2025-05-06,18:03:08.000,126,11040981,14365,0,1746554587,12909.767900879997,105.76719039000454,53398.69905648 2025-05-06,18:03:09.000,126,11040988,14525,0,1746554588,12909.693801469992,105.8094851700007,53398.62918528 2025-05-06,18:03:10.000,126,11040902,14485,0,1746554589,12909.552338959991,105.76719039000454,53398.643159520005 2025-05-06,18:03:11.000,126,11040957,14365,0,1746554590,12909.491712169991,105.80243604000134,53398.61521104001 2025-05-06,18:03:12.000,126,11040886,14605,0,1746554591,12909.39066751999,105.79538691000198,53398.55232696 2025-05-06,18:03:13.000,126,11040967,14445,0,1746554592,12909.3771949,105.7742395200039,53398.43354592 2025-05-06,18:03:14.000,126,11040900,14725,0,1746554593,12909.29635918,105.7742395200039,53398.46848152001 2025-05-06,18:03:15.000,126,11040897,14445,0,1746554594,12909.1751056,105.78833778000262,53398.44053304 2025-05-06,18:03:16.000,126,11040869,14405,0,1746554595,12909.13468774,105.80243604000134,53398.3916232 2025-05-06,18:03:17.000,126,11040868,14525,0,1746554596,12908.979752609994,105.75309212999855,53398.377648960006 2025-05-06,18:03:18.000,126,11040903,14525,0,1746554597,12908.865235339988,105.64735518000089,53398.33572624 2025-05-06,18:03:19.000,126,11040922,14525,0,1746554598,12908.784399620003,105.66850256999896,53398.24489368 2025-05-06,18:03:20.000,126,11040954,14165,0,1746554599,12908.723772830002,105.60506040000473,53398.17502248 2025-05-06,18:03:21.000,126,11040887,14405,0,1746554600,12908.656409729992,105.55571649000194,53398.147074 2025-05-06,18:03:22.000,126,11040944,14285,0,1746554601,12908.568837699997,105.53456910000386,53398.13309976001 2025-05-06,18:03:23.000,126,11040938,14525,0,1746554602,12908.488001979997,105.47817606000172,53398.11213840001 2025-05-06,18:03:24.000,126,11040909,14285,0,1746554603,12908.427375189996,105.40063563000149,53398.06322856001 2025-05-06,18:03:25.000,126,11040891,14405,0,1746554604,12908.33980316,105.37948824000341,53397.95842176 2025-05-06,18:03:26.000,126,11040923,14525,0,1746554605,12908.292648989991,105.3512917199987,53397.9025248 2025-05-06,18:03:27.000,126,11040957,14325,0,1746554606,12908.25896744,105.23850564000168,53397.874576320006 2025-05-06,18:03:28.000,126,11040885,14525,0,1746554607,12908.184868029995,105.15391608000209,53397.91649904001 2025-05-06,18:03:29.000,126,11040883,14365,0,1746554608,12908.13097754999,105.12571956000465,53397.88855056 2025-05-06,18:03:30.000,126,11040904,14325,0,1746554609,12908.083823379995,105.12571956000465,53397.7627824 2025-05-06,18:03:31.000,126,11040875,15045,0,1746554610,12908.03666921,105.04817913000443,53397.77675664001 2025-05-06,18:03:32.000,126,11040916,14525,0,1746554611,12907.98951503999,105.02703173999907,53397.72784680001 2025-05-06,18:03:33.000,126,11040935,14205,0,1746554612,12907.922151939994,104.99883522000164,53397.588104400005 2025-05-06,18:03:34.000,126,11040919,14525,0,1746554613,12907.90867931999,105.005884350001,53397.49727184 2025-05-06,18:03:35.000,126,11040910,14445,0,1746554614,12907.84805252999,104.99178609000228,53397.49727184 2025-05-06,18:03:36.000,126,11040929,14205,0,1746554615,12907.821107289994,105.005884350001,53397.52522032 2025-05-06,18:03:37.000,126,11040932,14405,0,1746554616,12907.841316219994,104.97768783000356,53397.518233200004 2025-05-06,18:03:38.000,126,11040920,14285,0,1746554617,12907.807634669989,104.98473696000292,53397.39945216 2025-05-06,18:03:39.000,126,11040935,14565,0,1746554618,12907.747007879989,105.02703173999907,53397.44137488001 2025-05-06,18:03:40.000,126,11040935,14445,0,1746554619,12907.733535259998,105.04112999999779,53397.46233624001 2025-05-06,18:03:41.000,126,11040896,14525,0,1746554620,12907.753744189999,104.99178609000228,53397.39246504001 2025-05-06,18:03:42.000,126,11040873,14525,0,1746554621,12907.693117399998,105.04112999999779,53397.44137488001 2025-05-06,18:03:43.000,126,11040932,14365,0,1746554622,12907.639226919993,105.005884350001,53397.448362 2025-05-06,18:03:44.000,126,11040886,14205,0,1746554623,12907.699853709993,105.04112999999779,53397.448362 2025-05-06,18:03:45.000,126,11040951,14325,0,1746554624,12907.713326329998,105.06227739000315,53397.44137488001 2025-05-06,18:03:46.000,126,11040961,14525,0,1746554625,12907.726798949989,105.03408086999843,53397.41342640001 2025-05-06,18:03:47.000,126,11040943,14445,0,1746554626,12907.753744189999,105.005884350001,53397.36451656001 2025-05-06,18:03:48.000,126,11040914,14845,0,1746554627,12907.699853709993,105.02703173999907,53397.38547792 2025-05-06,18:03:49.000,126,11040938,14325,0,1746554628,12907.645963229988,104.99178609000228,53397.31560672001 2025-05-06,18:03:50.000,126,11040894,14805,0,1746554629,12907.632490609998,104.95654043999821,53397.252722640005 2025-05-06,18:03:51.000,126,11040928,14245,0,1746554630,12907.632490609998,104.92129479000141,53397.22477416001 2025-05-06,18:03:52.000,126,11040931,14405,0,1746554631,12907.619017989993,104.89309827000397,53397.15490296001 2025-05-06,18:03:53.000,126,11040925,14565,0,1746554632,12907.659435849993,104.81555784000375,53397.16189008 2025-05-06,18:03:54.000,126,11040917,14765,0,1746554633,12907.619017989993,104.78031218999968,53397.12695448001 2025-05-06,18:03:55.000,126,11040927,14245,0,1746554634,12907.551654889998,104.73096828000416,53397.07105752 2025-05-06,18:03:56.000,126,11040969,14805,0,1746554635,12907.538182269993,104.68867350000073,53397.133941600005 2025-05-06,18:03:57.000,126,11040957,14325,0,1746554636,12907.497764409993,104.58998568000243,53397.12695448001 2025-05-06,18:03:58.000,126,11040952,14325,0,1746554637,12907.484291790002,104.59703481000179,53397.11298024 2025-05-06,18:03:59.000,126,11040899,14365,0,1746554638,12907.477555479993,104.56178915999772,53397.00118632 2025-05-06,18:04:00.000,126,11040909,14245,0,1746554639,12907.511237029998,104.51949438000156,53396.95227648 2025-05-06,18:04:01.000,126,11040920,14565,0,1746554640,12907.477555479993,104.547690899999,53396.89637952 2025-05-06,18:04:02.000,126,11040951,14845,0,1746554641,12907.477555479993,104.42785569000262,53396.81253408001 2025-05-06,18:04:03.000,126,11040924,14645,0,1746554642,12907.396719759992,104.43490482000198,53396.89637952 2025-05-06,18:04:04.000,126,11040922,14205,0,1746554643,12907.396719759992,104.47015046999877,53396.86144392001 2025-05-06,18:04:05.000,126,11040893,14325,0,1746554644,12907.261993560001,104.47719959999813,53396.88240528 2025-05-06,18:04:06.000,126,11040886,14805,0,1746554645,12907.309147729997,104.47015046999877,53396.88939240001 2025-05-06,18:04:07.000,126,11040946,14245,0,1746554646,12907.248520939997,104.49129786000412,53396.83349544 2025-05-06,18:04:08.000,126,11040858,14525,0,1746554647,12907.221575700001,104.53359264000028,53396.89637952 2025-05-06,18:04:09.000,126,11040878,14445,0,1746554648,12907.167685219996,104.58293655000307,53396.90336664 2025-05-06,18:04:10.000,126,11040940,14405,0,1746554649,12907.261993560001,104.70277175999945,53396.87541816 2025-05-06,18:04:11.000,126,11040942,14765,0,1746554650,12907.235048319992,104.80145957999775,53396.847469680004 2025-05-06,18:04:12.000,126,11040934,14565,0,1746554651,12907.261993560001,104.86490174999926,53396.83349544 2025-05-06,18:04:13.000,126,11040874,14325,0,1746554652,12907.248520939997,104.97768783000356,53396.847469680004 2025-05-06,18:04:14.000,126,11040892,14405,0,1746554653,12907.241784630001,105.16801434000081,53396.82650832 2025-05-06,18:04:15.000,126,11040887,14645,0,1746554654,12907.167685219996,105.23145651000232,53396.83349544 2025-05-06,18:04:16.000,126,11040922,14605,0,1746554655,12907.08011319,105.40768476000085,53396.82650832 2025-05-06,18:04:17.000,126,11040929,14525,0,1746554656,12907.03969533,105.4147338900002,53396.749650000005 2025-05-06,18:04:18.000,126,11040945,14525,0,1746554657,12906.965595919995,105.55571649000194,53396.72868864 2025-05-06,18:04:19.000,126,11040932,14645,0,1746554658,12906.85781496,105.61915866000345,53396.70772728 2025-05-06,18:04:20.000,126,11040959,14485,0,1746554659,12906.81066078999,105.71784648000175,53396.73567576 2025-05-06,18:04:21.000,126,11040917,14485,0,1746554660,12906.8173971,105.75309212999855,53396.7147144 2025-05-06,18:04:22.000,126,11040910,14605,0,1746554661,12906.70961613999,105.83063255999878,53396.73567576 2025-05-06,18:04:23.000,126,11040917,14565,0,1746554662,12906.655725659999,105.86587821000285,53396.7147144 2025-05-06,18:04:24.000,126,11040932,14485,0,1746554663,12906.60857148999,105.83063255999878,53396.72170152001 2025-05-06,18:04:25.000,126,11040969,14685,0,1746554664,12906.534472079999,105.85882908000349,53396.72868864 2025-05-06,18:04:26.000,126,11040915,14205,0,1746554665,12906.446900049988,105.85177995000413,53396.679778800004 2025-05-06,18:04:27.000,126,11040905,14405,0,1746554666,12906.325646470003,105.83768168999813,53396.72868864 2025-05-06,18:04:28.000,126,11040872,14685,0,1746554667,12906.231338129997,105.83063255999878,53396.62388184001 2025-05-06,18:04:29.000,126,11040968,14405,0,1746554668,12906.123557170002,105.81653430000006,53396.63785608 2025-05-06,18:04:30.000,126,11040897,14645,0,1746554669,12905.975358349991,105.7742395200039,53396.65183032001 2025-05-06,18:04:31.000,126,11040916,14445,0,1746554670,12905.907995249996,105.73194474000047,53396.57497200001 2025-05-06,18:04:32.000,126,11040948,14245,0,1746554671,12905.806950599996,105.68964996000432,53396.52606216001 2025-05-06,18:04:33.000,126,11040934,14365,0,1746554672,12905.67222439999,105.65440431000025,53396.512087920004 2025-05-06,18:04:34.000,126,11040901,14485,0,1746554673,12905.625070229995,105.61915866000345,53396.39330688 2025-05-06,18:04:35.000,126,11040938,14405,0,1746554674,12905.422980929994,105.5275199700045,53396.400294 2025-05-06,18:04:36.000,126,11040967,14805,0,1746554675,12905.247836869989,105.47112693000236,53396.344397040004 2025-05-06,18:04:37.000,126,11040908,14565,0,1746554676,12905.086165430002,105.40063563000149,53396.28151296 2025-05-06,18:04:38.000,126,11040962,14485,0,1746554677,12904.870603509997,105.3512917199987,53396.23260312 2025-05-06,18:04:39.000,126,11040881,14565,0,1746554678,12904.668514209996,105.30899694000254,53396.23959024001 2025-05-06,18:04:40.000,126,11040857,14325,0,1746554679,12904.486633839995,105.30899694000254,53396.23959024001 2025-05-06,18:04:41.000,126,11040904,14485,0,1746554680,12904.41927074,105.33014433000062,53396.11382208 2025-05-06,18:04:42.000,126,11040938,14645,0,1746554681,12904.39232549999,105.33014433000062,53395.96709256 2025-05-06,18:04:43.000,126,11040976,14525,0,1746554682,12904.284544539994,105.28784955000447,53395.91818272 2025-05-06,18:04:44.000,126,11040925,14365,0,1746554683,12904.122873099994,105.28080041999783,53395.9461312 2025-05-06,18:04:45.000,126,11040917,14365,0,1746554684,12904.149818339989,105.28080041999783,53395.83433728001 2025-05-06,18:04:46.000,126,11040923,14725,0,1746554685,12904.129609409989,105.28080041999783,53395.72254336 2025-05-06,18:04:47.000,126,11040944,14565,0,1746554686,12904.095927859998,105.27375128999847,53395.77844032 2025-05-06,18:04:48.000,126,11040880,14525,0,1746554687,12904.170027269989,105.30194781000318,53395.65965928 2025-05-06,18:04:49.000,126,11040955,14645,0,1746554688,12904.163290959994,105.28080041999783,53395.61074944 2025-05-06,18:04:50.000,126,11040856,14285,0,1746554689,12904.143082029994,105.30194781000318,53395.61773656001 2025-05-06,18:04:51.000,126,11040915,14565,0,1746554690,12904.149818339989,105.3512917199987,53395.54786536001 2025-05-06,18:04:52.000,126,11040923,14365,0,1746554691,12904.149818339989,105.34424258999934,53395.575813840005 2025-05-06,18:04:53.000,126,11040901,14685,0,1746554692,12904.170027269989,105.38653737000277,53395.58280096 2025-05-06,18:04:54.000,126,11040918,14205,0,1746554693,12904.183499889994,105.4147338900002,53395.47100704001 2025-05-06,18:04:55.000,126,11040900,14285,0,1746554694,12904.196972509999,105.44293040999764,53395.457032800005 2025-05-06,18:04:56.000,126,11040960,14565,0,1746554695,12904.129609409989,105.48522519000107,53395.45004568001 2025-05-06,18:04:57.000,126,11040992,14405,0,1746554696,12904.136345719999,105.464077800003,53395.44305856 2025-05-06,18:04:58.000,126,11040913,14645,0,1746554697,12904.068982619989,105.40063563000149,53395.3871616 2025-05-06,18:04:59.000,126,11040905,14525,0,1746554698,12904.075718929998,105.37948824000341,53395.40113584001 2025-05-06,18:05:00.000,126,11040936,14205,0,1746554699,12904.062246309993,105.3512917199987,53395.35222600001 2025-05-06,18:05:01.000,126,11040920,14445,0,1746554700,12903.994883209998,105.25965302999975,53395.34523888 2025-05-06,18:05:02.000,126,11040887,14405,0,1746554701,12904.042037379993,105.16801434000081,53395.2474192 2025-05-06,18:05:03.000,126,11040911,14565,0,1746554702,12904.008355829988,105.06227739000315,53395.29632904 2025-05-06,18:05:04.000,126,11040950,14565,0,1746554703,12903.988146899988,104.97768783000356,53395.27536768 2025-05-06,18:05:05.000,126,11040929,14485,0,1746554704,12904.055509999998,104.89309827000397,53395.30331616001 2025-05-06,18:05:06.000,126,11040917,14565,0,1746554705,12904.001619519993,104.75211567000224,53395.26139344001 2025-05-06,18:05:07.000,126,11040913,14445,0,1746554706,12904.021828449993,104.68867350000073,53395.26139344001 2025-05-06,18:05:08.000,126,11040940,14045,0,1746554707,12904.021828449993,104.59703481000179,53395.30331616001 2025-05-06,18:05:09.000,126,11040911,14365,0,1746554708,12904.095927859998,104.55474002999836,53395.27536768 2025-05-06,18:05:10.000,126,11040881,14365,0,1746554709,12904.149818339989,104.51949438000156,53395.21248360001 2025-05-06,18:05:11.000,126,11040947,14325,0,1746554710,12904.217181439999,104.49129786000412,53395.21947072 2025-05-06,18:05:12.000,126,11040947,14525,0,1746554711,12904.2575993,104.50539612000284,53395.26838056 2025-05-06,18:05:13.000,126,11040865,14805,0,1746554712,12904.25086298999,104.49129786000412,53395.29632904 2025-05-06,18:05:14.000,126,11040909,14485,0,1746554713,12904.324962399995,104.51949438000156,53395.25440632 2025-05-06,18:05:15.000,126,11040928,14285,0,1746554714,12904.324962399995,104.48424873000477,53395.19850936 2025-05-06,18:05:16.000,126,11040904,14725,0,1746554715,12904.31148977999,104.5124452500022,53395.25440632 2025-05-06,18:05:17.000,126,11040912,14365,0,1746554716,12904.284544539994,104.5124452500022,53395.20549648 2025-05-06,18:05:18.000,126,11040867,14605,0,1746554717,12904.29801716,104.5124452500022,53395.177548 2025-05-06,18:05:19.000,126,11040967,14645,0,1746554718,12904.27780823,104.49129786000412,53395.04479272001 2025-05-06,18:05:20.000,126,11040909,14485,0,1746554719,12904.183499889994,104.51949438000156,53395.21248360001 2025-05-06,18:05:21.000,126,11040907,14525,0,1746554720,12904.19023619999,104.54064176999964,53395.15658664 2025-05-06,18:05:22.000,126,11040926,14765,0,1746554721,12904.163290959994,104.56178915999772,53395.191522240006 2025-05-06,18:05:23.000,126,11040913,14645,0,1746554722,12904.176763579999,104.56883829000435,53395.13562528001 2025-05-06,18:05:24.000,126,11040932,14485,0,1746554723,12904.109400479989,104.61818219999986,53395.240432080005 2025-05-06,18:05:25.000,126,11040901,14525,0,1746554724,12904.122873099994,104.66752611000265,53395.23344496001 2025-05-06,18:05:26.000,126,11040923,14885,0,1746554725,12904.203708819994,104.70277175999945,53395.240432080005 2025-05-06,18:05:27.000,126,11040896,14525,0,1746554726,12904.27107191999,104.78736131999904,53395.23344496001 2025-05-06,18:05:28.000,126,11040877,14405,0,1746554727,12904.29801716,104.85080349000054,53395.30331616001 2025-05-06,18:05:29.000,126,11040905,14565,0,1746554728,12904.35864395,104.8578526199999,53395.35222600001 2025-05-06,18:05:30.000,126,11040899,14365,0,1746554729,12904.39906181,104.94949130999885,53395.34523888 2025-05-06,18:05:31.000,126,11040903,14565,0,1746554730,12904.50010646,105.03408086999843,53395.30331616001 2025-05-06,18:05:32.000,126,11040947,14485,0,1746554731,12904.466424909995,105.08342478000122,53395.38017448001 2025-05-06,18:05:33.000,126,11040902,14485,0,1746554732,12904.466424909995,105.17506347000017,53395.4220972 2025-05-06,18:05:34.000,126,11040929,14605,0,1746554733,12904.426007049995,105.24555477000104,53395.457032800005 2025-05-06,18:05:35.000,126,11040878,14565,0,1746554734,12904.426007049995,105.30899694000254,53395.44305856 2025-05-06,18:05:36.000,126,11040936,14565,0,1746554735,12904.37211656999,105.38653737000277,53395.53389112 2025-05-06,18:05:37.000,126,11040949,14405,0,1746554736,12904.35190763999,105.40768476000085,53395.54786536001 2025-05-06,18:05:38.000,126,11040932,14645,0,1746554737,12904.345171329995,105.45702867000364,53395.505942640004 2025-05-06,18:05:39.000,126,11040901,14805,0,1746554738,12904.37211656999,105.45702867000364,53395.49895552001 2025-05-06,18:05:40.000,126,11040926,14605,0,1746554739,12904.33169870999,105.50637257999915,53395.477994160006 2025-05-06,18:05:41.000,126,11040967,14405,0,1746554740,12904.27107191999,105.54161823000322,53395.49895552001 2025-05-06,18:05:42.000,126,11040945,14565,0,1746554741,12904.324962399995,105.61210953000409,53395.48498128 2025-05-06,18:05:43.000,126,11040896,14485,0,1746554742,12904.27107191999,105.56981475000066,53395.49895552001 2025-05-06,18:05:44.000,126,11040936,14405,0,1746554743,12904.196972509999,105.5980112699981,53395.47100704001 2025-05-06,18:05:45.000,126,11040887,14525,0,1746554744,12904.196972509999,105.61915866000345,53395.48498128 2025-05-06,18:05:46.000,126,11040917,14605,0,1746554745,12904.19023619999,105.64735518000089,53395.47100704001 2025-05-06,18:05:47.000,126,11040958,14725,0,1746554746,12904.170027269989,105.65440431000025,53395.51292976 2025-05-06,18:05:48.000,126,11040893,14445,0,1746554747,12904.122873099994,105.66850256999896,53395.42908432001 2025-05-06,18:05:49.000,126,11040956,14405,0,1746554748,12904.122873099994,105.6614534399996,53395.44305856 2025-05-06,18:05:50.000,126,11040926,14285,0,1746554749,12904.035301069998,105.64030605000153,53395.4919684 2025-05-06,18:05:51.000,126,11040891,14525,0,1746554750,12904.048773689989,105.67555169999832,53395.48498128 2025-05-06,18:05:52.000,126,11040893,14365,0,1746554751,12904.089191549989,105.6614534399996,53395.526904000006 2025-05-06,18:05:53.000,126,11040904,14525,0,1746554752,12904.068982619989,105.61915866000345,53395.51991688001 2025-05-06,18:05:54.000,126,11040898,14565,0,1746554753,12904.021828449993,105.61210953000409,53395.58978808 2025-05-06,18:05:55.000,126,11040889,14405,0,1746554754,12904.068982619989,105.57686388000002,53395.65267216 2025-05-06,18:05:56.000,126,11040960,14605,0,1746554755,12904.149818339989,105.61915866000345,53395.78542744001 2025-05-06,18:05:57.000,126,11040982,14405,0,1746554756,12904.25086298999,105.61915866000345,53395.841324400004 2025-05-06,18:05:58.000,126,11040947,14685,0,1746554757,12904.405798119995,105.60506040000473,53395.73651760001 2025-05-06,18:05:59.000,126,11040875,14445,0,1746554758,12904.47316121999,105.61915866000345,53395.89722136 2025-05-06,18:06:00.000,126,11040943,14485,0,1746554759,12904.70219576,105.70374822000304,53395.95311832001 2025-05-06,18:06:01.000,126,11040950,14285,0,1746554760,12904.971648159997,105.85882908000349,53395.83433728001 2025-05-06,18:06:02.000,126,11040945,14485,0,1746554761,12905.059220189993,105.78833778000262,53395.81337592001 2025-05-06,18:06:03.000,126,11040942,14565,0,1746554762,12905.160264839993,105.79538691000198,53395.82036304 2025-05-06,18:06:04.000,126,11040918,14645,0,1746554763,12905.315199969999,105.78833778000262,53395.80638880001 2025-05-06,18:06:05.000,126,11040931,14365,0,1746554764,12905.396035689999,105.78833778000262,53395.792414560005 2025-05-06,18:06:06.000,126,11040932,14365,0,1746554765,12905.402771999994,105.78833778000262,53395.78542744001 2025-05-06,18:06:07.000,126,11040926,14565,0,1746554766,12905.422980929994,105.80243604000134,53395.79940168 2025-05-06,18:06:08.000,126,11040938,14525,0,1746554767,12905.40950830999,105.79538691000198,53395.841324400004 2025-05-06,18:06:09.000,126,11040900,14565,0,1746554768,12905.44992616999,105.8094851700007,53395.862285760006 2025-05-06,18:06:10.000,126,11040913,14565,0,1746554769,12905.40950830999,105.8094851700007,53395.88324712001 2025-05-06,18:06:11.000,126,11040973,14685,0,1746554770,12905.348881519989,105.8094851700007,53395.9461312 2025-05-06,18:06:12.000,126,11040981,14525,0,1746554771,12905.254573179998,105.83063255999878,53395.9461312 2025-05-06,18:06:13.000,126,11040942,14565,0,1746554772,12905.160264839993,105.87997647000157,53396.029976640006 2025-05-06,18:06:14.000,126,11040950,14445,0,1746554773,12905.133319599998,105.94341864000307,53395.98805392 2025-05-06,18:06:15.000,126,11040929,14605,0,1746554774,12905.106374360003,105.96456603000115,53396.04395088 2025-05-06,18:06:16.000,126,11040908,14405,0,1746554775,12904.951439229997,105.99276254999859,53396.05792512 2025-05-06,18:06:17.000,126,11040951,14325,0,1746554776,12904.877339819992,106.0209590700033,53396.04395088 2025-05-06,18:06:18.000,126,11040925,14245,0,1746554777,12904.756086239991,106.02800820000266,53396.05792512 2025-05-06,18:06:19.000,126,11040888,14045,0,1746554778,12904.61462372999,106.03505733000202,53396.09984784001 2025-05-06,18:06:20.000,126,11040929,14365,0,1746554779,12904.49337014999,106.07030297999881,53396.13478344 2025-05-06,18:06:21.000,126,11040953,14605,0,1746554780,12904.324962399995,106.01390994000394,53396.13478344 2025-05-06,18:06:22.000,126,11040924,14205,0,1746554781,12904.2575993,106.03505733000202,53396.10683496 2025-05-06,18:06:23.000,126,11040929,14205,0,1746554782,12904.163290959994,106.00686081000458,53396.009015280004 2025-05-06,18:06:24.000,126,11040966,14685,0,1746554783,12904.068982619989,105.96456603000115,53396.029976640006 2025-05-06,18:06:25.000,126,11040891,14605,0,1746554784,12903.934256419998,105.90112385999964,53395.95311832001 2025-05-06,18:06:26.000,126,11040914,14445,0,1746554785,12903.887102250002,105.95751690000179,53395.98106680001 2025-05-06,18:06:27.000,126,11040930,14565,0,1746554786,12903.806266530002,105.88702560000092,53395.93215696001 2025-05-06,18:06:28.000,126,11040921,14285,0,1746554787,12903.725430810002,105.8094851700007,53395.88324712001 2025-05-06,18:06:29.000,126,11040951,14525,0,1746554788,12903.691749259997,105.79538691000198,53395.88324712001 2025-05-06,18:06:30.000,126,11040882,14525,0,1746554789,12903.617649849992,105.78833778000262,53395.81337592001 2025-05-06,18:06:31.000,126,11040971,14685,0,1746554790,12903.469451029996,105.75309212999855,53395.91818272 2025-05-06,18:06:32.000,126,11040989,14645,0,1746554791,12903.469451029996,105.71784648000175,53395.77844032 2025-05-06,18:06:33.000,126,11040911,14605,0,1746554792,12903.408824239996,105.63325692000217,53395.78542744001 2025-05-06,18:06:34.000,126,11040939,14685,0,1746554793,12903.35493375999,105.67555169999832,53395.72254336 2025-05-06,18:06:35.000,126,11040921,14605,0,1746554794,12903.26062542,105.70374822000304,53395.645685040006 2025-05-06,18:06:36.000,126,11040970,14485,0,1746554795,12903.15284445999,105.69669909000368,53395.624723680005 2025-05-06,18:06:37.000,126,11040962,14445,0,1746554796,12903.024854569994,105.73194474000047,53395.63869792001 2025-05-06,18:06:38.000,126,11040969,14645,0,1746554797,12902.910337299989,105.72489561000111,53395.54786536001 2025-05-06,18:06:39.000,126,11040916,14565,0,1746554798,12902.755402169998,105.73194474000047,53395.54087824 2025-05-06,18:06:40.000,126,11040926,14205,0,1746554799,12902.627412280002,105.81653430000006,53395.59677520001 2025-05-06,18:06:41.000,126,11040967,14645,0,1746554800,12902.479213459992,105.83768168999813,53395.51991688001 2025-05-06,18:06:42.000,126,11040972,14365,0,1746554801,12902.405114050001,105.85882908000349,53395.47100704001 2025-05-06,18:06:43.000,126,11040917,14525,0,1746554802,12902.324278330001,105.87997647000157,53395.51991688001 2025-05-06,18:06:44.000,126,11040967,14605,0,1746554803,12902.250178919996,105.83768168999813,53395.46401992 2025-05-06,18:06:45.000,126,11040989,14645,0,1746554804,12902.18281582,105.82358342999942,53395.3871616 2025-05-06,18:06:46.000,126,11040935,14485,0,1746554805,12902.1019801,105.7742395200039,53395.338251760004 2025-05-06,18:06:47.000,126,11040970,14605,0,1746554806,12902.108716409995,105.73899386999983,53395.3172904 2025-05-06,18:06:48.000,126,11040922,14605,0,1746554807,12902.1019801,105.73194474000047,53395.27536768 2025-05-06,18:06:49.000,126,11040907,14565,0,1746554808,12902.07503485999,105.66850256999896,53395.20549648 2025-05-06,18:06:50.000,126,11040981,14645,0,1746554809,12902.07503485999,105.61915866000345,53395.310303280006 2025-05-06,18:06:51.000,126,11040965,14445,0,1746554810,12902.03461699999,105.53456910000386,53395.30331616001 2025-05-06,18:06:52.000,126,11040915,14605,0,1746554811,12902.04135331,105.51342170999851,53395.25440632 2025-05-06,18:06:53.000,126,11040935,14605,0,1746554812,12902.01440806999,105.40768476000085,53395.29632904 2025-05-06,18:06:54.000,126,11040940,14405,0,1746554813,12901.98072652,105.3653899800047,53395.289341920005 2025-05-06,18:06:55.000,126,11040966,14485,0,1746554814,12902.00093545,105.28784955000447,53395.21947072 2025-05-06,18:06:56.000,126,11040899,14365,0,1746554815,12901.886418179995,105.28080041999783,53395.22645784 2025-05-06,18:06:57.000,126,11040933,14605,0,1746554816,12901.83252769999,105.22440738000296,53395.26139344001 2025-05-06,18:06:58.000,126,11040946,14645,0,1746554817,12901.758428289999,105.21030912000424,53395.20549648 2025-05-06,18:06:59.000,126,11040925,14685,0,1746554818,12901.691065189989,105.15391608000209,53395.191522240006 2025-05-06,18:07:00.000,126,11040980,14285,0,1746554819,12901.630438399989,105.11162129999866,53395.142612400006 2025-05-06,18:07:01.000,126,11040904,14245,0,1746554820,12901.529393749988,105.09047391000058,53395.13562528001 2025-05-06,18:07:02.000,126,11040951,14405,0,1746554821,12901.468766960003,105.06227739000315,53395.11466392001 2025-05-06,18:07:03.000,126,11040900,14645,0,1746554822,12901.387931240002,105.04817913000443,53395.0378056 2025-05-06,18:07:04.000,126,11040982,14525,0,1746554823,12901.347513380002,105.04112999999779,53395.1076768 2025-05-06,18:07:05.000,126,11040982,14525,0,1746554824,12901.280150279992,105.01998260999972,53395.11466392001 2025-05-06,18:07:06.000,126,11040934,14565,0,1746554825,12901.206050870001,105.01998260999972,53395.14959952 2025-05-06,18:07:07.000,126,11040931,14365,0,1746554826,12901.125215150001,105.02703173999907,53395.142612400006 2025-05-06,18:07:08.000,126,11040969,14725,0,1746554827,12901.111742529996,105.02703173999907,53395.00985712 2025-05-06,18:07:09.000,126,11040879,14445,0,1746554828,12901.078060979991,105.01998260999972,53395.023831360006 2025-05-06,18:07:10.000,126,11040956,14365,0,1746554829,12901.0241705,105.01998260999972,53395.00985712 2025-05-06,18:07:11.000,126,11040916,14285,0,1746554830,12900.997225259991,105.08342478000122,53394.99588288001 2025-05-06,18:07:12.000,126,11040935,14445,0,1746554831,12901.00396157,105.09752303999994,53394.89107608 2025-05-06,18:07:13.000,126,11040931,14445,0,1746554832,12900.94333478,105.09752303999994,53394.905050320005 2025-05-06,18:07:14.000,126,11040970,14485,0,1746554833,12900.889444299995,105.16801434000081,53394.953960160004 2025-05-06,18:07:15.000,126,11040905,14725,0,1746554834,12900.86249906,105.2173582500036,53394.905050320005 2025-05-06,18:07:16.000,126,11040889,14445,0,1746554835,12900.78166334,105.2526039000004,53394.88408896 2025-05-06,18:07:17.000,126,11040894,14485,0,1746554836,12900.788399649995,105.27375128999847,53394.91203744 2025-05-06,18:07:18.000,126,11040929,14445,0,1746554837,12900.768190719995,105.37243911000405,53394.87710184001 2025-05-06,18:07:19.000,126,11040902,14525,0,1746554838,12900.76145441,105.40768476000085,53394.8631276 2025-05-06,18:07:20.000,126,11040940,14365,0,1746554839,12900.72103655,105.39358650000213,53394.93998592 2025-05-06,18:07:21.000,126,11040944,14885,0,1746554840,12900.707563929995,105.42883214999893,53394.89107608 2025-05-06,18:07:22.000,126,11040956,14565,0,1746554841,12900.707563929995,105.47112693000236,53394.88408896 2025-05-06,18:07:23.000,126,11040890,14605,0,1746554842,12900.73450916999,105.5275199700045,53394.91902456 2025-05-06,18:07:24.000,126,11040929,14325,0,1746554843,12900.77492702999,105.56981475000066,53394.84216624 2025-05-06,18:07:25.000,126,11040851,14725,0,1746554844,12900.747981789995,105.47817606000172,53394.688449600006 2025-05-06,18:07:26.000,126,11040954,14565,0,1746554845,12900.76145441,105.5627656200013,53394.75832080001 2025-05-06,18:07:27.000,126,11040934,14525,0,1746554846,12900.76145441,105.59096213999874,53394.71639808 2025-05-06,18:07:28.000,126,11040930,14605,0,1746554847,12900.71430023999,105.63325692000217,53394.76530792 2025-05-06,18:07:29.000,126,11040936,14605,0,1746554848,12900.65367344999,105.64030605000153,53394.737359440005 2025-05-06,18:07:30.000,126,11040865,14565,0,1746554849,12900.69409130999,105.67555169999832,53394.75832080001 2025-05-06,18:07:31.000,126,11040890,14405,0,1746554850,12900.727772859995,105.71784648000175,53394.80024352001 2025-05-06,18:07:32.000,126,11040920,14685,0,1746554851,12900.71430023999,105.76719039000454,53394.856140480006 2025-05-06,18:07:33.000,126,11040903,14285,0,1746554852,12900.76145441,105.78128865000326,53394.80024352001 2025-05-06,18:07:34.000,126,11040974,14605,0,1746554853,12900.80187227,105.86587821000285,53394.84216624 2025-05-06,18:07:35.000,126,11040940,14285,0,1746554854,12900.80187227,105.908172989999,53394.73037232001 2025-05-06,18:07:36.000,126,11040903,14645,0,1746554855,12900.81534488999,105.93636951000371,53394.807230640006 2025-05-06,18:07:37.000,126,11040949,14565,0,1746554856,12900.78166334,105.94341864000307,53394.91902456 2025-05-06,18:07:38.000,126,11040925,14405,0,1746554857,12900.77492702999,105.99276254999859,53394.88408896 2025-05-06,18:07:39.000,126,11040903,14605,0,1746554858,12900.727772859995,106.04210646000138,53394.99588288001 2025-05-06,18:07:40.000,126,11040941,14565,0,1746554859,12900.76145441,106.07030297999881,53394.89107608 2025-05-06,18:07:41.000,126,11040936,14885,0,1746554860,12900.687354999995,106.13374515000032,53394.89107608 2025-05-06,18:07:42.000,126,11040968,14365,0,1746554861,12900.66040976,106.19013819000247,53394.91203744 2025-05-06,18:07:43.000,126,11040977,14685,0,1746554862,12900.66040976,106.24653123000462,53394.89806320001 2025-05-06,18:07:44.000,126,11040951,14885,0,1746554863,12900.63346451999,106.30997339999885,53394.96793440001 2025-05-06,18:07:45.000,126,11040904,14485,0,1746554864,12900.566101419994,106.34521905000292,53394.93998592 2025-05-06,18:07:46.000,126,11040954,14765,0,1746554865,12900.539156179999,106.38751382999908,53395.04479272001 2025-05-06,18:07:47.000,126,11040973,14365,0,1746554866,12900.485265699994,106.39456295999844,53395.05876696 2025-05-06,18:07:48.000,126,11040933,14605,0,1746554867,12900.458320459999,106.42275948000315,53394.96094728 2025-05-06,18:07:49.000,126,11040948,14885,0,1746554868,12900.465056769994,106.41571035000379,53395.002870000004 2025-05-06,18:07:50.000,126,11040935,14525,0,1746554869,12900.384221049993,106.4650542599993,53394.99588288001 2025-05-06,18:07:51.000,126,11040943,14605,0,1746554870,12900.330330569988,106.4650542599993,53395.023831360006 2025-05-06,18:07:52.000,126,11040933,14165,0,1746554871,12900.310121639988,106.47210338999867,53395.05177984 2025-05-06,18:07:53.000,126,11040960,14365,0,1746554872,12900.323594259993,106.47915251999802,53394.99588288001 2025-05-06,18:07:54.000,126,11040954,14525,0,1746554873,12900.269703780003,106.52144730000146,53395.03081848 2025-05-06,18:07:55.000,126,11040927,14445,0,1746554874,12900.249494850003,106.55669294999825,53395.07972832 2025-05-06,18:07:56.000,126,11040922,14405,0,1746554875,12900.161922819992,106.58488947000296,53395.09370256001 2025-05-06,18:07:57.000,126,11040916,14405,0,1746554876,12900.121504959992,106.62718424999912,53395.16357376001 2025-05-06,18:07:58.000,126,11040940,14405,0,1746554877,12900.134977579997,106.62718424999912,53395.170560880004 2025-05-06,18:07:59.000,126,11040990,14525,0,1746554878,12900.054141859997,106.64833164000447,53395.13562528001 2025-05-06,18:08:00.000,126,11040898,14685,0,1746554879,12899.973306139997,106.64833164000447,53395.15658664 2025-05-06,18:08:01.000,126,11040951,14405,0,1746554880,12899.905943040001,106.65538077000383,53395.11466392001 2025-05-06,18:08:02.000,126,11040931,14445,0,1746554881,12899.84531625,106.66947903000255,53395.12863816 2025-05-06,18:08:03.000,126,11040938,14565,0,1746554882,12899.80489839,106.63423337999848,53395.1076768 2025-05-06,18:08:04.000,126,11040939,14525,0,1746554883,12899.73753528999,106.65538077000383,53395.12863816 2025-05-06,18:08:05.000,126,11040938,14805,0,1746554884,12899.649963259995,106.63423337999848,53395.03081848 2025-05-06,18:08:06.000,126,11040890,14445,0,1746554885,12899.5421823,106.59898773000168,53395.05876696 2025-05-06,18:08:07.000,126,11041010,14845,0,1746554886,12899.48155551,106.58488947000296,53395.072741200005 2025-05-06,18:08:08.000,126,11040915,14965,0,1746554887,12899.41419240999,106.59193860000232,53395.00985712 2025-05-06,18:08:09.000,126,11040936,14405,0,1746554888,12899.37377454999,106.49325078000402,53394.953960160004 2025-05-06,18:08:10.000,126,11040924,14765,0,1746554889,12899.299675139999,106.53554556000017,53395.00985712 2025-05-06,18:08:11.000,126,11040932,14685,0,1746554890,12899.212103109989,106.47210338999867,53395.04479272001 2025-05-06,18:08:12.000,126,11040907,14485,0,1746554891,12899.212103109989,106.45800512999995,53395.07972832 2025-05-06,18:08:13.000,126,11040963,14845,0,1746554892,12899.286202519994,106.45800512999995,53395.06575408001 2025-05-06,18:08:14.000,126,11040976,14645,0,1746554893,12899.35356561999,106.4650542599993,53395.06575408001 2025-05-06,18:08:15.000,126,11040920,14485,0,1746554894,12899.387247169994,106.41571035000379,53395.12863816 2025-05-06,18:08:16.000,126,11040913,14525,0,1746554895,12899.44113765,106.42980861000251,53395.12863816 2025-05-06,18:08:17.000,126,11040941,14365,0,1746554896,12899.468082889995,106.39456295999844,53395.10068968 2025-05-06,18:08:18.000,126,11040944,14605,0,1746554897,12899.44113765,106.38046469999972,53395.21947072 2025-05-06,18:08:19.000,126,11040968,14325,0,1746554898,12899.52197337,106.43685774000187,53395.20549648 2025-05-06,18:08:20.000,126,11040938,14565,0,1746554899,12899.569127539995,106.44390687000123,53395.21947072 2025-05-06,18:08:21.000,126,11040956,14485,0,1746554900,12899.66343588,106.5143981700021,53395.2474192 2025-05-06,18:08:22.000,126,11040933,14365,0,1746554901,12899.70385374,106.45800512999995,53395.13562528001 2025-05-06,18:08:23.000,126,11040929,14445,0,1746554902,12899.70385374,106.47915251999802,53395.12863816 2025-05-06,18:08:24.000,126,11040946,14365,0,1746554903,12899.730798979996,106.52144730000146,53395.08671544 2025-05-06,18:08:25.000,126,11040965,14365,0,1746554904,12899.798162079991,106.55669294999825,53395.13562528001 2025-05-06,18:08:26.000,126,11040943,14725,0,1746554905,12899.771216839996,106.60603686000104,53395.14959952 2025-05-06,18:08:27.000,126,11040958,14645,0,1746554906,12899.84531625,106.63423337999848,53395.121651040005 2025-05-06,18:08:28.000,126,11040925,14485,0,1746554907,12899.838579939991,106.64833164000447,53395.12863816 2025-05-06,18:08:29.000,126,11040999,14725,0,1746554908,12899.798162079991,106.64833164000447,53395.19850936 2025-05-06,18:08:30.000,126,11040980,14565,0,1746554909,12899.791425769996,106.64128250999784,53395.2474192 2025-05-06,18:08:31.000,126,11040908,14725,0,1746554910,12899.892470419996,106.7117738099987,53395.170560880004 2025-05-06,18:08:32.000,126,11040921,14445,0,1746554911,12899.878997799991,106.6130859900004,53395.26838056 2025-05-06,18:08:33.000,126,11040961,14565,0,1746554912,12899.872261489996,106.5778403400036,53395.27536768 2025-05-06,18:08:34.000,126,11040971,14725,0,1746554913,12899.912679349996,106.5778403400036,53395.30331616001 2025-05-06,18:08:35.000,126,11040906,14525,0,1746554914,12899.946360900001,106.54964381999889,53395.32427752 2025-05-06,18:08:36.000,126,11040973,14445,0,1746554915,12899.993515069997,106.52849643000081,53395.45004568001 2025-05-06,18:08:37.000,126,11040941,14365,0,1746554916,12900.074350789997,106.45800512999995,53395.41511008 2025-05-06,18:08:38.000,126,11040988,14645,0,1746554917,12900.040669239992,106.44390687000123,53395.457032800005 2025-05-06,18:08:39.000,126,11040943,14885,0,1746554918,12900.168659130002,106.45095600000059,53395.61074944 2025-05-06,18:08:40.000,126,11040950,14485,0,1746554919,12900.148450200002,106.49325078000402,53395.63869792001 2025-05-06,18:08:41.000,126,11040930,14565,0,1746554920,12900.182131749993,106.47210338999867,53395.63869792001 2025-05-06,18:08:42.000,126,11040929,14485,0,1746554921,12900.269703780003,106.41571035000379,53395.694594880006 2025-05-06,18:08:43.000,126,11040984,14445,0,1746554922,12900.337066879998,106.50734904000274,53395.694594880006 2025-05-06,18:08:44.000,126,11040961,14365,0,1746554923,12900.296649019998,106.52144730000146,53395.75049184 2025-05-06,18:08:45.000,126,11040980,14365,0,1746554924,12900.370748429988,106.54259468999953,53395.72254336 2025-05-06,18:08:46.000,126,11040927,14685,0,1746554925,12900.364012119993,106.59898773000168,53395.743504720005 2025-05-06,18:08:47.000,126,11040953,14485,0,1746554926,12900.310121639988,106.59193860000232,53395.75049184 2025-05-06,18:08:48.000,126,11040913,14565,0,1746554927,12900.296649019998,106.57079121000424,53395.84831152 2025-05-06,18:08:49.000,126,11040962,14565,0,1746554928,12900.249494850003,106.59898773000168,53395.90420848001 2025-05-06,18:08:50.000,126,11040920,14685,0,1746554929,12900.222549609993,106.62013511999976,53395.911195600005 2025-05-06,18:08:51.000,126,11040893,14485,0,1746554930,12900.202340679993,106.64833164000447,53395.86927288 2025-05-06,18:08:52.000,126,11040908,14765,0,1746554931,12900.202340679993,106.64128250999784,53395.86927288 2025-05-06,18:08:53.000,126,11040949,14245,0,1746554932,12900.121504959992,106.66242990000319,53395.89023424 2025-05-06,18:08:54.000,126,11040942,14685,0,1746554933,12900.108032340002,106.62013511999976,53395.90420848001 2025-05-06,18:08:55.000,126,11040925,14485,0,1746554934,12900.087823410002,106.6130859900004,53395.91818272 2025-05-06,18:08:56.000,126,11040945,14525,0,1746554935,12900.013723999997,106.55669294999825,53395.88324712001 2025-05-06,18:08:57.000,126,11040950,14725,0,1746554936,12899.980042449992,106.55669294999825,53395.911195600005 2025-05-06,18:08:58.000,126,11040984,14165,0,1746554937,12899.919415659992,106.52849643000081,53395.97407968001 2025-05-06,18:08:59.000,126,11040942,14565,0,1746554938,12899.84531625,106.53554556000017,53395.93914408 2025-05-06,18:09:00.000,126,11040961,14725,0,1746554939,12899.69711742999,106.49325078000402,53395.960105440005 2025-05-06,18:09:01.000,126,11040948,14245,0,1746554940,12899.609545399995,106.50029991000338,53395.95311832001 2025-05-06,18:09:02.000,126,11040918,14525,0,1746554941,12899.55565491999,106.48620165000466,53395.98106680001 2025-05-06,18:09:03.000,126,11040934,14445,0,1746554942,12899.447873959994,106.45095600000059,53395.97407968001 2025-05-06,18:09:04.000,126,11040934,14725,0,1746554943,12899.42092872,106.4650542599993,53395.911195600005 2025-05-06,18:09:05.000,126,11040985,14565,0,1746554944,12899.306411449994,106.4650542599993,53395.911195600005 2025-05-06,18:09:06.000,126,11040921,14525,0,1746554945,12899.158212629998,106.42980861000251,53395.90420848001 2025-05-06,18:09:07.000,126,11040966,14405,0,1746554946,12899.030222740003,106.4016120899978,53395.82036304 2025-05-06,18:09:08.000,126,11040918,14485,0,1746554947,12898.882023919992,106.366366440001,53395.84831152 2025-05-06,18:09:09.000,126,11040980,14165,0,1746554948,12898.733825099996,106.33816992000357,53395.83433728001 2025-05-06,18:09:10.000,126,11040978,14405,0,1746554949,12898.619307829991,106.34521905000292,53395.79940168 2025-05-06,18:09:11.000,126,11040935,14565,0,1746554950,12898.511526869996,106.32407166000485,53395.81337592001 2025-05-06,18:09:12.000,126,11040983,14765,0,1746554951,12898.41721852999,106.28177688000142,53395.72953048 2025-05-06,18:09:13.000,126,11040953,14205,0,1746554952,12898.248810779995,106.28177688000142,53395.75049184 2025-05-06,18:09:14.000,126,11040949,14205,0,1746554953,12898.141029819999,106.24653123000462,53395.73651760001 2025-05-06,18:09:15.000,126,11040935,14645,0,1746554954,12897.911995279988,106.23243296999863,53395.61773656001 2025-05-06,18:09:16.000,126,11040996,14245,0,1746554955,12897.750323840002,106.21128558000055,53395.58978808 2025-05-06,18:09:17.000,126,11040950,14685,0,1746554956,12897.548234540001,106.21833470999991,53395.59677520001 2025-05-06,18:09:18.000,126,11040979,14725,0,1746554957,12897.420244649991,106.1548925399984,53395.49895552001 2025-05-06,18:09:19.000,126,11040934,14325,0,1746554958,12897.19794641999,106.19013819000247,53395.505942640004 2025-05-06,18:09:20.000,126,11040945,14365,0,1746554959,12897.029538669995,106.20423645000119,53395.457032800005 2025-05-06,18:09:21.000,126,11040921,14525,0,1746554960,12896.928494019994,106.17603993000375,53395.42908432001 2025-05-06,18:09:22.000,126,11040929,14685,0,1746554961,12896.847658299994,106.16194166999776,53395.3871616 2025-05-06,18:09:23.000,126,11040960,14445,0,1746554962,12896.699459479998,106.11259776000225,53395.36620024 2025-05-06,18:09:24.000,126,11040965,14365,0,1746554963,12896.638832689998,106.07030297999881,53395.30331616001 2025-05-06,18:09:25.000,126,11040916,14525,0,1746554964,12896.605151139993,106.02800820000266,53395.22645784 2025-05-06,18:09:26.000,126,11040944,14365,0,1746554965,12896.497370179997,106.01390994000394,53395.22645784 2025-05-06,18:09:27.000,126,11040894,14525,0,1746554966,12896.483897559992,105.97866428999987,53395.13562528001 2025-05-06,18:09:28.000,126,11040914,14365,0,1746554967,12896.436743389997,105.91522211999836,53395.121651040005 2025-05-06,18:09:29.000,126,11040997,14285,0,1746554968,12896.463688629992,105.91522211999836,53395.05177984 2025-05-06,18:09:30.000,126,11040888,14125,0,1746554969,12896.483897559992,105.89407473000028,53395.01684424001 2025-05-06,18:09:31.000,126,11040955,14565,0,1746554970,12896.403061839992,105.85177995000413,53395.023831360006 2025-05-06,18:09:32.000,126,11040892,14285,0,1746554971,12896.403061839992,105.83768168999813,53394.98889576 2025-05-06,18:09:33.000,126,11040901,14405,0,1746554972,12896.335698739997,105.78833778000262,53394.974921520006 2025-05-06,18:09:34.000,126,11040885,14325,0,1746554973,12896.248126710001,105.75309212999855,53394.94697304001 2025-05-06,18:09:35.000,126,11040974,14685,0,1746554974,12896.227917780001,105.79538691000198,53394.905050320005 2025-05-06,18:09:36.000,126,11040915,14445,0,1746554975,12896.180763609991,105.74604299999919,53394.87710184001 2025-05-06,18:09:37.000,126,11040918,14525,0,1746554976,12896.12013681999,105.78833778000262,53394.905050320005 2025-05-06,18:09:38.000,126,11040905,14565,0,1746554977,12896.12013681999,105.81653430000006,53394.84216624 2025-05-06,18:09:39.000,126,11040950,14485,0,1746554978,12896.12013681999,105.8094851700007,53394.8631276 2025-05-06,18:09:40.000,126,11040940,14605,0,1746554979,12896.113400509996,105.85177995000413,53394.87011472 2025-05-06,18:09:41.000,126,11040891,14605,0,1746554980,12896.08645527,105.83768168999813,53394.89806320001 2025-05-06,18:09:42.000,126,11040932,14605,0,1746554981,12896.04603741,105.8729273400022,53394.84915336001 2025-05-06,18:09:43.000,126,11040923,14565,0,1746554982,12895.96520169,105.86587821000285,53394.88408896 2025-05-06,18:09:44.000,126,11040894,14685,0,1746554983,12895.89783858999,105.8729273400022,53394.786269280004 2025-05-06,18:09:45.000,126,11040915,14565,0,1746554984,12895.84394811,105.908172989999,53394.89107608 2025-05-06,18:09:46.000,126,11040946,14565,0,1746554985,12895.71595821999,105.86587821000285,53394.856140480006 2025-05-06,18:09:47.000,126,11040927,14485,0,1746554986,12895.722694529999,105.8094851700007,53394.905050320005 2025-05-06,18:09:48.000,126,11040881,14525,0,1746554987,12895.662067739999,105.79538691000198,53394.94697304001 2025-05-06,18:09:49.000,126,11040908,14645,0,1746554988,12895.561023089998,105.7742395200039,53394.91902456 2025-05-06,18:09:50.000,126,11040931,14325,0,1746554989,12895.426296889993,105.7742395200039,53394.856140480006 2025-05-06,18:09:51.000,126,11040926,14445,0,1746554990,12895.419560579998,105.73899386999983,53394.8631276 2025-05-06,18:09:52.000,126,11040909,14605,0,1746554991,12895.392615340003,105.76014125999791,53394.856140480006 2025-05-06,18:09:53.000,126,11040944,14405,0,1746554992,12895.338724859997,105.76014125999791,53394.87710184001 2025-05-06,18:09:54.000,126,11040936,14565,0,1746554993,12895.257889139997,105.76014125999791,53394.89107608 2025-05-06,18:09:55.000,126,11040896,14645,0,1746554994,12895.284834379992,105.78128865000326,53394.82819200001 2025-05-06,18:09:56.000,126,11040923,14445,0,1746554995,12895.264625449992,105.80243604000134,53394.74434656 2025-05-06,18:09:57.000,126,11040975,14485,0,1746554996,12895.224207589992,105.83768168999813,53394.7233852 2025-05-06,18:09:58.000,126,11040934,14365,0,1746554997,12895.237680209997,105.86587821000285,53394.69543672 2025-05-06,18:09:59.000,126,11040933,14645,0,1746554998,12895.217471279997,105.83768168999813,53394.75133368 2025-05-06,18:10:00.000,126,11040938,14485,0,1746554999,12895.136635559997,105.85177995000413,53394.64652688 2025-05-06,18:10:01.000,126,11040906,14565,0,1746555000,12894.86718316,105.61210953000409,53394.63255264001 2025-05-06,18:10:02.000,126,11040905,14325,0,1746555001,12894.75940219999,105.68260082999768,53394.56268144001 2025-05-06,18:10:03.000,126,11040938,14045,0,1746555002,12894.56404921,105.75309212999855,53394.61159128001 2025-05-06,18:10:04.000,126,11040856,14645,0,1746555003,12894.415850389989,105.78128865000326,53394.5487072 2025-05-06,18:10:05.000,126,11040932,14365,0,1746555004,12894.321542049998,105.82358342999942,53394.57665568 2025-05-06,18:10:06.000,126,11040968,14365,0,1746555005,12894.193552160003,105.78128865000326,53394.499797360004 2025-05-06,18:10:07.000,126,11040939,14525,0,1746555006,12894.011671790002,105.82358342999942,53394.43691328 2025-05-06,18:10:08.000,126,11040934,14645,0,1746555007,12893.789373560001,105.83768168999813,53394.478836 2025-05-06,18:10:09.000,126,11040904,14405,0,1746555008,12893.64791105,105.82358342999942,53394.401977680005 2025-05-06,18:10:10.000,126,11040893,14445,0,1746555009,12893.58728426,105.80243604000134,53394.2692224 2025-05-06,18:10:11.000,126,11040897,14725,0,1746555010,12893.311095549994,105.61210953000409,53394.05960880001 2025-05-06,18:10:12.000,126,11040913,14605,0,1746555011,12893.088797319993,105.58391300999938,53394.0945444 2025-05-06,18:10:13.000,126,11040918,14645,0,1746555012,12893.122478869998,105.68964996000432,53394.017686080006 2025-05-06,18:10:14.000,126,11040890,14525,0,1746555013,12893.021434219998,105.78833778000262,53394.25524816001 2025-05-06,18:10:15.000,126,11040908,14405,0,1746555014,12893.088797319993,105.8729273400022,53394.10851864001 2025-05-06,18:10:16.000,126,11040938,14205,0,1746555015,12893.102269939998,105.92932038000436,53394.03864744001 2025-05-06,18:10:17.000,126,11040890,14405,0,1746555016,12893.028170529993,105.98571341999923,53394.03166032 2025-05-06,18:10:18.000,126,11040895,14605,0,1746555017,12893.068588389993,106.06325384999946,53393.90589216 2025-05-06,18:10:19.000,126,11040899,14725,0,1746555018,12893.088797319993,106.11259776000225,53393.97576336 2025-05-06,18:10:20.000,126,11040910,14765,0,1746555019,12893.115742559989,106.19013819000247,53393.94082776001 2025-05-06,18:10:21.000,126,11040920,14365,0,1746555020,12893.129215179993,106.24653123000462,53394.017686080006 2025-05-06,18:10:22.000,126,11040931,14525,0,1746555021,12893.162896729998,106.2676786200027,53394.00371184 2025-05-06,18:10:23.000,126,11040909,14565,0,1746555022,12893.183105659999,106.3029242699995,53394.00371184 2025-05-06,18:10:24.000,126,11040964,14405,0,1746555023,12893.196578279989,106.35226818000228,53394.03864744001 2025-05-06,18:10:25.000,126,11040899,14725,0,1746555024,12893.189841969994,106.4016120899978,53394.08057016 2025-05-06,18:10:26.000,126,11040930,14405,0,1746555025,12893.183105659999,106.47915251999802,53394.03166032 2025-05-06,18:10:27.000,126,11040900,14165,0,1746555026,12893.230259829994,106.50734904000274,53393.954802 2025-05-06,18:10:28.000,126,11040897,14485,0,1746555027,12893.210050899994,106.57079121000424,53393.96178912001 2025-05-06,18:10:29.000,126,11040928,14485,0,1746555028,12893.176369349989,106.65538077000383,53393.91986640001 2025-05-06,18:10:30.000,126,11040893,14605,0,1746555029,12893.223523519999,106.67652816000191,53393.93384064 2025-05-06,18:10:31.000,126,11040921,14565,0,1746555030,12893.243732449999,106.74701946000278,53393.90589216 2025-05-06,18:10:32.000,126,11040919,14685,0,1746555031,12893.270677689994,106.79636336999829,53393.94082776001 2025-05-06,18:10:33.000,126,11040946,14565,0,1746555032,12893.3447771,106.85275641000044,53393.91287928 2025-05-06,18:10:34.000,126,11040884,14605,0,1746555033,12893.412140199995,106.91619858000195,53393.86396944 2025-05-06,18:10:35.000,126,11040928,14445,0,1746555034,12893.45929436999,106.90210032000323,53393.87794368 2025-05-06,18:10:36.000,126,11040905,14805,0,1746555035,12893.52665747,106.94439509999938,53393.92685352 2025-05-06,18:10:37.000,126,11040899,14325,0,1746555036,12893.58054794999,107.00078814000153,53393.91287928 2025-05-06,18:10:38.000,126,11040933,14485,0,1746555037,12893.614229499995,107.05013205000432,53393.87794368 2025-05-06,18:10:39.000,126,11040897,14485,0,1746555038,12893.68832891,107.13472161000391,53393.94082776001 2025-05-06,18:10:40.000,126,11040919,14245,0,1746555039,12893.823055109991,107.16291813000134,53393.96178912001 2025-05-06,18:10:41.000,126,11040946,14245,0,1746555040,12893.836527729996,107.22636030000285,53393.947814880004 2025-05-06,18:10:42.000,126,11040889,14605,0,1746555041,12893.964517619992,107.26160594999965,53394.01069896001 2025-05-06,18:10:43.000,126,11040891,14405,0,1746555042,12894.079034889997,107.29685160000372,53394.05960880001 2025-05-06,18:10:44.000,126,11040889,14205,0,1746555043,12894.213761089988,107.28980247000436,53394.00371184 2025-05-06,18:10:45.000,126,11040974,14565,0,1746555044,12894.415850389989,107.33914637999987,53394.03166032 2025-05-06,18:10:46.000,126,11040956,14645,0,1746555045,12894.55731289999,107.3179989900018,53394.08057016 2025-05-06,18:10:47.000,126,11040951,14525,0,1746555046,12894.67856647999,107.28980247000436,53394.136467120006 2025-05-06,18:10:48.000,126,11040918,14485,0,1746555047,12894.833501609995,107.24750769000093,53394.10851864001 2025-05-06,18:10:49.000,126,11040890,14605,0,1746555048,12895.042327219991,107.24750769000093,53394.17140272 2025-05-06,18:10:50.000,126,11040906,14205,0,1746555049,12895.210734970002,107.2193111700035,53394.185376960006 2025-05-06,18:10:51.000,126,11040956,14405,0,1746555050,12895.406087959993,107.16291813000134,53394.21332544 2025-05-06,18:10:52.000,126,11040945,14525,0,1746555051,12895.635122499989,107.12062334999791,53394.234286800005 2025-05-06,18:10:53.000,126,11040941,14485,0,1746555052,12895.84394811,107.06423031000304,53394.304158000006 2025-05-06,18:10:54.000,126,11040952,14645,0,1746555053,12896.02582848,107.01488640000025,53394.234286800005 2025-05-06,18:10:55.000,126,11040924,14405,0,1746555054,12896.221181469991,106.87390379999852,53394.2692224 2025-05-06,18:10:56.000,126,11041010,14485,0,1746555055,12896.362643979992,106.79636336999829,53394.37402920001 2025-05-06,18:10:57.000,126,11040927,14685,0,1746555056,12896.659041619998,106.73292120000406,53394.332106480004 2025-05-06,18:10:58.000,126,11040945,14525,0,1746555057,12896.800504129998,106.69062642000063,53394.41595192 2025-05-06,18:10:59.000,126,11040873,14565,0,1746555058,12896.93523032999,106.6130859900004,53394.59062992001 2025-05-06,18:11:00.000,126,11040912,14565,0,1746555059,12897.171001179995,106.59898773000168,53394.49281024001 2025-05-06,18:11:01.000,126,11040941,14725,0,1746555060,12897.27878213999,106.47210338999867,53394.5836428 2025-05-06,18:11:02.000,126,11040919,14565,0,1746555061,12897.447189890001,106.50029991000338,53394.68146248001 2025-05-06,18:11:03.000,126,11040935,14685,0,1746555062,12897.629070260002,106.41571035000379,53394.75832080001 2025-05-06,18:11:04.000,126,11040870,14685,0,1746555063,12897.797478009998,106.35226818000228,53394.84216624 2025-05-06,18:11:05.000,126,11040868,14405,0,1746555064,12897.952413139988,106.366366440001,53394.75832080001 2025-05-06,18:11:06.000,126,11040941,14565,0,1746555065,12898.161238749999,106.30997339999885,53394.88408896 2025-05-06,18:11:07.000,126,11040945,14725,0,1746555066,12898.39700959999,106.27472775000206,53394.93998592 2025-05-06,18:11:08.000,126,11040911,14485,0,1746555067,12898.652989379996,106.25358036000398,53395.00985712 2025-05-06,18:11:09.000,126,11040937,14685,0,1746555068,12898.848342370002,106.1548925399984,53395.04479272001 2025-05-06,18:11:10.000,126,11040919,14285,0,1746555069,12899.010013810002,106.12669602000096,53395.21947072 2025-05-06,18:11:11.000,126,11040957,14445,0,1746555070,12899.198630489998,106.10554863000289,53395.2474192 2025-05-06,18:11:12.000,126,11040945,14405,0,1746555071,12899.360301929999,106.02800820000266,53395.37318736 2025-05-06,18:11:13.000,126,11040936,14885,0,1746555072,12899.50176444,105.99276254999859,53395.408122960005 2025-05-06,18:11:14.000,126,11040886,14605,0,1746555073,12899.69711742999,105.95751690000179,53395.51991688001 2025-05-06,18:11:15.000,126,11040896,14445,0,1746555074,12899.878997799991,105.89407473000028,53395.51292976 2025-05-06,18:11:16.000,126,11040968,14525,0,1746555075,12900.020460309992,105.81653430000006,53395.60376232 2025-05-06,18:11:17.000,126,11040958,14525,0,1746555076,12900.195604369997,105.8094851700007,53395.68760776001 2025-05-06,18:11:18.000,126,11040907,14165,0,1746555077,12900.276440089998,105.7107973500024,53395.79940168 2025-05-06,18:11:19.000,126,11040903,14525,0,1746555078,12900.492002009989,105.64030605000153,53395.82735016 2025-05-06,18:11:20.000,126,11040925,14525,0,1746555079,12900.57283772999,105.57686388000002,53395.97407968001 2025-05-06,18:11:21.000,126,11040965,14565,0,1746555080,12900.667146069994,105.53456910000386,53396.0858736 2025-05-06,18:11:22.000,126,11040887,14485,0,1746555081,12900.76145441,105.47112693000236,53396.13478344 2025-05-06,18:11:23.000,126,11040877,14885,0,1746555082,12900.91638953999,105.44293040999764,53396.23260312 2025-05-06,18:11:24.000,126,11040880,14445,0,1746555083,12901.017434189991,105.38653737000277,53396.28151296 2025-05-06,18:11:25.000,126,11040933,14605,0,1746555084,12901.064588360001,105.3512917199987,53396.35837128001 2025-05-06,18:11:26.000,126,11040920,14685,0,1746555085,12901.131951459996,105.26670215999911,53396.344397040004 2025-05-06,18:11:27.000,126,11040882,14205,0,1746555086,12901.212787179997,105.2173582500036,53396.414268240005 2025-05-06,18:11:28.000,126,11040911,14325,0,1746555087,12901.259941349992,105.16801434000081,53396.51907504 2025-05-06,18:11:29.000,126,11040926,14565,0,1746555088,12901.340777069992,105.1045721699993,53396.62388184001 2025-05-06,18:11:30.000,126,11040914,14765,0,1746555089,12901.428349100002,105.09752303999994,53396.69375304001 2025-05-06,18:11:31.000,126,11040920,14565,0,1746555090,12901.475503269998,105.04817913000443,53396.75663712 2025-05-06,18:11:32.000,126,11040924,14365,0,1746555091,12901.502448509993,105.01998260999972,53396.81253408001 2025-05-06,18:11:33.000,126,11040901,14485,0,1746555092,12901.488975890003,104.95654043999821,53396.88240528 2025-05-06,18:11:34.000,126,11040949,14445,0,1746555093,12901.529393749988,105.01293348000036,53396.8544568 2025-05-06,18:11:35.000,126,11040956,14525,0,1746555094,12901.542866369993,104.98473696000292,53396.88240528 2025-05-06,18:11:36.000,126,11040942,14245,0,1746555095,12901.529393749988,104.98473696000292,53396.93131512 2025-05-06,18:11:37.000,126,11040908,14485,0,1746555096,12901.542866369993,104.98473696000292,53397.00118632 2025-05-06,18:11:38.000,126,11040917,14285,0,1746555097,12901.569811609988,105.01998260999972,53397.036121920006 2025-05-06,18:11:39.000,126,11040925,14365,0,1746555098,12901.590020539988,104.97768783000356,53397.10599312001 2025-05-06,18:11:40.000,126,11040924,14845,0,1746555099,12901.630438399989,105.03408086999843,53397.04310904 2025-05-06,18:11:41.000,126,11040928,14565,0,1746555100,12901.623702089993,105.005884350001,53397.05708328001 2025-05-06,18:11:42.000,126,11040899,14405,0,1746555101,12901.677592569999,104.99178609000228,53397.07804464001 2025-05-06,18:11:43.000,126,11040875,14525,0,1746555102,12901.670856259989,105.08342478000122,53397.18983856 2025-05-06,18:11:44.000,126,11040913,14525,0,1746555103,12901.691065189989,105.02703173999907,53397.099006 2025-05-06,18:11:45.000,126,11040904,14365,0,1746555104,12901.650647329989,105.02703173999907,53397.17586432001 2025-05-06,18:11:46.000,126,11040871,14565,0,1746555105,12901.643911019994,105.11162129999866,53397.19682568001 2025-05-06,18:11:47.000,126,11040892,14405,0,1746555106,12901.643911019994,105.16801434000081,53397.15490296001 2025-05-06,18:11:48.000,126,11040917,14725,0,1746555107,12901.623702089993,105.2173582500036,53397.1688772 2025-05-06,18:11:49.000,126,11040901,14565,0,1746555108,12901.664119949994,105.23850564000168,53397.15490296001 2025-05-06,18:11:50.000,126,11040959,14485,0,1746555109,12901.623702089993,105.29489868000383,53397.203812800006 2025-05-06,18:11:51.000,126,11040897,14525,0,1746555110,12901.684328879994,105.33014433000062,53397.00817344001 2025-05-06,18:11:52.000,126,11040909,14525,0,1746555111,12901.603493159993,105.33014433000062,53397.14092872 2025-05-06,18:11:53.000,126,11040915,14525,0,1746555112,12901.556338989998,105.40063563000149,53397.1688772 2025-05-06,18:11:54.000,126,11040914,14285,0,1746555113,12901.509184819988,105.47817606000172,53397.16189008 2025-05-06,18:11:55.000,126,11040941,14565,0,1746555114,12901.509184819988,105.44293040999764,53396.98022496001 2025-05-06,18:11:56.000,126,11040943,14445,0,1746555115,12901.441821719993,105.47817606000172,53397.015160560004 2025-05-06,18:11:57.000,126,11040896,14405,0,1746555116,12901.421612789993,105.51342170999851,53397.09201888 2025-05-06,18:11:58.000,126,11040917,14365,0,1746555117,12901.293622899997,105.54161823000322,53397.11996736 2025-05-06,18:11:59.000,126,11040886,14525,0,1746555118,12901.219523489992,105.5275199700045,53397.12695448001 2025-05-06,18:12:00.000,126,11040910,14325,0,1746555119,12901.185841940001,105.53456910000386,53397.085031760005 2025-05-06,18:12:01.000,126,11040926,14685,0,1746555120,12901.098269909991,105.464077800003,53397.099006 2025-05-06,18:12:02.000,126,11040901,14485,0,1746555121,12901.0241705,105.45702867000364,53397.11298024 2025-05-06,18:12:03.000,126,11040906,14565,0,1746555122,12900.950071089996,105.43588127999828,53397.07105752 2025-05-06,18:12:04.000,126,11040921,14485,0,1746555123,12900.89618060999,105.38653737000277,53397.09201888 2025-05-06,18:12:05.000,126,11040898,14285,0,1746555124,12900.85576274999,105.39358650000213,53397.015160560004 2025-05-06,18:12:06.000,126,11040884,14325,0,1746555125,12900.89618060999,105.28784955000447,53396.966250720005 2025-05-06,18:12:07.000,126,11040895,14285,0,1746555126,12900.84229013,105.23850564000168,53397.015160560004 2025-05-06,18:12:08.000,126,11040927,14365,0,1746555127,12900.727772859995,105.23850564000168,53397.07804464001 2025-05-06,18:12:09.000,126,11040958,14565,0,1746555128,12900.667146069994,105.23850564000168,53397.02214768 2025-05-06,18:12:10.000,126,11040902,14365,0,1746555129,12900.599782969999,105.22440738000296,53397.12695448001 2025-05-06,18:12:11.000,126,11040884,14405,0,1746555130,12900.545892489994,105.23145651000232,53397.14092872 2025-05-06,18:12:12.000,126,11040892,14725,0,1746555131,12900.505474629994,105.17506347000017,53397.07804464001 2025-05-06,18:12:13.000,126,11040933,14325,0,1746555132,12900.471793079989,105.17506347000017,53397.19682568001 2025-05-06,18:12:14.000,126,11040904,14365,0,1746555133,12900.465056769994,105.15391608000209,53397.12695448001 2025-05-06,18:12:15.000,126,11040888,14485,0,1746555134,12900.404429979993,105.15391608000209,53397.12695448001 2025-05-06,18:12:16.000,126,11040937,14565,0,1746555135,12900.384221049993,105.16801434000081,53397.085031760005 2025-05-06,18:12:17.000,126,11040868,14725,0,1746555136,12900.337066879998,105.16801434000081,53397.10599312001 2025-05-06,18:12:18.000,126,11040934,14365,0,1746555137,12900.330330569988,105.15391608000209,53397.182851440004 2025-05-06,18:12:19.000,126,11040886,14525,0,1746555138,12900.269703780003,105.11162129999866,53397.12695448001 2025-05-06,18:12:20.000,126,11040894,14525,0,1746555139,12900.269703780003,105.12571956000465,53397.14791584001 2025-05-06,18:12:21.000,126,11040887,14645,0,1746555140,12900.316857949998,105.11162129999866,53397.14791584001 2025-05-06,18:12:22.000,126,11040901,14485,0,1746555141,12900.276440089998,105.1045721699993,53397.23176128 2025-05-06,18:12:23.000,126,11040960,14525,0,1746555142,12900.343803189993,105.08342478000122,53397.15490296001 2025-05-06,18:12:24.000,126,11040938,14365,0,1746555143,12900.343803189993,105.0693265200025,53397.182851440004 2025-05-06,18:12:25.000,126,11040934,14925,0,1746555144,12900.424638909994,105.03408086999843,53397.182851440004 2025-05-06,18:12:26.000,126,11040873,14525,0,1746555145,12900.444847839994,105.05522826000379,53397.203812800006 2025-05-06,18:12:27.000,126,11040927,14485,0,1746555146,12900.485265699994,104.95654043999821,53397.17586432001 2025-05-06,18:12:28.000,126,11040890,14285,0,1746555147,12900.525683559994,104.9071965300027,53397.22477416001 2025-05-06,18:12:29.000,126,11040935,14525,0,1746555148,12900.525683559994,104.86490174999926,53397.252722640005 2025-05-06,18:12:30.000,126,11040926,14285,0,1746555149,12900.545892489994,104.80850871000439,53397.28067112 2025-05-06,18:12:31.000,126,11040876,14445,0,1746555150,12900.599782969999,104.71687001999817,53397.22477416001 2025-05-06,18:12:32.000,126,11040938,14565,0,1746555151,12900.606519279994,104.69572263000009,53397.2387484 2025-05-06,18:12:33.000,126,11040951,14365,0,1746555152,12900.646937139994,104.6111330700005,53397.32259384001 2025-05-06,18:12:34.000,126,11040916,14725,0,1746555153,12900.67388237999,104.53359264000028,53397.36451656001 2025-05-06,18:12:35.000,126,11040918,14445,0,1746555154,12900.727772859995,104.47015046999877,53397.38547792 2025-05-06,18:12:36.000,126,11040872,14365,0,1746555155,12900.76145441,104.42785569000262,53397.44137488001 2025-05-06,18:12:37.000,126,11040864,14805,0,1746555156,12900.80187227,104.35736439000175,53397.371503680006 2025-05-06,18:12:38.000,126,11040905,14845,0,1746555157,12900.81534488999,104.23752917999809,53397.39246504001 2025-05-06,18:12:39.000,126,11040982,14405,0,1746555158,12900.84229013,104.11064484000235,53397.39246504001 2025-05-06,18:12:40.000,126,11040918,14525,0,1746555159,12900.849026439995,104.04720267000084,53397.448362 2025-05-06,18:12:41.000,126,11040915,14405,0,1746555160,12900.94333478,103.98376049999933,53397.42740064 2025-05-06,18:12:42.000,126,11040889,14605,0,1746555161,12900.97701632999,103.91326919999847,53397.34355520001 2025-05-06,18:12:43.000,126,11040951,14245,0,1746555162,12901.04437943,103.89917093999975,53397.32958096 2025-05-06,18:12:44.000,126,11040939,14725,0,1746555163,12901.064588360001,103.89917093999975,53397.32958096 2025-05-06,18:12:45.000,126,11040874,14605,0,1746555164,12901.057852049991,103.8568761600036,53397.469323360005 2025-05-06,18:12:46.000,126,11040904,14605,0,1746555165,12901.145424080001,103.87097442000231,53397.47631048 2025-05-06,18:12:47.000,126,11040919,14405,0,1746555166,12901.212787179997,103.89212181000039,53397.51124608001 2025-05-06,18:12:48.000,126,11040904,14445,0,1746555167,12901.300359209992,103.88507268000103,53397.53220744001 2025-05-06,18:12:49.000,126,11040907,14405,0,1746555168,12901.313831829997,103.91326919999847,53397.56015592001 2025-05-06,18:12:50.000,126,11040933,14405,0,1746555169,12901.367722310002,103.94146572000318,53397.60906576001 2025-05-06,18:12:51.000,126,11040913,14525,0,1746555170,12901.394667549997,103.94146572000318,53397.60207864 2025-05-06,18:12:52.000,126,11040898,14565,0,1746555171,12901.394667549997,104.00490789000469,53397.588104400005 2025-05-06,18:12:53.000,126,11040930,14565,0,1746555172,12901.414876479997,103.98376049999933,53397.65797560001 2025-05-06,18:12:54.000,126,11040891,14805,0,1746555173,12901.401403859993,104.04015354000148,53397.63002712001 2025-05-06,18:12:55.000,126,11040910,14525,0,1746555174,12901.381194929992,104.08949745000427,53397.706885440006 2025-05-06,18:12:56.000,126,11040898,14645,0,1746555175,12901.360985999992,104.12474310000107,53397.706885440006 2025-05-06,18:12:57.000,126,11040879,14565,0,1746555176,12901.286886590002,104.13179223000043,53397.6929112 2025-05-06,18:12:58.000,126,11040916,14565,0,1746555177,12901.246468730002,104.18113614000322,53397.73483392 2025-05-06,18:12:59.000,126,11040921,14365,0,1746555178,12901.138687769992,104.23048004999873,53397.74182104 2025-05-06,18:13:00.000,126,11040923,14405,0,1746555179,12901.145424080001,104.28687309000088,53397.755795280005 2025-05-06,18:13:01.000,126,11040915,14405,0,1746555180,12901.091533599996,104.27982396000152,53397.755795280005 2025-05-06,18:13:02.000,126,11040921,14605,0,1746555181,12901.071324669996,104.30802047999896,53397.74880816001 2025-05-06,18:13:03.000,126,11040933,14365,0,1746555182,12901.017434189991,104.33621700000367,53397.66496272 2025-05-06,18:13:04.000,126,11040915,14325,0,1746555183,12900.98375264,104.30802047999896,53397.65098848001 2025-05-06,18:13:05.000,126,11040892,14405,0,1746555184,12900.95680739999,104.30802047999896,53397.72784680001 2025-05-06,18:13:06.000,126,11040901,14485,0,1746555185,12900.98375264,104.32916787000431,53397.6929112 2025-05-06,18:13:07.000,126,11040883,14525,0,1746555186,12900.93659846999,104.36441352000111,53397.637014240005 2025-05-06,18:13:08.000,126,11040892,14445,0,1746555187,12900.990488949996,104.38556090999919,53397.62304 2025-05-06,18:13:09.000,126,11040961,14245,0,1746555188,12900.970280019996,104.42785569000262,53397.637014240005 2025-05-06,18:13:10.000,126,11040931,14205,0,1746555189,12901.010697879996,104.47719959999813,53397.6929112 2025-05-06,18:13:11.000,126,11040909,14325,0,1746555190,12901.084797290001,104.51949438000156,53397.67893696001 2025-05-06,18:13:12.000,126,11040910,14885,0,1746555191,12901.125215150001,104.58293655000307,53397.60906576001 2025-05-06,18:13:13.000,126,11040963,14725,0,1746555192,12901.226259800002,104.63228045999858,53397.61605288 2025-05-06,18:13:14.000,126,11040916,14445,0,1746555193,12901.266677660002,104.68162437000137,53397.685924080004 2025-05-06,18:13:15.000,126,11040918,14485,0,1746555194,12901.280150279992,104.73096828000416,53397.67194984 2025-05-06,18:13:16.000,126,11040892,14645,0,1746555195,12901.286886590002,104.81555784000375,53397.65797560001 2025-05-06,18:13:17.000,126,11040873,14685,0,1746555196,12901.360985999992,104.89309827000397,53397.71387256 2025-05-06,18:13:18.000,126,11040903,14645,0,1746555197,12901.320568139992,104.94244217999949,53397.706885440006 2025-05-06,18:13:19.000,126,11040926,14485,0,1746555198,12901.300359209992,104.98473696000292,53397.69989832001 2025-05-06,18:13:20.000,126,11040904,14565,0,1746555199,12901.232996109997,105.04112999999779,53397.69989832001 2025-05-06,18:13:21.000,126,11040912,14485,0,1746555200,12901.232996109997,105.11867042999802,53397.66496272 2025-05-06,18:13:22.000,126,11040914,14445,0,1746555201,12901.253205039997,105.19621085999825,53397.63002712001 2025-05-06,18:13:23.000,126,11040935,14725,0,1746555202,12901.293622899997,105.30899694000254,53397.64400136 2025-05-06,18:13:24.000,126,11040847,14605,0,1746555203,12901.259941349992,105.30899694000254,53397.685924080004 2025-05-06,18:13:25.000,126,11040966,14325,0,1746555204,12901.232996109997,105.39358650000213,53397.685924080004 2025-05-06,18:13:26.000,126,11040867,14485,0,1746555205,12901.340777069992,105.64735518000089,53397.74880816001 2025-05-06,18:13:27.000,126,11040913,14565,0,1746555206,12901.381194929992,105.64030605000153,53397.53220744001 2025-05-06,18:13:28.000,126,11040912,14445,0,1746555207,12901.327304450002,105.67555169999832,53397.63002712001 2025-05-06,18:13:29.000,126,11040975,14365,0,1746555208,12901.300359209992,105.66850256999896,53397.539194560006 2025-05-06,18:13:30.000,126,11040947,14485,0,1746555209,12901.273413969997,105.6614534399996,53397.63002712001 2025-05-06,18:13:31.000,126,11040881,14725,0,1746555210,12901.354249689997,105.61915866000345,53397.371503680006 2025-05-06,18:13:32.000,126,11040911,14485,0,1746555211,12901.340777069992,105.52047083999787,53397.34355520001 2025-05-06,18:13:33.000,126,11040909,14405,0,1746555212,12901.232996109997,105.54161823000322,53397.46233624001 2025-05-06,18:13:34.000,126,11040918,14325,0,1746555213,12901.212787179997,105.57686388000002,53397.51124608001 2025-05-06,18:13:35.000,126,11040909,14685,0,1746555214,12901.212787179997,105.58391300999938,53397.58111728001 2025-05-06,18:13:36.000,126,11040873,14445,0,1746555215,12901.259941349992,105.64030605000153,53397.53220744001 2025-05-06,18:13:37.000,126,11040872,14365,0,1746555216,12901.320568139992,105.69669909000368,53397.60207864 2025-05-06,18:13:38.000,126,11040930,14285,0,1746555217,12901.374458619997,105.72489561000111,53397.56714304 2025-05-06,18:13:39.000,126,11040940,14365,0,1746555218,12901.441821719993,105.72489561000111,53397.57413016 2025-05-06,18:13:40.000,126,11040948,14605,0,1746555219,12901.488975890003,105.68964996000432,53397.60906576001 2025-05-06,18:13:41.000,126,11040927,14485,0,1746555220,12901.542866369993,105.67555169999832,53397.62304 2025-05-06,18:13:42.000,126,11040935,14485,0,1746555221,12901.603493159993,105.65440431000025,53397.60207864 2025-05-06,18:13:43.000,126,11040919,14365,0,1746555222,12901.610229469989,105.64735518000089,53397.51124608001 2025-05-06,18:13:44.000,126,11040904,14325,0,1746555223,12901.650647329989,105.6614534399996,53397.539194560006 2025-05-06,18:13:45.000,126,11040931,14525,0,1746555224,12901.664119949994,105.57686388000002,53397.51124608001 2025-05-06,18:13:46.000,126,11040886,14445,0,1746555225,12901.623702089993,105.5627656200013,53397.58111728001 2025-05-06,18:13:47.000,126,11040943,14205,0,1746555226,12901.664119949994,105.47112693000236,53397.56714304 2025-05-06,18:13:48.000,126,11040888,14485,0,1746555227,12901.637174709998,105.43588127999828,53397.60207864 2025-05-06,18:13:49.000,126,11040892,14645,0,1746555228,12901.610229469989,105.33014433000062,53397.637014240005 2025-05-06,18:13:50.000,126,11040919,14685,0,1746555229,12901.616965779998,105.32309520000126,53397.59509152 2025-05-06,18:13:51.000,126,11040911,14565,0,1746555230,12901.583284229993,105.28080041999783,53397.59509152 2025-05-06,18:13:52.000,126,11040875,14725,0,1746555231,12901.576547919998,105.19621085999825,53397.6929112 2025-05-06,18:13:53.000,126,11040940,14485,0,1746555232,12901.610229469989,105.13276869000401,53397.637014240005 2025-05-06,18:13:54.000,126,11040903,14365,0,1746555233,12901.610229469989,105.09047391000058,53397.58111728001 2025-05-06,18:13:55.000,126,11040945,14485,0,1746555234,12901.603493159993,104.97768783000356,53397.59509152 2025-05-06,18:13:56.000,126,11040922,14325,0,1746555235,12901.738219359999,104.95654043999821,53397.5531688 2025-05-06,18:13:57.000,126,11040927,14405,0,1746555236,12901.731483049989,104.81555784000375,53397.61605288 2025-05-06,18:13:58.000,126,11040879,14645,0,1746555237,12901.758428289999,104.7239191500048,53397.66496272 2025-05-06,18:13:59.000,126,11040968,14365,0,1746555238,12901.825791389994,104.64637872000458,53397.60906576001 2025-05-06,18:14:00.000,126,11040936,14685,0,1746555239,12901.79210983999,104.62523132999922,53397.60906576001 2025-05-06,18:14:01.000,126,11040906,14445,0,1746555240,12901.87968187,104.53359264000028,53397.67194984 2025-05-06,18:14:02.000,126,11040896,14365,0,1746555241,12901.8998908,104.47719959999813,53397.71387256 2025-05-06,18:14:03.000,126,11040944,14405,0,1746555242,12901.87294555999,104.45605221000005,53397.73483392 2025-05-06,18:14:04.000,126,11040937,14565,0,1746555243,12901.85273662999,104.39261003999854,53397.79073088 2025-05-06,18:14:05.000,126,11040925,14245,0,1746555244,12901.79210983999,104.35031526000239,53397.76976952 2025-05-06,18:14:06.000,126,11040880,14365,0,1746555245,12901.79210983999,104.32916787000431,53397.79771800001 2025-05-06,18:14:07.000,126,11040895,14605,0,1746555246,12901.825791389994,104.25867657000344,53397.76976952 2025-05-06,18:14:08.000,126,11040915,14365,0,1746555247,12901.805582459994,104.19523440000194,53397.76976952 2025-05-06,18:14:09.000,126,11040966,14445,0,1746555248,12901.805582459994,104.13884135999979,53397.77675664001 2025-05-06,18:14:10.000,126,11040930,14565,0,1746555249,12901.846000319994,104.13179223000043,53397.84662784001 2025-05-06,18:14:11.000,126,11040869,14445,0,1746555250,12901.91336341999,104.11064484000235,53397.86060208 2025-05-06,18:14:12.000,126,11040891,14885,0,1746555251,12901.906627109995,104.04720267000084,53397.81169224 2025-05-06,18:14:13.000,126,11040936,14765,0,1746555252,12901.97399020999,104.0542518000002,53397.81867936001 2025-05-06,18:14:14.000,126,11040922,14565,0,1746555253,12902.00093545,103.9908096299987,53397.83964072 2025-05-06,18:14:15.000,126,11040869,14685,0,1746555254,12902.03461699999,103.93441659000382,53397.804705120005 2025-05-06,18:14:16.000,126,11040858,14605,0,1746555255,12902.048089619995,103.9555639800019,53397.82566648001 2025-05-06,18:14:17.000,126,11040940,14365,0,1746555256,12902.068298549995,103.90622006999911,53397.853614960004 2025-05-06,18:14:18.000,126,11040900,14405,0,1746555257,12902.108716409995,103.87802355000167,53397.755795280005 2025-05-06,18:14:19.000,126,11040920,14605,0,1746555258,12902.06156224,103.92031832999783,53397.874576320006 2025-05-06,18:14:20.000,126,11040879,14325,0,1746555259,12902.01440806999,103.96966224000062,53397.91649904001 2025-05-06,18:14:21.000,126,11040851,14525,0,1746555260,12902.07503485999,104.00490789000469,53397.81867936001 2025-05-06,18:14:22.000,126,11040948,14525,0,1746555261,12902.1019801,104.0190061500034,53397.8326536 2025-05-06,18:14:23.000,126,11040922,14365,0,1746555262,12902.068298549995,104.04720267000084,53397.86060208 2025-05-06,18:14:24.000,126,11040912,14525,0,1746555263,12902.03461699999,104.04720267000084,53397.90951192 2025-05-06,18:14:25.000,126,11040863,14565,0,1746555264,12902.02114438,104.12474310000107,53397.96540888001 2025-05-06,18:14:26.000,126,11040925,14645,0,1746555265,12902.03461699999,104.18113614000322,53398.01431872001 2025-05-06,18:14:27.000,126,11040932,14765,0,1746555266,12902.12218903,104.24457831000473,53398.0772028 2025-05-06,18:14:28.000,126,11040935,14485,0,1746555267,12902.15587057999,104.35736439000175,53398.0772028 2025-05-06,18:14:29.000,126,11040942,14525,0,1746555268,12902.229969989996,104.45605221000005,53398.04925432 2025-05-06,18:14:30.000,126,11040891,14445,0,1746555269,12902.250178919996,104.52654351000092,53398.08418992001 2025-05-06,18:14:31.000,126,11040906,14325,0,1746555270,12902.24344261,104.65342785000394,53398.05624144 2025-05-06,18:14:32.000,126,11040899,14365,0,1746555271,12902.256915229991,104.70982088999881,53398.06322856001 2025-05-06,18:14:33.000,126,11040895,14485,0,1746555272,12902.337750949991,104.78736131999904,53398.13309976001 2025-05-06,18:14:34.000,126,11040922,14405,0,1746555273,12902.364696190001,104.85080349000054,53398.12611264 2025-05-06,18:14:35.000,126,11040926,14525,0,1746555274,12902.445531910002,104.92834392000077,53398.16803536 2025-05-06,18:14:36.000,126,11040873,14165,0,1746555275,12902.445531910002,104.95654043999821,53398.10515128 2025-05-06,18:14:37.000,126,11040874,14645,0,1746555276,12902.533103939997,105.04112999999779,53398.11213840001 2025-05-06,18:14:38.000,126,11040910,14485,0,1746555277,12902.566785490002,105.13276869000401,53398.18200960001 2025-05-06,18:14:39.000,126,11040903,14645,0,1746555278,12902.640884899993,105.23850564000168,53398.23790656 2025-05-06,18:14:40.000,126,11040885,14725,0,1746555279,12902.708248000003,105.26670215999911,53398.27982928001 2025-05-06,18:14:41.000,126,11040881,14445,0,1746555280,12902.748665859988,105.32309520000126,53398.27284216 2025-05-06,18:14:42.000,126,11040928,14005,0,1746555281,12902.829501579989,105.34424258999934,53398.32175200001 2025-05-06,18:14:43.000,126,11040940,14565,0,1746555282,12902.923809919994,105.35834084999806,53398.34271336 2025-05-06,18:14:44.000,126,11040964,14605,0,1746555283,12903.01138194999,105.43588127999828,53398.40559744 2025-05-06,18:14:45.000,126,11040875,14965,0,1746555284,12903.11916291,105.464077800003,53398.46848152001 2025-05-06,18:14:46.000,126,11040934,14525,0,1746555285,12903.23368017999,105.5627656200013,53398.46848152001 2025-05-06,18:14:47.000,126,11040979,14725,0,1746555286,12903.267361729995,105.59096213999874,53398.5313656 2025-05-06,18:14:48.000,126,11040927,14405,0,1746555287,12903.34146114,105.61210953000409,53398.545339840006 2025-05-06,18:14:49.000,126,11040925,14605,0,1746555288,12903.415560549991,105.72489561000111,53398.58027544 2025-05-06,18:14:50.000,126,11040955,14245,0,1746555289,12903.516605199991,105.85882908000349,53398.68508224001 2025-05-06,18:14:51.000,126,11040863,14645,0,1746555290,12903.718694499992,105.99981167999795,53398.75495344001 2025-05-06,18:14:52.000,126,11040981,14485,0,1746555291,12903.759112359992,106.08440124000481,53398.78988904 2025-05-06,18:14:53.000,126,11040997,14405,0,1746555292,12903.813002839997,106.14079427999968,53398.81783752 2025-05-06,18:14:54.000,126,11040971,14525,0,1746555293,12903.887102250002,106.12669602000096,53398.845786 2025-05-06,18:14:55.000,126,11040925,14285,0,1746555294,12903.927520110003,106.21833470999991,53398.83181176001 2025-05-06,18:14:56.000,126,11040927,14445,0,1746555295,12904.082455239994,106.23948209999799,53398.78988904 2025-05-06,18:14:57.000,126,11040964,14605,0,1746555296,12904.129609409989,106.28882601000078,53398.810850400005 2025-05-06,18:14:58.000,126,11040924,14285,0,1746555297,12904.170027269989,106.29587514000013,53398.83181176001 2025-05-06,18:14:59.000,126,11040944,14645,0,1746555298,12904.149818339989,106.34521905000292,53398.978541280005 2025-05-06,18:15:00.000,126,11040897,14485,0,1746555299,12904.19023619999,106.35931731000164,53399.07636096 2025-05-06,18:15:01.000,126,11040930,14565,0,1746555300,12904.29801716,106.4016120899978,53399.06238672 2025-05-06,18:15:02.000,126,11040922,14645,0,1746555301,12904.33843502,106.42980861000251,53399.02046400001 2025-05-06,18:15:03.000,126,11040934,14205,0,1746555302,12904.33169870999,106.41571035000379,53399.00648976 2025-05-06,18:15:04.000,126,11040923,14645,0,1746555303,12904.33169870999,106.42275948000315,53398.978541280005 2025-05-06,18:15:05.000,126,11040942,14685,0,1746555304,12904.365380259995,106.50029991000338,53399.02046400001 2025-05-06,18:15:06.000,126,11040872,14525,0,1746555305,12904.41927074,106.52849643000081,53399.08334808 2025-05-06,18:15:07.000,126,11040968,14565,0,1746555306,12904.45295228999,106.6130859900004,53399.13924504001 2025-05-06,18:15:08.000,126,11040907,14365,0,1746555307,12904.466424909995,106.64833164000447,53399.15321928 2025-05-06,18:15:09.000,126,11040922,14405,0,1746555308,12904.527051699995,106.70472467999934,53399.22309048 2025-05-06,18:15:10.000,126,11040879,14485,0,1746555309,12904.54052432,106.77521598000021,53399.23706472001 2025-05-06,18:15:11.000,126,11040905,14645,0,1746555310,12904.59441479999,106.80341249999765,53399.25103896 2025-05-06,18:15:12.000,126,11040918,14405,0,1746555311,12904.587678489996,106.90210032000323,53399.265013200005 2025-05-06,18:15:13.000,126,11040914,14725,0,1746555312,12904.58094218,106.90914945000259,53399.24405184 2025-05-06,18:15:14.000,126,11040963,14485,0,1746555313,12904.61462372999,107.00078814000153,53399.34187152 2025-05-06,18:15:15.000,126,11040855,14725,0,1746555314,12904.587678489996,107.02898465999897,53399.5095624 2025-05-06,18:15:16.000,126,11040917,14445,0,1746555315,12904.58094218,107.12767248000455,53399.46763968 2025-05-06,18:15:17.000,126,11040953,14365,0,1746555316,12904.59441479999,107.09242683000048,53399.495588159996 2025-05-06,18:15:18.000,126,11040936,14445,0,1746555317,12904.57420586999,107.16291813000134,53399.42571696001 2025-05-06,18:15:19.000,126,11040934,14445,0,1746555318,12904.527051699995,107.21226204000413,53399.44667832 2025-05-06,18:15:20.000,126,11040896,14525,0,1746555319,12904.47989753,107.2193111700035,53399.48860104 2025-05-06,18:15:21.000,126,11040945,14565,0,1746555320,12904.345171329995,107.26160594999965,53399.46763968 2025-05-06,18:15:22.000,126,11040914,14125,0,1746555321,12904.237390369999,107.26160594999965,53399.54449800001 2025-05-06,18:15:23.000,126,11040979,14205,0,1746555322,12904.143082029994,107.26160594999965,53399.46763968 2025-05-06,18:15:24.000,126,11040902,14445,0,1746555323,12904.068982619989,107.26160594999965,53399.41872984 2025-05-06,18:15:25.000,126,11040925,14245,0,1746555324,12903.934256419998,107.26865507999901,53399.4396912 2025-05-06,18:15:26.000,126,11040918,14365,0,1746555325,12903.839948079993,107.24750769000093,53399.40475560001 2025-05-06,18:15:27.000,126,11040897,14565,0,1746555326,12903.745639740002,107.21226204000413,53399.42571696001 2025-05-06,18:15:28.000,126,11040899,14565,0,1746555327,12903.617649849992,107.20521291000478,53399.47462680001 2025-05-06,18:15:29.000,126,11040903,14725,0,1746555328,12903.48292365,107.14881987000263,53399.46763968 2025-05-06,18:15:30.000,126,11040871,14565,0,1746555329,12903.34146114,107.12062334999791,53399.54449800001 2025-05-06,18:15:31.000,126,11040903,14525,0,1746555330,12903.287570659995,107.12767248000455,53399.45366544001 2025-05-06,18:15:32.000,126,11040891,14445,0,1746555331,12903.1797897,107.09242683000048,53399.37680712001 2025-05-06,18:15:33.000,126,11040937,14765,0,1746555332,12903.11916291,107.08537770000112,53399.41174272 2025-05-06,18:15:34.000,126,11040918,14485,0,1746555333,12903.07200873999,107.12767248000455,53399.36982 2025-05-06,18:15:35.000,126,11040906,14365,0,1746555334,12902.944018849994,107.07832857000176,53399.35584576001 2025-05-06,18:15:36.000,126,11040899,14525,0,1746555335,12902.849710509989,107.08537770000112,53399.34187152 2025-05-06,18:15:37.000,126,11040896,14485,0,1746555336,12902.829501579989,107.07832857000176,53399.23706472001 2025-05-06,18:15:38.000,126,11040916,14325,0,1746555337,12902.667830140002,107.05013205000432,53399.24405184 2025-05-06,18:15:39.000,126,11040873,14365,0,1746555338,12902.600467039993,107.05718118000368,53399.25103896 2025-05-06,18:15:40.000,126,11040960,14445,0,1746555339,12902.586994420002,106.98668988000281,53399.10430944 2025-05-06,18:15:41.000,126,11040882,14485,0,1746555340,12902.519631319992,107.03603378999833,53399.13225792 2025-05-06,18:15:42.000,126,11040948,14565,0,1746555341,12902.438795599992,106.96554249000474,53399.13924504001 2025-05-06,18:15:43.000,126,11040914,14525,0,1746555342,12902.378168809992,106.9584933599981,53399.09033520001 2025-05-06,18:15:44.000,126,11040907,14525,0,1746555343,12902.297333089991,106.90914945000259,53399.04142536001 2025-05-06,18:15:45.000,126,11040880,14565,0,1746555344,12902.20302475,106.90210032000323,53399.0553996 2025-05-06,18:15:46.000,126,11040920,14405,0,1746555345,12902.07503485999,106.83865815000172,53398.95059280001 2025-05-06,18:15:47.000,126,11040876,14805,0,1746555346,12901.94030866,106.86685466999916,53398.94360568 2025-05-06,18:15:48.000,126,11040941,14445,0,1746555347,12901.83926401,106.83865815000172,53398.94360568 2025-05-06,18:15:49.000,126,11040919,14605,0,1746555348,12901.77190090999,106.81046163000428,53398.90168296001 2025-05-06,18:15:50.000,126,11040962,14565,0,1746555349,12901.765164599994,106.81751076000364,53398.88770872 2025-05-06,18:15:51.000,126,11040853,14445,0,1746555350,12901.670856259989,106.83160902000236,53398.810850400005 2025-05-06,18:15:52.000,126,11040918,14685,0,1746555351,12901.650647329989,106.83160902000236,53398.7759148 2025-05-06,18:15:53.000,126,11040954,14725,0,1746555352,12901.590020539988,106.78226510999957,53398.76892768 2025-05-06,18:15:54.000,126,11040904,14645,0,1746555353,12901.610229469989,106.74701946000278,53398.75495344001 2025-05-06,18:15:55.000,126,11040926,14485,0,1746555354,12901.583284229993,106.70472467999934,53398.713030720006 2025-05-06,18:15:56.000,126,11040898,14365,0,1746555355,12901.637174709998,106.64833164000447,53398.643159520005 2025-05-06,18:15:57.000,126,11040879,14765,0,1746555356,12901.643911019994,106.57079121000424,53398.62918528 2025-05-06,18:15:58.000,126,11040906,14245,0,1746555357,12901.718010429999,106.52849643000081,53398.6012368 2025-05-06,18:15:59.000,126,11040937,14605,0,1746555358,12901.75169197999,106.47210338999867,53398.63617240001 2025-05-06,18:16:00.000,126,11040860,14725,0,1746555359,12901.79210983999,106.41571035000379,53398.60822392 2025-05-06,18:16:01.000,126,11040912,14565,0,1746555360,12901.83252769999,106.38751382999908,53398.62918528 2025-05-06,18:16:02.000,126,11040891,14525,0,1746555361,12901.83252769999,106.32407166000485,53398.62918528 2025-05-06,18:16:03.000,126,11040891,14725,0,1746555362,12901.89315448999,106.2676786200027,53398.63617240001 2025-05-06,18:16:04.000,126,11040883,14285,0,1746555363,12901.906627109995,106.35931731000164,53398.65014664 2025-05-06,18:16:05.000,126,11040898,14205,0,1746555364,12901.8998908,106.29587514000013,53398.62219816 2025-05-06,18:16:06.000,126,11040894,14765,0,1746555365,12901.94030866,106.2676786200027,53398.62219816 2025-05-06,18:16:07.000,126,11040977,14285,0,1746555366,12901.98072652,106.25358036000398,53398.56630120001 2025-05-06,18:16:08.000,126,11040886,14045,0,1746555367,12902.027880689995,106.26062949000334,53398.5313656 2025-05-06,18:16:09.000,126,11040892,14445,0,1746555368,12902.1019801,106.20423645000119,53398.6012368 2025-05-06,18:16:10.000,126,11040926,14685,0,1746555369,12902.14239796,106.17603993000375,53398.58726256001 2025-05-06,18:16:11.000,126,11040905,14565,0,1746555370,12902.048089619995,106.1548925399984,53398.58726256001 2025-05-06,18:16:12.000,126,11040865,14525,0,1746555371,12902.09524378999,106.09849950000353,53398.643159520005 2025-05-06,18:16:13.000,126,11040859,14565,0,1746555372,12902.12218903,106.09849950000353,53398.65713376001 2025-05-06,18:16:14.000,126,11040913,14685,0,1746555373,12902.15587057999,106.0562047200001,53398.65014664 2025-05-06,18:16:15.000,126,11040927,14885,0,1746555374,12902.169343199996,106.00686081000458,53398.68508224001 2025-05-06,18:16:16.000,126,11040915,14205,0,1746555375,12902.24344261,105.99276254999859,53398.74796632 2025-05-06,18:16:17.000,126,11040853,14605,0,1746555376,12902.337750949991,106.01390994000394,53398.73399208001 2025-05-06,18:16:18.000,126,11040940,14485,0,1746555377,12902.391641429997,105.97866428999987,53398.83879888 2025-05-06,18:16:19.000,126,11040852,14525,0,1746555378,12902.405114050001,105.91522211999836,53398.83879888 2025-05-06,18:16:20.000,126,11040877,14565,0,1746555379,12902.432059289997,105.91522211999836,53398.83879888 2025-05-06,18:16:21.000,126,11040932,14565,0,1746555380,12902.445531910002,105.86587821000285,53398.824824639996 2025-05-06,18:16:22.000,126,11040916,14525,0,1746555381,12902.459004529992,105.84473082000477,53398.83181176001 2025-05-06,18:16:23.000,126,11040883,14445,0,1746555382,12902.539840249992,105.84473082000477,53398.880721600006 2025-05-06,18:16:24.000,126,11040906,14565,0,1746555383,12902.512895009997,105.79538691000198,53398.859760240004 2025-05-06,18:16:25.000,126,11040905,14365,0,1746555384,12902.539840249992,105.78833778000262,53398.880721600006 2025-05-06,18:16:26.000,126,11040908,14405,0,1746555385,12902.607203350002,105.80243604000134,53398.9156572 2025-05-06,18:16:27.000,126,11040916,14565,0,1746555386,12902.661093829993,105.83063255999878,53398.94360568 2025-05-06,18:16:28.000,126,11040899,14765,0,1746555387,12902.721720619993,105.87997647000157,53398.9855284 2025-05-06,18:16:29.000,126,11040910,14485,0,1746555388,12902.768874789988,105.82358342999942,53398.86674736 2025-05-06,18:16:30.000,126,11040894,14405,0,1746555389,12902.809292649988,105.78833778000262,53398.86674736 2025-05-06,18:16:31.000,126,11040920,14725,0,1746555390,12902.795820029998,105.75309212999855,53398.92264432001 2025-05-06,18:16:32.000,126,11040915,14525,0,1746555391,12902.802556339993,105.70374822000304,53398.94360568 2025-05-06,18:16:33.000,126,11040884,14405,0,1746555392,12902.842974199993,105.73899386999983,53398.95059280001 2025-05-06,18:16:34.000,126,11040907,14365,0,1746555393,12902.876655749998,105.70374822000304,53398.9855284 2025-05-06,18:16:35.000,126,11040921,14565,0,1746555394,12902.903600989994,105.64030605000153,53398.992515519996 2025-05-06,18:16:36.000,126,11040900,14445,0,1746555395,12902.957491469999,105.56981475000066,53399.02046400001 2025-05-06,18:16:37.000,126,11040918,14405,0,1746555396,12902.930546229989,105.54161823000322,53399.02046400001 2025-05-06,18:16:38.000,126,11040901,14925,0,1746555397,12903.01138194999,105.44293040999764,53399.048412480006 2025-05-06,18:16:39.000,126,11040932,14765,0,1746555398,12903.03832719,105.4147338900002,53399.09033520001 2025-05-06,18:16:40.000,126,11040880,14445,0,1746555399,12903.125899219995,105.34424258999934,53399.11828368001 2025-05-06,18:16:41.000,126,11040897,14325,0,1746555400,12903.19999863,105.28784955000447,53399.07636096 2025-05-06,18:16:42.000,126,11040928,14645,0,1746555401,12903.23368017999,105.2173582500036,53399.146232160005 2025-05-06,18:16:43.000,126,11040889,14565,0,1746555402,12903.24041649,105.21030912000424,53399.17418064 2025-05-06,18:16:44.000,126,11040905,14245,0,1746555403,12903.27409803999,105.17506347000017,53399.146232160005 2025-05-06,18:16:45.000,126,11040940,14165,0,1746555404,12903.307779589995,105.16096521000145,53399.18116776 2025-05-06,18:16:46.000,126,11040897,14565,0,1746555405,12903.33472482999,105.13276869000401,53399.18116776 2025-05-06,18:16:47.000,126,11040921,14525,0,1746555406,12903.40208793,105.12571956000465,53399.20911624001 2025-05-06,18:16:48.000,126,11040917,14565,0,1746555407,12903.429033169996,105.0693265200025,53399.195142000004 2025-05-06,18:16:49.000,126,11040861,14245,0,1746555408,12903.469451029996,105.01998260999972,53399.27200032 2025-05-06,18:16:50.000,126,11040937,14405,0,1746555409,12903.543550440001,104.9706387000042,53399.265013200005 2025-05-06,18:16:51.000,126,11040880,14405,0,1746555410,12903.604177230001,104.95654043999821,53399.28597456001 2025-05-06,18:16:52.000,126,11040918,14565,0,1746555411,12903.637858779992,104.94949130999885,53399.32091016 2025-05-06,18:16:53.000,126,11040901,14645,0,1746555412,12903.705221880002,104.98473696000292,53399.40475560001 2025-05-06,18:16:54.000,126,11040933,14445,0,1746555413,12903.732167119997,105.005884350001,53399.39776848 2025-05-06,18:16:55.000,126,11040958,14525,0,1746555414,12903.799530219992,104.99883522000164,53399.40475560001 2025-05-06,18:16:56.000,126,11040893,14565,0,1746555415,12903.846684390002,105.05522826000379,53399.41174272 2025-05-06,18:16:57.000,126,11040936,14405,0,1746555416,12903.954465349998,105.07637565000186,53399.530523760004 2025-05-06,18:16:58.000,126,11040886,14365,0,1746555417,12904.008355829988,105.09047391000058,53399.481613920005 2025-05-06,18:16:59.000,126,11040929,14565,0,1746555418,12903.994883209998,105.06227739000315,53399.5095624 2025-05-06,18:17:00.000,126,11040924,14365,0,1746555419,12904.028564759989,105.08342478000122,53399.530523760004 2025-05-06,18:17:01.000,126,11040922,14525,0,1746555420,12904.001619519993,105.09752303999994,53399.530523760004 2025-05-06,18:17:02.000,126,11040913,14805,0,1746555421,12903.967937969988,105.04817913000443,53399.51654952 2025-05-06,18:17:03.000,126,11040923,14725,0,1746555422,12903.967937969988,105.13981782000337,53399.495588159996 2025-05-06,18:17:04.000,126,11040907,14365,0,1746555423,12903.961201659993,105.12571956000465,53399.495588159996 2025-05-06,18:17:05.000,126,11040895,14365,0,1746555424,12903.967937969988,105.13981782000337,53399.5095624 2025-05-06,18:17:06.000,126,11040853,14405,0,1746555425,12903.961201659993,105.13276869000401,53399.5095624 2025-05-06,18:17:07.000,126,11040901,14245,0,1746555426,12903.914047489998,105.13981782000337,53399.54449800001 2025-05-06,18:17:08.000,126,11040882,14365,0,1746555427,12903.873629629998,105.13981782000337,53399.5794336 2025-05-06,18:17:09.000,126,11040914,14085,0,1746555428,12903.853420699998,105.1045721699993,53399.6143692 2025-05-06,18:17:10.000,126,11040921,14605,0,1746555429,12903.846684390002,105.11162129999866,53399.6143692 2025-05-06,18:17:11.000,126,11040902,14365,0,1746555430,12903.866893320002,105.11162129999866,53399.60738208 2025-05-06,18:17:12.000,126,11040925,14445,0,1746555431,12903.853420699998,105.08342478000122,53399.551485120006 2025-05-06,18:17:13.000,126,11040928,14205,0,1746555432,12903.846684390002,105.08342478000122,53399.600394960005 2025-05-06,18:17:14.000,126,11040918,14445,0,1746555433,12903.819739149993,105.04817913000443,53399.60738208 2025-05-06,18:17:15.000,126,11040894,14445,0,1746555434,12903.833211769997,105.05522826000379,53399.600394960005 2025-05-06,18:17:16.000,126,11040884,14645,0,1746555435,12903.786057600002,105.04817913000443,53399.55847224 2025-05-06,18:17:17.000,126,11040894,14405,0,1746555436,12903.792793909997,105.05522826000379,53399.58642072 2025-05-06,18:17:18.000,126,11040974,14565,0,1746555437,12903.819739149993,105.09047391000058,53399.57244648001 2025-05-06,18:17:19.000,126,11040911,14485,0,1746555438,12903.839948079993,105.12571956000465,53399.57244648001 2025-05-06,18:17:20.000,126,11040950,14685,0,1746555439,12903.866893320002,105.19621085999825,53399.56545936 2025-05-06,18:17:21.000,126,11040880,14525,0,1746555440,12903.887102250002,105.19621085999825,53399.59340784001 2025-05-06,18:17:22.000,126,11040913,14565,0,1746555441,12903.954465349998,105.25965302999975,53399.58642072 2025-05-06,18:17:23.000,126,11040922,14525,0,1746555442,12903.961201659993,105.34424258999934,53399.60738208 2025-05-06,18:17:24.000,126,11040928,14365,0,1746555443,12904.055509999998,105.34424258999934,53399.64231768001 2025-05-06,18:17:25.000,126,11040907,14565,0,1746555444,12904.095927859998,105.44997954000428,53399.6842404 2025-05-06,18:17:26.000,126,11040951,14565,0,1746555445,12904.143082029994,105.51342170999851,53399.67725328 2025-05-06,18:17:27.000,126,11040950,14485,0,1746555446,12904.25086298999,105.5980112699981,53399.73315024 2025-05-06,18:17:28.000,126,11040934,14245,0,1746555447,12904.31148977999,105.67555169999832,53399.71218888001 2025-05-06,18:17:29.000,126,11040914,14765,0,1746555448,12904.41253442999,105.7742395200039,53399.78206008 2025-05-06,18:17:30.000,126,11040888,14485,0,1746555449,12904.52031539,105.86587821000285,53399.78206008 2025-05-06,18:17:31.000,126,11040906,14605,0,1746555450,12904.60115111,105.94341864000307,53399.85193128 2025-05-06,18:17:32.000,126,11040945,14605,0,1746555451,12904.695459449991,106.00686081000458,53399.935776720005 2025-05-06,18:17:33.000,126,11040894,14325,0,1746555452,12904.843658270001,106.14079427999968,53399.886866880006 2025-05-06,18:17:34.000,126,11040957,14365,0,1746555453,12904.991857089997,106.21833470999991,53399.935776720005 2025-05-06,18:17:35.000,126,11040897,14285,0,1746555454,12905.099638049993,106.28177688000142,53399.97071232 2025-05-06,18:17:36.000,126,11040923,14325,0,1746555455,12905.234364249998,106.366366440001,53399.97769944001 2025-05-06,18:17:37.000,126,11040948,14485,0,1746555456,12905.436453549999,106.47210338999867,53399.984686560005 2025-05-06,18:17:38.000,126,11040933,14485,0,1746555457,12905.53076188999,106.52849643000081,53400.068532 2025-05-06,18:17:39.000,126,11040888,14445,0,1746555458,12905.665488089995,106.55669294999825,53400.08949336 2025-05-06,18:17:40.000,126,11040935,14525,0,1746555459,12905.75306011999,106.66242990000319,53400.25019712 2025-05-06,18:17:41.000,126,11040931,14365,0,1746555460,12905.854104769991,106.7258720700047,53400.30609408 2025-05-06,18:17:42.000,126,11040925,14445,0,1746555461,12905.955149419991,106.80341249999765,53400.41090088001 2025-05-06,18:17:43.000,126,11040912,14565,0,1746555462,12906.096611929992,106.8598055399998,53400.46679784 2025-05-06,18:17:44.000,126,11040978,14805,0,1746555463,12906.184183960002,106.9584933599981,53400.52968192001 2025-05-06,18:17:45.000,126,11040922,14805,0,1746555464,12906.278492299993,107.01488640000025,53400.62051448 2025-05-06,18:17:46.000,126,11040930,14685,0,1746555465,12906.433427429998,107.09242683000048,53400.655450080005 2025-05-06,18:17:47.000,126,11040928,14525,0,1746555466,12906.561417319994,107.12767248000455,53400.6624372 2025-05-06,18:17:48.000,126,11040954,14485,0,1746555467,12906.72982506999,107.16291813000134,53400.774231120005 2025-05-06,18:17:49.000,126,11040916,14565,0,1746555468,12906.824133409995,107.19111464999878,53400.78121824 2025-05-06,18:17:50.000,126,11040923,14565,0,1746555469,12906.93191436999,107.24045856000157,53400.79519248001 2025-05-06,18:17:51.000,126,11040944,14645,0,1746555470,12907.03969533,107.28980247000436,53400.84410232001 2025-05-06,18:17:52.000,126,11040944,14245,0,1746555471,12907.187894149996,107.31094986000244,53400.83012808 2025-05-06,18:17:53.000,126,11040908,14645,0,1746555472,12907.302411420002,107.34619550999923,53400.95589624 2025-05-06,18:17:54.000,126,11040902,14565,0,1746555473,12907.450610239997,107.36029376999795,53401.060703040006 2025-05-06,18:17:55.000,126,11040918,14765,0,1746555474,12907.538182269993,107.38849029000266,53401.07467728 2025-05-06,18:17:56.000,126,11040891,14405,0,1746555475,12907.645963229988,107.40963768000074,53401.16550984 2025-05-06,18:17:57.000,126,11040910,14405,0,1746555476,12907.760480499994,107.3814411600033,53401.21441968 2025-05-06,18:17:58.000,126,11040927,14405,0,1746555477,12907.854788839999,107.39553942000202,53401.277303760005 2025-05-06,18:17:59.000,126,11040872,14565,0,1746555478,12907.96930610999,107.36734290000459,53401.27031664001 2025-05-06,18:18:00.000,126,11040896,14245,0,1746555479,12908.043405519995,107.3179989900018,53401.34717496001 2025-05-06,18:18:01.000,126,11040935,14525,0,1746555480,12908.063614449995,107.31094986000244,53401.4310204 2025-05-06,18:18:02.000,126,11040914,14165,0,1746555481,12908.124241239995,107.33209725000052,53401.542814320004 2025-05-06,18:18:03.000,126,11040944,14445,0,1746555482,12908.23875851,107.3814411600033,53401.54980144 2025-05-06,18:18:04.000,126,11040946,14525,0,1746555483,12908.245494819996,107.30390073000308,53401.640634 2025-05-06,18:18:05.000,126,11040949,14885,0,1746555484,12908.306121609996,107.28980247000436,53401.62665976 2025-05-06,18:18:06.000,126,11040952,14525,0,1746555485,12908.373484709991,107.34619550999923,53401.64762112 2025-05-06,18:18:07.000,126,11040951,14525,0,1746555486,12908.447584119996,107.28980247000436,53401.68954384 2025-05-06,18:18:08.000,126,11040904,14325,0,1746555487,12908.501474600002,107.21226204000413,53401.710505200004 2025-05-06,18:18:09.000,126,11040854,14285,0,1746555488,12908.474529359992,107.18406551999942,53401.70351808001 2025-05-06,18:18:10.000,126,11040903,14845,0,1746555489,12908.535156149992,107.14177074000327,53401.71749232 2025-05-06,18:18:11.000,126,11040889,14725,0,1746555490,12908.521683530002,107.0712794400024,53401.829286240005 2025-05-06,18:18:12.000,126,11040914,14485,0,1746555491,12908.562101390002,107.02898465999897,53401.72447944001 2025-05-06,18:18:13.000,126,11040919,14605,0,1746555492,12908.548628769997,106.93734597000002,53401.78736352 2025-05-06,18:18:14.000,126,11040922,14405,0,1746555493,12908.555365079992,106.88800206000451,53401.80133776001 2025-05-06,18:18:15.000,126,11040961,14565,0,1746555494,12908.629464489997,106.824559890003,53401.78736352 2025-05-06,18:18:16.000,126,11040900,14325,0,1746555495,12908.649673419997,106.78931423999893,53401.86422184 2025-05-06,18:18:17.000,126,11040921,14525,0,1746555496,12908.656409729992,106.7258720700047,53401.93409304 2025-05-06,18:18:18.000,126,11040938,14365,0,1746555497,12908.676618659993,106.64128250999784,53401.8851832 2025-05-06,18:18:19.000,126,11040919,14405,0,1746555498,12908.730509139998,106.59898773000168,53401.9550544 2025-05-06,18:18:20.000,126,11040955,14365,0,1746555499,12908.770926999998,106.57079121000424,53401.9550544 2025-05-06,18:18:21.000,126,11040960,14285,0,1746555500,12908.845026409988,106.44390687000123,53401.948067280005 2025-05-06,18:18:22.000,126,11040954,14525,0,1746555501,12908.919125819993,106.366366440001,53401.91313168 2025-05-06,18:18:23.000,126,11040920,14645,0,1746555502,12908.939334749994,106.366366440001,53401.94108016001 2025-05-06,18:18:24.000,126,11040938,14885,0,1746555503,12908.999961539994,106.23243296999863,53401.80133776001 2025-05-06,18:18:25.000,126,11040928,14205,0,1746555504,12908.993225229999,106.12669602000096,53401.927105920004 2025-05-06,18:18:26.000,126,11040940,14525,0,1746555505,12908.993225229999,106.08440124000481,53401.948067280005 2025-05-06,18:18:27.000,126,11040859,14685,0,1746555506,12908.973016299999,106.08440124000481,53401.90614456 2025-05-06,18:18:28.000,126,11040886,14605,0,1746555507,12909.08753356999,106.0209590700033,53401.83627336 2025-05-06,18:18:29.000,126,11040926,14445,0,1746555508,12909.121215119994,105.95046777000243,53401.878196080004 2025-05-06,18:18:30.000,126,11040856,14485,0,1746555509,12909.12795142999,105.91522211999836,53401.83627336 2025-05-06,18:18:31.000,126,11040929,14285,0,1746555510,12909.141424049994,105.86587821000285,53401.84326048 2025-05-06,18:18:32.000,126,11040897,14445,0,1746555511,12909.141424049994,105.82358342999942,53401.89217032001 2025-05-06,18:18:33.000,126,11040932,14285,0,1746555512,12909.161632979994,105.76719039000454,53401.85024760001 2025-05-06,18:18:34.000,126,11040945,14565,0,1746555513,12909.141424049994,105.76014125999791,53401.948067280005 2025-05-06,18:18:35.000,126,11040929,14405,0,1746555514,12909.121215119994,105.73194474000047,53401.91313168 2025-05-06,18:18:36.000,126,11040916,14605,0,1746555515,12909.13468774,105.73194474000047,53401.927105920004 2025-05-06,18:18:37.000,126,11040910,14725,0,1746555516,12909.121215119994,105.64030605000153,53401.948067280005 2025-05-06,18:18:38.000,126,11040947,14765,0,1746555517,12909.12795142999,105.63325692000217,53401.93409304 2025-05-06,18:18:39.000,126,11040932,14285,0,1746555518,12909.060588329994,105.60506040000473,53401.899157440006 2025-05-06,18:18:40.000,126,11040855,14765,0,1746555519,12909.12795142999,105.60506040000473,53401.83627336 2025-05-06,18:18:41.000,126,11040867,14485,0,1746555520,12909.060588329994,105.49932344999979,53401.82229912001 2025-05-06,18:18:42.000,126,11040938,14725,0,1746555521,12909.040379399994,105.45702867000364,53401.9550544 2025-05-06,18:18:43.000,126,11040933,14565,0,1746555522,12908.979752609994,105.43588127999828,53401.96902864001 2025-05-06,18:18:44.000,126,11040991,14285,0,1746555523,12908.858499029993,105.35834084999806,53401.96204152 2025-05-06,18:18:45.000,126,11040914,14365,0,1746555524,12908.750718069998,105.30194781000318,53401.948067280005 2025-05-06,18:18:46.000,126,11040936,14365,0,1746555525,12908.642937110002,105.24555477000104,53401.899157440006 2025-05-06,18:18:47.000,126,11040916,14605,0,1746555526,12908.589046629997,105.19621085999825,53401.899157440006 2025-05-06,18:18:48.000,126,11040913,14565,0,1746555527,12908.541892460002,105.13981782000337,53401.96204152 2025-05-06,18:18:49.000,126,11040928,14485,0,1746555528,12908.514947219992,105.16801434000081,53401.948067280005 2025-05-06,18:18:50.000,126,11040892,14565,0,1746555529,12908.454320429992,105.16096521000145,53401.96902864001 2025-05-06,18:18:51.000,126,11040939,14445,0,1746555530,12908.427375189996,105.19621085999825,53401.996977120005 2025-05-06,18:18:52.000,126,11040919,14565,0,1746555531,12908.420638880001,105.20325999000488,53401.96902864001 2025-05-06,18:18:53.000,126,11040928,14525,0,1746555532,12908.407166259996,105.11867042999802,53401.92011880001 2025-05-06,18:18:54.000,126,11040901,14485,0,1746555533,12908.393693639991,105.13981782000337,53401.85723472 2025-05-06,18:18:55.000,126,11040889,14365,0,1746555534,12908.366748399996,105.14686695000273,53401.76640216 2025-05-06,18:18:56.000,126,11040934,14245,0,1746555535,12908.33980316,105.09047391000058,53401.80133776001 2025-05-06,18:18:57.000,126,11040908,14365,0,1746555536,12908.420638880001,105.04817913000443,53401.82229912001 2025-05-06,18:18:58.000,126,11040927,14565,0,1746555537,12908.400429950001,105.02703173999907,53401.82229912001 2025-05-06,18:18:59.000,126,11040873,14565,0,1746555538,12908.407166259996,104.98473696000292,53401.815312 2025-05-06,18:19:00.000,126,11040904,14685,0,1746555539,12908.427375189996,104.98473696000292,53401.7454408 2025-05-06,18:19:01.000,126,11040915,14565,0,1746555540,12908.400429950001,104.92129479000141,53401.78736352 2025-05-06,18:19:02.000,126,11040928,14805,0,1746555541,12908.380221020001,104.9071965300027,53401.85024760001 2025-05-06,18:19:03.000,126,11040962,14645,0,1746555542,12908.407166259996,104.87195087999862,53401.84326048 2025-05-06,18:19:04.000,126,11040938,14565,0,1746555543,12908.386957329996,104.78736131999904,53401.86422184 2025-05-06,18:19:05.000,126,11040888,14365,0,1746555544,12908.31959423,104.75211567000224,53401.829286240005 2025-05-06,18:19:06.000,126,11040962,14645,0,1746555545,12908.245494819996,104.73096828000416,53401.829286240005 2025-05-06,18:19:07.000,126,11040910,14645,0,1746555546,12908.13771386,104.65342785000394,53401.899157440006 2025-05-06,18:19:08.000,126,11040932,14565,0,1746555547,12908.07708707,104.6604769800033,53401.80832488 2025-05-06,18:19:09.000,126,11040901,14805,0,1746555548,12908.02993289999,104.64637872000458,53401.87120896001 2025-05-06,18:19:10.000,126,11040904,14805,0,1746555549,12908.083823379995,104.6111330700005,53401.80832488 2025-05-06,18:19:11.000,126,11040914,14485,0,1746555550,12908.083823379995,104.547690899999,53401.815312 2025-05-06,18:19:12.000,126,11040914,14405,0,1746555551,12908.104032309995,104.57588742000371,53401.90614456 2025-05-06,18:19:13.000,126,11040875,14525,0,1746555552,12908.104032309995,104.547690899999,53401.899157440006 2025-05-06,18:19:14.000,126,11040935,14605,0,1746555553,12908.104032309995,104.49834699000348,53401.85723472 2025-05-06,18:19:15.000,126,11040877,14285,0,1746555554,12908.11076861999,104.47719959999813,53401.86422184 2025-05-06,18:19:16.000,126,11040955,14405,0,1746555555,12908.11750493,104.48424873000477,53401.8851832 2025-05-06,18:19:17.000,126,11040897,14885,0,1746555556,12908.11076861999,104.48424873000477,53401.92011880001 2025-05-06,18:19:18.000,126,11040971,14485,0,1746555557,12908.15118647999,104.4490030800007,53401.91313168 2025-05-06,18:19:19.000,126,11040964,14565,0,1746555558,12908.15792279,104.45605221000005,53401.92011880001 2025-05-06,18:19:20.000,126,11040893,14605,0,1746555559,12908.245494819996,104.4490030800007,53401.9550544 2025-05-06,18:19:21.000,126,11040909,14565,0,1746555560,12908.27917637,104.43490482000198,53401.927105920004 2025-05-06,18:19:22.000,126,11040915,14645,0,1746555561,12908.33980316,104.43490482000198,53401.91313168 2025-05-06,18:19:23.000,126,11040966,14685,0,1746555562,12908.33980316,104.39261003999854,53401.89217032001 2025-05-06,18:19:24.000,126,11040920,14645,0,1746555563,12908.380221020001,104.39261003999854,53401.927105920004 2025-05-06,18:19:25.000,126,11040903,14565,0,1746555564,12908.393693639991,104.39261003999854,53401.92011880001 2025-05-06,18:19:26.000,126,11040924,14685,0,1746555565,12908.420638880001,104.39261003999854,53401.899157440006 2025-05-06,18:19:27.000,126,11040895,14645,0,1746555566,12908.467793049997,104.38556090999919,53401.92011880001 2025-05-06,18:19:28.000,126,11040900,14805,0,1746555567,12908.481265670001,104.34326613000303,53401.948067280005 2025-05-06,18:19:29.000,126,11040891,14685,0,1746555568,12908.488001979997,104.37146265000047,53401.91313168 2025-05-06,18:19:30.000,126,11040899,14565,0,1746555569,12908.488001979997,104.39261003999854,53401.948067280005 2025-05-06,18:19:31.000,126,11040965,14685,0,1746555570,12908.474529359992,104.37146265000047,53401.996977120005 2025-05-06,18:19:32.000,126,11040881,14645,0,1746555571,12908.494738289992,104.35031526000239,53402.03191272 2025-05-06,18:19:33.000,126,11040933,14325,0,1746555572,12908.541892460002,104.30802047999896,53401.996977120005 2025-05-06,18:19:34.000,126,11040942,14325,0,1746555573,12908.595782939992,104.24457831000473,53402.01095136 2025-05-06,18:19:35.000,126,11040911,14365,0,1746555574,12908.622728180002,104.19523440000194,53402.0249256 2025-05-06,18:19:36.000,126,11040897,14605,0,1746555575,12908.636200799992,104.14589048999915,53402.0249256 2025-05-06,18:19:37.000,126,11040936,14485,0,1746555576,12908.663146040002,104.06835005999892,53402.0249256 2025-05-06,18:19:38.000,126,11040971,14365,0,1746555577,12908.663146040002,104.0190061500034,53401.93409304 2025-05-06,18:19:39.000,126,11040934,14565,0,1746555578,12908.615991869992,103.9555639800019,53402.045886960004 2025-05-06,18:19:40.000,126,11040952,14125,0,1746555579,12908.615991869992,103.96261311000126,53402.08780968001 2025-05-06,18:19:41.000,126,11040972,14205,0,1746555580,12908.642937110002,103.91326919999847,53402.05986120001 2025-05-06,18:19:42.000,126,11040928,14405,0,1746555581,12908.676618659993,103.8568761600036,53402.03191272 2025-05-06,18:19:43.000,126,11040854,14405,0,1746555582,12908.703563900002,103.79343399000209,53402.08780968001 2025-05-06,18:19:44.000,126,11040921,14605,0,1746555583,12908.663146040002,103.7440900799993,53402.01793848001 2025-05-06,18:19:45.000,126,11040907,14365,0,1746555584,12908.609255559997,103.73704094999994,53401.97601576 2025-05-06,18:19:46.000,126,11040886,14645,0,1746555585,12908.535156149992,103.69474617000378,53402.0249256 2025-05-06,18:19:47.000,126,11040906,14565,0,1746555586,12908.467793049997,103.70179530000314,53402.07383544 2025-05-06,18:19:48.000,126,11040927,14365,0,1746555587,12908.454320429992,103.69474617000378,53402.05986120001 2025-05-06,18:19:49.000,126,11040915,14845,0,1746555588,12908.413902569991,103.7088444300025,53402.164668000005 2025-05-06,18:19:50.000,126,11040916,14645,0,1746555589,12908.434111499992,103.71589356000186,53402.066848320006 2025-05-06,18:19:51.000,126,11040949,14645,0,1746555590,12908.440847810001,103.7440900799993,53402.14370664 2025-05-06,18:19:52.000,126,11040923,14365,0,1746555591,12908.454320429992,103.72999182000058,53402.08780968001 2025-05-06,18:19:53.000,126,11040901,14445,0,1746555592,12908.434111499992,103.8075322500008,53402.05986120001 2025-05-06,18:19:54.000,126,11040886,14725,0,1746555593,12908.413902569991,103.84277790000488,53402.10178392 2025-05-06,18:19:55.000,126,11040880,14805,0,1746555594,12908.366748399996,103.90622006999911,53402.045886960004 2025-05-06,18:19:56.000,126,11040962,14565,0,1746555595,12908.380221020001,103.93441659000382,53402.045886960004 2025-05-06,18:19:57.000,126,11040903,14605,0,1746555596,12908.400429950001,103.94146572000318,53402.00396424 2025-05-06,18:19:58.000,126,11040893,14485,0,1746555597,12908.400429950001,103.96261311000126,53402.00396424 2025-05-06,18:19:59.000,126,11040942,14085,0,1746555598,12908.413902569991,103.96261311000126,53402.045886960004 2025-05-06,18:20:00.000,126,11040920,14805,0,1746555599,12908.420638880001,104.01195702000405,53401.996977120005 2025-05-06,18:20:01.000,126,11040928,14365,0,1746555600,12908.481265670001,104.01195702000405,53402.01095136 2025-05-06,18:20:02.000,126,11040871,14365,0,1746555601,12908.481265670001,103.96261311000126,53402.0249256 2025-05-06,18:20:03.000,126,11040908,14245,0,1746555602,12908.535156149992,104.00490789000469,53402.01095136 2025-05-06,18:20:04.000,126,11040954,14765,0,1746555603,12908.535156149992,103.98376049999933,53402.05986120001 2025-05-06,18:20:05.000,126,11040903,14445,0,1746555604,12908.541892460002,103.99785875999805,53402.03889984001 2025-05-06,18:20:06.000,126,11040936,14485,0,1746555605,12908.609255559997,103.9908096299987,53402.03889984001 2025-05-06,18:20:07.000,126,11040948,14565,0,1746555606,12908.723772830002,103.9555639800019,53402.00396424 2025-05-06,18:20:08.000,126,11040903,14285,0,1746555607,12908.865235339988,104.02605528000277,53402.01095136 2025-05-06,18:20:09.000,126,11040957,14285,0,1746555608,12908.946071059989,104.02605528000277,53402.045886960004 2025-05-06,18:20:10.000,126,11040930,14565,0,1746555609,12909.033643089999,104.06835005999892,53402.066848320006 2025-05-06,18:20:11.000,126,11040909,14525,0,1746555610,12909.12795142999,104.09654658000363,53402.08780968001 2025-05-06,18:20:12.000,126,11040937,14645,0,1746555611,12909.18857821999,104.10359571000299,53402.1297324 2025-05-06,18:20:13.000,126,11040900,14565,0,1746555612,12909.282886559995,104.08244832000491,53402.12274528 2025-05-06,18:20:14.000,126,11040932,14885,0,1746555613,12909.28962286999,104.1670378800045,53402.115758160005 2025-05-06,18:20:15.000,126,11040887,14645,0,1746555614,12909.43108537999,104.18113614000322,53401.96204152 2025-05-06,18:20:16.000,126,11040924,14325,0,1746555615,12909.43782169,104.14589048999915,53401.899157440006 2025-05-06,18:20:17.000,126,11040949,14485,0,1746555616,12909.404140139995,104.18113614000322,53402.05287408 2025-05-06,18:20:18.000,126,11040897,14645,0,1746555617,12909.444557999996,104.25162744000409,53402.1297324 2025-05-06,18:20:19.000,126,11040906,14365,0,1746555618,12909.484975859996,104.3009713499996,53402.115758160005 2025-05-06,18:20:20.000,126,11040929,14245,0,1746555619,12909.532130029991,104.36441352000111,53402.13671952001 2025-05-06,18:20:21.000,126,11040925,14365,0,1746555620,12909.619702060001,104.34326613000303,53402.234539200006 2025-05-06,18:20:22.000,126,11040910,14285,0,1746555621,12909.619702060001,104.39261003999854,53402.25550056001 2025-05-06,18:20:23.000,126,11040914,14525,0,1746555622,12909.646647299996,104.4137574300039,53402.27646192001 2025-05-06,18:20:24.000,126,11040915,14805,0,1746555623,12909.707274089997,104.4137574300039,53402.283449040006 2025-05-06,18:20:25.000,126,11040909,14565,0,1746555624,12909.720746710002,104.43490482000198,53402.24152632 2025-05-06,18:20:26.000,126,11040898,14325,0,1746555625,12909.788109809997,104.43490482000198,53402.31139752 2025-05-06,18:20:27.000,126,11040952,14525,0,1746555626,12909.835263979992,104.42080656000326,53402.339346 2025-05-06,18:20:28.000,126,11040936,14525,0,1746555627,12909.855472909992,104.4490030800007,53402.36729448 2025-05-06,18:20:29.000,126,11040933,14885,0,1746555628,12909.902627080002,104.43490482000198,53402.332358880005 2025-05-06,18:20:30.000,126,11040926,14325,0,1746555629,12909.969990179998,104.44195395000133,53402.31139752 2025-05-06,18:20:31.000,126,11040923,14525,0,1746555630,12910.003671729988,104.42080656000326,53402.31838464 2025-05-06,18:20:32.000,126,11040939,14525,0,1746555631,12909.983462800003,104.36441352000111,53402.36729448 2025-05-06,18:20:33.000,126,11040920,14645,0,1746555632,12910.003671729988,104.34326613000303,53402.402230080006 2025-05-06,18:20:34.000,126,11040926,14325,0,1746555633,12910.030616969998,104.32211873999768,53402.36030736 2025-05-06,18:20:35.000,126,11040950,14565,0,1746555634,12910.097980069993,104.29392222000024,53402.4092172 2025-05-06,18:20:36.000,126,11040964,14365,0,1746555635,12910.138397929994,104.27277483000216,53402.430178560004 2025-05-06,18:20:37.000,126,11040928,14525,0,1746555636,12910.225969959989,104.17408701000386,53402.47210128001 2025-05-06,18:20:38.000,126,11040960,14485,0,1746555637,12910.225969959989,104.18818527000258,53402.52101112001 2025-05-06,18:20:39.000,126,11040950,14045,0,1746555638,12910.279860439994,104.18818527000258,53402.451139920006 2025-05-06,18:20:40.000,126,11040912,14445,0,1746555639,12910.37416878,104.2022835300013,53402.52101112001 2025-05-06,18:20:41.000,126,11040866,14485,0,1746555640,12910.50889497999,104.1529396199985,53402.56293384001 2025-05-06,18:20:42.000,126,11040962,14485,0,1746555641,12910.55604915,104.11769397000171,53402.500049760005 2025-05-06,18:20:43.000,126,11040908,14405,0,1746555642,12910.704247969996,104.13179223000043,53402.597869440004 2025-05-06,18:20:44.000,126,11040936,14205,0,1746555643,12910.764874759996,104.12474310000107,53402.514024 2025-05-06,18:20:45.000,126,11040910,14685,0,1746555644,12910.865919409996,104.13884135999979,53402.618830800006 2025-05-06,18:20:46.000,126,11040910,14445,0,1746555645,12910.886128339997,104.12474310000107,53402.618830800006 2025-05-06,18:20:47.000,126,11040913,14645,0,1746555646,12911.020854540002,104.10359571000299,53402.64677928 2025-05-06,18:20:48.000,126,11040896,14605,0,1746555647,12911.061272400002,104.08949745000427,53402.667740640005 2025-05-06,18:20:49.000,126,11040937,14525,0,1746555648,12911.115162879993,104.11769397000171,53402.73062472001 2025-05-06,18:20:50.000,126,11040888,14445,0,1746555649,12911.209471219998,104.13884135999979,53402.737611840006 2025-05-06,18:20:51.000,126,11040965,14405,0,1746555650,12911.283570629988,104.12474310000107,53402.84241864 2025-05-06,18:20:52.000,126,11040910,14605,0,1746555651,12911.330724799998,104.13884135999979,53402.85639288001 2025-05-06,18:20:53.000,126,11040948,14165,0,1746555652,12911.384615279989,104.1529396199985,53402.92626408001 2025-05-06,18:20:54.000,126,11040921,14325,0,1746555653,12911.472187309999,104.17408701000386,53402.87735424001 2025-05-06,18:20:55.000,126,11040970,14445,0,1746555654,12911.492396239999,104.2022835300013,53402.94023832 2025-05-06,18:20:56.000,126,11040889,14965,0,1746555655,12911.579968269994,104.20933266000065,53402.98216104 2025-05-06,18:20:57.000,126,11040940,14365,0,1746555656,12911.70795815999,104.19523440000194,53403.06600648001 2025-05-06,18:20:58.000,126,11040943,14325,0,1746555657,12911.76858494999,104.25162744000409,53403.08696784 2025-05-06,18:20:59.000,126,11040910,14725,0,1746555658,12911.883102219996,104.32916787000431,53403.1778004 2025-05-06,18:21:00.000,126,11040912,14645,0,1746555659,12911.923520079996,104.34326613000303,53403.14985192 2025-05-06,18:21:01.000,126,11040969,14445,0,1746555660,12911.970674249991,104.38556090999919,53403.1778004 2025-05-06,18:21:02.000,126,11040951,14725,0,1746555661,12912.051509969991,104.43490482000198,53403.20574888 2025-05-06,18:21:03.000,126,11041002,14405,0,1746555662,12912.098664140001,104.4490030800007,53403.28260720001 2025-05-06,18:21:04.000,126,11040992,14525,0,1746555663,12912.159290930002,104.49834699000348,53403.219723120004 2025-05-06,18:21:05.000,126,11040898,14845,0,1746555664,12912.132345689992,104.54064176999964,53403.26164584001 2025-05-06,18:21:06.000,126,11040954,14685,0,1746555665,12912.199708790002,104.58293655000307,53403.219723120004 2025-05-06,18:21:07.000,126,11040965,14525,0,1746555666,12912.219917720002,104.58998568000243,53403.26164584001 2025-05-06,18:21:08.000,126,11040913,14445,0,1746555667,12912.233390339992,104.65342785000394,53403.35946552001 2025-05-06,18:21:09.000,126,11040957,14605,0,1746555668,12912.361380230002,104.68867350000073,53403.32452992 2025-05-06,18:21:10.000,126,11040879,14565,0,1746555669,12912.320962370002,104.6604769800033,53403.40138824001 2025-05-06,18:21:11.000,126,11040937,14325,0,1746555670,12912.246862959997,104.65342785000394,53403.42933672001 2025-05-06,18:21:12.000,126,11040921,14525,0,1746555671,12912.199708790002,104.70277175999945,53403.4223496 2025-05-06,18:21:13.000,126,11040964,14525,0,1746555672,12912.145818309997,104.71687001999817,53403.45029808001 2025-05-06,18:21:14.000,126,11040950,14525,0,1746555673,12912.179499860002,104.76621393000096,53403.49920792001 2025-05-06,18:21:15.000,126,11040937,14565,0,1746555674,12912.253599269992,104.78736131999904,53403.436323840004 2025-05-06,18:21:16.000,126,11040917,14725,0,1746555675,12912.219917720002,104.74506654000288,53403.33151704001 2025-05-06,18:21:17.000,126,11040952,14245,0,1746555676,12912.233390339992,104.6604769800033,53403.3524784 2025-05-06,18:21:18.000,126,11040943,14485,0,1746555677,12912.172763549992,104.78031218999968,53403.47824656001 2025-05-06,18:21:19.000,126,11040937,14525,0,1746555678,12912.186236169997,104.85080349000054,53403.53414352 2025-05-06,18:21:20.000,126,11040893,14485,0,1746555679,12912.240126650002,104.92834392000077,53403.604014720004 2025-05-06,18:21:21.000,126,11040967,14565,0,1746555680,12912.280544510002,104.99178609000228,53403.436323840004 2025-05-06,18:21:22.000,126,11040905,14365,0,1746555681,12912.179499860002,105.02703173999907,53403.4922208 2025-05-06,18:21:23.000,126,11040899,14365,0,1746555682,12912.246862959997,105.07637565000186,53403.4922208 2025-05-06,18:21:24.000,126,11040913,14485,0,1746555683,12912.206445099997,105.21030912000424,53403.562092 2025-05-06,18:21:25.000,126,11040962,14525,0,1746555684,12912.253599269992,105.25965302999975,53403.51318216 2025-05-06,18:21:26.000,126,11040941,14405,0,1746555685,12912.273808199992,105.33719345999998,53403.506195040005 2025-05-06,18:21:27.000,126,11040940,14085,0,1746555686,12912.233390339992,105.44293040999764,53403.56907912001 2025-05-06,18:21:28.000,126,11040964,14405,0,1746555687,12912.145818309997,105.50637257999915,53403.64593744001 2025-05-06,18:21:29.000,126,11040984,14725,0,1746555688,12912.085191519996,105.5627656200013,53403.65991168 2025-05-06,18:21:30.000,126,11040944,14565,0,1746555689,12912.038037350001,105.61915866000345,53403.59702760001 2025-05-06,18:21:31.000,126,11040896,14525,0,1746555690,12912.017828420001,105.6614534399996,53403.65991168 2025-05-06,18:21:32.000,126,11040924,14365,0,1746555691,12912.044773659996,105.7107973500024,53403.65991168 2025-05-06,18:21:33.000,126,11040897,14525,0,1746555692,12912.004355799996,105.76719039000454,53403.743757120006 2025-05-06,18:21:34.000,126,11040926,14405,0,1746555693,12912.017828420001,105.82358342999942,53403.68087304 2025-05-06,18:21:35.000,126,11040972,14565,0,1746555694,12911.943729009996,105.88702560000092,53403.624976080006 2025-05-06,18:21:36.000,126,11040973,14685,0,1746555695,12911.997619490001,105.86587821000285,53403.624976080006 2025-05-06,18:21:37.000,126,11040938,14725,0,1746555696,12911.95720163,105.88702560000092,53403.6319632 2025-05-06,18:21:38.000,126,11040964,14445,0,1746555697,12911.9369927,105.86587821000285,53403.51318216 2025-05-06,18:21:39.000,126,11040895,14205,0,1746555698,12911.950465319991,105.88702560000092,53403.54113064 2025-05-06,18:21:40.000,126,11040926,14525,0,1746555699,12911.97741056,105.908172989999,53403.51318216 2025-05-06,18:21:41.000,126,11040953,14445,0,1746555700,12911.997619490001,105.92227124999772,53403.54811776001 2025-05-06,18:21:42.000,126,11040932,14405,0,1746555701,12912.058246280001,105.92227124999772,53403.52715640001 2025-05-06,18:21:43.000,126,11040922,14245,0,1746555702,12912.159290930002,105.99276254999859,53403.436323840004 2025-05-06,18:21:44.000,126,11040932,14285,0,1746555703,12912.253599269992,105.98571341999923,53403.37343976 2025-05-06,18:21:45.000,126,11040945,14725,0,1746555704,12912.287280819997,106.04915559000074,53403.40138824001 2025-05-06,18:21:46.000,126,11040892,14365,0,1746555705,12912.354643919993,106.11259776000225,53403.40138824001 2025-05-06,18:21:47.000,126,11040912,14485,0,1746555706,12912.428743329998,106.1689908000044,53403.45029808001 2025-05-06,18:21:48.000,126,11040962,14485,0,1746555707,12912.543260599989,106.21833470999991,53403.3524784 2025-05-06,18:21:49.000,126,11040916,14525,0,1746555708,12912.469161189998,106.2676786200027,53403.44331096 2025-05-06,18:21:50.000,126,11040915,14405,0,1746555709,12912.469161189998,106.2676786200027,53403.4223496 2025-05-06,18:21:51.000,126,11040939,14845,0,1746555710,12912.496106429993,106.2676786200027,53403.47125944 2025-05-06,18:21:52.000,126,11040880,14565,0,1746555711,12912.509579049998,106.3029242699995,53403.52016928 2025-05-06,18:21:53.000,126,11040883,14645,0,1746555712,12912.556733219993,106.34521905000292,53403.48523368 2025-05-06,18:21:54.000,126,11040924,14565,0,1746555713,12912.583678459989,106.40866122000443,53403.59004048 2025-05-06,18:21:55.000,126,11040866,14285,0,1746555714,12912.583678459989,106.42980861000251,53403.59004048 2025-05-06,18:21:56.000,126,11040915,14445,0,1746555715,12912.543260599989,106.4016120899978,53403.555104880004 2025-05-06,18:21:57.000,126,11040898,14405,0,1746555716,12912.563469529989,106.4016120899978,53403.562092 2025-05-06,18:21:58.000,126,11040920,14525,0,1746555717,12912.583678459989,106.38046469999972,53403.506195040005 2025-05-06,18:21:59.000,126,11040911,14565,0,1746555718,12912.657777869994,106.40866122000443,53403.49920792001 2025-05-06,18:22:00.000,126,11040953,14445,0,1746555719,12912.563469529989,106.35931731000164,53403.41536248 2025-05-06,18:22:01.000,126,11040933,14645,0,1746555720,12912.563469529989,106.3029242699995,53403.457285200006 2025-05-06,18:22:02.000,126,11040935,14565,0,1746555721,12912.536524289993,106.26062949000334,53403.42933672001 2025-05-06,18:22:03.000,126,11040961,14525,0,1746555722,12912.516315359993,106.18308906000311,53403.38042688001 2025-05-06,18:22:04.000,126,11040945,14765,0,1746555723,12912.563469529989,106.16194166999776,53403.387414000004 2025-05-06,18:22:05.000,126,11040929,14725,0,1746555724,12912.563469529989,106.07030297999881,53403.37343976 2025-05-06,18:22:06.000,126,11040957,14325,0,1746555725,12912.556733219993,105.97866428999987,53403.46427232 2025-05-06,18:22:07.000,126,11040881,14405,0,1746555726,12912.549996909998,105.908172989999,53403.436323840004 2025-05-06,18:22:08.000,126,11040929,14245,0,1746555727,12912.570205839998,105.83768168999813,53403.42933672001 2025-05-06,18:22:09.000,126,11040926,14605,0,1746555728,12912.576942149994,105.78833778000262,53403.436323840004 2025-05-06,18:22:10.000,126,11040914,14605,0,1746555729,12912.570205839998,105.70374822000304,53403.457285200006 2025-05-06,18:22:11.000,126,11040892,14285,0,1746555730,12912.462424879988,105.5980112699981,53403.37343976 2025-05-06,18:22:12.000,126,11040923,14605,0,1746555731,12912.455688569993,105.48522519000107,53403.387414000004 2025-05-06,18:22:13.000,126,11040930,14285,0,1746555732,12912.428743329998,105.35834084999806,53403.387414000004 2025-05-06,18:22:14.000,126,11040922,14725,0,1746555733,12912.482633809988,105.23850564000168,53403.3524784 2025-05-06,18:22:15.000,126,11040961,14725,0,1746555734,12912.576942149994,105.1045721699993,53403.4223496 2025-05-06,18:22:16.000,126,11040927,14565,0,1746555735,12912.671250489999,105.005884350001,53403.33151704001 2025-05-06,18:22:17.000,126,11040898,14645,0,1746555736,12912.75208621,104.90014740000333,53403.408375360006 2025-05-06,18:22:18.000,126,11040895,14405,0,1746555737,12912.819449309995,104.80145957999775,53403.408375360006 2025-05-06,18:22:19.000,126,11040859,14565,0,1746555738,12912.83292193,104.68162437000137,53403.387414000004 2025-05-06,18:22:20.000,126,11040930,14365,0,1746555739,12912.89354872,104.6111330700005,53403.39440112 2025-05-06,18:22:21.000,126,11040929,14565,0,1746555740,12912.92723026999,104.49834699000348,53403.47125944 2025-05-06,18:22:22.000,126,11040939,14565,0,1746555741,12912.920493959995,104.39261003999854,53403.41536248 2025-05-06,18:22:23.000,126,11040904,14565,0,1746555742,12912.920493959995,104.36441352000111,53403.42933672001 2025-05-06,18:22:24.000,126,11040936,14485,0,1746555743,12912.90702133999,104.32211873999768,53403.40138824001 2025-05-06,18:22:25.000,126,11040931,14205,0,1746555744,12912.92723026999,104.23752917999809,53403.48523368 2025-05-06,18:22:26.000,126,11040914,14605,0,1746555745,12912.97438444,104.2022835300013,53403.53414352 2025-05-06,18:22:27.000,126,11040926,14485,0,1746555746,12913.0148023,104.18113614000322,53403.49920792001 2025-05-06,18:22:28.000,126,11040900,14365,0,1746555747,12913.02827491999,104.2022835300013,53403.49920792001 2025-05-06,18:22:29.000,126,11040892,14565,0,1746555748,12913.02827491999,104.3009713499996,53403.562092 2025-05-06,18:22:30.000,126,11040926,14285,0,1746555749,12913.08890170999,104.2022835300013,53403.408375360006 2025-05-06,18:22:31.000,126,11040953,14525,0,1746555750,12913.122583259996,104.17408701000386,53403.39440112 2025-05-06,18:22:32.000,126,11040865,14325,0,1746555751,12913.061956469995,104.15998874999786,53403.4223496 2025-05-06,18:22:33.000,126,11040907,14525,0,1746555752,12913.08890170999,104.13179223000043,53403.4223496 2025-05-06,18:22:34.000,126,11040862,14525,0,1746555753,12913.07542909,104.11769397000171,53403.35946552001 2025-05-06,18:22:35.000,126,11040887,14685,0,1746555754,12913.061956469995,103.99785875999805,53403.289594320006 2025-05-06,18:22:36.000,126,11040927,14405,0,1746555755,12913.00806598999,103.91326919999847,53403.27562008 2025-05-06,18:22:37.000,126,11040905,14285,0,1746555756,12913.00806598999,103.96261311000126,53403.30356856 2025-05-06,18:22:38.000,126,11040875,14565,0,1746555757,12913.041747539995,103.89212181000039,53403.338504160005 2025-05-06,18:22:39.000,126,11040921,14725,0,1746555758,12913.021538609995,103.86392529000295,53403.35946552001 2025-05-06,18:22:40.000,126,11040894,14405,0,1746555759,12913.06869277999,103.80048312000145,53403.28260720001 2025-05-06,18:22:41.000,126,11040954,14445,0,1746555760,12913.03501123,103.78638486000273,53403.30356856 2025-05-06,18:22:42.000,126,11040875,14525,0,1746555761,12912.95417551,103.69474617000378,53403.268632960004 2025-05-06,18:22:43.000,126,11040895,14685,0,1746555762,12912.82618561999,103.58900921999884,53403.3524784 2025-05-06,18:22:44.000,126,11040921,14805,0,1746555763,12912.718404659994,103.52556705000461,53403.35946552001 2025-05-06,18:22:45.000,126,11040924,14405,0,1746555764,12912.677986799994,103.53966531000333,53403.29658144 2025-05-06,18:22:46.000,126,11040897,14605,0,1746555765,12912.590414769998,103.57491096000012,53403.37343976 2025-05-06,18:22:47.000,126,11040873,14405,0,1746555766,12912.563469529989,103.57491096000012,53403.25465872 2025-05-06,18:22:48.000,126,11040886,14565,0,1746555767,12912.529787979998,103.58196008999948,53403.3175428 2025-05-06,18:22:49.000,126,11040909,14405,0,1746555768,12912.509579049998,103.5960583499982,53403.25465872 2025-05-06,18:22:50.000,126,11040870,14365,0,1746555769,12912.442215949988,103.56786183000077,53403.13587768 2025-05-06,18:22:51.000,126,11040926,14445,0,1746555770,12912.388325469998,103.58196008999948,53403.100942080004 2025-05-06,18:22:52.000,126,11040894,14165,0,1746555771,12912.341171300002,103.54671444000269,53403.02408376001 2025-05-06,18:22:53.000,126,11040907,14565,0,1746555772,12912.206445099997,103.55376357000205,53403.1079292 2025-05-06,18:22:54.000,126,11040900,14205,0,1746555773,12912.071718899992,103.58900921999884,53403.15683904 2025-05-06,18:22:55.000,126,11040925,14365,0,1746555774,12912.011092109991,103.63130400000227,53403.170813280005 2025-05-06,18:22:56.000,126,11040967,14565,0,1746555775,12911.990883179991,103.70179530000314,53403.15683904 2025-05-06,18:22:57.000,126,11040899,14765,0,1746555776,12912.024564729996,103.75113920999866,53403.219723120004 2025-05-06,18:22:58.000,126,11040920,14405,0,1746555777,12911.997619490001,103.8075322500008,53403.16382616001 2025-05-06,18:22:59.000,126,11040905,14605,0,1746555778,12912.031301039991,103.86392529000295,53403.15683904 2025-05-06,18:23:00.000,126,11040922,14525,0,1746555779,12912.031301039991,103.81458138000016,53403.14985192 2025-05-06,18:23:01.000,126,11040941,14445,0,1746555780,12911.990883179991,103.80048312000145,53403.15683904 2025-05-06,18:23:02.000,126,11040947,14565,0,1746555781,12912.004355799996,103.86392529000295,53403.1079292 2025-05-06,18:23:03.000,126,11040959,14445,0,1746555782,12911.950465319991,103.89917093999975,53403.11491632001 2025-05-06,18:23:04.000,126,11040944,14605,0,1746555783,12911.9369927,103.96966224000062,53403.100942080004 2025-05-06,18:23:05.000,126,11040938,14525,0,1746555784,12911.903311149996,103.99785875999805,53403.072993600006 2025-05-06,18:23:06.000,126,11040933,14565,0,1746555785,12911.950465319991,103.98376049999933,53403.06600648001 2025-05-06,18:23:07.000,126,11040939,14805,0,1746555786,12911.91004745999,103.92031832999783,53402.97517392001 2025-05-06,18:23:08.000,126,11040906,14645,0,1746555787,12911.984146869996,103.87802355000167,53402.98914816 2025-05-06,18:23:09.000,126,11040873,14245,0,1746555788,12911.930256389991,103.81458138000016,53403.04504512001 2025-05-06,18:23:10.000,126,11040910,14525,0,1746555789,12911.883102219996,103.77228660000401,53403.09395496001 2025-05-06,18:23:11.000,126,11040923,14645,0,1746555790,12911.86962959999,103.73704094999994,53403.05901936 2025-05-06,18:23:12.000,126,11040940,14325,0,1746555791,12911.970674249991,103.84982703000423,53403.03107088 2025-05-06,18:23:13.000,126,11040910,14365,0,1746555792,12912.011092109991,103.68064790999779,53402.91228984 2025-05-06,18:23:14.000,126,11040893,14565,0,1746555793,12912.044773659996,103.71589356000186,53402.94023832 2025-05-06,18:23:15.000,126,11040914,14565,0,1746555794,12912.139082000002,103.7088444300025,53402.87036712 2025-05-06,18:23:16.000,126,11040914,14245,0,1746555795,12912.233390339992,103.63835313000163,53402.87735424001 2025-05-06,18:23:17.000,126,11040897,14565,0,1746555796,12912.408534399998,103.58900921999884,53402.884341360004 2025-05-06,18:23:18.000,126,11040898,14365,0,1746555797,12912.388325469998,103.57491096000012,53402.86338 2025-05-06,18:23:19.000,126,11040927,14725,0,1746555798,12912.469161189998,103.53261618000397,53402.87036712 2025-05-06,18:23:20.000,126,11040892,14405,0,1746555799,12912.543260599989,103.47622314000182,53402.89132848 2025-05-06,18:23:21.000,126,11040985,14245,0,1746555800,12912.597151079994,103.37048619000416,53402.87036712 2025-05-06,18:23:22.000,126,11040943,14405,0,1746555801,12912.563469529989,103.33524054000009,53402.85639288001 2025-05-06,18:23:23.000,126,11040934,14285,0,1746555802,12912.617360009994,103.29294576000393,53402.84940576 2025-05-06,18:23:24.000,126,11040895,14445,0,1746555803,12912.664514179989,103.24360185000114,53402.89132848 2025-05-06,18:23:25.000,126,11040887,14525,0,1746555804,12912.698195729994,103.20835620000435,53402.98216104 2025-05-06,18:23:26.000,126,11040974,14565,0,1746555805,12912.72514096999,103.18015967999963,53402.94722544001 2025-05-06,18:23:27.000,126,11040869,14445,0,1746555806,12912.731877279999,103.17311055000027,53402.933251200004 2025-05-06,18:23:28.000,126,11040902,14365,0,1746555807,12912.698195729994,103.17311055000027,53402.94722544001 2025-05-06,18:23:29.000,126,11040926,14485,0,1746555808,12912.718404659994,103.13081577000412,53403.01709664 2025-05-06,18:23:30.000,126,11040915,14685,0,1746555809,12912.75208621,103.13081577000412,53402.954212560006 2025-05-06,18:23:31.000,126,11040964,14325,0,1746555810,12912.758822519994,103.05327534000389,53402.786521680006 2025-05-06,18:23:32.000,126,11040902,14725,0,1746555811,12912.657777869994,103.08852099000069,53402.933251200004 2025-05-06,18:23:33.000,126,11040898,14685,0,1746555812,12912.664514179989,103.10966837999877,53402.94722544001 2025-05-06,18:23:34.000,126,11040963,14405,0,1746555813,12912.630832629999,103.13081577000412,53402.98914816 2025-05-06,18:23:35.000,126,11040931,14525,0,1746555814,12912.731877279999,103.18015967999963,53403.01010952 2025-05-06,18:23:36.000,126,11040969,14365,0,1746555815,12912.880076099995,103.08147186000133,53402.84940576 2025-05-06,18:23:37.000,126,11040908,14485,0,1746555816,12912.89354872,102.98278404000303,53402.7935088 2025-05-06,18:23:38.000,126,11040922,14445,0,1746555817,12912.920493959995,103.0039314300011,53402.86338 2025-05-06,18:23:39.000,126,11040922,14405,0,1746555818,12912.900285029995,102.98983317000238,53402.91927696 2025-05-06,18:23:40.000,126,11040914,14325,0,1746555819,12912.94743919999,102.98278404000303,53402.98216104 2025-05-06,18:23:41.000,126,11040952,14525,0,1746555820,12912.940702889995,102.96163664999767,53402.96119968 2025-05-06,18:23:42.000,126,11040914,14365,0,1746555821,12913.05522016,102.96868578000431,53402.98216104 2025-05-06,18:23:43.000,126,11040925,14605,0,1746555822,12913.102374329996,102.97573491000367,53403.003122400005 2025-05-06,18:23:44.000,126,11040900,14765,0,1746555823,12913.082165399996,102.96163664999767,53403.038058 2025-05-06,18:23:45.000,126,11040922,14565,0,1746555824,12913.169737429991,103.03212794999854,53402.94722544001 2025-05-06,18:23:46.000,126,11040911,14445,0,1746555825,12913.13605588,103.01098056000046,53402.954212560006 2025-05-06,18:23:47.000,126,11040926,14725,0,1746555826,12913.11584695,103.08147186000133,53403.02408376001 2025-05-06,18:23:48.000,126,11040916,14565,0,1746555827,12913.102374329996,103.09557012000005,53403.06600648001 2025-05-06,18:23:49.000,126,11040873,14485,0,1746555828,12913.216891600001,103.14491403000284,53402.91927696 2025-05-06,18:23:50.000,126,11040943,14405,0,1746555829,12913.230364219991,103.11671750999813,53402.91927696 2025-05-06,18:23:51.000,126,11040921,14365,0,1746555830,12913.163001119996,103.10966837999877,53403.01010952 2025-05-06,18:23:52.000,126,11040940,14725,0,1746555831,12913.250573149991,103.14491403000284,53402.98216104 2025-05-06,18:23:53.000,126,11040929,14485,0,1746555832,12913.17647374,103.10966837999877,53403.03107088 2025-05-06,18:23:54.000,126,11040878,14885,0,1746555833,12913.129319569991,103.1026192499994,53403.05901936 2025-05-06,18:23:55.000,126,11040911,14365,0,1746555834,12913.09563802,103.14491403000284,53403.09395496001 2025-05-06,18:23:56.000,126,11040914,14445,0,1746555835,12913.03501123,103.11671750999813,53403.121903440006 2025-05-06,18:23:57.000,126,11040922,14485,0,1746555836,12913.0148023,103.09557012000005,53403.07998072 2025-05-06,18:23:58.000,126,11040864,14765,0,1746555837,12913.0148023,103.09557012000005,53403.06600648001 2025-05-06,18:23:59.000,126,11040863,14805,0,1746555838,12912.96764812999,103.06737360000261,53403.072993600006 2025-05-06,18:24:00.000,126,11040900,14805,0,1746555839,12913.001329679995,103.07442273000197,53403.04504512001 2025-05-06,18:24:01.000,126,11040924,14605,0,1746555840,12913.03501123,103.04622621000453,53403.03107088 2025-05-06,18:24:02.000,126,11040898,14725,0,1746555841,12913.03501123,103.0039314300011,53403.01709664 2025-05-06,18:24:03.000,126,11040862,14485,0,1746555842,12913.0148023,103.01802968999982,53403.08696784 2025-05-06,18:24:04.000,126,11040903,14485,0,1746555843,12913.10911063999,103.0039314300011,53403.06600648001 2025-05-06,18:24:05.000,126,11040887,14405,0,1746555844,12913.13605588,103.05327534000389,53402.96119968 2025-05-06,18:24:06.000,126,11040935,14605,0,1746555845,12913.203418979996,103.03212794999854,53402.91927696 2025-05-06,18:24:07.000,126,11040874,14405,0,1746555846,12913.189946359991,103.01802968999982,53402.92626408001 2025-05-06,18:24:08.000,126,11040933,14725,0,1746555847,12913.223627909996,103.01802968999982,53402.96119968 2025-05-06,18:24:09.000,126,11040896,14445,0,1746555848,12913.237100530001,103.07442273000197,53402.97517392001 2025-05-06,18:24:10.000,126,11040897,14525,0,1746555849,12913.203418979996,103.12376664000476,53403.01709664 2025-05-06,18:24:11.000,126,11040928,14485,0,1746555850,12913.102374329996,103.13786490000348,53403.07998072 2025-05-06,18:24:12.000,126,11040940,14205,0,1746555851,12913.07542909,103.19425793999835,53403.038058 2025-05-06,18:24:13.000,126,11040877,14325,0,1746555852,12912.98785705999,103.22950359000242,53403.01709664 2025-05-06,18:24:14.000,126,11040905,14485,0,1746555853,12912.87333979,103.26474923999922,53402.97517392001 2025-05-06,18:24:15.000,126,11040872,14725,0,1746555854,12912.77229514,103.31409315000201,53403.04504512001 2025-05-06,18:24:16.000,126,11040860,14285,0,1746555855,12912.664514179989,103.29999489000329,53402.94722544001 2025-05-06,18:24:17.000,126,11040861,14205,0,1746555856,12912.563469529989,103.3634370600048,53402.86338 2025-05-06,18:24:18.000,126,11040892,14205,0,1746555857,12912.428743329998,103.38458445000288,53402.86338 2025-05-06,18:24:19.000,126,11040898,14365,0,1746555858,12912.320962370002,103.3493387999988,53402.86338 2025-05-06,18:24:20.000,126,11040884,14365,0,1746555859,12912.260335580002,103.33524054000009,53402.75857320001 2025-05-06,18:24:21.000,126,11040906,14605,0,1746555860,12912.199708790002,103.33524054000009,53402.75857320001 2025-05-06,18:24:22.000,126,11040892,14605,0,1746555861,12912.105400449997,103.33524054000009,53402.82145728 2025-05-06,18:24:23.000,126,11040917,14605,0,1746555862,12912.078455210001,103.30704402000265,53402.7935088 2025-05-06,18:24:24.000,126,11040890,14365,0,1746555863,12912.017828420001,103.26474923999922,53402.7236376 2025-05-06,18:24:25.000,126,11040943,14605,0,1746555864,12911.943729009996,103.27179836999858,53402.75857320001 2025-05-06,18:24:26.000,126,11040901,14725,0,1746555865,12911.88983852999,103.27179836999858,53402.667740640005 2025-05-06,18:24:27.000,126,11040920,14565,0,1746555866,12911.80900280999,103.28589663000457,53402.63979216001 2025-05-06,18:24:28.000,126,11040905,14725,0,1746555867,12911.72816708999,103.32114228000137,53402.54197248001 2025-05-06,18:24:29.000,126,11040879,14525,0,1746555868,12911.681012919995,103.34228966999945,53402.55594672 2025-05-06,18:24:30.000,126,11040905,14405,0,1746555869,12911.71469447,103.40573184000095,53402.48607552 2025-05-06,18:24:31.000,126,11040952,14485,0,1746555870,12911.70795815999,103.49032140000054,53402.52799824 2025-05-06,18:24:32.000,126,11040915,14485,0,1746555871,12911.78879387999,103.60310748000484,53402.49306264001 2025-05-06,18:24:33.000,126,11040955,14485,0,1746555872,12911.883102219996,103.68769704000442,53402.56293384001 2025-05-06,18:24:34.000,126,11040906,14365,0,1746555873,12911.963937939996,103.82867963999888,53402.569920960006 2025-05-06,18:24:35.000,126,11040899,14205,0,1746555874,12912.118873070001,103.92736746000446,53402.569920960006 2025-05-06,18:24:36.000,126,11040915,14605,0,1746555875,12912.233390339992,104.06130092999956,53402.61184368001 2025-05-06,18:24:37.000,126,11040864,14205,0,1746555876,12912.354643919993,104.23048004999873,53402.54197248001 2025-05-06,18:24:38.000,126,11040863,14445,0,1746555877,12912.368116539998,104.35736439000175,53402.59088232001 2025-05-06,18:24:39.000,126,11040919,14205,0,1746555878,12912.502842739988,104.56883829000435,53402.59088232001 2025-05-06,18:24:40.000,126,11040894,14365,0,1746555879,12912.68472310999,104.68162437000137,53402.45812704 2025-05-06,18:24:41.000,126,11040971,14725,0,1746555880,12912.72514096999,104.82260697000311,53402.50703688 2025-05-06,18:24:42.000,126,11040905,14365,0,1746555881,12912.91375765,104.95654043999821,53402.52799824 2025-05-06,18:24:43.000,126,11040901,14565,0,1746555882,12913.05522016,104.99178609000228,53402.430178560004 2025-05-06,18:24:44.000,126,11040922,14445,0,1746555883,12913.15626481,105.08342478000122,53402.48607552 2025-05-06,18:24:45.000,126,11040854,14405,0,1746555884,12913.284254699996,105.11867042999802,53402.50703688 2025-05-06,18:24:46.000,126,11040944,14285,0,1746555885,12913.459398760002,105.14686695000273,53402.47210128001 2025-05-06,18:24:47.000,126,11040884,14565,0,1746555886,12913.641279130003,105.15391608000209,53402.48607552 2025-05-06,18:24:48.000,126,11040915,14805,0,1746555887,12913.735587469993,105.20325999000488,53402.52101112001 2025-05-06,18:24:49.000,126,11040971,14685,0,1746555888,12913.769269019998,105.14686695000273,53402.54197248001 2025-05-06,18:24:50.000,126,11040893,14565,0,1746555889,12913.816423189994,105.13276869000401,53402.59088232001 2025-05-06,18:24:51.000,126,11040892,14325,0,1746555890,12913.863577359989,105.1045721699993,53402.70966336001 2025-05-06,18:24:52.000,126,11040944,14725,0,1746555891,12913.90399521999,105.07637565000186,53402.64677928 2025-05-06,18:24:53.000,126,11040885,14325,0,1746555892,12913.96462200999,105.05522826000379,53402.68870200001 2025-05-06,18:24:54.000,126,11040930,14405,0,1746555893,12914.07240297,105.04817913000443,53402.75857320001 2025-05-06,18:24:55.000,126,11040906,14445,0,1746555894,12914.159974999995,105.09047391000058,53402.765560320004 2025-05-06,18:24:56.000,126,11040904,14605,0,1746555895,12914.261019649995,105.01998260999972,53402.7935088 2025-05-06,18:24:57.000,126,11040883,14525,0,1746555896,12914.32838274999,105.0693265200025,53402.84241864 2025-05-06,18:24:58.000,126,11040891,14565,0,1746555897,12914.402482159996,105.05522826000379,53402.84940576 2025-05-06,18:24:59.000,126,11040928,14205,0,1746555898,12914.449636329991,105.04817913000443,53402.87036712 2025-05-06,18:25:00.000,126,11040898,14365,0,1746555899,12914.530472049992,105.07637565000186,53402.89831560001 2025-05-06,18:25:01.000,126,11040875,14805,0,1746555900,12914.604571459997,105.005884350001,53402.89132848 2025-05-06,18:25:02.000,126,11040887,14565,0,1746555901,12914.705616109997,104.90014740000333,53402.96119968 2025-05-06,18:25:03.000,126,11040898,14245,0,1746555902,12914.820133380003,104.86490174999926,53402.94023832 2025-05-06,18:25:04.000,126,11040898,14605,0,1746555903,12914.907705409998,104.84375436000118,53402.933251200004 2025-05-06,18:25:05.000,126,11040916,14205,0,1746555904,12914.981804819989,104.80145957999775,53402.99613528001 2025-05-06,18:25:06.000,126,11040918,14565,0,1746555905,12914.995277439994,104.70277175999945,53403.003122400005 2025-05-06,18:25:07.000,126,11040946,14685,0,1746555906,12915.035695299994,104.7239191500048,53403.03107088 2025-05-06,18:25:08.000,126,11040853,14525,0,1746555907,12915.109794709999,104.73096828000416,53403.03107088 2025-05-06,18:25:09.000,126,11040859,14285,0,1746555908,12915.170421499999,104.70982088999881,53403.12889056 2025-05-06,18:25:10.000,126,11040911,14445,0,1746555909,12915.177157809994,104.71687001999817,53403.04504512001 2025-05-06,18:25:11.000,126,11040908,14405,0,1746555910,12915.14347625999,104.70982088999881,53403.08696784 2025-05-06,18:25:12.000,126,11040939,14565,0,1746555911,12915.177157809994,104.77326306000032,53403.13587768 2025-05-06,18:25:13.000,126,11040808,14485,0,1746555912,12915.170421499999,104.84375436000118,53403.170813280005 2025-05-06,18:25:14.000,126,11040908,14205,0,1746555913,12915.25125722,104.88604914000462,53403.14286480001 2025-05-06,18:25:15.000,126,11040893,14485,0,1746555914,12915.298411389995,104.91424566000205,53403.16382616001 2025-05-06,18:25:16.000,126,11040890,14445,0,1746555915,12915.31188401,105.02703173999907,53403.22671024 2025-05-06,18:25:17.000,126,11040910,14445,0,1746555916,12915.36577448999,105.13276869000401,53403.29658144 2025-05-06,18:25:18.000,126,11040924,14445,0,1746555917,12915.40619234999,105.23145651000232,53403.35946552001 2025-05-06,18:25:19.000,126,11040911,14445,0,1746555918,12915.46681913999,105.30194781000318,53403.289594320006 2025-05-06,18:25:20.000,126,11040901,14605,0,1746555919,12915.46681913999,105.37243911000405,53403.25465872 2025-05-06,18:25:21.000,126,11040854,14685,0,1746555920,12915.38598341999,105.42178301999957,53403.26164584001 2025-05-06,18:25:22.000,126,11040948,14725,0,1746555921,12915.39271973,105.47817606000172,53403.268632960004 2025-05-06,18:25:23.000,126,11040914,14645,0,1746555922,12915.33209294,105.49932344999979,53403.268632960004 2025-05-06,18:25:24.000,126,11040888,14365,0,1746555923,12915.35230187,105.54161823000322,53403.219723120004 2025-05-06,18:25:25.000,126,11040899,14525,0,1746555924,12915.33209294,105.61915866000345,53403.240684480006 2025-05-06,18:25:26.000,126,11040879,14485,0,1746555925,12915.29167508,105.64030605000153,53403.31055568001 2025-05-06,18:25:27.000,126,11040916,14605,0,1746555926,12915.33209294,105.63325692000217,53403.338504160005 2025-05-06,18:25:28.000,126,11040892,14445,0,1746555927,12915.28493876999,105.66850256999896,53403.29658144 2025-05-06,18:25:29.000,126,11040914,14445,0,1746555928,12915.170421499999,105.68964996000432,53403.289594320006 2025-05-06,18:25:30.000,126,11040867,14405,0,1746555929,12915.096322089994,105.68964996000432,53403.289594320006 2025-05-06,18:25:31.000,126,11040868,14045,0,1746555930,12915.049167919999,105.74604299999919,53403.31055568001 2025-05-06,18:25:32.000,126,11040914,14405,0,1746555931,12914.961595889989,105.76719039000454,53403.25465872 2025-05-06,18:25:33.000,126,11040905,14685,0,1746555932,12914.847078619998,105.81653430000006,53403.28260720001 2025-05-06,18:25:34.000,126,11040914,14285,0,1746555933,12914.880760169988,105.88702560000092,53403.219723120004 2025-05-06,18:25:35.000,126,11040948,14285,0,1746555934,12914.887496479998,105.88702560000092,53403.121903440006 2025-05-06,18:25:36.000,126,11040897,14325,0,1746555935,12914.921178029988,105.96456603000115,53403.06600648001 2025-05-06,18:25:37.000,126,11040909,14725,0,1746555936,12914.907705409998,105.96456603000115,53403.08696784 2025-05-06,18:25:38.000,126,11040884,14405,0,1746555937,12914.894232789993,106.02800820000266,53403.07998072 2025-05-06,18:25:39.000,126,11040910,14445,0,1746555938,12914.806660759998,106.04915559000074,53403.072993600006 2025-05-06,18:25:40.000,126,11040903,14405,0,1746555939,12914.752770279993,106.07030297999881,53403.07998072 2025-05-06,18:25:41.000,126,11040924,14565,0,1746555940,12914.712352419992,106.14784340999904,53403.01010952 2025-05-06,18:25:42.000,126,11040958,14845,0,1746555941,12914.698879800002,106.20423645000119,53402.99613528001 2025-05-06,18:25:43.000,126,11040899,14845,0,1746555942,12914.719088730002,106.21128558000055,53402.92626408001 2025-05-06,18:25:44.000,126,11040948,14605,0,1746555943,12914.685407179997,106.25358036000398,53402.92626408001 2025-05-06,18:25:45.000,126,11040915,14485,0,1746555944,12914.644989319997,106.3029242699995,53402.91228984 2025-05-06,18:25:46.000,126,11040921,14405,0,1746555945,12914.597835150002,106.32407166000485,53402.89831560001 2025-05-06,18:25:47.000,126,11040910,14125,0,1746555946,12914.490054189991,106.37341557000036,53402.89831560001 2025-05-06,18:25:48.000,126,11040943,14525,0,1746555947,12914.483317879996,106.45800512999995,53402.98216104 2025-05-06,18:25:49.000,126,11040907,14485,0,1746555948,12914.436163710001,106.47915251999802,53402.94722544001 2025-05-06,18:25:50.000,126,11040944,14365,0,1746555949,12914.436163710001,106.53554556000017,53402.91228984 2025-05-06,18:25:51.000,126,11040903,14885,0,1746555950,12914.368800609991,106.54964381999889,53402.85639288001 2025-05-06,18:25:52.000,126,11040912,14485,0,1746555951,12914.35532799,106.58488947000296,53402.84241864 2025-05-06,18:25:53.000,126,11040870,14285,0,1746555952,12914.26775595999,106.58488947000296,53402.87735424001 2025-05-06,18:25:54.000,126,11040940,14525,0,1746555953,12914.24754702999,106.54259468999953,53402.86338 2025-05-06,18:25:55.000,126,11040903,14485,0,1746555954,12914.22733809999,106.52849643000081,53402.7935088 2025-05-06,18:25:56.000,126,11040901,14565,0,1746555955,12914.17344762,106.49325078000402,53402.77254744 2025-05-06,18:25:57.000,126,11040886,14405,0,1746555956,12914.11282083,106.47210338999867,53402.80748304001 2025-05-06,18:25:58.000,126,11040897,14405,0,1746555957,12914.119557139995,106.4650542599993,53402.80049592 2025-05-06,18:25:59.000,126,11040921,14285,0,1746555958,12914.04545772999,106.42275948000315,53402.765560320004 2025-05-06,18:26:00.000,126,11040938,14205,0,1746555959,12914.058930349995,106.42275948000315,53402.7935088 2025-05-06,18:26:01.000,126,11040877,14325,0,1746555960,12913.98483093999,106.35931731000164,53402.74459896 2025-05-06,18:26:02.000,126,11040956,14725,0,1746555961,12914.06566665999,106.4016120899978,53402.75158608 2025-05-06,18:26:03.000,126,11040923,14605,0,1746555962,12914.139766069995,106.34521905000292,53402.716650480004 2025-05-06,18:25:57.000,126,11040988,14125,0,1746555956,12914.079139279995,106.366366440001,53402.597869440004 2025-05-06,18:25:58.000,126,11040906,14205,0,1746555957,12914.038721419995,106.34521905000292,53402.59088232001 2025-05-06,18:25:59.000,126,11040863,14365,0,1746555958,12914.058930349995,106.37341557000036,53402.63979216001 2025-05-06,18:26:00.000,126,11040942,14565,0,1746555959,12914.058930349995,106.35226818000228,53402.60485656 2025-05-06,18:26:01.000,126,11040888,14205,0,1746555960,12914.058930349995,106.38046469999972,53402.618830800006 2025-05-06,18:26:02.000,126,11040918,14205,0,1746555961,12914.03198511,106.35931731000164,53402.55594672 2025-05-06,18:26:03.000,126,11040881,14405,0,1746555962,12913.998303559994,106.38046469999972,53402.6537664 2025-05-06,18:26:04.000,126,11040873,14285,0,1746555963,12913.94441307999,106.43685774000187,53402.5838952 2025-05-06,18:26:05.000,126,11040939,14565,0,1746555964,12913.998303559994,106.48620165000466,53402.5838952 2025-05-06,18:26:06.000,126,11040924,14365,0,1746555965,12913.96462200999,106.50029991000338,53402.53498536 2025-05-06,18:26:07.000,126,11040883,14485,0,1746555966,12913.90399521999,106.52144730000146,53402.59088232001 2025-05-06,18:26:08.000,126,11040907,14205,0,1746555967,12913.829895809999,106.53554556000017,53402.514024 2025-05-06,18:26:09.000,126,11040857,14405,0,1746555968,12913.789477949998,106.54259468999953,53402.53498536 2025-05-06,18:26:10.000,126,11040933,14525,0,1746555969,12913.776005329993,106.59193860000232,53402.500049760005 2025-05-06,18:26:11.000,126,11040928,14565,0,1746555970,12913.755796399993,106.59898773000168,53402.50703688 2025-05-06,18:26:12.000,126,11040927,14525,0,1746555971,12913.742323779989,106.62013511999976,53402.45812704 2025-05-06,18:26:13.000,126,11040927,14405,0,1746555972,12913.695169609993,106.62718424999912,53402.451139920006 2025-05-06,18:26:14.000,126,11040879,14245,0,1746555973,12913.688433299998,106.64128250999784,53402.42319144001 2025-05-06,18:26:15.000,126,11040912,14525,0,1746555974,12913.668224369998,106.65538077000383,53402.402230080006 2025-05-06,18:26:16.000,126,11040939,14485,0,1746555975,12913.567179719998,106.66242990000319,53402.35332024001 2025-05-06,18:26:17.000,126,11040923,14365,0,1746555976,12913.533498169993,106.62013511999976,53402.381268720004 2025-05-06,18:26:18.000,126,11040943,14405,0,1746555977,12913.520025550002,106.6130859900004,53402.36729448 2025-05-06,18:26:19.000,126,11040847,14685,0,1746555978,12913.587388649998,106.54964381999889,53402.18562936001 2025-05-06,18:26:20.000,126,11040915,14525,0,1746555979,12913.553707099993,106.54964381999889,53402.1996036 2025-05-06,18:26:21.000,126,11040898,14445,0,1746555980,12913.472871379992,106.5143981700021,53402.20659072001 2025-05-06,18:26:22.000,126,11040929,14485,0,1746555981,12913.432453519992,106.52849643000081,53402.25550056001 2025-05-06,18:26:23.000,126,11040955,14405,0,1746555982,12913.459398760002,106.54259468999953,53402.24152632 2025-05-06,18:26:24.000,126,11040886,14725,0,1746555983,12913.412244589992,106.57079121000424,53402.262487680004 2025-05-06,18:26:25.000,126,11040955,14565,0,1746555984,12913.439189830002,106.5143981700021,53402.24152632 2025-05-06,18:26:26.000,126,11040935,14445,0,1746555985,12913.499816620002,106.50029991000338,53402.283449040006 2025-05-06,18:26:27.000,126,11040918,14325,0,1746555986,12913.479607690002,106.45800512999995,53402.30441040001 2025-05-06,18:26:28.000,126,11040922,14485,0,1746555987,12913.546970789997,106.41571035000379,53402.283449040006 2025-05-06,18:26:29.000,126,11040867,14925,0,1746555988,12913.567179719998,106.24653123000462,53402.29742328 2025-05-06,18:26:30.000,126,11040945,14205,0,1746555989,12913.735587469993,106.16194166999776,53402.20659072001 2025-05-06,18:26:31.000,126,11040921,14645,0,1746555990,12913.776005329993,106.0562047200001,53402.164668000005 2025-05-06,18:26:32.000,126,11040941,14645,0,1746555991,12913.802950569989,105.94341864000307,53402.24152632 2025-05-06,18:26:33.000,126,11040912,14365,0,1746555992,12913.823159499989,105.83063255999878,53402.262487680004 2025-05-06,18:26:34.000,126,11040906,14525,0,1746555993,12913.843368429989,105.69669909000368,53402.262487680004 2025-05-06,18:26:35.000,126,11040940,14765,0,1746555994,12913.951149389999,105.6614534399996,53402.283449040006 2025-05-06,18:26:36.000,126,11040948,14525,0,1746555995,12914.01177618,105.59096213999874,53402.30441040001 2025-05-06,18:26:37.000,126,11040922,14445,0,1746555996,12914.07240297,105.51342170999851,53402.31838464 2025-05-06,18:26:38.000,126,11040905,14685,0,1746555997,12914.13302976,105.5275199700045,53402.32537176001 2025-05-06,18:26:39.000,126,11040912,14725,0,1746555998,12914.18692023999,105.50637257999915,53402.332358880005 2025-05-06,18:26:40.000,126,11040916,14605,0,1746555999,12914.321646439996,105.48522519000107,53402.36729448 2025-05-06,18:26:41.000,126,11040913,14405,0,1746556000,12914.41595478,105.47112693000236,53402.36729448 2025-05-06,18:26:42.000,126,11040950,14405,0,1746556001,12914.503526809996,105.44293040999764,53402.35332024001 2025-05-06,18:26:43.000,126,11040874,14485,0,1746556002,12914.631516699992,105.43588127999828,53402.38825584 2025-05-06,18:26:44.000,126,11040893,14405,0,1746556003,12914.678670870002,105.42178301999957,53402.4092172 2025-05-06,18:26:45.000,126,11040953,14605,0,1746556004,12914.806660759998,105.42178301999957,53402.39524296001 2025-05-06,18:26:46.000,126,11040940,14565,0,1746556005,12914.894232789993,105.38653737000277,53402.47210128001 2025-05-06,18:26:47.000,126,11040868,14285,0,1746556006,12915.062640539989,105.35834084999806,53402.53498536 2025-05-06,18:26:48.000,126,11040915,14525,0,1746556007,12915.156948879994,105.34424258999934,53402.52799824 2025-05-06,18:26:49.000,126,11040891,14565,0,1746556008,12915.32535662999,105.30899694000254,53402.49306264001 2025-05-06,18:26:50.000,126,11040950,14445,0,1746556009,12915.3725108,105.30899694000254,53402.451139920006 2025-05-06,18:26:51.000,126,11040869,14365,0,1746556010,12915.47355545,105.28080041999783,53402.514024 2025-05-06,18:26:52.000,126,11040929,14725,0,1746556011,12915.520709619996,105.30194781000318,53402.500049760005 2025-05-06,18:26:53.000,126,11040872,14605,0,1746556012,12915.561127479996,105.24555477000104,53402.60485656 2025-05-06,18:26:54.000,126,11040922,14405,0,1746556013,12915.581336409996,105.2526039000004,53402.569920960006 2025-05-06,18:26:55.000,126,11040895,14525,0,1746556014,12915.588072719991,105.2173582500036,53402.55594672 2025-05-06,18:26:56.000,126,11040884,14565,0,1746556015,12915.5746001,105.17506347000017,53402.52101112001 2025-05-06,18:26:57.000,126,11040887,14445,0,1746556016,12915.61501796,105.12571956000465,53402.49306264001 2025-05-06,18:26:58.000,126,11040915,14445,0,1746556017,12915.561127479996,105.0693265200025,53402.52799824 2025-05-06,18:26:59.000,126,11040897,14165,0,1746556018,12915.540918549996,105.09752303999994,53402.597869440004 2025-05-06,18:27:00.000,126,11040856,14365,0,1746556019,12915.561127479996,105.07637565000186,53402.548959600004 2025-05-06,18:27:01.000,126,11040885,14725,0,1746556020,12915.588072719991,105.03408086999843,53402.63979216001 2025-05-06,18:27:02.000,126,11040927,14565,0,1746556021,12915.635226890001,104.9706387000042,53402.63979216001 2025-05-06,18:27:03.000,126,11040893,14365,0,1746556022,12915.662172129996,104.93539305000013,53402.597869440004 2025-05-06,18:27:04.000,126,11040896,14285,0,1746556023,12915.695853680001,104.88604914000462,53402.6537664 2025-05-06,18:27:05.000,126,11040884,14405,0,1746556024,12915.736271540001,104.85080349000054,53402.6537664 2025-05-06,18:27:06.000,126,11040869,14445,0,1746556025,12915.830579879992,104.80850871000439,53402.63979216001 2025-05-06,18:27:07.000,126,11040944,14525,0,1746556026,12915.951833459992,104.78031218999968,53402.62581792 2025-05-06,18:27:08.000,126,11040885,14645,0,1746556027,12916.019196560002,104.70277175999945,53402.66075352001 2025-05-06,18:27:09.000,126,11040900,14685,0,1746556028,12916.079823349988,104.65342785000394,53402.716650480004 2025-05-06,18:27:10.000,126,11040912,14445,0,1746556029,12916.100032279988,104.59703481000179,53402.73062472001 2025-05-06,18:27:11.000,126,11040911,14365,0,1746556030,12916.180867999989,104.52654351000092,53402.77254744 2025-05-06,18:27:12.000,126,11040884,14365,0,1746556031,12916.140450139988,104.5124452500022,53402.716650480004 2025-05-06,18:27:13.000,126,11040928,14445,0,1746556032,12916.214549549994,104.47719959999813,53402.82145728 2025-05-06,18:27:14.000,126,11040863,14525,0,1746556033,12916.254967409994,104.3996591699979,53402.7935088 2025-05-06,18:27:15.000,126,11040834,14525,0,1746556034,12916.275176339994,104.33621700000367,53402.7236376 2025-05-06,18:27:16.000,126,11040915,14845,0,1746556035,12916.329066819999,104.3009713499996,53402.81447016 2025-05-06,18:27:17.000,126,11040911,14365,0,1746556036,12916.40990254,104.29392222000024,53402.74459896 2025-05-06,18:27:18.000,126,11040893,14565,0,1746556037,12916.389693609999,104.20933266000065,53402.77254744 2025-05-06,18:27:19.000,126,11040872,14405,0,1746556038,12916.335803129994,104.15998874999786,53402.87036712 2025-05-06,18:27:20.000,126,11040926,14565,0,1746556039,12916.295385269994,104.10359571000299,53402.84241864 2025-05-06,18:27:21.000,126,11040884,14365,0,1746556040,12916.281912649989,104.11064484000235,53402.82145728 2025-05-06,18:27:22.000,126,11040937,14565,0,1746556041,12916.329066819999,104.08244832000491,53402.86338 2025-05-06,18:27:23.000,126,11040901,14525,0,1746556042,12916.356012059994,104.06130092999956,53402.84940576 2025-05-06,18:27:24.000,126,11040853,14245,0,1746556043,12916.376220989994,104.08949745000427,53402.765560320004 2025-05-06,18:27:25.000,126,11040897,14485,0,1746556044,12916.315594199994,104.0542518000002,53402.75158608 2025-05-06,18:27:26.000,126,11040897,14485,0,1746556045,12916.281912649989,104.09654658000363,53402.77953456001 2025-05-06,18:27:27.000,126,11040883,14405,0,1746556046,12916.254967409994,104.08244832000491,53402.77953456001 2025-05-06,18:27:28.000,126,11040884,14325,0,1746556047,12916.241494789989,104.1670378800045,53402.7236376 2025-05-06,18:27:29.000,126,11040940,14525,0,1746556048,12916.194340619993,104.2022835300013,53402.75158608 2025-05-06,18:27:30.000,126,11040905,14365,0,1746556049,12916.079823349988,104.22343091999937,53402.737611840006 2025-05-06,18:27:31.000,126,11040882,14565,0,1746556050,12916.019196560002,104.25162744000409,53402.73062472001 2025-05-06,18:27:32.000,126,11040887,14445,0,1746556051,12915.897942980002,104.23048004999873,53402.70966336001 2025-05-06,18:27:33.000,126,11040910,14525,0,1746556052,12915.844052499997,104.31506960999832,53402.66075352001 2025-05-06,18:27:34.000,126,11040903,14485,0,1746556053,12915.803634639997,104.31506960999832,53402.61184368001 2025-05-06,18:27:35.000,126,11040887,14445,0,1746556054,12915.648699509991,104.35031526000239,53402.618830800006 2025-05-06,18:27:36.000,126,11040835,14725,0,1746556055,12915.567863789991,104.37851177999983,53402.63979216001 2025-05-06,18:27:37.000,126,11040886,14645,0,1746556056,12915.46681913999,104.35736439000175,53402.55594672 2025-05-06,18:27:38.000,126,11040885,14445,0,1746556057,12915.39271973,104.40670830000454,53402.56293384001 2025-05-06,18:27:39.000,126,11040919,14565,0,1746556058,12915.32535662999,104.37851177999983,53402.42319144001 2025-05-06,18:27:40.000,126,11040894,14485,0,1746556059,12915.156948879994,104.49834699000348,53402.52101112001 2025-05-06,18:27:41.000,126,11040911,14565,0,1746556060,12915.136739949994,104.49129786000412,53402.36729448 2025-05-06,18:27:42.000,126,11040867,14605,0,1746556061,12914.968332199998,104.50539612000284,53402.47210128001 2025-05-06,18:27:43.000,126,11040832,14285,0,1746556062,12914.894232789993,104.56883829000435,53402.430178560004 2025-05-06,18:27:44.000,126,11040905,14725,0,1746556063,12914.867287549998,104.61818219999986,53402.37428160001 2025-05-06,18:27:45.000,126,11040871,14405,0,1746556064,12914.678670870002,104.57588742000371,53402.451139920006 2025-05-06,18:27:46.000,126,11040888,14525,0,1746556065,12914.584362529997,104.58998568000243,53402.34633312 2025-05-06,18:27:47.000,126,11040854,14325,0,1746556066,12914.37553692,104.57588742000371,53402.283449040006 2025-05-06,18:27:48.000,126,11040868,14405,0,1746556067,12914.25428334,104.58998568000243,53402.2694748 2025-05-06,18:27:49.000,126,11040873,14485,0,1746556068,12914.079139279995,104.547690899999,53402.234539200006 2025-05-06,18:27:50.000,126,11040915,14565,0,1746556069,12913.957885699994,104.54064176999964,53402.213577840004 2025-05-06,18:27:51.000,126,11040919,14565,0,1746556070,12913.782741639989,104.48424873000477,53402.19261648 2025-05-06,18:27:52.000,126,11040919,14605,0,1746556071,12913.661488059988,104.47719959999813,53402.22755208001 2025-05-06,18:27:53.000,126,11040916,14645,0,1746556072,12913.466135069997,104.39261003999854,53402.164668000005 2025-05-06,18:27:54.000,126,11040894,14445,0,1746556073,12913.358354110002,104.27982396000152,53402.08780968001 2025-05-06,18:27:55.000,126,11040897,14525,0,1746556074,12913.223627909996,104.2022835300013,53402.08780968001 2025-05-06,18:27:56.000,126,11040894,14445,0,1746556075,12913.13605588,104.18818527000258,53402.10877104001 2025-05-06,18:27:57.000,126,11040864,14445,0,1746556076,12913.05522016,104.09654658000363,53402.05287408 2025-05-06,18:27:58.000,126,11040877,14605,0,1746556077,12913.05522016,104.04720267000084,53401.94108016001 2025-05-06,18:27:59.000,126,11040867,14525,0,1746556078,12912.960911819995,103.89212181000039,53401.92011880001 2025-05-06,18:28:00.000,126,11040886,14445,0,1746556079,12912.93396658,103.89917093999975,53401.78736352 2025-05-06,18:28:01.000,126,11040906,14605,0,1746556080,12912.93396658,103.84982703000423,53401.73845368 2025-05-06,18:28:02.000,126,11040900,14205,0,1746556081,12912.960911819995,103.77933573000337,53401.7454408 2025-05-06,18:28:03.000,126,11040898,14605,0,1746556082,12913.05522016,103.71589356000186,53401.66858248 2025-05-06,18:28:04.000,126,11040851,14525,0,1746556083,12913.082165399996,103.73704094999994,53401.5707628 2025-05-06,18:28:05.000,126,11040887,14285,0,1746556084,12913.122583259996,103.69474617000378,53401.53582720001 2025-05-06,18:28:06.000,126,11040871,14645,0,1746556085,12913.15626481,103.73704094999994,53401.52884008 2025-05-06,18:28:07.000,126,11040910,14445,0,1746556086,12913.237100530001,103.69474617000378,53401.542814320004 2025-05-06,18:28:08.000,126,11040901,14525,0,1746556087,12913.257309460001,103.7088444300025,53401.51486584001 2025-05-06,18:28:09.000,126,11040904,14325,0,1746556088,12913.277518390001,103.7088444300025,53401.51486584001 2025-05-06,18:28:10.000,126,11040899,14365,0,1746556089,12913.297727320001,103.70179530000314,53401.52884008 2025-05-06,18:28:11.000,126,11040940,14525,0,1746556090,12913.284254699996,103.67359877999843,53401.50787872 2025-05-06,18:28:12.000,126,11040916,14485,0,1746556091,12913.290991009992,103.65245139000035,53401.50787872 2025-05-06,18:28:13.000,126,11040957,14285,0,1746556092,12913.264045769996,103.55376357000205,53401.542814320004 2025-05-06,18:28:14.000,126,11040889,14485,0,1746556093,12913.270782079991,103.45507575000374,53401.45198176 2025-05-06,18:28:15.000,126,11040887,14845,0,1746556094,12913.284254699996,103.43392835999839,53401.50787872 2025-05-06,18:28:16.000,126,11040937,14445,0,1746556095,12913.331408869992,103.37048619000416,53401.563775680006 2025-05-06,18:28:17.000,126,11040898,14485,0,1746556096,12913.358354110002,103.29999489000329,53401.51486584001 2025-05-06,18:28:18.000,126,11040902,14205,0,1746556097,12913.371826729992,103.20835620000435,53401.52884008 2025-05-06,18:28:19.000,126,11040897,14685,0,1746556098,12913.358354110002,103.12376664000476,53401.48691736001 2025-05-06,18:28:20.000,126,11040901,14405,0,1746556099,12913.338145180001,102.98983317000238,53401.48691736001 2025-05-06,18:28:21.000,126,11040890,14365,0,1746556100,12913.398771970002,102.79950665999786,53401.228393920006 2025-05-06,18:28:22.000,126,11040873,14485,0,1746556101,12913.405508279997,102.67262232000212,53401.3611492 2025-05-06,18:28:23.000,126,11040891,14645,0,1746556102,12913.412244589992,102.57393450000382,53401.34717496001 2025-05-06,18:28:24.000,126,11040908,14725,0,1746556103,12913.432453519992,102.51049233000231,53401.31223936 2025-05-06,18:28:25.000,126,11040862,14365,0,1746556104,12913.459398760002,102.411804510004,53401.38211056 2025-05-06,18:28:26.000,126,11040891,14445,0,1746556105,12913.459398760002,102.31311668999842,53401.38211056 2025-05-06,18:28:27.000,126,11040883,14565,0,1746556106,12913.486343999997,102.21442887000012,53401.33320072 2025-05-06,18:28:28.000,126,11040891,14445,0,1746556107,12913.445926139997,102.12983931000053,53401.38909768001 2025-05-06,18:28:29.000,126,11040899,14525,0,1746556108,12913.398771970002,102.03820062000159,53401.38211056 2025-05-06,18:28:30.000,126,11040906,14005,0,1746556109,12913.371826729992,101.953611060002,53401.40307192 2025-05-06,18:28:31.000,126,11040837,14525,0,1746556110,12913.405508279997,101.93246367000393,53401.41704616001 2025-05-06,18:28:32.000,126,11040866,14525,0,1746556111,12913.459398760002,101.8901688900005,53401.396084800006 2025-05-06,18:28:33.000,126,11040890,14525,0,1746556112,12913.580652340002,101.81967758999963,53401.41704616001 2025-05-06,18:28:34.000,126,11040886,14365,0,1746556113,12913.594124959993,101.77738281000347,53401.45896888 2025-05-06,18:28:35.000,126,11040897,14725,0,1746556114,12913.674960679993,101.75623541999812,53401.43800752001 2025-05-06,18:28:36.000,126,11040911,14245,0,1746556115,12913.749060089998,101.69984238000325,53401.493904480005 2025-05-06,18:28:37.000,126,11040890,14565,0,1746556116,12913.877049979994,101.72098977000132,53401.45198176 2025-05-06,18:28:38.000,126,11040917,14485,0,1746556117,12913.930940459999,101.69279325000389,53401.51486584001 2025-05-06,18:28:39.000,126,11040936,14765,0,1746556118,12913.978094629994,101.7421371599994,53401.46595600001 2025-05-06,18:28:40.000,126,11040874,14725,0,1746556119,12914.058930349995,101.69279325000389,53401.5008916 2025-05-06,18:28:41.000,126,11040913,14565,0,1746556120,12914.159974999995,101.72098977000132,53401.563775680006 2025-05-06,18:28:42.000,126,11040921,14365,0,1746556121,12914.19365655,101.77738281000347,53401.64762112 2025-05-06,18:28:43.000,126,11040918,14205,0,1746556122,12914.31491013,101.72098977000132,53401.5707628 2025-05-06,18:28:44.000,126,11040879,14725,0,1746556123,12914.32838274999,101.74918628999876,53401.563775680006 2025-05-06,18:28:45.000,126,11040877,14405,0,1746556124,12914.402482159996,101.72803890000068,53401.59871128 2025-05-06,18:28:46.000,126,11040895,14125,0,1746556125,12914.39574585,101.7068915100026,53401.591724160004 2025-05-06,18:28:47.000,126,11040908,14365,0,1746556126,12914.463108949996,101.67164585999853,53401.661595360005 2025-05-06,18:28:48.000,126,11040893,14485,0,1746556127,12914.516999430001,101.66459672999918,53401.68255672001 2025-05-06,18:28:49.000,126,11040896,14405,0,1746556128,12914.570889909992,101.65754759999982,53401.70351808001 2025-05-06,18:28:50.000,126,11040879,14285,0,1746556129,12914.644989319997,101.58705629999895,53401.780376400005 2025-05-06,18:28:51.000,126,11040912,14405,0,1746556130,12914.685407179997,101.56590891000087,53401.80832488 2025-05-06,18:28:52.000,126,11040905,14765,0,1746556131,12914.732561349992,101.56590891000087,53401.87120896001 2025-05-06,18:28:53.000,126,11040893,14365,0,1746556132,12914.793188139993,101.55885978000151,53401.83627336 2025-05-06,18:28:54.000,126,11040901,14725,0,1746556133,12914.732561349992,101.51656499999808,53401.878196080004 2025-05-06,18:28:55.000,126,11040881,14405,0,1746556134,12914.698879800002,101.47427022000193,53401.80133776001 2025-05-06,18:28:56.000,126,11040919,14445,0,1746556135,12914.611307769992,101.45312283000385,53401.829286240005 2025-05-06,18:28:57.000,126,11040897,14485,0,1746556136,12914.611307769992,101.35443500999827,53401.80133776001 2025-05-06,18:28:58.000,126,11040841,14405,0,1746556137,12914.550680979992,101.28394371000468,53401.85723472 2025-05-06,18:28:59.000,126,11040884,14485,0,1746556138,12914.469845259991,101.23459980000189,53401.899157440006 2025-05-06,18:29:00.000,126,11040899,14525,0,1746556139,12914.442900019996,101.17820675999974,53401.899157440006 2025-05-06,18:29:01.000,126,11040921,14405,0,1746556140,12914.402482159996,101.15705937000166,53401.90614456 2025-05-06,18:29:02.000,126,11040932,14485,0,1746556141,12914.33511906,101.10771545999887,53401.9550544 2025-05-06,18:29:03.000,126,11040879,14725,0,1746556142,12914.348591679991,101.05837155000336,53401.87120896001 2025-05-06,18:29:04.000,126,11040906,14325,0,1746556143,12914.26775595999,100.98788025000249,53401.68954384 2025-05-06,18:29:05.000,126,11040905,14405,0,1746556144,12914.200392859995,100.95263459999842,53401.69653096 2025-05-06,18:29:06.000,126,11040836,14485,0,1746556145,12914.06566665999,100.9032906900029,53401.60569840001 2025-05-06,18:29:07.000,126,11040927,14445,0,1746556146,12913.910731529999,100.9032906900029,53401.710505200004 2025-05-06,18:29:08.000,126,11040907,14605,0,1746556147,12913.829895809999,100.87509416999819,53401.62665976 2025-05-06,18:29:09.000,126,11040866,14845,0,1746556148,12913.695169609993,100.91033982000226,53401.63364688001 2025-05-06,18:29:10.000,126,11040875,14165,0,1746556149,12913.627806509998,100.86099590999947,53401.48691736001 2025-05-06,18:29:11.000,126,11040894,14445,0,1746556150,12913.567179719998,100.8046028700046,53401.396084800006 2025-05-06,18:29:12.000,126,11040859,14605,0,1746556151,12913.371826729992,100.69886591999966,53401.38211056 2025-05-06,18:29:13.000,126,11040900,14365,0,1746556152,12913.183210049996,100.74116070000309,53401.45896888 2025-05-06,18:29:14.000,126,11040871,14485,0,1746556153,12913.02827491999,100.76935722000053,53401.4310204 2025-05-06,18:29:15.000,126,11040918,14445,0,1746556154,12912.880076099995,100.76935722000053,53401.35416208 2025-05-06,18:29:16.000,126,11040880,14565,0,1746556155,12912.76555882999,100.74116070000309,53401.3611492 2025-05-06,18:29:17.000,126,11040892,14325,0,1746556156,12912.698195729994,100.74116070000309,53401.40307192 2025-05-06,18:29:18.000,126,11040857,14205,0,1746556157,12912.617360009994,100.83279939000204,53401.36813632001 2025-05-06,18:29:19.000,126,11040863,14285,0,1746556158,12912.570205839998,100.89624156000355,53401.35416208 2025-05-06,18:29:20.000,126,11040876,14365,0,1746556159,12912.509579049998,100.91033982000226,53401.3611492 2025-05-06,18:29:21.000,126,11040913,14525,0,1746556160,12912.455688569993,100.94558546999906,53401.33320072 2025-05-06,18:29:22.000,126,11040888,14365,0,1746556161,12912.381589160002,100.94558546999906,53401.2563424 2025-05-06,18:29:23.000,126,11040894,14365,0,1746556162,12912.368116539998,101.06542068000272,53401.31922648001 2025-05-06,18:29:24.000,126,11040891,14525,0,1746556163,12912.368116539998,101.19230501999846,53401.29826512001 2025-05-06,18:29:25.000,126,11040892,14405,0,1746556164,12912.354643919993,101.26984544999868,53401.23538104 2025-05-06,18:29:26.000,126,11040901,14565,0,1746556165,12912.213181409992,101.31214023000211,53401.158522720005 2025-05-06,18:29:27.000,126,11040890,14605,0,1746556166,12912.125609379997,101.40377892000106,53401.207432560004 2025-05-06,18:29:28.000,126,11040883,14525,0,1746556167,12912.044773659996,101.48131935000129,53401.2563424 2025-05-06,18:29:29.000,126,11040895,14605,0,1746556168,12911.990883179991,101.5447615200028,53401.14454848 2025-05-06,18:29:30.000,126,11040884,14925,0,1746556169,12911.950465319991,101.56590891000087,53401.05371592001 2025-05-06,18:29:31.000,126,11040891,14605,0,1746556170,12911.89657484,101.62230195000302,53401.07467728 2025-05-06,18:29:32.000,126,11040897,14325,0,1746556171,12911.842684359995,101.60115455999767,53401.0467288 2025-05-06,18:29:33.000,126,11040865,14405,0,1746556172,12911.81573912,101.61525282000366,53400.9768576 2025-05-06,18:29:34.000,126,11040905,14605,0,1746556173,12911.761848639995,101.66459672999918,53400.98384472001 2025-05-06,18:29:35.000,126,11040895,14525,0,1746556174,12911.70795815999,101.67164585999853,53400.96288336001 2025-05-06,18:29:36.000,126,11040917,14565,0,1746556175,12911.66754029999,101.69984238000325,53400.96288336001 2025-05-06,18:29:37.000,126,11040874,14565,0,1746556176,12911.66754029999,101.72803890000068,53400.87903792 2025-05-06,18:29:38.000,126,11040868,14405,0,1746556177,12911.61364982,101.72098977000132,53400.81615384001 2025-05-06,18:29:39.000,126,11040879,14525,0,1746556178,12911.620386129995,101.6786949899979,53400.83012808 2025-05-06,18:29:40.000,126,11040857,14685,0,1746556179,12911.640595059995,101.69279325000389,53400.8021796 2025-05-06,18:29:41.000,126,11040856,14485,0,1746556180,12911.60691350999,101.69279325000389,53400.774231120005 2025-05-06,18:29:42.000,126,11040908,14205,0,1746556181,12911.57323196,101.62230195000302,53400.80916672 2025-05-06,18:29:43.000,126,11040897,14525,0,1746556182,12911.640595059995,101.63640021000174,53400.79519248001 2025-05-06,18:29:44.000,126,11040926,14845,0,1746556183,12911.640595059995,101.62935108000238,53400.7323084 2025-05-06,18:29:45.000,126,11040923,14645,0,1746556184,12911.66754029999,101.61525282000366,53400.71833416001 2025-05-06,18:29:46.000,126,11040908,14685,0,1746556185,12911.681012919995,101.60115455999767,53400.71134704 2025-05-06,18:29:47.000,126,11040889,14565,0,1746556186,12911.640595059995,101.58705629999895,53400.69737280001 2025-05-06,18:29:48.000,126,11040887,14525,0,1746556187,12911.701221849995,101.6786949899979,53400.69038568 2025-05-06,18:29:49.000,126,11040928,14445,0,1746556188,12911.64733136999,101.65754759999982,53400.74628264001 2025-05-06,18:29:50.000,126,11040895,14205,0,1746556189,12911.61364982,101.63640021000174,53400.78121824 2025-05-06,18:29:51.000,126,11040908,14605,0,1746556190,12911.640595059995,101.59410542999831,53400.725321280006 2025-05-06,18:29:52.000,126,11040904,14645,0,1746556191,12911.62712243999,101.61525282000366,53400.68339856 2025-05-06,18:29:53.000,126,11040897,14125,0,1746556192,12911.660803989995,101.56590891000087,53400.74628264001 2025-05-06,18:29:54.000,126,11040878,14725,0,1746556193,12911.61364982,101.62935108000238,53400.74628264001 2025-05-06,18:29:55.000,126,11040884,14645,0,1746556194,12911.59344089,101.6082036900043,53400.73929552 2025-05-06,18:29:56.000,126,11040893,14725,0,1746556195,12911.640595059995,101.6434493400011,53400.68339856 2025-05-06,18:29:57.000,126,11040884,14125,0,1746556196,12911.63385875,101.65754759999982,53400.69038568 2025-05-06,18:29:58.000,126,11040868,14205,0,1746556197,12911.681012919995,101.68574412000453,53400.63448872 2025-05-06,18:29:59.000,126,11040910,14725,0,1746556198,12911.67427661,101.72803890000068,53400.62750160001 2025-05-06,18:30:00.000,126,11040911,14565,0,1746556199,12911.660803989995,101.72098977000132,53400.67641144001 2025-05-06,18:30:01.000,126,11040893,14365,0,1746556200,12911.66754029999,101.73508803000004,53400.64147584 2025-05-06,18:30:02.000,126,11040915,14645,0,1746556201,12911.68774922999,101.72098977000132,53400.62750160001 2025-05-06,18:30:03.000,126,11040891,14605,0,1746556202,12911.660803989995,101.71394064000197,53400.655450080005 2025-05-06,18:30:04.000,126,11040910,14525,0,1746556203,12911.62712243999,101.67164585999853,53400.67641144001 2025-05-06,18:30:05.000,126,11040893,14365,0,1746556204,12911.579968269994,101.60115455999767,53400.59955312001 2025-05-06,18:30:06.000,126,11040892,14565,0,1746556205,12911.60691350999,101.52361413000472,53400.62051448 2025-05-06,18:30:07.000,126,11040897,14565,0,1746556206,12911.539550409994,101.46017196000321,53400.63448872 2025-05-06,18:30:08.000,126,11040886,14885,0,1746556207,12911.58670457999,101.38968066000234,53400.64147584 2025-05-06,18:30:09.000,126,11040874,14525,0,1746556208,12911.57323196,101.32623849000083,53400.64846296001 2025-05-06,18:30:10.000,126,11040887,14325,0,1746556209,12911.58670457999,101.22050154000317,53400.69737280001 2025-05-06,18:30:11.000,126,11040946,14485,0,1746556210,12911.59344089,101.12886285000423,53400.67641144001 2025-05-06,18:30:12.000,126,11040906,14325,0,1746556211,12911.62712243999,101.02312589999929,53400.62750160001 2025-05-06,18:30:13.000,126,11040867,14525,0,1746556212,12911.63385875,100.94558546999906,53400.57160464 2025-05-06,18:30:14.000,126,11040868,14405,0,1746556213,12911.65406768,100.91738895000162,53400.606540240005 2025-05-06,18:30:15.000,126,11040883,14485,0,1746556214,12911.62712243999,100.86804503999883,53400.57160464 2025-05-06,18:30:16.000,126,11040894,14485,0,1746556215,12911.660803989995,100.76230809000117,53400.669424319996 2025-05-06,18:30:17.000,126,11040895,14525,0,1746556216,12911.66754029999,100.6565711400035,53400.68339856 2025-05-06,18:30:18.000,126,11040853,14405,0,1746556217,12911.74837601999,100.68476766000094,53400.8021796 2025-05-06,18:30:19.000,126,11040923,14765,0,1746556218,12911.9369927,100.67771853000158,53400.78121824 2025-05-06,18:30:20.000,126,11040894,14725,0,1746556219,12912.004355799996,100.60017810000136,53400.76025688 2025-05-06,18:30:21.000,126,11040929,14565,0,1746556220,12912.132345689992,100.4803428899977,53400.64846296001 2025-05-06,18:30:22.000,126,11040839,14365,0,1746556221,12912.192972479992,100.3464094200026,53400.59955312001 2025-05-06,18:30:23.000,126,11040925,14445,0,1746556222,12912.260335580002,100.26181986000302,53400.557630400006 2025-05-06,18:30:24.000,126,11040831,14645,0,1746556223,12912.226654029997,100.17018117000407,53400.63448872 2025-05-06,18:30:25.000,126,11040921,14525,0,1746556224,12912.341171300002,100.11378813000192,53400.606540240005 2025-05-06,18:30:26.000,126,11040885,14565,0,1746556225,12912.428743329998,100.0362477000017,53400.59955312001 2025-05-06,18:30:27.000,126,11040910,14565,0,1746556226,12912.395061779993,99.99395291999826,53400.655450080005 2025-05-06,18:30:28.000,126,11040929,14525,0,1746556227,12912.408534399998,99.95870727000147,53400.655450080005 2025-05-06,18:30:29.000,126,11040916,14605,0,1746556228,12912.469161189998,99.90231422999932,53400.704359920004 2025-05-06,18:30:30.000,126,11040900,14525,0,1746556229,12912.489370119998,99.83887205999781,53400.669424319996 2025-05-06,18:30:31.000,126,11040870,14685,0,1746556230,12912.489370119998,99.76133163000486,53400.64846296001 2025-05-06,18:30:32.000,126,11040858,14485,0,1746556231,12912.489370119998,99.7895281500023,53400.62750160001 2025-05-06,18:30:33.000,126,11040901,14325,0,1746556232,12912.523051669988,99.75428249999823,53400.669424319996 2025-05-06,18:30:34.000,126,11040941,14885,0,1746556233,12912.455688569993,99.77542989000358,53400.69737280001 2025-05-06,18:30:35.000,126,11040928,14405,0,1746556234,12912.489370119998,99.676742069998,53400.51570768 2025-05-06,18:30:36.000,126,11040908,14525,0,1746556235,12912.428743329998,99.66264380999928,53400.56461752 2025-05-06,18:30:37.000,126,11040914,14725,0,1746556236,12912.448952259998,99.64854555000056,53400.557630400006 2025-05-06,18:30:38.000,126,11040862,14565,0,1746556237,12912.361380230002,99.62739816000249,53400.51570768 2025-05-06,18:30:39.000,126,11040918,14405,0,1746556238,12912.240126650002,99.65559467999992,53400.50872056001 2025-05-06,18:30:40.000,126,11040906,14445,0,1746556239,12912.233390339992,99.68379120000463,53400.4528236 2025-05-06,18:30:41.000,126,11040881,14805,0,1746556240,12912.152554619992,99.66969293999864,53400.50872056001 2025-05-06,18:30:42.000,126,11040899,14365,0,1746556241,12912.105400449997,99.62739816000249,53400.44583648 2025-05-06,18:30:43.000,126,11040897,14645,0,1746556242,12912.058246280001,99.58510337999905,53400.43186224001 2025-05-06,18:30:44.000,126,11040910,14285,0,1746556243,12911.997619490001,99.52166121000482,53400.438849360005 2025-05-06,18:30:45.000,126,11040909,14405,0,1746556244,12911.990883179991,99.45821904000331,53400.4528236 2025-05-06,18:30:46.000,126,11040887,14405,0,1746556245,12911.95720163,99.38772774000245,53400.40391376 2025-05-06,18:30:47.000,126,11040885,14445,0,1746556246,12911.9369927,99.38067861000309,53400.41090088001 2025-05-06,18:30:48.000,126,11040898,14405,0,1746556247,12911.89657484,99.33838382999966,53400.39692664 2025-05-06,18:30:49.000,126,11040884,14885,0,1746556248,12911.87636591,99.32428557000094,53400.320068320005 2025-05-06,18:30:50.000,126,11040872,14565,0,1746556249,12911.822475429995,99.30313818000286,53400.32705544 2025-05-06,18:30:51.000,126,11040901,14405,0,1746556250,12911.78879387999,99.26084339999943,53400.34102968001 2025-05-06,18:30:52.000,126,11040904,14565,0,1746556251,12911.75511233,99.21149949000392,53400.26417136001 2025-05-06,18:30:53.000,126,11040944,14205,0,1746556252,12911.68774922999,99.232646880002,53400.28513272 2025-05-06,18:30:54.000,126,11040926,14565,0,1746556253,12911.70795815999,99.26789252999879,53400.271158480005 2025-05-06,18:30:55.000,126,11040904,14565,0,1746556254,12911.660803989995,99.19740122999792,53400.29910696 2025-05-06,18:30:56.000,126,11040889,14325,0,1746556255,12911.681012919995,99.20445036000456,53400.26417136001 2025-05-06,18:30:57.000,126,11040881,14645,0,1746556256,12911.64733136999,99.21854862000328,53400.23622288 2025-05-06,18:30:58.000,126,11040897,14365,0,1746556257,12911.7349034,99.26789252999879,53400.166351679996 2025-05-06,18:30:59.000,126,11040935,14365,0,1746556258,12911.721430779995,99.26084339999943,53400.17333880001 2025-05-06,18:31:00.000,126,11040946,14485,0,1746556259,12911.68774922999,99.25379427000007,53400.09648048001 2025-05-06,18:31:01.000,126,11040932,14285,0,1746556260,12911.74837601999,99.26084339999943,53400.08949336 2025-05-06,18:31:02.000,126,11040935,14365,0,1746556261,12911.83594805,99.21854862000328,53400.09648048001 2025-05-06,18:31:03.000,126,11040846,14565,0,1746556262,12911.950465319991,99.1833029699992,53400.07551912001 2025-05-06,18:31:04.000,126,11040887,14445,0,1746556263,12912.011092109991,99.11281166999834,53400.068532 2025-05-06,18:31:05.000,126,11040898,14525,0,1746556264,12912.145818309997,99.07756602000154,53400.11045472 2025-05-06,18:31:06.000,126,11040913,14525,0,1746556265,12912.139082000002,98.97182907000388,53400.13141608 2025-05-06,18:31:07.000,126,11040871,14885,0,1746556266,12912.233390339992,98.8731412499983,53400.18032592 2025-05-06,18:31:08.000,126,11040888,14565,0,1746556267,12912.354643919993,98.78855168999871,53400.22923576 2025-05-06,18:31:09.000,126,11040974,14685,0,1746556268,12912.428743329998,98.76035517000128,53400.222248640006 2025-05-06,18:31:10.000,126,11040942,14725,0,1746556269,12912.428743329998,98.68281474000105,53400.2781456 2025-05-06,18:31:11.000,126,11040918,14485,0,1746556270,12912.489370119998,98.57707779000339,53400.29211984001 2025-05-06,18:31:12.000,126,11040899,14485,0,1746556271,12912.583678459989,98.53478300999996,53400.44583648 2025-05-06,18:31:13.000,126,11040865,14485,0,1746556272,12912.630832629999,98.47134083999845,53400.46679784 2025-05-06,18:31:14.000,126,11040873,14245,0,1746556273,12912.691459419999,98.45019345000037,53400.57160464 2025-05-06,18:31:15.000,126,11040935,14405,0,1746556274,12912.94743919999,98.64756909000425,53400.64846296001 2025-05-06,18:31:16.000,126,11040908,14525,0,1746556275,12912.94743919999,98.58412692000275,53400.59955312001 2025-05-06,18:31:17.000,126,11040933,14485,0,1746556276,12912.940702889995,98.56297953000467,53400.57160464 2025-05-06,18:31:18.000,126,11040884,14525,0,1746556277,12912.94743919999,98.53478300999996,53400.61352736 2025-05-06,18:31:19.000,126,11040925,14805,0,1746556278,12912.93396658,98.4924882300038,53400.54365616 2025-05-06,18:31:20.000,126,11040895,14725,0,1746556279,12912.90702133999,98.45019345000037,53400.501733439996 2025-05-06,18:31:21.000,126,11040911,14365,0,1746556280,12912.92723026999,98.39380040999822,53400.39692664 2025-05-06,18:31:22.000,126,11040920,14565,0,1746556281,12912.94743919999,98.30921084999864,53400.334042559996 2025-05-06,18:31:23.000,126,11040891,14405,0,1746556282,12912.880076099995,98.32330911000463,53400.29211984001 2025-05-06,18:31:24.000,126,11040919,14525,0,1746556283,12912.91375765,98.25281781000376,53400.43186224001 2025-05-06,18:31:25.000,126,11040903,14485,0,1746556284,12912.981120749995,98.22462128999905,53400.39692664 2025-05-06,18:31:26.000,126,11040857,14445,0,1746556285,12913.02827491999,98.10478608000267,53400.368978160004 2025-05-06,18:31:27.000,126,11040865,14725,0,1746556286,12913.041747539995,98.06249129999924,53400.37596528 2025-05-06,18:31:28.000,126,11040947,14525,0,1746556287,12912.98785705999,97.86511566000263,53400.37596528 2025-05-06,18:31:29.000,126,11040856,14725,0,1746556288,12913.041747539995,97.80167349000112,53400.34102968001 2025-05-06,18:31:30.000,126,11040877,14725,0,1746556289,12913.061956469995,97.68183828000474,53400.40391376 2025-05-06,18:31:31.000,126,11040888,14765,0,1746556290,12913.203418979996,97.68183828000474,53400.4528236 2025-05-06,18:31:32.000,126,11040899,14645,0,1746556291,12913.344881489997,97.63249437000195,53400.46679784 2025-05-06,18:31:33.000,126,11040913,14485,0,1746556292,12913.445926139997,97.61134698000387,53400.51570768 2025-05-06,18:31:34.000,126,11040920,14565,0,1746556293,12913.533498169993,97.61134698000387,53400.51570768 2025-05-06,18:31:35.000,126,11040953,14605,0,1746556294,12913.573916029993,97.53380655000365,53400.52968192001 2025-05-06,18:31:36.000,126,11040854,14485,0,1746556295,12913.668224369998,97.56905220000044,53400.606540240005 2025-05-06,18:31:37.000,126,11040899,14365,0,1746556296,12913.621070200003,97.54790481000236,53400.62750160001 2025-05-06,18:31:38.000,126,11040865,14405,0,1746556297,12913.641279130003,97.5126591599983,53400.592566 2025-05-06,18:31:39.000,126,11040862,14485,0,1746556298,12913.621070200003,97.49151177000022,53400.62051448 2025-05-06,18:31:40.000,126,11040819,14525,0,1746556299,12913.648015439998,97.43511872999807,53400.592566 2025-05-06,18:31:41.000,126,11040937,14605,0,1746556300,12913.520025550002,97.39987308000127,53400.63448872 2025-05-06,18:31:42.000,126,11040906,14725,0,1746556301,12913.540234480002,97.41397133999999,53400.58557888 2025-05-06,18:31:43.000,126,11040917,14285,0,1746556302,12913.520025550002,97.35757829999784,53400.55064328001 2025-05-06,18:31:44.000,126,11040872,14725,0,1746556303,12913.627806509998,97.38577482000255,53400.501733439996 2025-05-06,18:31:45.000,126,11040891,14325,0,1746556304,12913.540234480002,97.33643090999976,53400.55064328001 2025-05-06,18:31:46.000,126,11040898,14445,0,1746556305,12913.607597579998,97.29413613000361,53400.61352736 2025-05-06,18:31:47.000,126,11040892,14445,0,1746556306,12913.634542819993,97.11085874999844,53400.592566 2025-05-06,18:31:48.000,126,11040890,14045,0,1746556307,12913.600861270002,97.11085874999844,53400.62051448 2025-05-06,18:31:49.000,126,11040848,14565,0,1746556308,12913.621070200003,97.10380961999908,53400.655450080005 2025-05-06,18:31:50.000,126,11040891,14365,0,1746556309,12913.722114849988,97.08971136000036,53400.6624372 2025-05-06,18:31:51.000,126,11040911,14845,0,1746556310,12913.809686879998,96.97692528000334,53400.48077208001 2025-05-06,18:31:52.000,126,11040851,14485,0,1746556311,12913.802950569989,96.75840225000138,53400.536669040004 2025-05-06,18:31:53.000,126,11040829,14605,0,1746556312,12913.90399521999,96.80774616000417,53400.62750160001 2025-05-06,18:31:54.000,126,11040894,14525,0,1746556313,12913.897258909994,96.61741964999965,53400.50872056001 2025-05-06,18:31:55.000,126,11040876,14605,0,1746556314,12913.836632119994,96.58922313000221,53400.655450080005 2025-05-06,18:31:56.000,126,11040898,14565,0,1746556315,12913.870313669999,96.5257809600007,53400.7323084 2025-05-06,18:31:57.000,126,11040915,14485,0,1746556316,12913.98483093999,96.48348618000455,53400.73929552 2025-05-06,18:31:58.000,126,11040893,14565,0,1746556317,12914.08587558999,96.49758444000327,53400.823140960005 2025-05-06,18:31:59.000,126,11040897,14405,0,1746556318,12914.17344762,96.44119140000112,53400.86506368001 2025-05-06,18:32:00.000,126,11040897,14205,0,1746556319,12914.30817381999,96.45528965999983,53400.893012160006 2025-05-06,18:32:01.000,126,11040944,14725,0,1746556320,12914.449636329991,96.47643704999791,53400.91397352001 2025-05-06,18:32:02.000,126,11040896,14565,0,1746556321,12914.564153599997,96.47643704999791,53400.93493488001 2025-05-06,18:32:03.000,126,11040896,14485,0,1746556322,12914.671934559992,96.56807574000413,53401.01179320001 2025-05-06,18:32:04.000,126,11040943,14085,0,1746556323,12914.806660759998,96.61741964999965,53401.039741680004 2025-05-06,18:32:05.000,126,11040902,14365,0,1746556324,12914.847078619998,96.65266530000372,53401.05371592001 2025-05-06,18:32:06.000,126,11040868,14445,0,1746556325,12914.941386959988,96.66676356000244,53401.060703040006 2025-05-06,18:32:07.000,126,11040938,14285,0,1746556326,12914.981804819989,96.75135312000202,53401.08865152 2025-05-06,18:32:08.000,126,11040919,14565,0,1746556327,12915.062640539989,96.85709006999969,53401.158522720005 2025-05-06,18:32:09.000,126,11040896,14605,0,1746556328,12915.12326732999,96.94167962999927,53401.24236816 2025-05-06,18:32:10.000,126,11040867,14485,0,1746556329,12915.22431197999,97.04741658000421,53401.24236816 2025-05-06,18:32:11.000,126,11040848,14565,0,1746556330,12915.28493876999,97.10380961999908,53401.291278 2025-05-06,18:32:12.000,126,11040858,14605,0,1746556331,12915.38598341999,97.07561310000165,53401.291278 2025-05-06,18:32:13.000,126,11040874,14565,0,1746556332,12915.40619234999,97.09676048999972,53401.291278 2025-05-06,18:32:14.000,126,11040903,14765,0,1746556333,12915.45334652,97.03331831999822,53401.31922648001 2025-05-06,18:32:15.000,126,11040886,14405,0,1746556334,12915.460082829995,96.96282702000462,53401.31922648001 2025-05-06,18:32:16.000,126,11040872,14405,0,1746556335,12915.52744592999,96.84299181000097,53401.31223936 2025-05-06,18:32:17.000,126,11040919,14365,0,1746556336,12915.641963199996,96.71610746999795,53401.36813632001 2025-05-06,18:32:18.000,126,11040938,14565,0,1746556337,12915.749744159992,96.59627226000157,53401.291278 2025-05-06,18:32:19.000,126,11040888,14845,0,1746556338,12915.857525120002,96.44824053000048,53401.30525224 2025-05-06,18:32:20.000,126,11040885,14685,0,1746556339,12915.978778700002,96.25086489000387,53401.326213600005 2025-05-06,18:32:21.000,126,11040886,14685,0,1746556340,12915.992251319993,96.0675875099987,53401.326213600005 2025-05-06,18:32:22.000,126,11040931,14445,0,1746556341,12915.972042389993,95.85611361000338,53401.45198176 2025-05-06,18:32:23.000,126,11040899,14445,0,1746556342,12916.005723939998,95.74332752999908,53401.47294312 2025-05-06,18:32:24.000,126,11040906,14685,0,1746556343,12916.059614420003,95.65873796999949,53401.53582720001 2025-05-06,18:32:25.000,126,11040876,14365,0,1746556344,12916.046141799998,95.54595189000247,53401.52884008 2025-05-06,18:32:26.000,126,11040941,14485,0,1746556345,12916.066350729998,95.46841146000224,53401.68255672001 2025-05-06,18:32:27.000,126,11040899,14565,0,1746556346,12916.113504899993,95.43316580999817,53401.68954384 2025-05-06,18:32:28.000,126,11040863,14245,0,1746556347,12916.140450139988,95.33447798999987,53401.65460824001 2025-05-06,18:32:29.000,126,11040917,14565,0,1746556348,12916.093295969993,95.23579017000156,53401.71749232 2025-05-06,18:32:30.000,126,11040888,14565,0,1746556349,12916.160659069988,95.24988843000028,53401.661595360005 2025-05-06,18:32:31.000,126,11040926,14325,0,1746556350,12916.201076929989,95.19349538999813,53401.63364688001 2025-05-06,18:32:32.000,126,11040938,14525,0,1746556351,12916.261703719989,95.15120061000198,53401.57774992 2025-05-06,18:32:33.000,126,11040895,14445,0,1746556352,12916.201076929989,95.09480756999983,53401.612685520005 2025-05-06,18:32:34.000,126,11040877,14525,0,1746556353,12916.174131689993,95.08775844000047,53401.68255672001 2025-05-06,18:32:35.000,126,11040905,15045,0,1746556354,12916.268440029999,95.09480756999983,53401.61967264 2025-05-06,18:32:36.000,126,11040865,14525,0,1746556355,12916.302121579989,95.07366018000175,53401.591724160004 2025-05-06,18:32:37.000,126,11040879,14405,0,1746556356,12916.369484679999,95.1300532200039,53401.60569840001 2025-05-06,18:32:38.000,126,11040857,14485,0,1746556357,12916.416638849994,95.19349538999813,53401.612685520005 2025-05-06,18:32:39.000,126,11040907,14605,0,1746556358,12916.51094719,95.29923234000307,53401.62665976 2025-05-06,18:32:40.000,126,11040875,14525,0,1746556359,12916.47052933,95.34152711999923,53401.58473704001 2025-05-06,18:32:41.000,126,11040954,14445,0,1746556360,12916.457056709995,95.34152711999923,53401.64762112 2025-05-06,18:32:42.000,126,11040892,14725,0,1746556361,12916.329066819999,95.3767727700033,53401.65460824001 2025-05-06,18:32:43.000,126,11040842,14725,0,1746556362,12916.288648959999,95.4120184200001,53401.75242792001 2025-05-06,18:32:44.000,126,11040936,14485,0,1746556363,12916.167395379998,95.4120184200001,53401.64762112 2025-05-06,18:32:45.000,126,11040902,14765,0,1746556364,12916.073087039993,95.32742886000051,53401.6755696 2025-05-06,18:32:46.000,126,11040895,14565,0,1746556365,12915.951833459992,95.24283930000092,53401.65460824001 2025-05-06,18:32:47.000,126,11040958,14525,0,1746556366,12915.904679289997,95.14415148000262,53401.591724160004 2025-05-06,18:32:48.000,126,11040906,14365,0,1746556367,12915.796898330002,95.05956192000303,53401.61967264 2025-05-06,18:32:49.000,126,11040891,14405,0,1746556368,12915.749744159992,94.91153019000194,53401.55678856001 2025-05-06,18:32:50.000,126,11040905,14245,0,1746556369,12915.796898330002,94.81284237000364,53401.542814320004 2025-05-06,18:32:51.000,126,11040932,14565,0,1746556370,12915.837316190002,94.7705475900002,53401.60569840001 2025-05-06,18:32:52.000,126,11040910,14405,0,1746556371,12915.965306079997,94.67890890000126,53401.61967264 2025-05-06,18:32:53.000,126,11040915,14485,0,1746556372,12916.046141799998,94.60136847000103,53401.61967264 2025-05-06,18:32:54.000,126,11040884,14885,0,1746556373,12916.106768589998,94.53792629999953,53401.64762112 2025-05-06,18:32:55.000,126,11040887,14325,0,1746556374,12916.207813239998,94.45333673999994,53401.68255672001 2025-05-06,18:32:56.000,126,11040924,14645,0,1746556375,12916.214549549994,94.38989456999843,53401.710505200004 2025-05-06,18:32:57.000,126,11040894,14525,0,1746556376,12916.315594199994,94.34759979000228,53401.70351808001 2025-05-06,18:32:58.000,126,11040854,14405,0,1746556377,12916.376220989994,94.27710849000141,53401.7454408 2025-05-06,18:32:59.000,126,11040900,14525,0,1746556378,12916.47052933,94.30530500999885,53401.73845368 2025-05-06,18:33:00.000,126,11040935,14245,0,1746556379,12916.51094719,94.25596110000333,53401.815312 2025-05-06,18:33:01.000,126,11040877,14485,0,1746556380,12916.50421087999,94.30530500999885,53401.829286240005 2025-05-06,18:33:02.000,126,11040895,14325,0,1746556381,12916.47052933,94.34759979000228,53401.82229912001 2025-05-06,18:33:03.000,126,11040873,14565,0,1746556382,12916.36274836999,94.37579630999971,53401.89217032001 2025-05-06,18:33:04.000,126,11040908,14765,0,1746556383,12916.147186449998,94.4603858699993,53401.93409304 2025-05-06,18:33:05.000,126,11040893,14325,0,1746556384,12915.992251319993,94.51677891000145,53401.92011880001 2025-05-06,18:33:06.000,126,11040921,14525,0,1746556385,12915.810370949992,94.62251585999911,53401.92011880001 2025-05-06,18:33:07.000,126,11040927,14605,0,1746556386,12915.55439117,94.72120368000469,53401.899157440006 2025-05-06,18:33:08.000,126,11040896,14885,0,1746556387,12915.38598341999,94.77759671999956,53401.85024760001 2025-05-06,18:33:09.000,126,11040926,14365,0,1746556388,12915.177157809994,94.819891500003,53401.87120896001 2025-05-06,18:33:10.000,126,11040897,14485,0,1746556389,12915.022222679989,94.84808802000043,53401.82229912001 2025-05-06,18:33:11.000,126,11040875,14485,0,1746556390,12914.874023859993,94.86218627999915,53401.780376400005 2025-05-06,18:33:12.000,126,11040891,14565,0,1746556391,12914.840342310003,94.77759671999956,53401.640634 2025-05-06,18:33:13.000,126,11040907,14565,0,1746556392,12914.772979209993,94.69300715999998,53401.542814320004 2025-05-06,18:33:14.000,126,11040920,14245,0,1746556393,12914.692143489992,94.58022108000296,53401.52884008 2025-05-06,18:33:15.000,126,11040906,14445,0,1746556394,12914.732561349992,94.38284543999907,53401.52185296 2025-05-06,18:33:16.000,126,11040936,14565,0,1746556395,12914.725825039997,94.1502241499984,53401.48691736001 2025-05-06,18:33:17.000,126,11040955,14405,0,1746556396,12914.739297660002,93.93170112000371,53401.38909768001 2025-05-06,18:33:18.000,126,11040878,14525,0,1746556397,12914.739297660002,93.6567850499996,53401.375123440004 2025-05-06,18:33:19.000,126,11040941,14525,0,1746556398,12914.759506590002,93.4100655000002,53401.40307192 2025-05-06,18:33:20.000,126,11040918,14725,0,1746556399,12914.806660759998,93.13514943000337,53401.33320072 2025-05-06,18:33:21.000,126,11040857,14325,0,1746556400,12914.853814929993,92.89547901000333,53401.36813632001 2025-05-06,18:33:22.000,126,11040923,14485,0,1746556401,12914.961595889989,92.7192507600048,53401.29826512001 2025-05-06,18:33:23.000,126,11040910,14525,0,1746556402,12915.049167919999,92.59236642000178,53401.26332952 2025-05-06,18:33:24.000,126,11040903,14485,0,1746556403,12915.150212569999,92.52187512000091,53401.26332952 2025-05-06,18:33:25.000,126,11040937,14565,0,1746556404,12915.20410304999,92.4584329499994,53401.24935528001 2025-05-06,18:33:26.000,126,11040952,14645,0,1746556405,12915.338829249995,92.5077768600022,53401.29826512001 2025-05-06,18:33:27.000,126,11040877,14205,0,1746556406,12915.45334652,92.6064646800005,53401.291278 2025-05-06,18:33:28.000,126,11040900,14525,0,1746556407,12915.655435820001,92.73334902000352,53401.30525224 2025-05-06,18:33:29.000,126,11040905,14525,0,1746556408,12915.884470359997,92.89547901000333,53401.326213600005 2025-05-06,18:33:30.000,126,11040910,14485,0,1746556409,12916.100032279988,93.07875639000122,53401.31922648001 2025-05-06,18:33:31.000,126,11040904,14445,0,1746556410,12916.234758479994,93.22678812000231,53401.33320072 2025-05-06,18:33:32.000,126,11040885,14565,0,1746556411,12916.241494789989,93.33957419999933,53401.3611492 2025-05-06,18:33:33.000,126,11040873,14485,0,1746556412,12916.268440029999,93.5087533199985,53401.35416208 2025-05-06,18:33:34.000,126,11040916,14525,0,1746556413,12916.261703719989,93.64268679000088,53401.34717496001 2025-05-06,18:33:35.000,126,11040894,14845,0,1746556414,12916.207813239998,93.67088330999832,53401.2563424 2025-05-06,18:33:36.000,126,11040940,14445,0,1746556415,12916.079823349988,93.72727635000047,53401.31223936 2025-05-06,18:33:37.000,126,11040920,14325,0,1746556416,12916.039405490003,93.7554728699979,53401.21441968 2025-05-06,18:33:38.000,126,11040920,14245,0,1746556417,12915.837316190002,93.77662026000326,53401.21441968 2025-05-06,18:33:39.000,126,11040911,14525,0,1746556418,12915.621754269996,93.76252200000454,53401.340187839996 2025-05-06,18:33:40.000,126,11040909,14485,0,1746556419,12915.41292866,93.76252200000454,53401.26332952 2025-05-06,18:33:41.000,126,11040918,14365,0,1746556420,12915.130003639999,93.6567850499996,53401.23538104 2025-05-06,18:33:42.000,126,11040881,14445,0,1746556421,12914.941386959988,93.52990071000386,53401.22140680001 2025-05-06,18:33:43.000,126,11040934,14325,0,1746556422,12914.759506590002,93.4100655000002,53401.24236816 2025-05-06,18:33:44.000,126,11040939,14565,0,1746556423,12914.618044080002,93.22678812000231,53401.13756136 2025-05-06,18:33:45.000,126,11040888,14445,0,1746556424,12914.503526809996,93.02236334999907,53401.08865152 2025-05-06,18:33:46.000,126,11040919,14845,0,1746556425,12914.442900019996,92.78974205999839,53401.01179320001 2025-05-06,18:33:47.000,126,11040925,14565,0,1746556426,12914.362064299996,92.53597337999963,53400.98384472001 2025-05-06,18:33:48.000,126,11040895,14685,0,1746556427,12914.261019649995,92.2610573100028,53400.93493488001 2025-05-06,18:33:49.000,126,11040886,14485,0,1746556428,12914.21386548,91.97204297999997,53400.96288336001 2025-05-06,18:33:50.000,126,11040906,14365,0,1746556429,12914.21386548,91.67597951999778,53400.8021796 2025-05-06,18:33:51.000,126,11040884,14565,0,1746556430,12914.139766069995,91.37991606000287,53400.893012160006 2025-05-06,18:33:52.000,126,11040909,14445,0,1746556431,12914.11282083,91.11909825000475,53400.89999928 2025-05-06,18:33:53.000,126,11040880,14445,0,1746556432,12914.139766069995,90.90762435000215,53400.92794776 2025-05-06,18:33:54.000,126,11040914,14485,0,1746556433,12914.159974999995,90.73139610000362,53400.85108944 2025-05-06,18:33:55.000,126,11040862,14405,0,1746556434,12914.23407441,90.52697133000038,53400.80916672 2025-05-06,18:33:56.000,126,11040889,14485,0,1746556435,12914.33511906,90.407136120004,53400.823140960005 2025-05-06,18:33:57.000,126,11040932,14525,0,1746556436,12914.503526809996,90.30844829999842,53400.893012160006 2025-05-06,18:33:58.000,126,11040913,14445,0,1746556437,12914.638253010002,90.31549742999778,53400.93493488001 2025-05-06,18:33:59.000,126,11040926,14565,0,1746556438,12914.799924450002,90.35074308000185,53400.941922000005 2025-05-06,18:34:00.000,126,11040930,14405,0,1746556439,12914.948123269998,90.407136120004,53400.893012160006 2025-05-06,18:34:01.000,126,11040902,14245,0,1746556440,12915.116531019994,90.48467655000422,53400.893012160006 2025-05-06,18:34:02.000,126,11040940,14645,0,1746556441,12915.298411389995,90.61156088999996,53400.92794776 2025-05-06,18:34:03.000,126,11040885,14645,0,1746556442,12915.47355545,90.71024870999827,53400.94890912 2025-05-06,18:34:04.000,126,11040872,14405,0,1746556443,12915.581336409996,90.75959262000106,53400.9768576 2025-05-06,18:34:05.000,126,11040911,14165,0,1746556444,12915.668908439991,90.84418218000064,53401.02576744 2025-05-06,18:34:06.000,126,11040958,14565,0,1746556445,12915.803634639997,90.9499191299983,53400.95589624 2025-05-06,18:34:07.000,126,11040899,14725,0,1746556446,12915.850788809992,90.98516478000238,53401.01179320001 2025-05-06,18:34:08.000,126,11040938,14285,0,1746556447,12915.877734050002,90.97811565000302,53400.94890912 2025-05-06,18:34:09.000,126,11040913,14645,0,1746556448,12915.877734050002,90.98516478000238,53400.9768576 2025-05-06,18:34:10.000,126,11040923,14645,0,1746556449,12915.897942980002,90.92877174000023,53401.060703040006 2025-05-06,18:34:11.000,126,11040908,14525,0,1746556450,12915.904679289997,90.88647696000407,53401.08865152 2025-05-06,18:34:12.000,126,11040941,14725,0,1746556451,12915.924888219997,90.75959262000106,53401.207432560004 2025-05-06,18:34:13.000,126,11040871,14485,0,1746556452,12915.972042389993,90.68205219000083,53401.16550984 2025-05-06,18:34:14.000,126,11040885,14525,0,1746556453,12915.985515009997,90.56926611000381,53401.22140680001 2025-05-06,18:34:15.000,126,11040910,14725,0,1746556454,12916.005723939998,90.393037859998,53401.14454848 2025-05-06,18:34:16.000,126,11040940,14565,0,1746556455,12915.924888219997,90.30139916999906,53401.15153560001 2025-05-06,18:34:17.000,126,11040900,14525,0,1746556456,12915.897942980002,90.16746570000396,53401.20044544001 2025-05-06,18:34:18.000,126,11040897,14405,0,1746556457,12915.897942980002,90.05467961999966,53401.228393920006 2025-05-06,18:34:19.000,126,11040918,14525,0,1746556458,12915.864261429997,89.93484441000328,53401.20044544001 2025-05-06,18:34:20.000,126,11040915,14245,0,1746556459,12915.844052499997,89.77976355000283,53401.22140680001 2025-05-06,18:34:21.000,126,11040917,14565,0,1746556460,12915.877734050002,89.63878095000109,53401.291278 2025-05-06,18:34:22.000,126,11040886,14445,0,1746556461,12915.884470359997,89.49074922,53401.27031664001 2025-05-06,18:34:23.000,126,11040879,14445,0,1746556462,12915.958569770002,89.4555035700032,53401.28429088 2025-05-06,18:34:24.000,126,11040908,14405,0,1746556463,12916.106768589998,89.32157010000083,53401.28429088 2025-05-06,18:34:25.000,126,11040915,14565,0,1746556464,12916.207813239998,89.22288228000252,53401.326213600005 2025-05-06,18:34:26.000,126,11040844,14365,0,1746556465,12916.32233050999,89.20173489000445,53401.36813632001 2025-05-06,18:34:27.000,126,11040956,14525,0,1746556466,12916.44358408999,89.16648924000037,53401.38211056 2025-05-06,18:34:28.000,126,11040897,14285,0,1746556467,12916.598519219995,89.22288228000252,53401.38909768001 2025-05-06,18:34:29.000,126,11040843,14525,0,1746556468,12916.76692696999,89.22993141000188,53401.38909768001 2025-05-06,18:34:30.000,126,11040906,14725,0,1746556469,12916.975752580001,89.32157010000083,53401.45896888 2025-05-06,18:34:31.000,126,11040898,14525,0,1746556470,12917.123951399997,89.4555035700032,53401.5008916 2025-05-06,18:34:32.000,126,11040899,14765,0,1746556471,12917.258677600003,89.5541913900015,53401.48691736001 2025-05-06,18:34:33.000,126,11040918,14325,0,1746556472,12917.319304389988,89.68107573000452,53401.5707628 2025-05-06,18:34:34.000,126,11040919,14325,0,1746556473,12917.400140109989,89.75156702999811,53401.542814320004 2025-05-06,18:34:35.000,126,11040975,14485,0,1746556474,12917.366458559998,89.78681268000219,53401.612685520005 2025-05-06,18:34:36.000,126,11040964,14445,0,1746556475,12917.238468670002,89.80796007000026,53401.54980144 2025-05-06,18:34:37.000,126,11040958,14205,0,1746556476,12917.144160329997,89.82205832999898,53401.50787872 2025-05-06,18:34:38.000,126,11040898,14845,0,1746556477,12916.942071029996,89.8502548500037,53401.542814320004 2025-05-06,18:34:39.000,126,11040904,14525,0,1746556478,12916.739981729996,89.82205832999898,53401.52185296 2025-05-06,18:34:40.000,126,11040962,14365,0,1746556479,12916.66588231999,89.8502548500037,53401.46595600001 2025-05-06,18:34:41.000,126,11040869,14565,0,1746556480,12916.62546445999,89.8009109400009,53401.45198176 2025-05-06,18:34:42.000,126,11040922,14805,0,1746556481,12916.54462873999,89.76566529000411,53401.50787872 2025-05-06,18:34:43.000,126,11040920,14485,0,1746556482,12916.58504659999,89.72337051000068,53401.493904480005 2025-05-06,18:34:44.000,126,11040883,14645,0,1746556483,12916.699563869995,89.67402659999789,53401.444994640005 2025-05-06,18:34:45.000,126,11040923,14525,0,1746556484,12916.76692696999,89.6035353000043,53401.41005904 2025-05-06,18:34:46.000,126,11040929,14365,0,1746556485,12916.787135899991,89.54714226000215,53401.375123440004 2025-05-06,18:34:47.000,126,11040882,14365,0,1746556486,12916.800608519996,89.43435617999785,53401.38211056 2025-05-06,18:34:48.000,126,11040927,14485,0,1746556487,12916.83429007,89.38501227000233,53401.3611492 2025-05-06,18:34:49.000,126,11040893,14525,0,1746556488,12916.827553759991,89.25812792999932,53401.36813632001 2025-05-06,18:34:50.000,126,11040914,14565,0,1746556489,12916.908389479991,89.12419446000422,53401.35416208 2025-05-06,18:34:51.000,126,11040868,14565,0,1746556490,12916.955543650001,89.0959979399995,53401.24935528001 2025-05-06,18:34:52.000,126,11040891,14565,0,1746556491,12916.915125790001,88.92681882000034,53401.228393920006 2025-05-06,18:34:53.000,126,11040859,14485,0,1746556492,12916.841026379996,88.91272056000162,53401.33320072 2025-05-06,18:34:54.000,126,11040905,14525,0,1746556493,12916.908389479991,88.95501533999777,53401.326213600005 2025-05-06,18:34:55.000,126,11040891,14365,0,1746556494,12916.881444239996,88.98321186000248,53401.33320072 2025-05-06,18:34:56.000,126,11040952,14565,0,1746556495,12916.861235309996,89.00435925000056,53401.40307192 2025-05-06,18:34:57.000,126,11040869,14365,0,1746556496,12917.043115679997,89.11714533000486,53401.36813632001 2025-05-06,18:34:58.000,126,11040899,14445,0,1746556497,12917.083533539997,89.32861923000019,53401.36813632001 2025-05-06,18:34:59.000,126,11040920,14365,0,1746556498,12917.157632950002,89.6035353000043,53401.43800752001 2025-05-06,18:35:00.000,126,11040923,14445,0,1746556499,12917.191314499993,89.82205832999898,53401.340187839996 2025-05-06,18:35:01.000,126,11040893,14365,0,1746556500,12917.157632950002,90.08992527000373,53401.326213600005 2025-05-06,18:35:02.000,126,11040935,14525,0,1746556501,12917.198050810002,90.35074308000185,53401.29826512001 2025-05-06,18:35:03.000,126,11040881,14405,0,1746556502,12917.157632950002,90.68910132000019,53401.4310204 2025-05-06,18:35:04.000,126,11040911,14365,0,1746556503,12917.009434129992,91.01336129999981,53401.43800752001 2025-05-06,18:35:05.000,126,11040890,14565,0,1746556504,12916.881444239996,91.25303171999985,53401.47993024 2025-05-06,18:35:06.000,126,11040922,14285,0,1746556505,12916.66588231999,91.44335823000438,53401.493904480005 2025-05-06,18:35:07.000,126,11040892,14525,0,1746556506,12916.477265639995,91.57024257000012,53401.47993024 2025-05-06,18:35:08.000,126,11040913,14485,0,1746556507,12916.281912649989,91.57024257000012,53401.35416208 2025-05-06,18:35:09.000,126,11040943,14525,0,1746556508,12916.046141799998,91.46450562000246,53401.326213600005 2025-05-06,18:35:10.000,126,11040940,14685,0,1746556509,12915.972042389993,91.3446704099988,53401.22140680001 2025-05-06,18:35:11.000,126,11040883,14285,0,1746556510,12915.891206669992,91.12614738000411,53401.24935528001 2025-05-06,18:35:12.000,126,11040891,14645,0,1746556511,12915.837316190002,90.83713305000128,53401.158522720005 2025-05-06,18:35:13.000,126,11040874,14525,0,1746556512,12915.897942980002,90.5058239400023,53401.13057424001 2025-05-06,18:35:14.000,126,11040961,14605,0,1746556513,12916.066350729998,90.22385873999883,53401.1166 2025-05-06,18:35:15.000,126,11040908,14565,0,1746556514,12916.281912649989,89.84320572000433,53401.08166440001 2025-05-06,18:35:16.000,126,11040869,14805,0,1746556515,12916.51094719,89.44140531000448,53400.95589624 2025-05-06,18:35:17.000,126,11040922,14645,0,1746556516,12916.77366328,89.13829272000294,53401.02576744 2025-05-06,18:35:18.000,126,11040862,14645,0,1746556517,12917.117215090002,88.81403274000331,53400.98384472001 2025-05-06,18:35:19.000,126,11040921,14285,0,1746556518,12917.352985939993,88.53206753999984,53401.0467288 2025-05-06,18:35:20.000,126,11040917,14445,0,1746556519,12917.696537749995,88.34879016000195,53400.98384472001 2025-05-06,18:35:21.000,126,11040930,14525,0,1746556520,12917.979462769996,88.17961104000278,53401.12358712 2025-05-06,18:35:22.000,126,11040912,14365,0,1746556521,12918.221969929997,88.0950214800032,53401.24935528001 2025-05-06,18:35:23.000,126,11040908,14485,0,1746556522,12918.599203289989,88.01748105000297,53401.28429088 2025-05-06,18:35:24.000,126,11040874,14365,0,1746556523,12918.92254616999,88.03157931000169,53401.29826512001 2025-05-06,18:35:25.000,126,11040926,14205,0,1746556524,12919.225680119991,88.05977582999913,53401.45198176 2025-05-06,18:35:26.000,126,11040902,14525,0,1746556525,12919.508605139992,88.08797235000384,53401.45896888 2025-05-06,18:35:27.000,126,11040896,14525,0,1746556526,12919.764584919998,88.11616887000127,53401.612685520005 2025-05-06,18:35:28.000,126,11040858,14485,0,1746556527,12920.06098255999,88.22190581999894,53401.73845368 2025-05-06,18:35:29.000,126,11040837,14565,0,1746556528,12920.34390757999,88.25010234000365,53401.661595360005 2025-05-06,18:35:30.000,126,11040897,14445,0,1746556529,12920.532524260001,88.3417410300026,53401.759415040004 2025-05-06,18:35:31.000,126,11040893,14165,0,1746556530,12920.613359980001,88.46157623999898,53401.92011880001 2025-05-06,18:35:32.000,126,11040906,14685,0,1746556531,12920.640305219997,88.58141145000263,53402.01095136 2025-05-06,18:35:33.000,126,11040907,14805,0,1746556532,12920.640305219997,88.70124665999901,53402.12274528 2025-05-06,18:35:34.000,126,11040918,14765,0,1746556533,12920.599887359997,88.80698361000395,53402.13671952001 2025-05-06,18:35:35.000,126,11040885,14245,0,1746556534,12920.613359980001,88.86337664999883,53402.066848320006 2025-05-06,18:35:36.000,126,11040921,14445,0,1746556535,12920.505579019991,88.96911360000377,53402.18562936001 2025-05-06,18:35:37.000,126,11040893,14365,0,1746556536,12920.47189747,88.9973101200012,53402.30441040001 2025-05-06,18:35:38.000,126,11040899,14405,0,1746556537,12920.418006989996,88.95501533999777,53402.36030736 2025-05-06,18:35:39.000,126,11040916,14485,0,1746556538,12920.43147961,88.94796620999841,53402.339346 2025-05-06,18:35:40.000,126,11040922,14445,0,1746556539,12920.458424849996,88.87042577999819,53402.37428160001 2025-05-06,18:35:41.000,126,11040915,14525,0,1746556540,12920.45168854,88.76468883000052,53402.4790884 2025-05-06,18:35:42.000,126,11040898,14565,0,1746556541,12920.512315330001,88.62370622999879,53402.514024 2025-05-06,18:35:43.000,126,11040952,14605,0,1746556542,12920.566205809992,88.41928146000282,53402.55594672 2025-05-06,18:35:44.000,126,11040906,14365,0,1746556543,12920.606623669992,88.22190581999894,53402.597869440004 2025-05-06,18:35:45.000,126,11040952,14405,0,1746556544,12920.700932009997,88.01748105000297,53402.737611840006 2025-05-06,18:35:46.000,126,11040930,14645,0,1746556545,12920.761558799997,87.8835475800006,53402.786521680006 2025-05-06,18:35:47.000,126,11040913,14525,0,1746556546,12920.849130829993,87.70731933000206,53402.85639288001 2025-05-06,18:35:48.000,126,11040886,14325,0,1746556547,12920.990593339993,87.59453324999777,53402.91927696 2025-05-06,18:35:49.000,126,11040919,14565,0,1746556548,12921.105110609999,87.53109108000353,53402.94722544001 2025-05-06,18:35:50.000,126,11040925,14565,0,1746556549,12921.206155259999,87.47469804000139,53403.038058 2025-05-06,18:35:51.000,126,11040925,14445,0,1746556550,12921.34761777,87.41830499999924,53403.12889056 2025-05-06,18:35:52.000,126,11040849,14405,0,1746556551,12921.44866242,87.38305935000244,53403.18478752 2025-05-06,18:35:53.000,126,11040870,14765,0,1746556552,12921.54297075999,87.34781369999837,53403.26164584001 2025-05-06,18:35:54.000,126,11040910,14485,0,1746556553,12921.617070169996,87.34076456999901,53403.4223496 2025-05-06,18:35:55.000,126,11040880,14645,0,1746556554,12921.738323749996,87.2914206600035,53403.42933672001 2025-05-06,18:35:56.000,126,11040878,14565,0,1746556555,12921.798950539996,87.25617500999942,53403.44331096 2025-05-06,18:35:57.000,126,11040918,14405,0,1746556556,12921.893258880002,87.22797849000199,53403.506195040005 2025-05-06,18:35:58.000,126,11040867,14445,0,1746556557,12921.974094600002,87.19273283999792,53403.61798896001 2025-05-06,18:35:59.000,126,11040919,14725,0,1746556558,12922.068402939993,87.15043806000176,53403.64593744001 2025-05-06,18:36:00.000,126,11040873,14445,0,1746556559,12922.135766040003,87.19978197000455,53403.76471848001 2025-05-06,18:36:01.000,126,11040930,14565,0,1746556560,12922.203129139998,87.18568370999856,53403.76471848001 2025-05-06,18:36:02.000,126,11040890,14685,0,1746556561,12922.263755929998,87.25617500999942,53403.79965408 2025-05-06,18:36:03.000,126,11040878,14365,0,1746556562,12922.324382719999,87.24912588000007,53403.82061544 2025-05-06,18:36:04.000,126,11040877,14525,0,1746556563,12922.297437479989,87.30551892000221,53403.890486640004 2025-05-06,18:36:05.000,126,11040910,14485,0,1746556564,12922.405218439999,87.36191196000436,53403.88349952001 2025-05-06,18:36:06.000,126,11040846,14565,0,1746556565,12922.46584523,87.43945239000459,53403.91843512 2025-05-06,18:36:07.000,126,11040925,14605,0,1746556566,12922.492790469994,87.61568064000312,53403.82061544 2025-05-06,18:36:08.000,126,11040876,14325,0,1746556567,12922.53994463999,87.68617194000399,53403.911448000006 2025-05-06,18:36:09.000,126,11040914,14605,0,1746556568,12922.512999399994,87.74961410999822,53404.00228056001 2025-05-06,18:36:10.000,126,11040897,14405,0,1746556569,12922.512999399994,87.84125280000444,53403.911448000006 2025-05-06,18:36:11.000,126,11040884,14565,0,1746556570,12922.49952677999,87.85535106000316,53403.85555104 2025-05-06,18:36:12.000,126,11040884,14525,0,1746556571,12922.49952677999,87.86944932000188,53403.95337072001 2025-05-06,18:36:13.000,126,11040923,14365,0,1746556572,12922.344591649999,87.79895802000101,53403.9463836 2025-05-06,18:36:14.000,126,11040864,14645,0,1746556573,12922.223338069998,87.72846672000014,53403.91843512 2025-05-06,18:36:15.000,126,11040879,14485,0,1746556574,12922.041457699997,87.59453324999777,53403.90446088001 2025-05-06,18:36:16.000,126,11040868,14565,0,1746556575,12921.805686849992,87.45355065000331,53403.9463836 2025-05-06,18:36:17.000,126,11040886,14485,0,1746556576,12921.697905889996,87.28437153000414,53403.89747376 2025-05-06,18:36:18.000,126,11040844,14805,0,1746556577,12921.52276182999,87.0306028499981,53403.85555104 2025-05-06,18:36:19.000,126,11040865,14485,0,1746556578,12921.36109038999,86.79093242999807,53403.79965408 2025-05-06,18:36:20.000,126,11040870,14565,0,1746556579,12921.206155259999,86.55831114000466,53403.84856392 2025-05-06,18:36:21.000,126,11040898,14485,0,1746556580,12921.111846919994,86.32568985000398,53403.77869272 2025-05-06,18:36:22.000,126,11040853,14405,0,1746556581,12921.037747509989,86.08601943000394,53403.68087304 2025-05-06,18:36:23.000,126,11040925,14445,0,1746556582,12921.004065959998,85.90979117999814,53403.65991168 2025-05-06,18:36:24.000,126,11040924,14445,0,1746556583,12920.983857029998,85.73356292999961,53403.65292456 2025-05-06,18:36:25.000,126,11040880,14205,0,1746556584,12920.977120719988,85.64897337000002,53403.604014720004 2025-05-06,18:36:26.000,126,11040855,14485,0,1746556585,12921.071429059994,85.61372772000323,53403.604014720004 2025-05-06,18:36:27.000,126,11040861,14565,0,1746556586,12921.105110609999,85.66307162999874,53403.52016928 2025-05-06,18:36:28.000,126,11040966,14805,0,1746556587,12921.192682639994,85.70536641000217,53403.54811776001 2025-05-06,18:36:29.000,126,11040947,14485,0,1746556588,12921.21962787999,85.83929988000455,53403.576066240006 2025-05-06,18:36:30.000,126,11040895,14645,0,1746556589,12921.273518359994,86.06487203999859,53403.56907912001 2025-05-06,18:36:31.000,126,11040858,14325,0,1746556590,12921.26678205,86.2411002900044,53403.47824656001 2025-05-06,18:36:32.000,126,11040869,14605,0,1746556591,12921.34761777,86.48077071000444,53403.4922208 2025-05-06,18:36:33.000,126,11040865,14645,0,1746556592,12921.394771939995,86.72044113000447,53403.52016928 2025-05-06,18:36:34.000,126,11040876,14525,0,1746556593,12921.50928921,86.95306241999788,53403.59004048 2025-05-06,18:36:35.000,126,11040913,14565,0,1746556594,12921.556443379995,87.17158544999984,53403.59004048 2025-05-06,18:36:36.000,126,11040841,14725,0,1746556595,12921.596861239996,87.35486282999773,53403.555104880004 2025-05-06,18:36:37.000,126,11040853,14565,0,1746556596,12921.657488029996,87.49584542999946,53403.52016928 2025-05-06,18:36:38.000,126,11040875,14245,0,1746556597,12921.657488029996,87.65797541999927,53403.562092 2025-05-06,18:36:39.000,126,11040845,14765,0,1746556598,12921.617070169996,87.77076150000357,53403.56907912001 2025-05-06,18:36:40.000,126,11040833,14325,0,1746556599,12921.58338861999,87.86240019000252,53403.59004048 2025-05-06,18:36:41.000,126,11040841,14565,0,1746556600,12921.61033386,87.91174409999803,53403.65292456 2025-05-06,18:36:42.000,126,11040846,14365,0,1746556601,12921.62380647999,87.93994062000274,53403.61798896001 2025-05-06,18:36:43.000,126,11040869,14645,0,1746556602,12921.637279099996,87.96813714000018,53403.65292456 2025-05-06,18:36:44.000,126,11040884,14245,0,1746556603,12921.644015409991,87.91174409999803,53403.72978288 2025-05-06,18:36:45.000,126,11040907,14485,0,1746556604,12921.63054279,87.87649845000124,53403.73677000001 2025-05-06,18:36:46.000,126,11040899,14365,0,1746556605,12921.65075172,87.8483019300038,53403.722795760004 2025-05-06,18:36:47.000,126,11040924,14565,0,1746556606,12921.677696959996,87.72846672000014,53403.69484728001 2025-05-06,18:36:48.000,126,11040904,14485,0,1746556607,12921.576652309996,87.58043498999905,53403.7018344 2025-05-06,18:36:49.000,126,11040949,14205,0,1746556608,12921.455398729995,87.38305935000244,53403.71580864001 2025-05-06,18:36:50.000,126,11040862,14685,0,1746556609,12921.32067252999,87.17158544999984,53403.743757120006 2025-05-06,18:36:51.000,126,11040883,14645,0,1746556610,12921.28699098,86.896669380003,53403.81362832001 2025-05-06,18:36:52.000,126,11040906,14645,0,1746556611,12921.118583229989,86.6851954800004,53403.79965408 2025-05-06,18:36:53.000,126,11040862,14445,0,1746556612,12920.970384409993,86.43142680000165,53403.79965408 2025-05-06,18:36:54.000,126,11040907,14645,0,1746556613,12920.923230239998,86.26224768000247,53403.78567984001 2025-05-06,18:36:55.000,126,11040915,14325,0,1746556614,12920.808712969992,86.1283142100001,53403.77869272 2025-05-06,18:36:56.000,126,11040899,14685,0,1746556615,12920.768295109992,85.98733160999836,53403.75773136 2025-05-06,18:36:57.000,126,11040878,14565,0,1746556616,12920.768295109992,85.94503683000221,53403.78567984001 2025-05-06,18:36:58.000,126,11040887,14125,0,1746556617,12920.700932009997,85.96618422000029,53403.75773136 2025-05-06,18:36:59.000,126,11040895,14885,0,1746556618,12920.673986770002,86.01552813000308,53403.70882152 2025-05-06,18:37:00.000,126,11040898,14525,0,1746556619,12920.593151050001,86.13536333999946,53403.722795760004 2025-05-06,18:37:01.000,126,11040914,14325,0,1746556620,12920.559469499996,86.25519855000312,53403.7018344 2025-05-06,18:37:02.000,126,11040868,14445,0,1746556621,12920.519051639996,86.438475930001,53403.673885920005 2025-05-06,18:37:03.000,126,11040921,14205,0,1746556622,12920.498842709996,86.64290070000425,53403.65292456 2025-05-06,18:37:04.000,126,11040929,14565,0,1746556623,12920.492106400001,86.77683416999935,53403.68786016 2025-05-06,18:37:05.000,126,11040876,14565,0,1746556624,12920.485370089991,87.01650458999939,53403.54113064 2025-05-06,18:37:06.000,126,11040895,14565,0,1746556625,12920.552733190001,87.16453632000048,53403.51318216 2025-05-06,18:37:07.000,126,11040858,14525,0,1746556626,12920.579678429996,87.2914206600035,53403.54811776001 2025-05-06,18:37:08.000,126,11040842,14445,0,1746556627,12920.673986770002,87.46059978000267,53403.562092 2025-05-06,18:37:09.000,126,11040932,14325,0,1746556628,12920.801976659997,87.57338585999969,53403.51318216 2025-05-06,18:37:10.000,126,11040862,14605,0,1746556629,12920.977120719988,87.6368280300012,53403.59004048 2025-05-06,18:37:11.000,126,11040880,14205,0,1746556630,12921.212891569994,87.64387716000056,53403.58305336 2025-05-06,18:37:12.000,126,11040904,14365,0,1746556631,12921.46213503999,87.72141759000078,53403.59004048 2025-05-06,18:37:13.000,126,11040933,14405,0,1746556632,12921.751796370001,87.71436846000142,53403.604014720004 2025-05-06,18:37:14.000,126,11040906,14325,0,1746556633,12922.054930320002,87.75666324000485,53403.6319632 2025-05-06,18:37:15.000,126,11040873,14365,0,1746556634,12922.39848212999,87.77076150000357,53403.71580864001 2025-05-06,18:37:16.000,126,11040876,14805,0,1746556635,12922.68814346,87.86944932000188,53403.771705600004 2025-05-06,18:37:17.000,126,11040955,14285,0,1746556636,12922.89023276,87.90469496999867,53403.82760256 2025-05-06,18:37:18.000,126,11040873,14885,0,1746556637,12923.024958959992,87.93289149000339,53403.911448000006 2025-05-06,18:37:19.000,126,11040906,14565,0,1746556638,12923.092322060002,88.01043192000361,53403.960357840006 2025-05-06,18:37:20.000,126,11040865,14565,0,1746556639,12923.227048259992,88.10207061000256,53404.02324192 2025-05-06,18:37:21.000,126,11040900,14365,0,1746556640,12923.247257189993,88.17961104000278,53404.07215176001 2025-05-06,18:37:22.000,126,11040909,14365,0,1746556641,12923.321356599998,88.27124973000173,53404.09311312 2025-05-06,18:37:23.000,126,11040940,14445,0,1746556642,12923.415664939988,88.30649537999852,53404.16997144001 2025-05-06,18:37:24.000,126,11040901,14365,0,1746556643,12923.435873869988,88.37698667999939,53404.260804 2025-05-06,18:37:25.000,126,11040884,14485,0,1746556644,12923.489764349993,88.41223233000346,53404.25381688 2025-05-06,18:37:26.000,126,11040856,14685,0,1746556645,12923.543654829999,88.39108493999811,53404.30272672 2025-05-06,18:37:27.000,126,11040894,14445,0,1746556646,12923.577336379989,88.32764277000388,53404.32368808 2025-05-06,18:37:28.000,126,11040856,14485,0,1746556647,12923.597545309989,88.23600407999766,53404.31670096001 2025-05-06,18:37:29.000,126,11040877,14725,0,1746556648,12923.671644719994,88.18666017000214,53404.393559280004 2025-05-06,18:37:30.000,126,11040872,14725,0,1746556649,12923.69858995999,88.10207061000256,53404.42150776 2025-05-06,18:37:31.000,126,11040849,14325,0,1746556650,12923.77942567999,87.89059670999995,53404.38657216001 2025-05-06,18:37:32.000,126,11040829,14405,0,1746556651,12923.893942949995,87.71436846000142,53404.44945624 2025-05-06,18:37:33.000,126,11040871,14645,0,1746556652,12924.02866915,87.49584542999946,53404.393559280004 2025-05-06,18:37:34.000,126,11040902,14485,0,1746556653,12924.122977489991,87.34076456999901,53404.393559280004 2025-05-06,18:37:35.000,126,11040862,14205,0,1746556654,12924.183604279991,87.09404501999961,53404.40753352001 2025-05-06,18:37:36.000,126,11040842,14525,0,1746556655,12924.250967380001,86.896669380003,53404.442469120004 2025-05-06,18:37:37.000,126,11040886,14445,0,1746556656,12924.385693579992,86.61470417999953,53404.47740472 2025-05-06,18:37:38.000,126,11040903,14365,0,1746556657,12924.500210849998,86.36798463000014,53404.51932744 2025-05-06,18:37:39.000,126,11040861,14565,0,1746556658,12924.567573949993,86.18470725000225,53404.50535320001 2025-05-06,18:37:40.000,126,11040883,14365,0,1746556659,12924.628200739993,85.980282479999,53404.48439184001 2025-05-06,18:37:41.000,126,11040861,14445,0,1746556660,12924.715772769989,85.77585771000304,53404.4704176 2025-05-06,18:37:42.000,126,11040863,14485,0,1746556661,12924.789872179994,85.64192424000066,53404.512340320005 2025-05-06,18:37:43.000,126,11040913,14285,0,1746556662,12924.810081109994,85.54323642000236,53404.54727592 2025-05-06,18:37:44.000,126,11040926,14485,0,1746556663,12924.843762659999,85.46569599000213,53404.61714712 2025-05-06,18:37:45.000,126,11040830,14685,0,1746556664,12924.715772769989,85.45159773000341,53404.63810848 2025-05-06,18:37:46.000,126,11040830,14565,0,1746556665,12924.641673359998,85.4234012099987,53404.55426304001 2025-05-06,18:37:47.000,126,11040830,14645,0,1746556666,12924.426111439992,85.4234012099987,53404.631121360006 2025-05-06,18:37:48.000,126,11040927,14565,0,1746556667,12924.271176310001,85.44454860000405,53404.65906984 2025-05-06,18:37:49.000,126,11040850,14645,0,1746556668,12924.02193283999,85.50094163999893,53404.63810848 2025-05-06,18:37:50.000,126,11040816,14445,0,1746556669,12923.82657985,85.59258032999787,53404.60317288001 2025-05-06,18:37:51.000,126,11040847,14605,0,1746556670,12923.664908409999,85.6348751100013,53404.55426304001 2025-05-06,18:37:52.000,126,11040870,14685,0,1746556671,12923.570600069994,85.62782598000194,53404.49137896 2025-05-06,18:37:53.000,126,11040889,14885,0,1746556672,12923.375247079988,85.58553119999851,53404.4704176 2025-05-06,18:37:54.000,126,11040861,14365,0,1746556673,12923.206839329992,85.52913816000364,53404.463430480006 2025-05-06,18:37:55.000,126,11040889,14565,0,1746556674,12923.099058369997,85.43045033999806,53404.35862368 2025-05-06,18:37:56.000,126,11040860,14445,0,1746556675,12922.977804789996,85.31061513000168,53404.37958504 2025-05-06,18:37:57.000,126,11040846,14565,0,1746556676,12922.89023276,85.1766816599993,53404.344649440005 2025-05-06,18:37:58.000,126,11040908,14645,0,1746556677,12922.82960597,85.05684645000292,53404.295739600006 2025-05-06,18:37:59.000,126,11040885,14685,0,1746556678,12922.843078589991,84.90176559000247,53404.30272672 2025-05-06,18:38:00.000,126,11040852,14645,0,1746556679,12922.856551209996,84.75373386000138,53404.21888128001 2025-05-06,18:38:01.000,126,11040860,14325,0,1746556680,12922.89023276,84.56340735000413,53404.16298432 2025-05-06,18:38:02.000,126,11040834,14485,0,1746556681,12922.944123239991,84.40832649000367,53404.10010024001 2025-05-06,18:38:03.000,126,11040909,14645,0,1746556682,12923.004750029992,84.26029476000258,53404.128048720006 2025-05-06,18:38:04.000,126,11040891,14525,0,1746556683,12923.085585749992,84.08406651000405,53404.11407448 2025-05-06,18:38:05.000,126,11040887,14445,0,1746556684,12923.092322060002,83.95013304000167,53404.09311312 2025-05-06,18:38:06.000,126,11040851,14445,0,1746556685,12923.092322060002,83.83029782999802,53404.086126 2025-05-06,18:38:07.000,126,11040846,14365,0,1746556686,12923.045167889992,83.76685566000378,53404.06516464 2025-05-06,18:38:08.000,126,11040910,14565,0,1746556687,12922.930650620001,83.71046262000164,53404.079138880006 2025-05-06,18:38:09.000,126,11040907,14405,0,1746556688,12922.755506559995,83.73161000999971,53404.02324192 2025-05-06,18:38:10.000,126,11040867,14525,0,1746556689,12922.58036249999,83.73161000999971,53403.98830632 2025-05-06,18:38:11.000,126,11040857,14445,0,1746556690,12922.337855339989,83.79505218000122,53404.03721616 2025-05-06,18:38:12.000,126,11040852,14445,0,1746556691,12922.014512460002,83.82324869999866,53403.97433208 2025-05-06,18:38:13.000,126,11040890,14485,0,1746556692,12921.751796370001,83.83029782999802,53403.9463836 2025-05-06,18:38:14.000,126,11040833,14405,0,1746556693,12921.455398729995,83.89373999999953,53403.841576800005 2025-05-06,18:38:15.000,126,11040867,14165,0,1746556694,12921.206155259999,83.89373999999953,53403.75074424 2025-05-06,18:38:16.000,126,11040844,14765,0,1746556695,12920.970384409993,83.86554348000209,53403.68786016 2025-05-06,18:38:17.000,126,11040875,14605,0,1746556696,12920.714404630002,83.8161995699993,53403.63895032 2025-05-06,18:38:18.000,126,11040903,14445,0,1746556697,12920.559469499996,83.71046262000164,53403.58305336 2025-05-06,18:38:19.000,126,11040895,14445,0,1746556698,12920.438215919996,83.61177480000333,53403.506195040005 2025-05-06,18:38:20.000,126,11040879,14445,0,1746556699,12920.418006989996,83.49193958999967,53403.38042688001 2025-05-06,18:38:21.000,126,11040838,14405,0,1746556700,12920.357380199996,83.35095698999794,53403.31055568001 2025-05-06,18:38:22.000,126,11040859,14285,0,1746556701,12920.32369864999,83.20997439000348,53403.33151704001 2025-05-06,18:38:23.000,126,11040918,14445,0,1746556702,12920.438215919996,83.13948309000261,53403.22671024 2025-05-06,18:38:24.000,126,11040852,14485,0,1746556703,12920.492106400001,82.99145136000152,53403.20574888 2025-05-06,18:38:25.000,126,11040838,14565,0,1746556704,12920.586414739992,82.9139109300013,53403.13587768 2025-05-06,18:38:26.000,126,11040886,14605,0,1746556705,12920.714404630002,82.85751788999914,53403.14985192 2025-05-06,18:38:27.000,126,11040867,14685,0,1746556706,12920.882812379998,82.79407572000491,53403.12889056 2025-05-06,18:38:28.000,126,11040881,14485,0,1746556707,12920.936702859988,82.80817398000363,53403.16382616001 2025-05-06,18:38:29.000,126,11040921,14725,0,1746556708,12921.084901679998,82.85751788999914,53403.19876176 2025-05-06,18:38:30.000,126,11040864,14285,0,1746556709,12921.152264779994,82.89981267000258,53403.19177464001 2025-05-06,18:38:31.000,126,11040833,14405,0,1746556710,12921.19941894999,82.95620571000472,53403.240684480006 2025-05-06,18:38:32.000,126,11040862,14445,0,1746556711,12921.28025466999,83.06194266000239,53403.29658144 2025-05-06,18:38:33.000,126,11040922,14565,0,1746556712,12921.354354079995,83.1253848300039,53403.25465872 2025-05-06,18:38:34.000,126,11040857,14405,0,1746556713,12921.44866242,83.23112178000156,53403.3524784 2025-05-06,18:38:35.000,126,11040868,14285,0,1746556714,12921.48908028,83.31571134000114,53403.37343976 2025-05-06,18:38:36.000,126,11040863,14445,0,1746556715,12921.54970707,83.41439915999945,53403.44331096 2025-05-06,18:38:37.000,126,11040897,14205,0,1746556716,12921.576652309996,83.44259568000416,53403.47125944 2025-05-06,18:38:38.000,126,11040889,14645,0,1746556717,12921.59012493,83.5342343700031,53403.45029808001 2025-05-06,18:38:39.000,126,11040860,14485,0,1746556718,12921.54970707,83.5694800199999,53403.47125944 2025-05-06,18:38:40.000,126,11040868,14565,0,1746556719,12921.455398729995,83.59767654000461,53403.4922208 2025-05-06,18:38:41.000,126,11040814,14365,0,1746556720,12921.273518359994,83.55538176000118,53403.52715640001 2025-05-06,18:38:42.000,126,11040845,14605,0,1746556721,12921.105110609999,83.49193958999967,53403.56907912001 2025-05-06,18:38:43.000,126,11040862,14565,0,1746556722,12920.990593339993,83.34390785999858,53403.457285200006 2025-05-06,18:38:44.000,126,11040858,14645,0,1746556723,12920.754822490002,83.26636742999835,53403.555104880004 2025-05-06,18:38:45.000,126,11040884,14605,0,1746556724,12920.532524260001,83.1112865699979,53403.48523368 2025-05-06,18:38:46.000,126,11040966,14525,0,1746556725,12920.24286292999,82.97030397000344,53403.506195040005 2025-05-06,18:38:47.000,126,11040879,14365,0,1746556726,12920.02056469999,82.83637050000107,53403.46427232 2025-05-06,18:38:48.000,126,11040923,14565,0,1746556727,12919.724167059998,82.65309312000318,53403.36645264 2025-05-06,18:38:49.000,126,11040870,14565,0,1746556728,12919.488396209992,82.49096313000337,53403.34549128 2025-05-06,18:38:50.000,126,11040895,14605,0,1746556729,12919.225680119991,82.29358748999948,53403.33151704001 2025-05-06,18:38:51.000,126,11040897,14405,0,1746556730,12918.996645579995,82.16670315000374,53403.25465872 2025-05-06,18:38:52.000,126,11040883,14685,0,1746556731,12918.808028899999,82.025720550002,53403.21273600001 2025-05-06,18:38:53.000,126,11040896,14485,0,1746556732,12918.680039009989,81.91293446999771,53403.14985192 2025-05-06,18:38:54.000,126,11040861,14605,0,1746556733,12918.578994359988,81.83539404000476,53403.072993600006 2025-05-06,18:38:55.000,126,11040814,14605,0,1746556734,12918.477949710003,81.76490274000389,53403.01709664 2025-05-06,18:38:56.000,126,11040871,14525,0,1746556735,12918.504894949998,81.7508044799979,53402.933251200004 2025-05-06,18:38:57.000,126,11040844,14645,0,1746556736,12918.518367569988,81.69441144000302,53402.84241864 2025-05-06,18:38:58.000,126,11040910,14525,0,1746556737,12918.491422329993,81.65916578999895,53402.786521680006 2025-05-06,18:38:59.000,126,11040871,14445,0,1746556738,12918.403850299997,81.65916578999895,53402.80748304001 2025-05-06,18:39:00.000,126,11040817,14645,0,1746556739,12918.343223509997,81.68736231000366,53402.69568912 2025-05-06,18:39:01.000,126,11040784,14245,0,1746556740,12918.323014579997,81.66621491999831,53402.63979216001 2025-05-06,18:39:02.000,126,11040823,14565,0,1746556741,12918.208497309992,81.57457622999937,53402.618830800006 2025-05-06,18:39:03.000,126,11040870,14725,0,1746556742,12918.100716349996,81.55342884000129,53402.54197248001 2025-05-06,18:39:04.000,126,11040880,14525,0,1746556743,12917.99293539,81.45474102000298,53402.46511416 2025-05-06,18:39:05.000,126,11040899,14565,0,1746556744,12917.91209967,81.36310233000404,53402.402230080006 2025-05-06,18:39:06.000,126,11040886,14565,0,1746556745,12917.817791329995,81.24326712000038,53402.36729448 2025-05-06,18:39:07.000,126,11040886,14485,0,1746556746,12917.7302193,81.109333649998,53402.27646192001 2025-05-06,18:39:08.000,126,11040889,14525,0,1746556747,12917.68980144,80.99654757000098,53402.234539200006 2025-05-06,18:39:09.000,126,11040854,14245,0,1746556748,12917.595493099994,80.85556496999925,53402.18562936001 2025-05-06,18:39:10.000,126,11040869,14525,0,1746556749,12917.56181154999,80.72163150000415,53402.15768088001 2025-05-06,18:39:11.000,126,11040873,14565,0,1746556750,12917.548338929999,80.60884541999985,53402.14370664 2025-05-06,18:39:12.000,126,11040870,14565,0,1746556751,12917.521393689989,80.44671543000004,53402.115758160005 2025-05-06,18:39:13.000,126,11040895,14565,0,1746556752,12917.575284169994,80.3057328299983,53402.07383544 2025-05-06,18:39:14.000,126,11040869,14285,0,1746556753,12917.62917465,80.1436028399985,53402.0249256 2025-05-06,18:39:15.000,126,11040921,14485,0,1746556754,12917.736955609995,79.99557111000468,53402.05986120001 2025-05-06,18:39:16.000,126,11040906,14565,0,1746556755,12917.85147288,79.83344112000486,53402.03889984001 2025-05-06,18:39:17.000,126,11040910,14405,0,1746556756,12918.006408009991,79.70655678000185,53402.01095136 2025-05-06,18:39:18.000,126,11040912,14645,0,1746556757,12918.154606830001,79.57967243999883,53401.98300288 2025-05-06,18:39:19.000,126,11040881,14685,0,1746556758,12918.376905060002,79.48803374999989,53401.93409304 2025-05-06,18:39:20.000,126,11040911,14485,0,1746556759,12918.545312809998,79.41754244999902,53401.97601576 2025-05-06,18:39:21.000,126,11040903,14565,0,1746556760,12918.706984249999,79.31885463000071,53401.97601576 2025-05-06,18:39:22.000,126,11040895,14245,0,1746556761,12918.98990927,79.33295288999943,53401.9550544 2025-05-06,18:39:23.000,126,11040833,14325,0,1746556762,12919.239152739996,79.304756370002,53401.94108016001 2025-05-06,18:39:24.000,126,11040936,14365,0,1746556763,12919.515341450002,79.34705114999815,53401.98300288 2025-05-06,18:39:25.000,126,11040905,14645,0,1746556764,12919.858893259989,79.34705114999815,53402.01095136 2025-05-06,18:39:26.000,126,11040910,14365,0,1746556765,12920.16202720999,79.39639506000094,53402.03889984001 2025-05-06,18:39:27.000,126,11040914,14445,0,1746556766,12920.45168854,79.41049331999966,53402.094796800004 2025-05-06,18:39:28.000,126,11040829,14565,0,1746556767,12920.707668319992,79.43868984000437,53402.1297324 2025-05-06,18:39:29.000,126,11040885,14725,0,1746556768,12920.963648099998,79.48803374999989,53402.164668000005 2025-05-06,18:39:30.000,126,11040893,14725,0,1746556769,12921.132055849994,79.54442679000203,53402.283449040006 2025-05-06,18:39:31.000,126,11040886,14485,0,1746556770,12921.32740884,79.59377070000482,53402.38825584 2025-05-06,18:39:32.000,126,11040913,14485,0,1746556771,12921.50928921,79.60081983000418,53402.4092172 2025-05-06,18:39:33.000,126,11040909,14325,0,1746556772,12921.63054279,79.53032853000332,53402.451139920006 2025-05-06,18:39:34.000,126,11040850,14365,0,1746556773,12921.684433269991,79.56557418000011,53402.50703688 2025-05-06,18:39:35.000,126,11040870,14445,0,1746556774,12921.67096065,79.60786896000354,53402.70966336001 2025-05-06,18:39:36.000,126,11040910,14205,0,1746556775,12921.738323749996,79.60786896000354,53402.63280504 2025-05-06,18:39:37.000,126,11040840,14285,0,1746556776,12921.67096065,79.6149180900029,53402.64677928 2025-05-06,18:39:38.000,126,11040863,14325,0,1746556777,12921.617070169996,79.63606548000098,53402.667740640005 2025-05-06,18:39:39.000,126,11040864,14565,0,1746556778,12921.536234449995,79.65721286999906,53402.70267624 2025-05-06,18:39:40.000,126,11040897,14325,0,1746556779,12921.46213503999,79.69245852000313,53402.75857320001 2025-05-06,18:39:41.000,126,11040904,14365,0,1746556780,12921.435189799995,79.69245852000313,53402.70966336001 2025-05-06,18:39:42.000,126,11040857,14805,0,1746556781,12921.435189799995,79.762949820004,53402.77953456001 2025-05-06,18:39:43.000,126,11040898,14405,0,1746556782,12921.40150824999,79.77704808000271,53402.737611840006 2025-05-06,18:39:44.000,126,11040895,14405,0,1746556783,12921.40824456,79.78409721000207,53402.835431520005 2025-05-06,18:39:45.000,126,11040851,14325,0,1746556784,12921.42845349,79.80524460000015,53402.84241864 2025-05-06,18:39:46.000,126,11040854,14565,0,1746556785,12921.475607659995,79.82639198999823,53402.89831560001 2025-05-06,18:39:47.000,126,11040873,14485,0,1746556786,12921.52276182999,79.91803068000445,53402.92626408001 2025-05-06,18:39:48.000,126,11040854,14485,0,1746556787,12921.637279099996,80.0096693700034,53402.92626408001 2025-05-06,18:39:49.000,126,11040863,14485,0,1746556788,12921.758532679996,80.12245545000042,53402.97517392001 2025-05-06,18:39:50.000,126,11040826,14245,0,1746556789,12921.852841020002,80.22114326999872,53403.038058 2025-05-06,18:39:51.000,126,11040852,14285,0,1746556790,12922.021248769997,80.47491195000475,53403.072993600006 2025-05-06,18:39:52.000,126,11040884,14565,0,1746556791,12922.196392829988,80.71458237000479,53403.14286480001 2025-05-06,18:39:53.000,126,11040898,14285,0,1746556792,12922.331119029994,80.99654757000098,53403.21273600001 2025-05-06,18:39:54.000,126,11040882,14765,0,1746556793,12922.371536889994,81.25031624999974,53403.2476716 2025-05-06,18:39:55.000,126,11040843,14525,0,1746556794,12922.533208329995,81.48998666999978,53403.23369736001 2025-05-06,18:39:56.000,126,11040825,14765,0,1746556795,12922.654461909995,81.77195187000325,53403.29658144 2025-05-06,18:39:57.000,126,11040871,14525,0,1746556796,12922.66119821999,82.03276968000137,53403.33151704001 2025-05-06,18:39:58.000,126,11040893,14405,0,1746556797,12922.634252979995,82.3076857499982,53403.3524784 2025-05-06,18:39:59.000,126,11040821,14405,0,1746556798,12922.56015356999,82.53325790999952,53403.387414000004 2025-05-06,18:40:00.000,126,11040869,14485,0,1746556799,12922.47931784999,82.7658792000002,53403.47125944 2025-05-06,18:40:01.000,126,11040877,14525,0,1746556800,12922.391745819994,82.92096006000065,53403.47125944 2025-05-06,18:40:02.000,126,11040878,14285,0,1746556801,12922.304173789998,83.13948309000261,53403.49920792001 2025-05-06,18:40:03.000,126,11040914,14445,0,1746556802,12922.216601759988,83.19587613000476,53403.4223496 2025-05-06,18:40:04.000,126,11040860,14405,0,1746556803,12922.048194009993,83.23817091000092,53403.49920792001 2025-05-06,18:40:05.000,126,11040844,14365,0,1746556804,12921.805686849992,83.30866221000178,53403.562092 2025-05-06,18:40:06.000,126,11040938,14365,0,1746556805,12921.63054279,83.31571134000114,53403.562092 2025-05-06,18:40:07.000,126,11040903,14485,0,1746556806,12921.52276182999,83.32980959999986,53403.58305336 2025-05-06,18:40:08.000,126,11040847,14805,0,1746556807,12921.40824456,83.31571134000114,53403.54113064 2025-05-06,18:40:09.000,126,11040869,14365,0,1746556808,12921.374563009995,83.28751482000371,53403.46427232 2025-05-06,18:40:10.000,126,11040916,14245,0,1746556809,12921.44192610999,83.28046569000435,53403.44331096 2025-05-06,18:40:11.000,126,11040929,14565,0,1746556810,12921.40824456,83.11833570000454,53403.29658144 2025-05-06,18:40:12.000,126,11040955,14485,0,1746556811,12921.48908028,83.02669700999832,53403.25465872 2025-05-06,18:40:13.000,126,11040923,14645,0,1746556812,12921.52276182999,83.06899179000175,53403.436323840004 2025-05-06,18:40:14.000,126,11040892,14365,0,1746556813,12921.704642199991,82.89276354000322,53403.12889056 2025-05-06,18:40:15.000,126,11040869,14885,0,1746556814,12921.859577329997,82.93505831999937,53403.25465872 2025-05-06,18:40:16.000,126,11040852,14405,0,1746556815,12921.974094600002,83.1253848300039,53403.408375360006 2025-05-06,18:40:17.000,126,11040843,14565,0,1746556816,12922.176183899988,83.29456395000307,53403.46427232 2025-05-06,18:40:18.000,126,11040798,14605,0,1746556817,12922.351327959994,83.49898871999903,53403.562092 2025-05-06,18:40:19.000,126,11040889,14365,0,1746556818,12922.56015356999,83.72456088000035,53403.555104880004 2025-05-06,18:40:20.000,126,11040861,14405,0,1746556819,12922.715088699995,83.94308391000231,53403.562092 2025-05-06,18:40:21.000,126,11040901,14845,0,1746556820,12922.87002383,84.21095084999979,53403.52715640001 2025-05-06,18:40:22.000,126,11040886,14485,0,1746556821,12922.876760139996,84.44357214000047,53403.562092 2025-05-06,18:40:23.000,126,11040867,14285,0,1746556822,12922.957595859996,84.64094778000435,53403.6319632 2025-05-06,18:40:24.000,126,11040897,14365,0,1746556823,12922.991277410001,84.91586385000119,53403.63895032 2025-05-06,18:40:25.000,126,11040866,14645,0,1746556824,12922.937386929996,85.15553427000123,53403.69484728001 2025-05-06,18:40:26.000,126,11040888,14685,0,1746556825,12922.896969069996,85.35290990999783,53403.71580864001 2025-05-06,18:40:27.000,126,11040913,14405,0,1746556826,12922.816133349996,85.52913816000364,53403.69484728001 2025-05-06,18:40:28.000,126,11040844,14645,0,1746556827,12922.843078589991,85.64897337000002,53403.64593744001 2025-05-06,18:40:29.000,126,11040872,14205,0,1746556828,12922.755506559995,85.7829068400024,53403.69484728001 2025-05-06,18:40:30.000,126,11040920,14525,0,1746556829,12922.735297629995,85.80405423000047,53403.722795760004 2025-05-06,18:40:31.000,126,11040863,14405,0,1746556830,12922.66793453,85.7829068400024,53403.75074424 2025-05-06,18:40:32.000,126,11040902,14485,0,1746556831,12922.634252979995,85.76175945000432,53403.722795760004 2025-05-06,18:40:33.000,126,11040902,14405,0,1746556832,12922.634252979995,85.67716989000473,53403.64593744001 2025-05-06,18:40:34.000,126,11040872,14445,0,1746556833,12922.64098928999,85.5714329399998,53403.63895032 2025-05-06,18:40:35.000,126,11040898,14365,0,1746556834,12922.64098928999,85.41635207999934,53403.6319632 2025-05-06,18:40:36.000,126,11040893,14685,0,1746556835,12922.68140714999,85.3247133900004,53403.604014720004 2025-05-06,18:40:37.000,126,11040894,14645,0,1746556836,12922.775715489995,85.20487818000402,53403.624976080006 2025-05-06,18:40:38.000,126,11040916,14365,0,1746556837,12922.937386929996,85.12028862000443,53403.58305336 2025-05-06,18:40:39.000,126,11040907,14605,0,1746556838,12922.984541099991,84.95815863000462,53403.6319632 2025-05-06,18:40:40.000,126,11040875,14605,0,1746556839,12923.126003609992,84.88766733000375,53403.65991168 2025-05-06,18:40:41.000,126,11040909,14445,0,1746556840,12923.220311949997,84.84537255000032,53403.72978288 2025-05-06,18:40:42.000,126,11040915,14485,0,1746556841,12923.348301839993,84.78897950999817,53403.73677000001 2025-05-06,18:40:43.000,126,11040844,14365,0,1746556842,12923.476291729989,84.7325864700033,53403.792666960006 2025-05-06,18:40:44.000,126,11040909,14565,0,1746556843,12923.523445899998,84.68324256000051,53403.84856392 2025-05-06,18:40:45.000,126,11040871,14285,0,1746556844,12923.570600069994,84.67619343000115,53403.85555104 2025-05-06,18:40:46.000,126,11040866,14525,0,1746556845,12923.624490549999,84.64094778000435,53403.82760256 2025-05-06,18:40:47.000,126,11040904,14605,0,1746556846,12923.644699479999,84.63389864999772,53403.82760256 2025-05-06,18:40:48.000,126,11040921,14565,0,1746556847,12923.61775423999,84.69029168999987,53403.86253816001 2025-05-06,18:40:49.000,126,11040904,14525,0,1746556848,12923.597545309989,84.69029168999987,53403.82061544 2025-05-06,18:40:50.000,126,11040895,14605,0,1746556849,12923.584072689999,84.68324256000051,53403.75074424 2025-05-06,18:40:51.000,126,11040903,14485,0,1746556850,12923.597545309989,84.80307777000417,53403.76471848001 2025-05-06,18:40:52.000,126,11040859,14365,0,1746556851,12923.550391139994,84.84537255000032,53403.82061544 2025-05-06,18:40:53.000,126,11040884,14445,0,1746556852,12923.611017929994,84.88061820000439,53403.722795760004 2025-05-06,18:40:54.000,126,11040894,14365,0,1746556853,12923.664908409999,84.98635515000205,53403.73677000001 2025-05-06,18:40:55.000,126,11040838,14685,0,1746556854,12923.76595306,85.02864992999821,53403.76471848001 2025-05-06,18:40:56.000,126,11040911,14245,0,1746556855,12923.873734019995,85.077993840001,53403.8066412 2025-05-06,18:40:57.000,126,11040879,14365,0,1746556856,12924.062350699991,85.12028862000443,53403.78567984001 2025-05-06,18:40:58.000,126,11040936,14525,0,1746556857,12924.277912619997,85.14143601000251,53403.771705600004 2025-05-06,18:40:59.000,126,11040895,14325,0,1746556858,12924.453056680002,85.14143601000251,53403.771705600004 2025-05-06,18:41:00.000,126,11040857,14085,0,1746556859,12924.554101330003,85.1132394899978,53403.82061544 2025-05-06,18:41:01.000,126,11040849,14245,0,1746556860,12924.661882289998,85.09209209999972,53403.86253816001 2025-05-06,18:41:02.000,126,11040845,14125,0,1746556861,12924.789872179994,85.05684645000292,53403.82061544 2025-05-06,18:41:03.000,126,11040921,14685,0,1746556862,12924.810081109994,85.00750254000013,53403.85555104 2025-05-06,18:41:04.000,126,11040857,14445,0,1746556863,12924.850498969994,84.95110949999798,53403.771705600004 2025-05-06,18:41:05.000,126,11040891,14765,0,1746556864,12924.803344799999,84.8312742900016,53403.82061544 2025-05-06,18:41:06.000,126,11040867,14725,0,1746556865,12924.668618599993,84.70438994999859,53403.86952528 2025-05-06,18:41:07.000,126,11040892,14525,0,1746556866,12924.527156089993,84.65504604000307,53403.8765124 2025-05-06,18:41:08.000,126,11040877,14525,0,1746556867,12924.298121549997,84.5845547400022,53403.79965408 2025-05-06,18:41:09.000,126,11040913,14565,0,1746556868,12924.075823319996,84.45767039999919,53403.71580864001 2025-05-06,18:41:10.000,126,11040883,14365,0,1746556869,12923.74574413,84.38717909999832,53403.792666960006 2025-05-06,18:41:11.000,126,11040858,14285,0,1746556870,12923.307883979993,84.2743930200013,53403.75773136 2025-05-06,18:41:12.000,126,11040886,14525,0,1746556871,12922.896969069996,84.14045954999892,53403.75074424 2025-05-06,18:41:13.000,126,11040893,14405,0,1746556872,12922.60057142999,84.04882085999998,53403.68087304 2025-05-06,18:41:14.000,126,11040886,14685,0,1746556873,12922.196392829988,83.95718217000103,53403.54113064 2025-05-06,18:41:15.000,126,11040879,14525,0,1746556874,12921.899995189997,83.85144522000337,53403.52715640001 2025-05-06,18:41:16.000,126,11040877,14645,0,1746556875,12921.657488029996,83.80915043999994,53403.41536248 2025-05-06,18:41:17.000,126,11040880,14565,0,1746556876,12921.435189799995,83.70341349000228,53403.42933672001 2025-05-06,18:41:18.000,126,11040875,14525,0,1746556877,12921.192682639994,83.6681678399982,53403.338504160005 2025-05-06,18:41:19.000,126,11040874,14405,0,1746556878,12921.111846919994,83.6681678399982,53403.289594320006 2025-05-06,18:41:20.000,126,11040863,14605,0,1746556879,12921.152264779994,83.63292219000141,53403.16382616001 2025-05-06,18:41:21.000,126,11040896,14805,0,1746556880,12921.125319539999,83.70341349000228,53403.121903440006 2025-05-06,18:41:22.000,126,11040861,14605,0,1746556881,12921.233100499994,83.76685566000378,53403.038058 2025-05-06,18:41:23.000,126,11040905,14205,0,1746556882,12921.36109038999,83.75980653000443,53403.06600648001 2025-05-06,18:41:24.000,126,11040815,14725,0,1746556883,12921.516025519995,83.90783825999824,53403.01010952 2025-05-06,18:41:25.000,126,11040876,14365,0,1746556884,12921.65075172,84.02062434000254,53403.01709664 2025-05-06,18:41:26.000,126,11040886,14565,0,1746556885,12921.765268989991,84.16865607000364,53402.99613528001 2025-05-06,18:41:27.000,126,11040877,14325,0,1746556886,12921.879786259997,84.33078606000345,53402.97517392001 2025-05-06,18:41:28.000,126,11040865,14645,0,1746556887,12921.967358289992,84.38717909999832,53403.01010952 2025-05-06,18:41:29.000,126,11040874,14605,0,1746556888,12921.987567219992,84.52816170000006,53403.003122400005 2025-05-06,18:41:30.000,126,11040903,14325,0,1746556889,12922.014512460002,84.59865300000092,53403.038058 2025-05-06,18:41:31.000,126,11040863,14365,0,1746556890,12921.960621979997,84.59865300000092,53403.01709664 2025-05-06,18:41:32.000,126,11040877,14245,0,1746556891,12921.765268989991,84.57045648000349,53402.99613528001 2025-05-06,18:41:33.000,126,11040910,14605,0,1746556892,12921.60359754999,84.52816170000006,53403.07998072 2025-05-06,18:41:34.000,126,11040890,14525,0,1746556893,12921.435189799995,84.40127736000431,53403.052032240004 2025-05-06,18:41:35.000,126,11040876,14565,0,1746556894,12921.19941894999,84.29554040999938,53403.08696784 2025-05-06,18:41:36.000,126,11040925,14525,0,1746556895,12920.977120719988,84.175705200003,53403.06600648001 2025-05-06,18:41:37.000,126,11040832,14445,0,1746556896,12920.714404630002,84.07701738000469,53402.97517392001 2025-05-06,18:41:38.000,126,11040888,14405,0,1746556897,12920.492106400001,83.92193652000424,53402.98216104 2025-05-06,18:41:39.000,126,11040848,14365,0,1746556898,12920.20244506999,83.78800305000186,53402.94722544001 2025-05-06,18:41:40.000,126,11040865,14405,0,1746556899,12919.879102189989,83.67521697000484,53402.835431520005 2025-05-06,18:41:41.000,126,11040848,14525,0,1746556900,12919.629858719993,83.54833263000182,53402.77254744 2025-05-06,18:41:42.000,126,11040882,14365,0,1746556901,12919.319988459996,83.44259568000416,53402.74459896 2025-05-06,18:41:43.000,126,11040929,14205,0,1746556902,12919.04379974999,83.35800612000457,53402.60485656 2025-05-06,18:41:44.000,126,11040878,14605,0,1746556903,12918.82823783,83.27341655999771,53402.55594672 2025-05-06,18:41:45.000,126,11040909,14365,0,1746556904,12918.578994359988,83.18177786999877,53402.43716568 2025-05-06,18:41:46.000,126,11040870,14365,0,1746556905,12918.437531850002,83.08309005000046,53402.31838464 2025-05-06,18:41:47.000,126,11040897,14365,0,1746556906,12918.349959819992,82.99850049000088,53402.283449040006 2025-05-06,18:41:48.000,126,11040832,14325,0,1746556907,12918.316278270002,82.92096006000065,53402.22755208001 2025-05-06,18:41:49.000,126,11040894,14485,0,1746556908,12918.356696130002,82.85046875999979,53402.10877104001 2025-05-06,18:41:50.000,126,11040905,14645,0,1746556909,12918.477949710003,82.78702658999828,53402.094796800004 2025-05-06,18:41:51.000,126,11040857,14445,0,1746556910,12918.558785429988,82.68833876999997,53402.01095136 2025-05-06,18:41:52.000,126,11040866,14565,0,1746556911,12918.733929489994,82.68833876999997,53402.03889984001 2025-05-06,18:41:53.000,126,11040953,14365,0,1746556912,12918.996645579995,82.66014225000254,53402.00396424 2025-05-06,18:41:54.000,126,11040878,14565,0,1746556913,12919.178525949996,82.6671913800019,53402.00396424 2025-05-06,18:41:55.000,126,11040874,14205,0,1746556914,12919.394087870001,82.71653529000469,53401.927105920004 2025-05-06,18:41:56.000,126,11040906,14565,0,1746556915,12919.549022999992,82.7306335500034,53401.98300288 2025-05-06,18:41:57.000,126,11040866,14445,0,1746556916,12919.650067649993,82.82932137000171,53401.96204152 2025-05-06,18:41:58.000,126,11040894,14445,0,1746556917,12919.784793849998,82.92800919000001,53401.996977120005 2025-05-06,18:41:59.000,126,11040871,14485,0,1746556918,12919.798266469988,83.04784440000367,53402.01793848001 2025-05-06,18:42:00.000,126,11040847,14565,0,1746556919,12919.791530159993,83.24522004000028,53402.01793848001 2025-05-06,18:42:01.000,126,11040911,14725,0,1746556920,12919.737639679988,83.36505525000393,53402.066848320006 2025-05-06,18:42:02.000,126,11040859,14365,0,1746556921,12919.650067649993,83.54128350000246,53402.08082256 2025-05-06,18:42:03.000,126,11040931,14445,0,1746556922,12919.602913479997,83.60472567000397,53402.066848320006 2025-05-06,18:42:04.000,126,11040876,14805,0,1746556923,12919.549022999992,83.72456088000035,53402.094796800004 2025-05-06,18:42:05.000,126,11040922,14645,0,1746556924,12919.535550380002,83.80210131000058,53402.15768088001 2025-05-06,18:42:06.000,126,11040922,14565,0,1746556925,12919.515341450002,83.8161995699993,53402.13671952001 2025-05-06,18:42:07.000,126,11040910,14525,0,1746556926,12919.596177170002,83.83029782999802,53402.13671952001 2025-05-06,18:42:08.000,126,11040853,14525,0,1746556927,12919.730903369993,83.80210131000058,53402.19261648 2025-05-06,18:42:09.000,126,11040903,14565,0,1746556928,12919.919520049989,83.78800305000186,53402.17864224 2025-05-06,18:42:10.000,126,11040890,14605,0,1746556929,12920.175499829995,83.79505218000122,53402.17165512 2025-05-06,18:42:11.000,126,11040931,14645,0,1746556930,12920.45168854,83.80210131000058,53402.1996036 2025-05-06,18:42:12.000,126,11040881,14365,0,1746556931,12920.761558799997,83.8161995699993,53402.2694748 2025-05-06,18:42:13.000,126,11040891,14285,0,1746556932,12921.111846919994,83.91488739000488,53402.2694748 2025-05-06,18:42:14.000,126,11040882,14565,0,1746556933,12921.48234396999,83.91488739000488,53402.31838464 2025-05-06,18:42:15.000,126,11040838,14445,0,1746556934,12921.825895779992,84.0276734700019,53402.36729448 2025-05-06,18:42:16.000,126,11040920,14445,0,1746556935,12922.088611869993,84.04177173000062,53402.48607552 2025-05-06,18:42:17.000,126,11040928,14845,0,1746556936,12922.337855339989,84.09816477000277,53402.45812704 2025-05-06,18:42:18.000,126,11040917,14285,0,1746556937,12922.43889998999,84.10521390000213,53402.55594672 2025-05-06,18:42:19.000,126,11040860,14485,0,1746556938,12922.46584523,84.18275433000235,53402.63280504 2025-05-06,18:42:20.000,126,11040885,14645,0,1746556939,12922.472581539994,84.18980346000171,53402.63280504 2025-05-06,18:42:21.000,126,11040896,14365,0,1746556940,12922.405218439999,84.10521390000213,53402.67472776 2025-05-06,18:42:22.000,126,11040887,14445,0,1746556941,12922.297437479989,84.08406651000405,53402.63979216001 2025-05-06,18:42:23.000,126,11040938,14645,0,1746556942,12922.189656519993,83.95718217000103,53402.67472776 2025-05-06,18:42:24.000,126,11040926,14365,0,1746556943,12922.075139250002,83.8796417400008,53402.67472776 2025-05-06,18:42:25.000,126,11040894,14365,0,1746556944,12921.913467810002,83.717511750001,53402.737611840006 2025-05-06,18:42:26.000,126,11040919,14525,0,1746556945,12921.785477919992,83.59767654000461,53402.70267624 2025-05-06,18:42:27.000,126,11040905,14285,0,1746556946,12921.65075172,83.39325177000137,53402.63979216001 2025-05-06,18:42:28.000,126,11040869,14445,0,1746556947,12921.576652309996,83.18177786999877,53402.69568912 2025-05-06,18:42:29.000,126,11040883,14805,0,1746556948,12921.495816589995,82.99850049000088,53402.69568912 2025-05-06,18:42:30.000,126,11040874,14485,0,1746556949,12921.516025519995,82.79407572000491,53402.6537664 2025-05-06,18:42:31.000,126,11040872,14565,0,1746556950,12921.54970707,82.6178474699991,53402.67472776 2025-05-06,18:42:32.000,126,11040869,14405,0,1746556951,12921.657488029996,82.52620878000016,53402.63280504 2025-05-06,18:42:33.000,126,11040900,14605,0,1746556952,12921.765268989991,82.47686487000465,53402.5838952 2025-05-06,18:42:34.000,126,11040888,14525,0,1746556953,12921.960621979997,82.49096313000337,53402.61184368001 2025-05-06,18:42:35.000,126,11040873,14405,0,1746556954,12922.142502349998,82.54735616999824,53402.63280504 2025-05-06,18:42:36.000,126,11040882,14405,0,1746556955,12922.310910099994,82.65309312000318,53402.63280504 2025-05-06,18:42:37.000,126,11040886,14365,0,1746556956,12922.45910891999,82.78702658999828,53402.569920960006 2025-05-06,18:42:38.000,126,11040881,14285,0,1746556957,12922.58709881,82.98440223000216,53402.667740640005 2025-05-06,18:42:39.000,126,11040873,14565,0,1746556958,12922.74877025,83.18177786999877,53402.62581792 2025-05-06,18:42:40.000,126,11040864,14325,0,1746556959,12922.876760139996,83.39325177000137,53402.63280504 2025-05-06,18:42:41.000,126,11040891,14645,0,1746556960,12922.984541099991,83.59062740999798,53402.67472776 2025-05-06,18:42:42.000,126,11040892,14365,0,1746556961,12923.058640509997,83.8796417400008,53402.667740640005 2025-05-06,18:42:43.000,126,11040888,14525,0,1746556962,12923.139476229997,84.09816477000277,53402.66075352001 2025-05-06,18:42:44.000,126,11040901,14525,0,1746556963,12923.159685159997,84.29554040999938,53402.68870200001 2025-05-06,18:42:45.000,126,11040902,14525,0,1746556964,12923.186630399992,84.44357214000047,53402.716650480004 2025-05-06,18:42:46.000,126,11040884,14405,0,1746556965,12923.206839329992,84.57750561000285,53402.70267624 2025-05-06,18:42:47.000,126,11040882,14125,0,1746556966,12923.186630399992,84.66209517000243,53402.68870200001 2025-05-06,18:42:48.000,126,11040898,14205,0,1746556967,12923.206839329992,84.69029168999987,53402.6537664 2025-05-06,18:42:49.000,126,11040880,14565,0,1746556968,12923.152948850002,84.66914430000179,53402.716650480004 2025-05-06,18:42:50.000,126,11040896,14245,0,1746556969,12923.132739920002,84.60570213000028,53402.67472776 2025-05-06,18:42:51.000,126,11040911,14645,0,1746556970,12923.051904200001,84.52816170000006,53402.6537664 2025-05-06,18:42:52.000,126,11040887,14245,0,1746556971,12922.991277410001,84.42947388000175,53402.62581792 2025-05-06,18:42:53.000,126,11040866,14445,0,1746556972,12922.87002383,84.2743930200013,53402.569920960006 2025-05-06,18:42:54.000,126,11040888,14405,0,1746556973,12922.70835239,84.16865607000364,53402.52101112001 2025-05-06,18:42:55.000,126,11040885,14285,0,1746556974,12922.53994463999,84.01357521000318,53402.52101112001 2025-05-06,18:42:56.000,126,11040913,14685,0,1746556975,12922.378273199989,83.95013304000167,53402.451139920006 2025-05-06,18:42:57.000,126,11040900,14485,0,1746556976,12922.216601759988,83.82324869999866,53402.381268720004 2025-05-06,18:42:58.000,126,11040881,14765,0,1746556977,12921.994303530002,83.74570826999843,53402.31838464 2025-05-06,18:42:59.000,126,11040878,14125,0,1746556978,12921.812423160001,83.73865913999907,53402.25550056001 2025-05-06,18:43:00.000,126,11040878,14685,0,1746556979,12921.54970707,83.72456088000035,53402.15069376 2025-05-06,18:43:01.000,126,11040878,14605,0,1746556980,12921.30046359999,83.6822661000042,53402.1996036 2025-05-06,18:43:02.000,126,11040865,14525,0,1746556981,12921.071429059994,83.68931523000356,53402.20659072001 2025-05-06,18:43:03.000,126,11040883,14485,0,1746556982,12920.929966549993,83.717511750001,53402.1297324 2025-05-06,18:43:04.000,126,11040850,14885,0,1746556983,12920.761558799997,83.73865913999907,53402.14370664 2025-05-06,18:43:05.000,126,11040907,14485,0,1746556984,12920.721140939997,83.79505218000122,53402.05986120001 2025-05-06,18:43:06.000,126,11040863,14525,0,1746556985,12920.647041529992,83.86554348000209,53402.00396424 2025-05-06,18:43:07.000,126,11040864,14365,0,1746556986,12920.673986770002,83.88669087000017,53401.90614456 2025-05-06,18:43:08.000,126,11040900,14565,0,1746556987,12920.748086179992,83.8796417400008,53401.899157440006 2025-05-06,18:43:09.000,126,11040870,14365,0,1746556988,12920.842394519997,83.87259261000145,53401.84326048 2025-05-06,18:43:10.000,126,11040884,14725,0,1746556989,12920.862603449998,83.85144522000337,53401.80133776001 2025-05-06,18:43:11.000,126,11040883,14565,0,1746556990,12920.983857029998,83.82324869999866,53401.77338928001 2025-05-06,18:43:12.000,126,11040888,14405,0,1746556991,12921.064692749998,83.75980653000443,53401.76640216 2025-05-06,18:43:13.000,126,11040859,14325,0,1746556992,12921.098374299989,83.71046262000164,53401.73845368 2025-05-06,18:43:14.000,126,11040902,14565,0,1746556993,12921.152264779994,83.68931523000356,53401.6755696 2025-05-06,18:43:15.000,126,11040858,14405,0,1746556994,12921.145528469999,83.58357827999862,53401.640634 2025-05-06,18:43:16.000,126,11040883,14405,0,1746556995,12921.111846919994,83.51308697999775,53401.591724160004 2025-05-06,18:43:17.000,126,11040919,14325,0,1746556996,12921.057956439989,83.42849741999817,53401.57774992 2025-05-06,18:43:18.000,126,11040831,14365,0,1746556997,12920.943439169998,83.39325177000137,53401.55678856001 2025-05-06,18:43:19.000,126,11040901,14645,0,1746556998,12920.842394519997,83.3721043800033,53401.54980144 2025-05-06,18:43:20.000,126,11040874,14485,0,1746556999,12920.727877249992,83.35800612000457,53401.52185296 2025-05-06,18:43:21.000,126,11040880,14605,0,1746557000,12920.640305219997,83.35800612000457,53401.444994640005 2025-05-06,18:43:22.000,126,11040894,14125,0,1746557001,12920.512315330001,83.34390785999858,53401.228393920006 2025-05-06,18:43:23.000,126,11040883,14445,0,1746557002,12920.31022603,83.33685872999922,53401.24935528001 2025-05-06,18:43:24.000,126,11040922,14405,0,1746557003,12920.20244506999,83.3721043800033,53401.2563424 2025-05-06,18:43:25.000,126,11040911,14565,0,1746557004,12920.04077362999,83.40735003000009,53401.26332952 2025-05-06,18:43:26.000,126,11040885,14325,0,1746557005,12919.946465289999,83.40030090000073,53401.291278 2025-05-06,18:43:27.000,126,11040891,14645,0,1746557006,12919.906047429999,83.4214482899988,53401.31922648001 2025-05-06,18:43:28.000,126,11040900,14565,0,1746557007,12919.872365879994,83.3721043800033,53401.2563424 2025-05-06,18:43:29.000,126,11040847,14445,0,1746557008,12919.919520049989,83.31571134000114,53401.277303760005 2025-05-06,18:43:30.000,126,11040897,14405,0,1746557009,12919.993619459994,83.26636742999835,53401.28429088 2025-05-06,18:43:31.000,126,11040943,14205,0,1746557010,12920.08119148999,83.19587613000476,53401.375123440004 2025-05-06,18:43:32.000,126,11040890,14325,0,1746557011,12920.155290899995,83.15358135000133,53401.34717496001 2025-05-06,18:43:33.000,126,11040879,14365,0,1746557012,12920.31022603,83.06899179000175,53401.41704616001 2025-05-06,18:43:34.000,126,11040897,14405,0,1746557013,12920.397798059996,83.02669700999832,53401.45198176 2025-05-06,18:43:35.000,126,11040862,14325,0,1746557014,12920.532524260001,82.96325484000408,53401.48691736001 2025-05-06,18:43:36.000,126,11040898,14365,0,1746557015,12920.687459389992,82.92096006000065,53401.5707628 2025-05-06,18:43:37.000,126,11040912,14725,0,1746557016,12920.835658210002,82.8645670199985,53401.55678856001 2025-05-06,18:43:38.000,126,11040867,14165,0,1746557017,12920.956911789988,82.84341963000043,53401.563775680006 2025-05-06,18:43:39.000,126,11040850,14285,0,1746557018,12921.105110609999,82.82227224000235,53401.59871128 2025-05-06,18:43:40.000,126,11040904,14045,0,1746557019,12921.26004573999,82.82227224000235,53401.60569840001 2025-05-06,18:43:41.000,126,11040902,14245,0,1746557020,12921.34088145999,82.82227224000235,53401.68954384 2025-05-06,18:43:42.000,126,11040884,14485,0,1746557021,12921.42845349,82.88571441000386,53401.70351808001 2025-05-06,18:43:43.000,126,11040827,14645,0,1746557022,12921.569916,82.99145136000152,53401.65460824001 2025-05-06,18:43:44.000,126,11040905,14365,0,1746557023,12921.617070169996,83.08309005000046,53401.68954384 2025-05-06,18:43:45.000,126,11040861,14485,0,1746557024,12921.724851129991,83.17472873999941,53401.75242792001 2025-05-06,18:43:46.000,126,11040852,14405,0,1746557025,12921.785477919992,83.30161308000243,53401.78736352 2025-05-06,18:43:47.000,126,11040855,14605,0,1746557026,12921.846104709992,83.47784133000096,53401.927105920004 2025-05-06,18:43:48.000,126,11040889,14485,0,1746557027,12921.832632090001,83.61882393000269,53402.0249256 2025-05-06,18:43:49.000,126,11040902,14165,0,1746557028,12921.899995189997,83.80915043999994,53401.97601576 2025-05-06,18:43:50.000,126,11040846,14805,0,1746557029,12921.899995189997,83.9289856500036,53401.96902864001 2025-05-06,18:43:51.000,126,11040890,14405,0,1746557030,12921.879786259997,83.99242781999783,53401.98300288 2025-05-06,18:43:52.000,126,11040912,14285,0,1746557031,12921.825895779992,84.02062434000254,53402.00396424 2025-05-06,18:43:53.000,126,11040888,14645,0,1746557032,12921.798950539996,84.05586998999934,53401.996977120005 2025-05-06,18:43:54.000,126,11040856,14725,0,1746557033,12921.745060059991,83.98537868999847,53402.10178392 2025-05-06,18:43:55.000,126,11040900,14445,0,1746557034,12921.711378510001,83.90783825999824,53402.066848320006 2025-05-06,18:43:56.000,126,11040879,14365,0,1746557035,12921.697905889996,83.77390479000314,53402.115758160005 2025-05-06,18:43:57.000,126,11040931,14565,0,1746557036,12921.67096065,83.63292219000141,53402.15069376 2025-05-06,18:43:58.000,126,11040900,14445,0,1746557037,12921.711378510001,83.44964481000352,53402.17864224 2025-05-06,18:43:59.000,126,11040866,14485,0,1746557038,12921.718114819996,83.2240726500022,53402.20659072001 2025-05-06,18:44:00.000,126,11040868,14245,0,1746557039,12921.745060059991,83.0125987499996,53402.1996036 2025-05-06,18:44:01.000,126,11040890,14445,0,1746557040,12921.758532679996,82.7658792000002,53402.17864224 2025-05-06,18:44:02.000,126,11040868,14485,0,1746557041,12921.778741609996,82.55440530000487,53402.213577840004 2025-05-06,18:44:03.000,126,11040894,14565,0,1746557042,12921.832632090001,82.34998053000163,53402.13671952001 2025-05-06,18:44:04.000,126,11040851,14685,0,1746557043,12921.805686849992,82.15260488999775,53402.12274528 2025-05-06,18:44:05.000,126,11040893,14525,0,1746557044,12921.812423160001,82.03276968000137,53402.19261648 2025-05-06,18:44:06.000,126,11040866,14405,0,1746557045,12921.812423160001,81.9270327300037,53402.115758160005 2025-05-06,18:44:07.000,126,11040858,14485,0,1746557046,12921.738323749996,81.83539404000476,53402.14370664 2025-05-06,18:44:08.000,126,11040884,14525,0,1746557047,12921.63054279,81.82834490999812,53402.164668000005 2025-05-06,18:44:09.000,126,11040896,14205,0,1746557048,12921.52949814,81.87768882000091,53402.12274528 2025-05-06,18:44:10.000,126,11040896,14645,0,1746557049,12921.455398729995,81.89178707999963,53402.164668000005 2025-05-06,18:44:11.000,126,11040879,14445,0,1746557050,12921.354354079995,82.03981881000072,53402.17864224 2025-05-06,18:44:12.000,126,11040885,14405,0,1746557051,12921.253309429994,82.16670315000374,53402.05986120001 2025-05-06,18:44:13.000,126,11040861,14405,0,1746557052,12921.111846919994,82.37817704999907,53402.03191272 2025-05-06,18:44:14.000,126,11040884,14445,0,1746557053,12920.997329649988,82.56850356000359,53401.9550544 2025-05-06,18:44:15.000,126,11040902,14325,0,1746557054,12920.835658210002,82.75883007000084,53401.97601576 2025-05-06,18:44:16.000,126,11040867,14325,0,1746557055,12920.626832599992,82.9773531000028,53401.96204152 2025-05-06,18:44:17.000,126,11040890,14445,0,1746557056,12920.45168854,83.15358135000133,53402.0249256 2025-05-06,18:44:18.000,126,11040838,14645,0,1746557057,12920.22265399999,83.3227604700005,53401.97601576 2025-05-06,18:44:19.000,126,11040882,14645,0,1746557058,12920.074455179994,83.4707922000016,53401.83627336 2025-05-06,18:44:20.000,126,11040871,14765,0,1746557059,12919.872365879994,83.5694800199999,53401.77338928001 2025-05-06,18:44:21.000,126,11040871,14525,0,1746557060,12919.575968240002,83.54128350000246,53401.731466560006 2025-05-06,18:44:22.000,126,11040873,14485,0,1746557061,12919.306515839991,83.49898871999903,53401.591724160004 2025-05-06,18:44:23.000,126,11040856,14445,0,1746557062,12918.94275509999,83.44259568000416,53401.62665976 2025-05-06,18:44:24.000,126,11040833,14205,0,1746557063,12918.578994359988,83.259318299999,53401.53582720001 2025-05-06,18:44:25.000,126,11040830,14485,0,1746557064,12918.255651480002,83.06899179000175,53401.47993024 2025-05-06,18:44:26.000,126,11040864,14285,0,1746557065,12917.94578121999,82.85046875999979,53401.45198176 2025-05-06,18:44:27.000,126,11040842,14645,0,1746557066,12917.676328819995,82.6178474699991,53401.34717496001 2025-05-06,18:44:28.000,126,11040876,14445,0,1746557067,12917.501184759989,82.3076857499982,53401.207432560004 2025-05-06,18:44:29.000,126,11040887,14525,0,1746557068,12917.352985939993,81.9622783800005,53401.109612880005 2025-05-06,18:44:30.000,126,11040890,14325,0,1746557069,12917.258677600003,81.69441144000302,53401.08166440001 2025-05-06,18:44:31.000,126,11040906,14405,0,1746557070,12917.204787119997,81.39834798000084,53401.039741680004 2025-05-06,18:44:32.000,126,11040914,14725,0,1746557071,12917.265413909998,81.13048104000336,53400.96288336001 2025-05-06,18:44:33.000,126,11040860,14445,0,1746557072,12917.379931179988,80.93310539999948,53400.96288336001 2025-05-06,18:44:34.000,126,11040907,14525,0,1746557073,12917.467503209999,80.7639262800003,53400.92096064 2025-05-06,18:44:35.000,126,11040871,14525,0,1746557074,12917.68306512999,80.59474716000113,53400.9069864 2025-05-06,18:44:36.000,126,11040894,14245,0,1746557075,12917.89189074,80.50310847000219,53400.87903792 2025-05-06,18:44:37.000,126,11040862,14485,0,1746557076,12918.100716349996,80.48196108000411,53400.92794776 2025-05-06,18:44:38.000,126,11040875,14365,0,1746557077,12918.309541959992,80.47491195000475,53400.9069864 2025-05-06,18:44:39.000,126,11040892,14685,0,1746557078,12918.491422329993,80.50310847000219,53400.837115199996 2025-05-06,18:44:40.000,126,11040883,14685,0,1746557079,12918.632884839993,80.49605934000283,53400.91397352001 2025-05-06,18:44:41.000,126,11040872,14245,0,1746557080,12918.713720559994,80.55950151000434,53400.87903792 2025-05-06,18:44:42.000,126,11040898,14645,0,1746557081,12918.680039009989,80.61589454999921,53400.91397352001 2025-05-06,18:44:43.000,126,11040923,14405,0,1746557082,12918.733929489994,80.65114020000328,53400.774231120005 2025-05-06,18:44:44.000,126,11040917,14365,0,1746557083,12918.585730669998,80.67933672000072,53400.85108944 2025-05-06,18:44:45.000,126,11040939,14565,0,1746557084,12918.430795539993,80.72868063000351,53400.92794776 2025-05-06,18:44:46.000,126,11040927,14525,0,1746557085,12918.349959819992,80.82031932000245,53400.872050800004 2025-05-06,18:44:47.000,126,11040893,14485,0,1746557086,12918.188288379992,80.83441758000117,53400.74628264001 2025-05-06,18:44:48.000,126,11040867,14645,0,1746557087,12917.97272646,80.8767123600046,53400.71134704 2025-05-06,18:44:49.000,126,11040838,14605,0,1746557088,12917.72348298999,80.89785975000268,53400.78121824 2025-05-06,18:44:50.000,126,11040888,14565,0,1746557089,12917.575284169994,80.89785975000268,53400.68339856 2025-05-06,18:44:51.000,126,11040905,14725,0,1746557090,12917.427085349998,80.84146671000053,53400.6624372 2025-05-06,18:44:52.000,126,11040902,14205,0,1746557091,12917.184578189997,80.79212279999774,53400.68339856 2025-05-06,18:44:53.000,126,11040859,14565,0,1746557092,12916.975752580001,80.65818933000264,53400.62051448 2025-05-06,18:44:54.000,126,11040847,14285,0,1746557093,12916.841026379996,80.50310847000219,53400.44583648 2025-05-06,18:44:55.000,126,11040881,14285,0,1746557094,12916.760190659996,80.33392935000302,53400.51570768 2025-05-06,18:44:56.000,126,11040843,14525,0,1746557095,12916.699563869995,80.11540632000106,53400.50872056001 2025-05-06,18:44:57.000,126,11040883,14405,0,1746557096,12916.60525552999,79.86868677000166,53400.438849360005 2025-05-06,18:44:58.000,126,11040837,14525,0,1746557097,12916.63220077,79.63606548000098,53400.48077208001 2025-05-06,18:44:59.000,126,11040893,14525,0,1746557098,12916.70630017999,79.41049331999966,53400.41090088001 2025-05-06,18:45:00.000,126,11040929,14765,0,1746557099,12916.719772799996,79.0932824699994,53400.438849360005 2025-05-06,18:45:01.000,126,11040885,14605,0,1746557100,12916.867971619991,78.89590683000279,53400.36199104001 2025-05-06,18:45:02.000,126,11040882,14765,0,1746557101,12916.969016269992,78.68443293000018,53400.36199104001 2025-05-06,18:45:03.000,126,11040875,14565,0,1746557102,12917.110478779992,78.52230294000037,53400.37596528 2025-05-06,18:45:04.000,126,11040874,14205,0,1746557103,12917.218259740002,78.47295903000486,53400.389939520006 2025-05-06,18:45:05.000,126,11040912,14565,0,1746557104,12917.292359149993,78.42361512000207,53400.40391376 2025-05-06,18:45:06.000,126,11040873,14365,0,1746557105,12917.373194869993,78.43066425000143,53400.39692664 2025-05-06,18:45:07.000,126,11040905,14525,0,1746557106,12917.406876419998,78.54345032999845,53400.47378496 2025-05-06,18:45:08.000,126,11040853,14485,0,1746557107,12917.373194869993,78.71967858000426,53400.536669040004 2025-05-06,18:45:09.000,126,11040909,14645,0,1746557108,12917.440557969989,78.90295596000215,53400.52968192001 2025-05-06,18:45:10.000,126,11040880,14565,0,1746557109,12917.460766899989,79.11442986000475,53400.52968192001 2025-05-06,18:45:11.000,126,11040925,14285,0,1746557110,12917.299095459988,79.38229680000222,53400.69038568 2025-05-06,18:45:12.000,126,11040878,14405,0,1746557111,12917.171105569993,79.68540939000377,53400.57160464 2025-05-06,18:45:13.000,126,11040873,14565,0,1746557112,12917.029643059992,79.8616376400023,53400.52968192001 2025-05-06,18:45:14.000,126,11040899,14525,0,1746557113,12916.780399589996,80.06606240999827,53400.64846296001 2025-05-06,18:45:15.000,126,11040899,14445,0,1746557114,12916.537892429995,80.18589762000192,53400.592566 2025-05-06,18:45:16.000,126,11040873,14245,0,1746557115,12916.261703719989,80.24933979000343,53400.63448872 2025-05-06,18:45:17.000,126,11040935,14645,0,1746557116,12916.032669179993,80.27753631000087,53400.5226948 2025-05-06,18:45:18.000,126,11040889,14205,0,1746557117,12915.702589989996,80.23524153000471,53400.48077208001 2025-05-06,18:45:19.000,126,11040908,14525,0,1746557118,12915.39271973,80.1083571900017,53400.487759200005 2025-05-06,18:45:20.000,126,11040890,14445,0,1746557119,12915.089585779999,79.97442371999932,53400.438849360005 2025-05-06,18:45:21.000,126,11040874,14845,0,1746557120,12914.712352419992,79.762949820004,53400.389939520006 2025-05-06,18:45:22.000,126,11040862,14445,0,1746557121,12914.409218469991,79.54442679000203,53400.40391376 2025-05-06,18:45:23.000,126,11040876,14485,0,1746557122,12914.12629344999,79.22721594000177,53400.3480168 2025-05-06,18:45:24.000,126,11040915,14565,0,1746557123,12913.850104739999,78.91705422000086,53400.2082744 2025-05-06,18:45:25.000,126,11040860,14445,0,1746557124,12913.614333889993,78.68443293000018,53400.08949336 2025-05-06,18:45:26.000,126,11040857,14485,0,1746557125,12913.344881489997,78.36722207999992,53400.14539032001 2025-05-06,18:45:27.000,126,11040874,14365,0,1746557126,12913.17647374,78.05706035999901,53400.02660928001 2025-05-06,18:45:28.000,126,11040881,14565,0,1746557127,12912.99459337,77.78919342000154,53399.99167368 2025-05-06,18:45:29.000,126,11040906,14565,0,1746557128,12912.77229514,77.57771951999894,53399.94975096 2025-05-06,18:45:30.000,126,11040848,14445,0,1746557129,12912.758822519994,77.42968778999784,53399.7541116 2025-05-06,18:45:31.000,126,11040847,14445,0,1746557130,12912.691459419999,77.28165606000402,53399.65629192 2025-05-06,18:45:32.000,126,11040877,14325,0,1746557131,12912.617360009994,77.21116476000316,53399.600394960005 2025-05-06,18:45:33.000,126,11040841,14285,0,1746557132,12912.549996909998,77.19706650000444,53399.60738208 2025-05-06,18:45:34.000,126,11040863,14485,0,1746557133,12912.583678459989,77.28870519000338,53399.495588159996 2025-05-06,18:45:35.000,126,11040852,14445,0,1746557134,12912.516315359993,77.41558952999912,53399.551485120006 2025-05-06,18:45:36.000,126,11040883,14365,0,1746557135,12912.570205839998,77.53542474000278,53399.50257528001 2025-05-06,18:45:37.000,126,11040884,14245,0,1746557136,12912.536524289993,77.73280037999939,53399.551485120006 2025-05-06,18:45:38.000,126,11040876,14365,0,1746557137,12912.597151079994,77.96542167000007,53399.432704080005 2025-05-06,18:45:39.000,126,11040862,14405,0,1746557138,12912.597151079994,78.1064042700018,53399.34885864 2025-05-06,18:45:40.000,126,11040891,14685,0,1746557139,12912.523051669988,78.29673077999905,53399.48860104 2025-05-06,18:45:41.000,126,11040876,14325,0,1746557140,12912.469161189998,78.52935206999973,53399.32091016 2025-05-06,18:45:42.000,126,11040918,14285,0,1746557141,12912.347907609997,78.5998433700006,53399.265013200005 2025-05-06,18:45:43.000,126,11040887,14565,0,1746557142,12912.280544510002,78.76197336000041,53399.34885864 2025-05-06,18:45:44.000,126,11040922,14565,0,1746557143,12912.246862959997,78.79721901000448,53399.160206399996 2025-05-06,18:45:45.000,126,11040940,14525,0,1746557144,12912.091927829992,78.85361204999936,53399.24405184 2025-05-06,18:45:46.000,126,11040911,14485,0,1746557145,12912.038037350001,78.8113172700032,53399.18116776 2025-05-06,18:45:47.000,126,11040920,14965,0,1746557146,12911.87636591,78.67033467000147,53399.17418064 2025-05-06,18:45:48.000,126,11040897,14365,0,1746557147,12911.77532126,78.49410642000294,53399.11129656 2025-05-06,18:45:49.000,126,11040874,14605,0,1746557148,12911.59344089,78.27558339000097,53399.06238672 2025-05-06,18:45:50.000,126,11040907,14485,0,1746557149,12911.46545099999,78.0429621000003,53398.95059280001 2025-05-06,18:45:51.000,126,11040888,14285,0,1746557150,12911.270098009998,77.80329168000026,53398.90168296001 2025-05-06,18:45:52.000,126,11040902,14485,0,1746557151,12911.148844429998,77.5142773500047,53398.72700496 2025-05-06,18:45:53.000,126,11040924,14285,0,1746557152,12910.987172989997,77.22526302000188,53398.69905648 2025-05-06,18:45:54.000,126,11040898,14645,0,1746557153,12910.865919409996,76.98559260000184,53398.70604360001 2025-05-06,18:45:55.000,126,11040931,14525,0,1746557154,12910.6570938,76.76706956999988,53398.69905648 2025-05-06,18:45:56.000,126,11040874,14405,0,1746557155,12910.562785459995,76.61198870999942,53398.75495344001 2025-05-06,18:45:57.000,126,11040913,14525,0,1746557156,12910.461740809995,76.44985871999961,53398.75495344001 2025-05-06,18:45:58.000,126,11040900,14445,0,1746557157,12910.38764139999,76.35822003000067,53398.643159520005 2025-05-06,18:45:59.000,126,11040902,14645,0,1746557158,12910.313541989999,76.31592525000451,53398.58726256001 2025-05-06,18:46:00.000,126,11040856,14285,0,1746557159,12910.340487229994,76.252483080003,53398.48245576 2025-05-06,18:46:01.000,126,11040898,14605,0,1746557160,12910.259651509994,76.24543395000364,53398.4614944 2025-05-06,18:46:02.000,126,11040914,14725,0,1746557161,12910.273124129999,76.252483080003,53398.49643000001 2025-05-06,18:46:03.000,126,11040900,14365,0,1746557162,12910.239442579994,76.29477785999916,53398.51040424 2025-05-06,18:46:04.000,126,11040877,14805,0,1746557163,12910.293333059999,76.34412177000195,53398.48944288001 2025-05-06,18:46:05.000,126,11040926,14285,0,1746557164,12910.340487229994,76.44280959000025,53398.44053304 2025-05-06,18:46:06.000,126,11040863,14445,0,1746557165,12910.33375092,76.47805524000432,53398.44752016001 2025-05-06,18:46:07.000,126,11040851,14605,0,1746557166,12910.293333059999,76.54149740999856,53398.44752016001 2025-05-06,18:46:08.000,126,11040921,14485,0,1746557167,12910.28659674999,76.60493958000006,53398.41258456 2025-05-06,18:46:09.000,126,11040885,14645,0,1746557168,12910.24617888999,76.65428349000285,53398.44053304 2025-05-06,18:46:10.000,126,11040871,14645,0,1746557169,12910.185552099989,76.69657826999901,53398.43354592 2025-05-06,18:46:11.000,126,11040925,14885,0,1746557170,12910.077771139993,76.7811678299986,53398.40559744 2025-05-06,18:46:12.000,126,11040872,14525,0,1746557171,12909.990199109998,76.80231522000395,53398.33572624 2025-05-06,18:46:13.000,126,11040920,14325,0,1746557172,12909.882418150002,76.80231522000395,53398.41258456 2025-05-06,18:46:14.000,126,11040894,14525,0,1746557173,12909.714010399992,76.87985565000417,53398.31476488 2025-05-06,18:46:15.000,126,11040916,14605,0,1746557174,12909.579284200001,76.95034694999777,53398.23790656 2025-05-06,18:46:16.000,126,11040848,14565,0,1746557175,12909.47150323999,76.9926417300012,53398.24489368 2025-05-06,18:46:17.000,126,11040869,14325,0,1746557176,12909.35024965999,77.03493651000463,53398.2169452 2025-05-06,18:46:18.000,126,11040957,14525,0,1746557177,12909.202050839995,77.06313303000206,53398.188996720004 2025-05-06,18:46:19.000,126,11040894,14525,0,1746557178,12909.13468774,77.17591910999909,53398.042267200006 2025-05-06,18:46:20.000,126,11040867,14605,0,1746557179,12909.06732463999,77.18296823999844,53398.10515128 2025-05-06,18:46:21.000,126,11040938,14485,0,1746557180,12908.986488919989,77.29575432000274,53398.04925432 2025-05-06,18:46:22.000,126,11040889,14365,0,1746557181,12909.013434159999,77.35919649000425,53397.97938312 2025-05-06,18:46:23.000,126,11040883,14885,0,1746557182,12909.013434159999,77.4014912700004,53398.01431872001 2025-05-06,18:46:24.000,126,11040913,14605,0,1746557183,12909.040379399994,77.45788431000256,53397.98637024001 2025-05-06,18:46:25.000,126,11040912,14605,0,1746557184,12909.094269879999,77.44378605000384,53398.01431872001 2025-05-06,18:46:26.000,126,11040878,14445,0,1746557185,12909.181841909995,77.47198257000127,53398.03528008001 2025-05-06,18:46:27.000,126,11040894,14525,0,1746557186,12909.19531453,77.40854039999977,53397.97938312 2025-05-06,18:46:28.000,126,11040888,14285,0,1746557187,12909.222259769995,77.29575432000274,53397.9374604 2025-05-06,18:46:29.000,126,11040916,14485,0,1746557188,12909.30983179999,77.22526302000188,53397.97938312 2025-05-06,18:46:30.000,126,11040905,14205,0,1746557189,12909.383931209995,77.13362433000293,53397.972396000005 2025-05-06,18:46:31.000,126,11040900,14405,0,1746557190,12909.525393719996,77.00673998999991,53397.9025248 2025-05-06,18:46:32.000,126,11040896,14565,0,1746557191,12909.599493130001,76.85870825999882,53397.9025248 2025-05-06,18:46:33.000,126,11040829,14725,0,1746557192,12909.599493130001,76.66838175000157,53397.94444752001 2025-05-06,18:46:34.000,126,11040855,14525,0,1746557193,12909.579284200001,76.55559567000455,53397.98637024001 2025-05-06,18:46:35.000,126,11040915,14845,0,1746557194,12909.572547889991,76.33707264000259,53397.96540888001 2025-05-06,18:46:36.000,126,11040885,14525,0,1746557195,12909.639910990001,76.1890409100015,53397.90951192 2025-05-06,18:46:37.000,126,11040889,14445,0,1746557196,12909.586020509996,76.01281266000296,53397.972396000005 2025-05-06,18:46:38.000,126,11040881,14205,0,1746557197,12909.552338959991,75.85068267000315,53397.9374604 2025-05-06,18:46:39.000,126,11040940,14245,0,1746557198,12909.511921099991,75.61806138000247,53397.88855056 2025-05-06,18:46:40.000,126,11040911,14485,0,1746557199,12909.444557999996,75.47707878000074,53397.88156344 2025-05-06,18:46:41.000,126,11040920,14205,0,1746557200,12909.41087644999,75.2374083600007,53397.86758920001 2025-05-06,18:46:42.000,126,11040916,14725,0,1746557201,12909.37045858999,75.06118011000217,53397.81867936001 2025-05-06,18:46:43.000,126,11040910,14405,0,1746557202,12909.33677704,74.87085359999764,53397.81867936001 2025-05-06,18:46:44.000,126,11040964,14525,0,1746557203,12909.28962286999,74.73692013000255,53397.755795280005 2025-05-06,18:46:45.000,126,11040880,14525,0,1746557204,12909.27615025,74.55364275000466,53397.755795280005 2025-05-06,18:46:46.000,126,11040891,14165,0,1746557205,12909.262677629995,74.433807540001,53397.706885440006 2025-05-06,18:46:47.000,126,11040904,14645,0,1746557206,12909.26941393999,74.27872668000055,53397.72784680001 2025-05-06,18:46:48.000,126,11040875,14365,0,1746557207,12909.29635918,74.19413712000096,53397.60906576001 2025-05-06,18:46:49.000,126,11040876,14445,0,1746557208,12909.343513349995,74.08135104000394,53397.62304 2025-05-06,18:46:50.000,126,11040909,14525,0,1746557209,12909.41087644999,74.06725277999794,53397.67194984 2025-05-06,18:46:51.000,126,11040921,14525,0,1746557210,12909.511921099991,74.05315451999923,53397.685924080004 2025-05-06,18:46:52.000,126,11040881,14765,0,1746557211,12909.579284200001,73.98971234999772,53397.6929112 2025-05-06,18:46:53.000,126,11040881,14445,0,1746557212,12909.639910990001,73.96856495999964,53397.73483392 2025-05-06,18:46:54.000,126,11040892,14045,0,1746557213,12909.740955640002,73.91922105000413,53397.706885440006 2025-05-06,18:46:55.000,126,11040885,14685,0,1746557214,12909.794846119992,73.86987714000134,53397.755795280005 2025-05-06,18:46:56.000,126,11040899,14525,0,1746557215,12909.808318739997,73.75004192999768,53397.74182104 2025-05-06,18:46:57.000,126,11040960,14685,0,1746557216,12909.842000290002,73.67955063000409,53397.77675664001 2025-05-06,18:46:58.000,126,11040846,14205,0,1746557217,12909.848736599997,73.6302067200013,53397.73483392 2025-05-06,18:46:59.000,126,11040811,14365,0,1746557218,12909.949781249998,73.55971542000043,53397.81867936001 2025-05-06,18:47:00.000,126,11040926,14125,0,1746557219,12909.963253870003,73.49627324999892,53397.8326536 2025-05-06,18:47:01.000,126,11040901,14365,0,1746557220,12910.030616969998,73.40463455999998,53397.83964072 2025-05-06,18:47:02.000,126,11040899,14325,0,1746557221,12910.071034829998,73.34824151999783,53397.82566648001 2025-05-06,18:47:03.000,126,11040863,14365,0,1746557222,12910.172079479999,73.27775022000424,53397.84662784001 2025-05-06,18:47:04.000,126,11040940,14485,0,1746557223,12910.273124129999,73.29184848000295,53397.82566648001 2025-05-06,18:47:05.000,126,11040922,14405,0,1746557224,12910.30680567999,73.2847993500036,53397.86060208 2025-05-06,18:47:06.000,126,11040867,14205,0,1746557225,12910.36743246999,73.32004500000039,53397.9374604 2025-05-06,18:47:07.000,126,11040896,14245,0,1746557226,12910.40785032999,73.32709412999975,53397.95842176 2025-05-06,18:47:08.000,126,11040921,14445,0,1746557227,12910.441531879995,73.40463455999998,53397.95143464 2025-05-06,18:47:09.000,126,11040903,14925,0,1746557228,12910.49542236,73.50332237999828,53398.05624144 2025-05-06,18:47:10.000,126,11040954,14365,0,1746557229,12910.50889497999,73.56676454999979,53398.0073316 2025-05-06,18:47:11.000,126,11040929,14645,0,1746557230,12910.51563129,73.61610846000258,53398.0073316 2025-05-06,18:47:12.000,126,11040899,14445,0,1746557231,12910.54931283999,73.66545236999809,53398.06322856001 2025-05-06,18:47:13.000,126,11040806,14485,0,1746557232,12910.582994389995,73.72184541000024,53398.06322856001 2025-05-06,18:47:14.000,126,11040924,14605,0,1746557233,12910.52910390999,73.80643496999983,53398.12611264 2025-05-06,18:47:15.000,126,11040884,14205,0,1746557234,12910.50889497999,73.86987714000134,53398.13309976001 2025-05-06,18:47:16.000,126,11040863,14205,0,1746557235,12910.502158669995,73.8416806200039,53398.13309976001 2025-05-06,18:47:17.000,126,11040894,14525,0,1746557236,12910.43479557,73.8769262700007,53398.15406112001 2025-05-06,18:47:18.000,126,11040891,14365,0,1746557237,12910.461740809995,73.86282801000198,53398.17502248 2025-05-06,18:47:19.000,126,11040879,14445,0,1746557238,12910.4550045,73.86987714000134,53398.19598384 2025-05-06,18:47:20.000,126,11040921,14405,0,1746557239,12910.43479557,73.82053322999855,53398.23790656 2025-05-06,18:47:21.000,126,11040887,14605,0,1746557240,12910.441531879995,73.76414019000367,53398.29380352 2025-05-06,18:47:22.000,126,11040892,14365,0,1746557241,12910.502158669995,73.6936488900028,53398.23790656 2025-05-06,18:47:23.000,126,11040891,14365,0,1746557242,12910.54931283999,73.67250150000473,53398.23790656 2025-05-06,18:47:24.000,126,11040934,14325,0,1746557243,12910.603203319995,73.66545236999809,53398.26585504 2025-05-06,18:47:25.000,126,11040897,14645,0,1746557244,12910.724456899996,73.61610846000258,53398.307777760005 2025-05-06,18:47:26.000,126,11040904,14405,0,1746557245,12910.791819999991,73.5949610700045,53398.27284216 2025-05-06,18:47:27.000,126,11040894,14565,0,1746557246,12910.913073579992,73.58791193999787,53398.32175200001 2025-05-06,18:47:28.000,126,11040883,14445,0,1746557247,12911.034327159992,73.57381367999915,53398.36367472 2025-05-06,18:47:29.000,126,11040905,14565,0,1746557248,12911.148844429998,73.55266629000107,53398.41258456 2025-05-06,18:47:30.000,126,11040865,14205,0,1746557249,12911.243152769988,73.54561716000171,53398.40559744 2025-05-06,18:47:31.000,126,11040921,14485,0,1746557250,12911.398087899994,73.57381367999915,53398.45450728 2025-05-06,18:47:32.000,126,11040932,14565,0,1746557251,12911.532814099999,73.58086280999851,53398.44752016001 2025-05-06,18:47:33.000,126,11040899,14405,0,1746557252,12911.600177199995,73.58086280999851,53398.45450728 2025-05-06,18:47:34.000,126,11040934,14325,0,1746557253,12911.72816708999,73.65135410999937,53398.51739136001 2025-05-06,18:47:35.000,126,11040933,14525,0,1746557254,12911.802266499995,73.73594366999896,53398.5313656 2025-05-06,18:47:36.000,126,11040891,14645,0,1746557255,12911.802266499995,73.72184541000024,53398.55931408 2025-05-06,18:47:37.000,126,11040949,14805,0,1746557256,12911.802266499995,73.77823845000239,53398.60822392 2025-05-06,18:47:38.000,126,11040909,14165,0,1746557257,12911.761848639995,73.8416806200039,53398.62918528 2025-05-06,18:47:39.000,126,11040887,14565,0,1746557258,12911.66754029999,73.92627018000348,53398.65713376001 2025-05-06,18:47:40.000,126,11040887,14405,0,1746557259,12911.57323196,73.9403684400022,53398.62219816 2025-05-06,18:47:41.000,126,11040906,14485,0,1746557260,12911.478923619994,73.98266321999836,53398.65014664 2025-05-06,18:47:42.000,126,11040897,14485,0,1746557261,12911.391351589999,73.96151583000028,53398.692069360004 2025-05-06,18:47:43.000,126,11040960,14285,0,1746557262,12911.283570629988,73.93331931000284,53398.65014664 2025-05-06,18:47:44.000,126,11040912,14245,0,1746557263,12911.189262289998,73.86282801000198,53398.6012368 2025-05-06,18:47:45.000,126,11040901,14565,0,1746557264,12911.094953949992,73.75004192999768,53398.58726256001 2025-05-06,18:47:46.000,126,11040930,14485,0,1746557265,12911.034327159992,73.64430498000002,53398.58726256001 2025-05-06,18:47:47.000,126,11040953,14485,0,1746557266,12910.940018820002,73.50332237999828,53398.545339840006 2025-05-06,18:47:48.000,126,11040874,14365,0,1746557267,12910.845710479996,73.30594674000167,53398.48245576 2025-05-06,18:47:49.000,126,11040939,14605,0,1746557268,12910.764874759996,73.17906239999866,53398.41957168001 2025-05-06,18:47:50.000,126,11040880,14405,0,1746557269,12910.69751166,73.03103067000484,53398.39861032001 2025-05-06,18:47:51.000,126,11040904,14205,0,1746557270,12910.65035748999,72.93939197999862,53398.38463608 2025-05-06,18:47:52.000,126,11040880,14405,0,1746557271,12910.60993962999,72.84775328999967,53398.38463608 2025-05-06,18:47:53.000,126,11040984,14525,0,1746557272,12910.582994389995,72.71381982000457,53398.36367472 2025-05-06,18:47:54.000,126,11040950,14565,0,1746557273,12910.53584022,72.5798863500022,53398.356687600004 2025-05-06,18:47:55.000,126,11040919,14725,0,1746557274,12910.461740809995,72.55168983000476,53398.38463608 2025-05-06,18:47:56.000,126,11040898,14525,0,1746557275,12910.39437771,72.4671002699979,53398.377648960006 2025-05-06,18:47:57.000,126,11040944,14565,0,1746557276,12910.38764139999,72.41070723000303,53398.37066184001 2025-05-06,18:47:58.000,126,11040920,14565,0,1746557277,12910.32701460999,72.40365810000367,53398.36367472 2025-05-06,18:47:59.000,126,11040874,14365,0,1746557278,12910.30680567999,72.42480549000175,53398.40559744 2025-05-06,18:48:00.000,126,11040937,14605,0,1746557279,12910.32701460999,72.46005113999854,53398.3916232 2025-05-06,18:48:01.000,126,11040930,14445,0,1746557280,12910.32701460999,72.50234592000197,53398.39861032001 2025-05-06,18:48:02.000,126,11040957,14285,0,1746557281,12910.360696159994,72.55168983000476,53398.44752016001 2025-05-06,18:48:03.000,126,11040907,14405,0,1746557282,12910.42805925999,72.68562329999986,53398.43354592 2025-05-06,18:48:04.000,126,11040948,14365,0,1746557283,12910.51563129,72.79840938000416,53398.44053304 2025-05-06,18:48:05.000,126,11040904,14805,0,1746557284,12910.71772059,72.88299894000374,53398.524378480004 2025-05-06,18:48:06.000,126,11040919,14645,0,1746557285,12910.899600960001,73.00283415000013,53398.524378480004 2025-05-06,18:48:07.000,126,11040969,14405,0,1746557286,12911.135371809993,73.10857109999779,53398.51739136001 2025-05-06,18:48:08.000,126,11040940,14685,0,1746557287,12911.451978379999,73.16496413999994,53398.545339840006 2025-05-06,18:48:09.000,126,11040913,14805,0,1746557288,12911.68774922999,73.2354554400008,53398.524378480004 2025-05-06,18:48:10.000,126,11040916,14485,0,1746557289,12911.930256389991,73.34119238999847,53398.63617240001 2025-05-06,18:48:11.000,126,11040889,14445,0,1746557290,12912.206445099997,73.37643804000254,53398.63617240001 2025-05-06,18:48:12.000,126,11040853,14845,0,1746557291,12912.435479639993,73.4187328199987,53398.73399208001 2025-05-06,18:48:13.000,126,11040887,14565,0,1746557292,12912.651041559999,73.43283108000469,53398.73399208001 2025-05-06,18:48:14.000,126,11040933,14645,0,1746557293,12912.83292193,73.42578194999805,53398.78988904 2025-05-06,18:48:15.000,126,11040920,14365,0,1746557294,12913.021538609995,73.41168368999934,53398.85277312001 2025-05-06,18:48:16.000,126,11040919,14605,0,1746557295,12913.142792189996,73.36938891000318,53398.90867008 2025-05-06,18:48:17.000,126,11040890,14445,0,1746557296,12913.270782079991,73.29889761000231,53398.99950264001 2025-05-06,18:48:18.000,126,11040925,14565,0,1746557297,12913.432453519992,73.24955369999952,53399.16719352001 2025-05-06,18:48:19.000,126,11040910,14725,0,1746557298,12913.445926139997,73.11562023000442,53399.22309048 2025-05-06,18:48:20.000,126,11040896,14485,0,1746557299,12913.607597579998,73.0239815399982,53399.28597456001 2025-05-06,18:48:21.000,126,11040919,14685,0,1746557300,12913.728851159998,72.9252937199999,53399.432704080005 2025-05-06,18:48:22.000,126,11040949,14725,0,1746557301,12913.829895809999,72.7913602500048,53399.41174272 2025-05-06,18:48:23.000,126,11040969,14485,0,1746557302,12914.01177618,72.65037765000307,53399.481613920005 2025-05-06,18:48:24.000,126,11040935,14445,0,1746557303,12914.12629344999,72.55873896000412,53399.55847224 2025-05-06,18:48:25.000,126,11040946,14565,0,1746557304,12914.24754702999,72.45300200999918,53399.60738208 2025-05-06,18:48:26.000,126,11040892,14365,0,1746557305,12914.261019649995,72.38251070999831,53399.70520176 2025-05-06,18:48:27.000,126,11040910,14605,0,1746557306,12914.240810719995,72.34726506000152,53399.71218888001 2025-05-06,18:48:28.000,126,11040877,14285,0,1746557307,12914.12629344999,72.27677376000065,53399.78904720001 2025-05-06,18:48:29.000,126,11040900,14445,0,1746557308,12914.04545772999,72.2203807199985,53399.83795704001 2025-05-06,18:48:30.000,126,11040976,14605,0,1746557309,12913.789477949998,72.1851350700017,53399.90782824001 2025-05-06,18:48:31.000,126,11040908,14445,0,1746557310,12913.546970789997,72.13579115999892,53399.92180248 2025-05-06,18:48:32.000,126,11040943,14565,0,1746557311,12913.277518390001,72.09349638000276,53399.9637252 2025-05-06,18:48:33.000,126,11040869,14525,0,1746557312,12912.94743919999,71.95956291000039,53399.97769944001 2025-05-06,18:48:34.000,126,11040855,14605,0,1746557313,12912.630832629999,71.8749733500008,53399.87289264 2025-05-06,18:48:35.000,126,11040921,14165,0,1746557314,12912.341171300002,71.78333466000186,53399.87987976001 2025-05-06,18:48:36.000,126,11040927,14445,0,1746557315,12912.031301039991,71.63530293000076,53399.81000856001 2025-05-06,18:48:37.000,126,11040883,14365,0,1746557316,12911.782057569995,71.52251685000374,53399.8239828 2025-05-06,18:48:38.000,126,11040909,14645,0,1746557317,12911.58670457999,71.31104295000114,53399.8239828 2025-05-06,18:48:39.000,126,11040897,14205,0,1746557318,12911.425033139989,71.12776557000325,53399.768085840005 2025-05-06,18:48:40.000,126,11040911,14565,0,1746557319,12911.297043249993,70.97973384000215,53399.6842404 2025-05-06,18:48:41.000,126,11040924,14485,0,1746557320,12911.236416459993,70.7612108100002,53399.60738208 2025-05-06,18:48:42.000,126,11040908,14525,0,1746557321,12911.189262289998,70.64842473000317,53399.64231768001 2025-05-06,18:48:43.000,126,11040875,14685,0,1746557322,12911.256625389993,70.49334387000272,53399.600394960005 2025-05-06,18:48:44.000,126,11040888,14365,0,1746557323,12911.283570629988,70.42285257000185,53399.54449800001 2025-05-06,18:48:45.000,126,11040895,14325,0,1746557324,12911.391351589999,70.42285257000185,53399.55847224 2025-05-06,18:48:46.000,126,11040925,14245,0,1746557325,12911.445242069989,70.41580344000249,53399.48860104 2025-05-06,18:48:47.000,126,11040924,14405,0,1746557326,12911.50586885999,70.52154039000015,53399.47462680001 2025-05-06,18:48:48.000,126,11040941,14805,0,1746557327,12911.512605169999,70.6131790799991,53399.53751088 2025-05-06,18:48:49.000,126,11040948,14645,0,1746557328,12911.46545099999,70.76825993999955,53399.45366544001 2025-05-06,18:48:50.000,126,11040922,14285,0,1746557329,12911.46545099999,70.91629167000065,53399.432704080005 2025-05-06,18:48:51.000,126,11040900,14245,0,1746557330,12911.418296829994,71.05022514000302,53399.44667832 2025-05-06,18:48:52.000,126,11040941,14565,0,1746557331,12911.323988489989,71.1700603499994,53399.46763968 2025-05-06,18:48:53.000,126,11040877,14485,0,1746557332,12911.229680149998,71.29694469000242,53399.383794240006 2025-05-06,18:48:54.000,126,11040866,14365,0,1746557333,12911.182525980003,71.40268164000008,53399.495588159996 2025-05-06,18:48:55.000,126,11040930,14485,0,1746557334,12911.142108120002,71.45202555000287,53399.47462680001 2025-05-06,18:48:56.000,126,11040909,14445,0,1746557335,12911.081481330002,71.50136945999839,53399.46763968 2025-05-06,18:48:57.000,126,11040864,14885,0,1746557336,12911.068008709997,71.52251685000374,53399.42571696001 2025-05-06,18:48:58.000,126,11040933,14525,0,1746557337,12911.088217639997,71.50136945999839,53399.39776848 2025-05-06,18:48:59.000,126,11040890,14765,0,1746557338,12911.041063470002,71.50136945999839,53399.40475560001 2025-05-06,18:49:00.000,126,11040880,14445,0,1746557339,12911.020854540002,71.48022207000031,53399.383794240006 2025-05-06,18:49:01.000,126,11040903,14685,0,1746557340,12910.993909299992,71.40973076999944,53399.36982 2025-05-06,18:49:02.000,126,11040885,14445,0,1746557341,12910.933282509992,71.36743599000329,53399.25802608001 2025-05-06,18:49:03.000,126,11040964,14605,0,1746557342,12910.812028929991,71.30399382000178,53399.25103896 2025-05-06,18:49:04.000,126,11040900,14525,0,1746557343,12910.60993962999,71.19825687000412,53399.2300776 2025-05-06,18:49:05.000,126,11040907,14565,0,1746557344,12910.46847711999,71.11366731000453,53399.13225792 2025-05-06,18:49:06.000,126,11040925,14445,0,1746557345,12910.192288409999,70.99383210000087,53399.06937384001 2025-05-06,18:49:07.000,126,11040935,14445,0,1746557346,12909.828527669997,70.88104602000385,53399.0553996 2025-05-06,18:49:08.000,126,11040889,14325,0,1746557347,12909.532130029991,70.7894073300049,53398.94360568 2025-05-06,18:49:09.000,126,11040883,14525,0,1746557348,12909.24920500999,70.66252299000189,53398.90867008 2025-05-06,18:49:10.000,126,11040834,14925,0,1746557349,12908.912389509998,70.5779334300023,53398.80386328001 2025-05-06,18:49:11.000,126,11040924,14525,0,1746557350,12908.656409729992,70.465147349998,53398.72001784 2025-05-06,18:49:12.000,126,11040891,14565,0,1746557351,12908.434111499992,70.39465605000441,53398.7409792 2025-05-06,18:49:13.000,126,11040924,14365,0,1746557352,12908.27917637,70.37350865999906,53398.62918528 2025-05-06,18:49:14.000,126,11040898,14405,0,1746557353,12908.124241239995,70.28186997000012,53398.6012368 2025-05-06,18:49:15.000,126,11040866,14645,0,1746557354,12908.07035075999,70.25367345000268,53398.48245576 2025-05-06,18:49:16.000,126,11040967,14605,0,1746557355,12908.05014182999,70.19728041000053,53398.3916232 2025-05-06,18:49:17.000,126,11040946,14365,0,1746557356,12908.01646028,70.17613302000245,53398.34271336 2025-05-06,18:49:18.000,126,11040905,14565,0,1746557357,12908.023196589995,70.14793649999774,53398.33572624 2025-05-06,18:49:19.000,126,11040950,14565,0,1746557358,12908.023196589995,70.13383823999902,53398.258867920005 2025-05-06,18:49:20.000,126,11040959,14205,0,1746557359,12908.104032309995,70.13383823999902,53398.24489368 2025-05-06,18:49:21.000,126,11040906,14765,0,1746557360,12908.15792279,70.14793649999774,53398.27284216 2025-05-06,18:49:22.000,126,11040938,14245,0,1746557361,12908.285912679996,70.18318215000181,53398.22393232 2025-05-06,18:49:23.000,126,11040901,14165,0,1746557362,12908.33980316,70.23957519000396,53398.25188080001 2025-05-06,18:49:24.000,126,11040928,14605,0,1746557363,12908.373484709991,70.31711562000419,53398.27284216 2025-05-06,18:49:25.000,126,11040883,14445,0,1746557364,12908.434111499992,70.38055778999842,53398.25188080001 2025-05-06,18:49:26.000,126,11040927,14365,0,1746557365,12908.420638880001,70.52858951999951,53398.23790656 2025-05-06,18:49:27.000,126,11040886,14565,0,1746557366,12908.346539469996,70.57088430000294,53398.18200960001 2025-05-06,18:49:28.000,126,11040884,14605,0,1746557367,12908.386957329996,70.74006342000212,53398.209958080006 2025-05-06,18:49:29.000,126,11040849,14485,0,1746557368,12908.292648989991,70.8598986299985,53398.188996720004 2025-05-06,18:49:30.000,126,11040948,14725,0,1746557369,12908.272440059991,71.04317601000366,53398.08418992001 2025-05-06,18:49:31.000,126,11040919,14485,0,1746557370,12908.144450169995,71.20530600000347,53398.10515128 2025-05-06,18:49:32.000,126,11040881,14485,0,1746557371,12908.05687814,71.33923946999857,53398.0772028 2025-05-06,18:49:33.000,126,11040874,14765,0,1746557372,12907.95583349,71.44497642000351,53398.091177040005 2025-05-06,18:49:34.000,126,11040883,14525,0,1746557373,12907.84805252999,71.55071337000118,53398.12611264 2025-05-06,18:49:35.000,126,11040945,14485,0,1746557374,12907.821107289994,71.6634994499982,53398.10515128 2025-05-06,18:49:36.000,126,11040851,14605,0,1746557375,12907.800898359994,71.7269416199997,53398.147074 2025-05-06,18:49:37.000,126,11040874,14485,0,1746557376,12907.814370979999,71.7269416199997,53398.08418992001 2025-05-06,18:49:38.000,126,11040888,14365,0,1746557377,12907.874997769999,71.7269416199997,53398.02829296 2025-05-06,18:49:39.000,126,11040893,14405,0,1746557378,12907.86826145999,71.64235206000012,53398.04925432 2025-05-06,18:49:40.000,126,11040955,14565,0,1746557379,12907.942360869994,71.57890988999861,53398.02829296 2025-05-06,18:49:41.000,126,11040918,14645,0,1746557380,12908.03666921,71.55776250000054,53398.04925432 2025-05-06,18:49:42.000,126,11040904,14205,0,1746557381,12908.104032309995,71.50136945999839,53398.02829296 2025-05-06,18:49:43.000,126,11040902,14445,0,1746557382,12908.15792279,71.4308781600048,53398.05624144 2025-05-06,18:49:44.000,126,11040873,14885,0,1746557383,12908.326330539996,71.45907468000223,53398.0073316 2025-05-06,18:49:45.000,126,11040924,14765,0,1746557384,12908.609255559997,71.381534250002,53397.95143464 2025-05-06,18:49:46.000,126,11040898,14565,0,1746557385,12908.811344859998,71.38858338000136,53398.021305840004 2025-05-06,18:49:47.000,126,11040906,14725,0,1746557386,12909.04711570999,71.38858338000136,53397.972396000005 2025-05-06,18:49:48.000,126,11040903,14405,0,1746557387,12909.41087644999,71.36038686000393,53397.88156344 2025-05-06,18:49:49.000,126,11040893,14525,0,1746557388,12909.606229439996,71.4308781600048,53398.021305840004 2025-05-06,18:49:50.000,126,11040859,14445,0,1746557389,12909.842000290002,71.54366424000182,53398.06322856001 2025-05-06,18:49:51.000,126,11040908,14485,0,1746557390,12910.064298519988,71.54366424000182,53398.11213840001 2025-05-06,18:49:52.000,126,11040929,14365,0,1746557391,12910.28659674999,71.63530293000076,53398.209958080006 2025-05-06,18:49:53.000,126,11040978,14565,0,1746557392,12910.40785032999,71.67759771000419,53398.24489368 2025-05-06,18:49:54.000,126,11040923,14565,0,1746557393,12910.46847711999,71.80448204999993,53398.24489368 2025-05-06,18:49:55.000,126,11040835,14405,0,1746557394,12910.441531879995,71.88202248000016,53398.307777760005 2025-05-06,18:49:56.000,126,11040894,14325,0,1746557395,12910.300069369994,71.95956291000039,53398.44752016001 2025-05-06,18:49:57.000,126,11040910,14405,0,1746557396,12910.239442579994,72.1216929000002,53398.48944288001 2025-05-06,18:49:58.000,126,11040919,14485,0,1746557397,12910.111452689998,72.22742984999786,53398.58027544 2025-05-06,18:49:59.000,126,11040923,14645,0,1746557398,12910.044089589988,72.34021593000216,53398.6012368 2025-05-06,18:50:00.000,126,11040914,14405,0,1746557399,12910.050825899998,72.38955983999767,53398.643159520005 2025-05-06,18:50:01.000,126,11040884,14565,0,1746557400,12909.929572319998,72.46005113999854,53398.60822392 2025-05-06,18:50:02.000,126,11040887,14285,0,1746557401,12909.909363389997,72.44595287999982,53398.62918528 2025-05-06,18:50:03.000,126,11040907,14645,0,1746557402,12909.963253870003,72.44595287999982,53398.62918528 2025-05-06,18:50:04.000,126,11040882,14205,0,1746557403,12910.023880659988,72.41070723000303,53398.70604360001 2025-05-06,18:50:05.000,126,11040923,14565,0,1746557404,12910.199024719994,72.34726506000152,53398.66412088001 2025-05-06,18:50:06.000,126,11040881,14445,0,1746557405,12910.340487229994,72.27677376000065,53398.81783752 2025-05-06,18:50:07.000,126,11040898,14565,0,1746557406,12910.58973069999,72.2344789800045,53398.7759148 2025-05-06,18:50:08.000,126,11040902,14525,0,1746557407,12910.825501549996,72.15693855000427,53398.80386328001 2025-05-06,18:50:09.000,126,11040915,14725,0,1746557408,12911.142108120002,72.16398768000363,53398.845786 2025-05-06,18:50:10.000,126,11040893,14245,0,1746557409,12911.492396239999,72.20628245999978,53398.89469584 2025-05-06,18:50:11.000,126,11040905,14765,0,1746557410,12911.822475429995,72.04415246999997,53398.55931408 2025-05-06,18:50:12.000,126,11040900,14285,0,1746557411,12912.011092109991,72.14988942000491,53398.65014664 2025-05-06,18:50:13.000,126,11040910,14405,0,1746557412,12912.287280819997,72.17808594000235,53398.594249680005 2025-05-06,18:50:14.000,126,11040944,14645,0,1746557413,12912.617360009994,72.4811985300039,53398.87373448001 2025-05-06,18:50:15.000,126,11040893,14565,0,1746557414,12912.83292193,72.72791808000329,53399.04142536001 2025-05-06,18:50:16.000,126,11040915,14525,0,1746557415,12913.10911063999,73.00283415000013,53399.22309048 2025-05-06,18:50:17.000,126,11040903,14605,0,1746557416,12913.311199939992,73.15791501000058,53399.265013200005 2025-05-06,18:50:18.000,126,11040906,14445,0,1746557417,12913.459398760002,73.32709412999975,53399.27898744 2025-05-06,18:50:19.000,126,11040900,14605,0,1746557418,12913.621070200003,73.43988021000405,53399.46065256 2025-05-06,18:50:20.000,126,11040895,14485,0,1746557419,12913.762532709989,73.50332237999828,53399.62834344 2025-05-06,18:50:21.000,126,11040892,14725,0,1746557420,12913.978094629994,73.60201020000386,53399.74013736001 2025-05-06,18:50:22.000,126,11040931,14605,0,1746557421,12914.13302976,73.61610846000258,53399.8239828 2025-05-06,18:50:23.000,126,11040874,14365,0,1746557422,12914.2947012,73.60201020000386,53399.87987976001 2025-05-06,18:50:24.000,126,11040897,14645,0,1746557423,12914.30817381999,73.56676454999979,53399.91481536 2025-05-06,18:50:25.000,126,11040909,14365,0,1746557424,12914.31491013,73.39053630000126,53399.90782824001 2025-05-06,18:50:26.000,126,11040921,14365,0,1746557425,12914.24754702999,73.2354554400008,53399.97071232 2025-05-06,18:50:27.000,126,11040880,14405,0,1746557426,12914.11282083,73.12266936000378,53400.00564792001 2025-05-06,18:50:28.000,126,11040947,14365,0,1746557427,12913.94441307999,73.05217806000292,53400.01962216 2025-05-06,18:50:29.000,126,11040904,14525,0,1746557428,12913.728851159998,72.8900480700031,53399.8239828 2025-05-06,18:50:30.000,126,11040939,14445,0,1746557429,12913.412244589992,72.74201634000201,53400.04058352 2025-05-06,18:50:31.000,126,11040909,14525,0,1746557430,12913.061956469995,72.70677068999794,53399.94975096 2025-05-06,18:50:32.000,126,11040883,14205,0,1746557431,12912.698195729994,72.66447591000178,53399.92180248 2025-05-06,18:50:33.000,126,11040856,14645,0,1746557432,12912.341171300002,72.63627939000435,53399.886866880006 2025-05-06,18:50:34.000,126,11040910,14565,0,1746557433,12911.970674249991,72.59398461000092,53399.87289264 2025-05-06,18:50:35.000,126,11040888,14485,0,1746557434,12911.640595059995,72.54464069999813,53399.935776720005 2025-05-06,18:50:36.000,126,11040840,14365,0,1746557435,12911.404824209989,72.49529679000261,53399.70520176 2025-05-06,18:50:37.000,126,11040911,14405,0,1746557436,12911.182525980003,72.41070723000303,53399.59340784001 2025-05-06,18:50:38.000,126,11040914,14605,0,1746557437,12910.940018820002,72.26972463000129,53399.63533056 2025-05-06,18:50:39.000,126,11040902,14605,0,1746557438,12910.724456899996,72.14988942000491,53399.5794336 2025-05-06,18:50:40.000,126,11040924,14805,0,1746557439,12910.603203319995,71.9736611699991,53399.57244648001 2025-05-06,18:50:41.000,126,11040893,14525,0,1746557440,12910.522367599995,71.81153117999929,53399.530523760004 2025-05-06,18:50:42.000,126,11040880,14605,0,1746557441,12910.56952176999,71.64940118999948,53399.46763968 2025-05-06,18:50:43.000,126,11040907,14165,0,1746557442,12910.73792952,71.50841858999775,53399.25802608001 2025-05-06,18:50:44.000,126,11040913,14445,0,1746557443,12910.899600960001,71.4167798999988,53399.146232160005 2025-05-06,18:50:45.000,126,11040907,14445,0,1746557444,12911.068008709997,71.33923946999857,53399.27898744 2025-05-06,18:50:46.000,126,11040874,14725,0,1746557445,12911.323988489989,71.36038686000393,53399.25103896 2025-05-06,18:50:47.000,126,11040926,14565,0,1746557446,12911.620386129995,71.4167798999988,53399.20911624001 2025-05-06,18:50:48.000,126,11040874,14605,0,1746557447,12911.91004745999,71.5648116299999,53399.20911624001 2025-05-06,18:50:49.000,126,11040906,14525,0,1746557448,12912.145818309997,71.69169597000291,53399.20212912 2025-05-06,18:50:50.000,126,11040927,14485,0,1746557449,12912.408534399998,71.81153117999929,53399.146232160005 2025-05-06,18:50:51.000,126,11040899,14565,0,1746557450,12912.529787979998,72.01595595000254,53399.11828368001 2025-05-06,18:50:52.000,126,11040857,14525,0,1746557451,12912.576942149994,72.17103681000299,53399.146232160005 2025-05-06,18:50:53.000,126,11040872,14605,0,1746557452,12912.469161189998,72.34021593000216,53399.18815488001 2025-05-06,18:50:54.000,126,11040893,14485,0,1746557453,12912.327698679997,72.49529679000261,53399.15321928 2025-05-06,18:50:55.000,126,11040855,14485,0,1746557454,12912.031301039991,72.5798863500022,53399.27200032 2025-05-06,18:50:56.000,126,11040928,14325,0,1746557455,12911.7349034,72.66447591000178,53399.27898744 2025-05-06,18:50:57.000,126,11040913,14725,0,1746557456,12911.458714689994,72.70677068999794,53399.28597456001 2025-05-06,18:50:58.000,126,11040909,14725,0,1746557457,12911.209471219998,72.69972155999858,53399.2999488 2025-05-06,18:50:59.000,126,11040861,14605,0,1746557458,12910.953491439992,72.74201634000201,53399.25802608001 2025-05-06,18:51:00.000,126,11040883,14365,0,1746557459,12910.6570938,72.72791808000329,53399.27898744 2025-05-06,18:51:01.000,126,11040888,14525,0,1746557460,12910.46847711999,72.74906547000137,53399.29296168 2025-05-06,18:51:02.000,126,11040918,14525,0,1746557461,12910.300069369994,72.76316373000009,53399.195142000004 2025-05-06,18:51:03.000,126,11040915,14605,0,1746557462,12910.145134239989,72.77021285999945,53399.313923040005 2025-05-06,18:51:04.000,126,11040884,14285,0,1746557463,12909.996935419993,72.78431111999816,53399.15321928 2025-05-06,18:51:05.000,126,11040911,14525,0,1746557464,12909.936308629993,72.74201634000201,53399.16719352001 2025-05-06,18:51:06.000,126,11040845,14445,0,1746557465,12909.855472909992,72.73496721000265,53399.17418064 2025-05-06,18:51:07.000,126,11040865,14445,0,1746557466,12909.875681839992,72.72086895000393,53399.13924504001 2025-05-06,18:51:08.000,126,11040888,14565,0,1746557467,12909.788109809997,72.70677068999794,53399.09033520001 2025-05-06,18:51:09.000,126,11040948,14405,0,1746557468,12909.801582430002,72.67152504000114,53399.03443824 2025-05-06,18:51:10.000,126,11040891,14565,0,1746557469,12909.895890769993,72.67152504000114,53398.978541280005 2025-05-06,18:51:11.000,126,11040872,14565,0,1746557470,12909.936308629993,72.69972155999858,53398.95757992 2025-05-06,18:51:12.000,126,11040883,14605,0,1746557471,12910.097980069993,72.72791808000329,53398.88770872 2025-05-06,18:51:13.000,126,11040911,14805,0,1746557472,12910.26638781999,72.7913602500048,53398.90867008 2025-05-06,18:51:14.000,126,11040903,14485,0,1746557473,12910.39437771,72.91119546000118,53398.96456704 2025-05-06,18:51:15.000,126,11040893,14685,0,1746557474,12910.55604915,72.95349024000461,53398.90867008 2025-05-06,18:51:16.000,126,11040899,14485,0,1746557475,12910.731193209991,73.00988327999949,53398.94360568 2025-05-06,18:51:17.000,126,11040893,14325,0,1746557476,12910.838974170001,73.12266936000378,53399.02046400001 2025-05-06,18:51:18.000,126,11040914,14405,0,1746557477,12910.913073579992,73.22840631000145,53399.00648976 2025-05-06,18:51:19.000,126,11040897,14605,0,1746557478,12910.966964059997,73.34119238999847,53399.03443824 2025-05-06,18:51:20.000,126,11040899,14485,0,1746557479,12911.000645610002,73.4821749900002,53399.09033520001 2025-05-06,18:51:21.000,126,11040879,14645,0,1746557480,12910.966964059997,73.63725585000066,53399.18116776 2025-05-06,18:51:22.000,126,11040898,14685,0,1746557481,12910.926546199997,73.75004192999768,53399.17418064 2025-05-06,18:51:23.000,126,11040858,14525,0,1746557482,12910.818765240001,73.90512278999813,53399.195142000004 2025-05-06,18:51:24.000,126,11040913,14165,0,1746557483,12910.6570938,74.02495800000179,53399.265013200005 2025-05-06,18:51:25.000,126,11040872,14405,0,1746557484,12910.481949739995,74.01790887000243,53399.23706472001 2025-05-06,18:51:26.000,126,11040925,14605,0,1746557485,12910.225969959989,74.05315451999923,53399.195142000004 2025-05-06,18:51:27.000,126,11040858,14365,0,1746557486,12910.003671729988,73.975614089999,53399.18815488001 2025-05-06,18:51:28.000,126,11040869,14645,0,1746557487,12909.761164570002,73.8769262700007,53399.160206399996 2025-05-06,18:51:29.000,126,11040925,14405,0,1746557488,12909.464766929996,73.71479628000088,53399.15321928 2025-05-06,18:51:30.000,126,11040865,14565,0,1746557489,12909.22899607999,73.51037151000492,53399.11129656 2025-05-06,18:51:31.000,126,11040880,14445,0,1746557490,12909.053852019999,73.29184848000295,53399.0553996 2025-05-06,18:51:32.000,126,11040873,14525,0,1746557491,12908.979752609994,73.0239815399982,53398.992515519996 2025-05-06,18:51:33.000,126,11040854,14765,0,1746557492,12908.898916889993,72.7772619899988,53398.93661856 2025-05-06,18:51:34.000,126,11040927,14285,0,1746557493,12908.959543679994,72.4811985300039,53398.9156572 2025-05-06,18:51:35.000,126,11040873,14205,0,1746557494,12909.10774249999,72.17808594000235,53398.880721600006 2025-05-06,18:51:36.000,126,11040909,14365,0,1746557495,12909.31656811,71.88907160999952,53398.79687616 2025-05-06,18:51:37.000,126,11040891,14445,0,1746557496,12909.51865741,71.60710641000333,53398.74796632 2025-05-06,18:51:38.000,126,11040877,14605,0,1746557497,12909.835263979992,71.40973076999944,53398.76892768 2025-05-06,18:51:39.000,126,11040910,14765,0,1746557498,12910.151870549998,71.19825687000412,53398.78988904 2025-05-06,18:51:40.000,126,11040857,14565,0,1746557499,12910.481949739995,71.04317601000366,53398.83181176001 2025-05-06,18:51:41.000,126,11040855,14485,0,1746557500,12910.812028929991,70.91629167000065,53398.75495344001 2025-05-06,18:51:42.000,126,11040884,14565,0,1746557501,12911.202734910003,70.87399689000449,53398.9156572 2025-05-06,18:51:43.000,126,11040881,14325,0,1746557502,12911.600177199995,70.93743905999872,53398.95059280001 2025-05-06,18:51:44.000,126,11040891,14405,0,1746557503,12911.91004745999,71.05727427000238,53399.06238672 2025-05-06,18:51:45.000,126,11040828,14725,0,1746557504,12912.246862959997,71.24760077999963,53399.06937384001 2025-05-06,18:51:46.000,126,11040887,14645,0,1746557505,12912.529787979998,71.48022207000031,53399.11828368001 2025-05-06,18:51:47.000,126,11040861,14245,0,1746557506,12912.70493203999,71.82562943999801,53399.160206399996 2025-05-06,18:51:48.000,126,11040920,14445,0,1746557507,12912.82618561999,72.15693855000427,53399.265013200005 2025-05-06,18:51:49.000,126,11040864,14405,0,1746557508,12912.94743919999,72.45300200999918,53399.362832880004 2025-05-06,18:51:50.000,126,11040901,14365,0,1746557509,12912.87333979,72.74201634000201,53399.37680712001 2025-05-06,18:51:51.000,126,11040889,14365,0,1746557510,12912.758822519994,73.0239815399982,53399.47462680001 2025-05-06,18:51:52.000,126,11040877,14565,0,1746557511,12912.630832629999,73.25660282999888,53399.47462680001 2025-05-06,18:51:53.000,126,11040865,14725,0,1746557512,12912.408534399998,73.3834871700019,53399.46763968 2025-05-06,18:51:54.000,126,11040863,14485,0,1746557513,12912.240126650002,73.3834871700019,53399.54449800001 2025-05-06,18:51:55.000,126,11040876,14565,0,1746557514,12911.963937939996,73.29889761000231,53399.47462680001 2025-05-06,18:51:56.000,126,11040888,14405,0,1746557515,12911.681012919995,73.17906239999866,53399.48860104 2025-05-06,18:51:57.000,126,11040885,14525,0,1746557516,12911.411560519999,73.01693240999884,53399.36982 2025-05-06,18:51:58.000,126,11040946,14565,0,1746557517,12911.135371809993,72.72791808000329,53399.313923040005 2025-05-06,18:51:59.000,126,11040865,14325,0,1746557518,12910.812028929991,72.39660897000431,53399.28597456001 2025-05-06,18:52:00.000,126,11040852,14205,0,1746557519,12910.562785459995,72.05120159999933,53399.20911624001 2025-05-06,18:52:01.000,126,11040872,14605,0,1746557520,12910.360696159994,71.64235206000012,53399.216103360006 2025-05-06,18:52:02.000,126,11040898,14285,0,1746557521,12910.205761029989,71.24055165000027,53399.18116776 2025-05-06,18:52:03.000,126,11040907,14885,0,1746557522,12910.205761029989,70.83875124000042,53399.1252708 2025-05-06,18:52:04.000,126,11040893,14365,0,1746557523,12910.252915199999,70.42990170000121,53399.0553996 2025-05-06,18:52:05.000,126,11040851,14685,0,1746557524,12910.40785032999,70.16203476000373,53399.07636096 2025-05-06,18:52:06.000,126,11040890,14485,0,1746557525,12910.69077534999,69.85187304000283,53398.992515519996 2025-05-06,18:52:07.000,126,11040864,14645,0,1746557526,12911.061272400002,69.64039914000023,53399.00648976 2025-05-06,18:52:08.000,126,11040927,14645,0,1746557527,12911.48565992999,69.54876045000128,53399.04142536001 2025-05-06,18:52:09.000,126,11040897,14565,0,1746557528,12911.923520079996,69.51351480000449,53399.03443824 2025-05-06,18:52:10.000,126,11040939,14645,0,1746557529,12912.320962370002,69.62630088000151,53399.097322320005 2025-05-06,18:52:11.000,126,11040911,14525,0,1746557530,12912.79250407,69.83777478000411,53399.160206399996 2025-05-06,18:52:12.000,126,11040903,14405,0,1746557531,12913.149528499991,70.17613302000245,53399.216103360006 2025-05-06,18:52:13.000,126,11040884,14565,0,1746557532,12913.432453519992,70.62727733999782,53399.30693592001 2025-05-06,18:52:14.000,126,11040898,14565,0,1746557533,12913.701905919988,71.09251991999918,53399.383794240006 2025-05-06,18:52:15.000,126,11040888,14645,0,1746557534,12913.90399521999,71.54366424000182,53399.42571696001 2025-05-06,18:52:16.000,126,11040862,14325,0,1746557535,12913.978094629994,72.00890682000318,53399.44667832 2025-05-06,18:52:17.000,126,11040895,14445,0,1746557536,12914.038721419995,72.4811985300039,53399.495588159996 2025-05-06,18:52:18.000,126,11040869,14565,0,1746557537,12914.119557139995,72.86185154999839,53399.5794336 2025-05-06,18:52:19.000,126,11040939,14565,0,1746557538,12914.119557139995,73.20020979000401,53399.56545936 2025-05-06,18:52:20.000,126,11040863,14445,0,1746557539,12914.07240297,73.44692934000341,53399.59340784001 2025-05-06,18:52:21.000,126,11040855,14285,0,1746557540,12913.978094629994,73.58791193999787,53399.56545936 2025-05-06,18:52:22.000,126,11040884,14485,0,1746557541,12913.870313669999,73.55971542000043,53399.59340784001 2025-05-06,18:52:23.000,126,11040924,14445,0,1746557542,12913.674960679993,73.51742064000427,53399.55847224 2025-05-06,18:52:24.000,126,11040907,14565,0,1746557543,12913.425717209997,73.30594674000167,53399.52353664001 2025-05-06,18:52:25.000,126,11040894,14485,0,1746557544,12913.13605588,73.08037458000035,53399.51654952 2025-05-06,18:52:26.000,126,11040893,14405,0,1746557545,12912.738613589994,72.76316373000009,53399.45366544001 2025-05-06,18:52:27.000,126,11040943,14405,0,1746557546,12912.408534399998,72.37546157999896,53399.41872984 2025-05-06,18:52:28.000,126,11040877,14685,0,1746557547,12912.004355799996,71.94546465000167,53399.327897279996 2025-05-06,18:52:29.000,126,11040839,14485,0,1746557548,12911.68774922999,71.5295659800031,53399.2300776 2025-05-06,18:52:30.000,126,11040902,14405,0,1746557549,12911.371142659998,71.0361268800043,53399.20911624001 2025-05-06,18:52:31.000,126,11040906,14525,0,1746557550,12911.115162879993,70.54268777999823,53399.11129656 2025-05-06,18:52:32.000,126,11040882,14645,0,1746557551,12910.913073579992,70.17613302000245,53398.9855284 2025-05-06,18:52:33.000,126,11040940,14445,0,1746557552,12910.69077534999,69.83072565000475,53398.89469584 2025-05-06,18:52:34.000,126,11040867,14285,0,1746557553,12910.582994389995,69.53466219000256,53398.79687616 2025-05-06,18:52:35.000,126,11040922,14765,0,1746557554,12910.59646701,69.32318828999996,53398.761940560005 2025-05-06,18:52:36.000,126,11040872,14365,0,1746557555,12910.57625808,69.21040221000294,53398.65713376001 2025-05-06,18:52:37.000,126,11040863,14565,0,1746557556,12910.67056641999,69.23859873000038,53398.60822392 2025-05-06,18:52:38.000,126,11040919,14485,0,1746557557,12910.731193209991,69.37958133000211,53398.57328832 2025-05-06,18:52:39.000,126,11040888,14445,0,1746557558,12910.805292619996,69.7108904400011,53398.545339840006 2025-05-06,18:52:40.000,126,11040866,14485,0,1746557559,12910.926546199997,70.09154346000287,53398.46848152001 2025-05-06,18:52:41.000,126,11040876,14725,0,1746557560,12911.000645610002,70.55678604000423,53398.44752016001 2025-05-06,18:52:42.000,126,11040908,14405,0,1746557561,12911.000645610002,71.11366731000453,53398.40559744 2025-05-06,18:52:43.000,126,11040898,14445,0,1746557562,12911.034327159992,71.6634994499982,53398.34970048001 2025-05-06,18:52:44.000,126,11040913,14885,0,1746557563,12910.993909299992,72.27677376000065,53398.40559744 2025-05-06,18:52:45.000,126,11040892,14205,0,1746557564,12910.993909299992,72.83365503000095,53398.377648960006 2025-05-06,18:52:46.000,126,11040887,14525,0,1746557565,12910.892864649992,73.33414325999911,53398.356687600004 2025-05-06,18:52:47.000,126,11040874,14045,0,1746557566,12910.818765240001,73.76414019000367,53398.34970048001 2025-05-06,18:52:48.000,126,11040886,14525,0,1746557567,12910.67056641999,74.09544930000266,53398.356687600004 2025-05-06,18:52:49.000,126,11040832,14445,0,1746557568,12910.51563129,74.32102146000398,53398.27982928001 2025-05-06,18:52:50.000,126,11040901,14645,0,1746557569,12910.380905089994,74.47610232000443,53398.26585504 2025-05-06,18:52:51.000,126,11040821,14565,0,1746557570,12910.225969959989,74.51134797000122,53398.19598384 2025-05-06,18:52:52.000,126,11040851,14565,0,1746557571,12910.037353279993,74.5324953599993,53398.23091944001 2025-05-06,18:52:53.000,126,11040914,14485,0,1746557572,12909.855472909992,74.41266015000292,53398.16803536 2025-05-06,18:52:54.000,126,11040919,14365,0,1746557573,12909.687065159997,74.29282493999926,53398.09816416 2025-05-06,18:52:55.000,126,11040873,14485,0,1746557574,12909.45803062,74.0884001700033,53398.08418992001 2025-05-06,18:52:56.000,126,11040873,14485,0,1746557575,12909.26941393999,73.89102452999941,53397.95143464 2025-05-06,18:52:57.000,126,11040862,14485,0,1746557576,12909.074060949999,73.78528758000175,53397.91649904001 2025-05-06,18:52:58.000,126,11040915,14565,0,1746557577,12908.959543679994,73.64430498000002,53397.93047328 2025-05-06,18:52:59.000,126,11040878,14605,0,1746557578,12908.818081169993,73.55971542000043,53397.89553768001 2025-05-06,18:53:00.000,126,11040878,14365,0,1746557579,12908.764190690003,73.47512586000084,53397.84662784001 2025-05-06,18:53:01.000,126,11040908,14325,0,1746557580,12908.818081169993,73.45397847000277,53397.8326536 2025-05-06,18:53:02.000,126,11040901,14365,0,1746557581,12908.811344859998,73.4821749900002,53397.86060208 2025-05-06,18:53:03.000,126,11040894,14565,0,1746557582,12908.973016299999,73.5949610700045,53397.90951192 2025-05-06,18:53:04.000,126,11040909,14405,0,1746557583,12909.13468774,73.67955063000409,53397.86758920001 2025-05-06,18:53:05.000,126,11040888,14525,0,1746557584,12909.39066751999,73.77118932000303,53397.88156344 2025-05-06,18:53:06.000,126,11040883,14445,0,1746557585,12909.673592539992,73.94741757000156,53397.9025248 2025-05-06,18:53:07.000,126,11040913,14605,0,1746557586,12909.969990179998,74.06725277999794,53397.97938312 2025-05-06,18:53:08.000,126,11040883,14365,0,1746557587,12910.38764139999,74.27167755000119,53398.10515128 2025-05-06,18:53:09.000,126,11040891,14485,0,1746557588,12910.771611069991,74.44790579999972,53398.06322856001 2025-05-06,18:53:10.000,126,11040960,14365,0,1746557589,12911.148844429998,74.59593753000081,53398.13309976001 2025-05-06,18:53:11.000,126,11040991,14645,0,1746557590,12911.539550409994,74.73692013000255,53398.24489368 2025-05-06,18:53:12.000,126,11040878,14445,0,1746557591,12912.004355799996,74.86380446999829,53398.27284216 2025-05-06,18:53:13.000,126,11040882,14645,0,1746557592,12912.435479639993,74.96954142000322,53398.33572624 2025-05-06,18:53:14.000,126,11040912,14365,0,1746557593,12912.812713,74.99773794000066,53398.44752016001 2025-05-06,18:53:15.000,126,11040904,14285,0,1746557594,12913.10911063999,75.04708185000345,53398.55232696 2025-05-06,18:53:16.000,126,11040873,14445,0,1746557595,12913.398771970002,75.05413098000281,53398.63617240001 2025-05-06,18:53:17.000,126,11040848,14205,0,1746557596,12913.587388649998,74.92019751000043,53398.7409792 2025-05-06,18:53:18.000,126,11040900,14685,0,1746557597,12913.776005329993,74.78626403999806,53398.761940560005 2025-05-06,18:53:19.000,126,11040883,14605,0,1746557598,12913.816423189994,74.63823231000424,53398.929631440005 2025-05-06,18:53:20.000,126,11040888,14645,0,1746557599,12913.755796399993,74.48315145000379,53398.94360568 2025-05-06,18:53:21.000,126,11040859,14405,0,1746557600,12913.715378539993,74.31397233000462,53399.00648976 2025-05-06,18:53:22.000,126,11040848,14885,0,1746557601,12913.540234480002,74.11659669000073,53399.06238672 2025-05-06,18:53:23.000,126,11040882,14445,0,1746557602,12913.324672559997,73.95446670000092,53399.07636096 2025-05-06,18:53:24.000,126,11040899,14205,0,1746557603,12913.08890170999,73.76414019000367,53399.09033520001 2025-05-06,18:53:25.000,126,11040908,14565,0,1746557604,12912.88681240999,73.58086280999851,53399.048412480006 2025-05-06,18:53:26.000,126,11040906,14405,0,1746557605,12912.698195729994,73.44692934000341,53399.097322320005 2025-05-06,18:53:27.000,126,11040845,14605,0,1746557606,12912.583678459989,73.34119238999847,53399.07636096 2025-05-06,18:53:28.000,126,11040926,14485,0,1746557607,12912.482633809988,73.22135718000209,53399.160206399996 2025-05-06,18:53:29.000,126,11040866,14645,0,1746557608,12912.529787979998,73.00988327999949,53399.20911624001 2025-05-06,18:53:30.000,126,11040913,14325,0,1746557609,12912.664514179989,73.00988327999949,53399.25103896 2025-05-06,18:53:31.000,126,11040926,14565,0,1746557610,12912.96764812999,72.93939197999862,53399.18116776 2025-05-06,18:53:32.000,126,11040874,14245,0,1746557611,12913.284254699996,72.91119546000118,53399.195142000004 2025-05-06,18:53:33.000,126,11040843,14205,0,1746557612,12913.654751749993,72.88299894000374,53399.22309048 2025-05-06,18:53:34.000,126,11040893,14565,0,1746557613,12914.03198511,72.87594981000439,53399.216103360006 2025-05-06,18:53:35.000,126,11040886,14205,0,1746557614,12914.463108949996,72.9252937199999,53399.29296168 2025-05-06,18:53:36.000,126,11040892,14405,0,1746557615,12914.853814929993,72.9252937199999,53399.42571696001 2025-05-06,18:53:37.000,126,11040932,14525,0,1746557616,12915.23104829,73.03103067000484,53399.46065256 2025-05-06,18:53:38.000,126,11040908,14645,0,1746557617,12915.61501796,73.15086588000122,53399.52353664001 2025-05-06,18:53:39.000,126,11040870,14725,0,1746557618,12915.870997739992,73.20725892000337,53399.67725328 2025-05-06,18:53:40.000,126,11040984,14445,0,1746557619,12916.126977519998,73.2847993500036,53399.79603432 2025-05-06,18:53:41.000,126,11040895,14805,0,1746557620,12916.261703719989,73.35529065000446,53399.92180248 2025-05-06,18:53:42.000,126,11040909,14405,0,1746557621,12916.356012059994,73.39053630000126,53399.94975096 2025-05-06,18:53:43.000,126,11040896,14605,0,1746557622,12916.40316622999,73.4187328199987,53400.054557760006 2025-05-06,18:53:44.000,126,11040897,14485,0,1746557623,12916.356012059994,73.35529065000446,53400.2082744 2025-05-06,18:53:45.000,126,11040898,14525,0,1746557624,12916.315594199994,73.20020979000401,53400.271158480005 2025-05-06,18:53:46.000,126,11040922,14405,0,1746557625,12916.187604309998,73.03103067000484,53400.2781456 2025-05-06,18:53:47.000,126,11040912,14445,0,1746557626,12916.032669179993,72.85480241999903,53400.38295240001 2025-05-06,18:53:48.000,126,11040917,14605,0,1746557627,12915.884470359997,72.63627939000435,53400.35500392 2025-05-06,18:53:49.000,126,11040862,14205,0,1746557628,12915.635226890001,72.38251070999831,53400.39692664 2025-05-06,18:53:50.000,126,11040916,14485,0,1746557629,12915.460082829995,72.15693855000427,53400.389939520006 2025-05-06,18:53:51.000,126,11040923,14325,0,1746557630,12915.22431197999,71.89612073999888,53400.334042559996 2025-05-06,18:53:52.000,126,11040956,14365,0,1746557631,12915.042431609989,71.64940118999948,53400.35500392 2025-05-06,18:53:53.000,126,11040939,14205,0,1746557632,12914.840342310003,71.49432032999903,53400.31308120001 2025-05-06,18:53:54.000,126,11040897,14205,0,1746557633,12914.732561349992,71.36743599000329,53400.26417136001 2025-05-06,18:53:55.000,126,11040940,14485,0,1746557634,12914.651725629992,71.24760077999963,53400.25019712 2025-05-06,18:53:56.000,126,11040912,14525,0,1746557635,12914.719088730002,71.26169903999835,53400.19430016001 2025-05-06,18:53:57.000,126,11040934,14885,0,1746557636,12914.725825039997,71.2687481699977,53400.2082744 2025-05-06,18:53:58.000,126,11040897,14285,0,1746557637,12914.806660759998,71.2828464300037,53400.29211984001 2025-05-06,18:53:59.000,126,11040929,14445,0,1746557638,12914.927914339998,71.28989556000306,53400.320068320005 2025-05-06,18:54:00.000,126,11040905,14285,0,1746557639,12915.089585779999,71.32514120999986,53400.37596528 2025-05-06,18:54:01.000,126,11040915,14565,0,1746557640,12915.24452090999,71.39563251000072,53400.3480168 2025-05-06,18:54:02.000,126,11040903,14605,0,1746557641,12915.399456039995,71.4167798999988,53400.36199104001 2025-05-06,18:54:03.000,126,11040905,14285,0,1746557642,12915.55439117,71.46612381000159,53400.40391376 2025-05-06,18:54:04.000,126,11040922,14485,0,1746557643,12915.675644750001,71.50841858999775,53400.389939520006 2025-05-06,18:54:05.000,126,11040898,14685,0,1746557644,12915.743007849997,71.57890988999861,53400.438849360005 2025-05-06,18:54:06.000,126,11040955,14325,0,1746557645,12915.857525120002,71.57890988999861,53400.368978160004 2025-05-06,18:54:07.000,126,11040938,14405,0,1746557646,12915.864261429997,71.55071337000118,53400.39692664 2025-05-06,18:54:08.000,126,11040914,14525,0,1746557647,12915.803634639997,71.57890988999861,53400.51570768 2025-05-06,18:54:09.000,126,11040856,14285,0,1746557648,12915.796898330002,71.55776250000054,53400.592566 2025-05-06,18:54:10.000,126,11040930,14405,0,1746557649,12915.749744159992,71.54366424000182,53400.592566 2025-05-06,18:54:11.000,126,11040931,14525,0,1746557650,12915.769953089992,71.31104295000114,53400.18731304 2025-05-06,18:54:12.000,126,11040878,14445,0,1746557651,12915.668908439991,71.14891296000133,53400.43186224001 2025-05-06,18:54:13.000,126,11040879,14525,0,1746557652,12915.44661020999,70.81760385000234,53400.36199104001 2025-05-06,18:54:14.000,126,11040875,14685,0,1746557653,12915.47355545,70.91629167000065,53400.49474632 2025-05-06,18:54:15.000,126,11040925,14605,0,1746557654,12915.44661020999,70.69071950999933,53400.3480168 2025-05-06,18:54:16.000,126,11040892,14525,0,1746557655,12915.39271973,70.68367037999997,53400.438849360005 2025-05-06,18:54:17.000,126,11040858,14485,0,1746557656,12915.419664969995,70.54973691000487,53400.21526152001 2025-05-06,18:54:18.000,126,11040910,14445,0,1746557657,12915.29167508,70.54268777999823,53400.35500392 2025-05-06,18:54:19.000,126,11040917,14645,0,1746557658,12915.32535662999,70.69071950999933,53400.47378496 2025-05-06,18:54:20.000,126,11040903,14365,0,1746557659,12915.34556555999,70.89514428000257,53400.61352736 2025-05-06,18:54:21.000,126,11040903,14565,0,1746557660,12915.33209294,71.09956904999854,53400.63448872 2025-05-06,18:54:22.000,126,11040861,14205,0,1746557661,12915.19063043,71.2687481699977,53400.57160464 2025-05-06,18:54:23.000,126,11040910,14325,0,1746557662,12915.19063043,71.50136945999839,53400.57160464 2025-05-06,18:54:24.000,126,11040885,14525,0,1746557663,12915.028958989999,71.68464684000355,53400.64846296001 2025-05-06,18:54:25.000,126,11040877,14285,0,1746557664,12914.954859579993,71.91021900000487,53400.669424319996 2025-05-06,18:54:26.000,126,11040925,14365,0,1746557665,12914.981804819989,72.04415246999997,53400.61352736 2025-05-06,18:54:27.000,126,11040887,14885,0,1746557666,12914.968332199998,72.14284028999828,53400.606540240005 2025-05-06,18:54:28.000,126,11040889,14405,0,1746557667,12914.927914339998,72.14284028999828,53400.62051448 2025-05-06,18:54:29.000,126,11040898,14605,0,1746557668,12915.015486369994,72.1851350700017,53400.592566 2025-05-06,18:54:30.000,126,11040904,14725,0,1746557669,12915.096322089994,72.03710334000061,53400.669424319996 2025-05-06,18:54:31.000,126,11040891,14805,0,1746557670,12915.21083936,71.88202248000016,53400.71134704 2025-05-06,18:54:32.000,126,11040860,14325,0,1746557671,12915.38598341999,71.69169597000291,53400.69737280001 2025-05-06,18:54:33.000,126,11040863,14405,0,1746557672,12915.567863789991,71.48022207000031,53400.725321280006 2025-05-06,18:54:34.000,126,11040863,14445,0,1746557673,12915.857525120002,71.24055165000027,53400.6624372 2025-05-06,18:54:35.000,126,11040903,14565,0,1746557674,12916.073087039993,70.9726847100028,53400.71833416001 2025-05-06,18:54:36.000,126,11040861,14405,0,1746557675,12916.376220989994,70.77530906999891,53400.74628264001 2025-05-06,18:54:37.000,126,11040837,14645,0,1746557676,12916.739981729996,70.49334387000272,53400.68339856 2025-05-06,18:54:38.000,126,11040862,14605,0,1746557677,12916.995961510002,70.23957519000396,53400.73929552 2025-05-06,18:54:39.000,126,11040913,14365,0,1746557678,12917.272150219993,70.0562978099988,53400.84410232001 2025-05-06,18:54:40.000,126,11040869,14245,0,1746557679,12917.615702029994,69.92941347000306,53400.893012160006 2025-05-06,18:54:41.000,126,11040933,14405,0,1746557680,12917.777373469995,69.78843087000132,53400.99781896 2025-05-06,18:54:42.000,126,11040857,14365,0,1746557681,12917.999671699996,69.76023435000388,53401.22140680001 2025-05-06,18:54:43.000,126,11040861,14565,0,1746557682,12918.134397900001,69.74613608999789,53401.33320072 2025-05-06,18:54:44.000,126,11040848,14245,0,1746557683,12918.289333029992,69.80252913000004,53401.47993024 2025-05-06,18:54:45.000,126,11040909,14605,0,1746557684,12918.484686019998,69.94351173000177,53401.47294312 2025-05-06,18:54:46.000,126,11040883,14405,0,1746557685,12918.666566389998,70.0562978099988,53401.55678856001 2025-05-06,18:54:47.000,126,11040855,14365,0,1746557686,12918.767611039999,70.22547692999797,53401.640634 2025-05-06,18:54:48.000,126,11040890,14405,0,1746557687,12918.88886462,70.38055778999842,53401.68255672001 2025-05-06,18:54:49.000,126,11040855,14525,0,1746557688,12918.94275509999,70.5144912600008,53401.83627336 2025-05-06,18:54:50.000,126,11040883,14605,0,1746557689,12919.016854509995,70.69071950999933,53402.01095136 2025-05-06,18:54:51.000,126,11040839,14365,0,1746557690,12919.077481299995,70.86694775999786,53402.115758160005 2025-05-06,18:54:52.000,126,11040891,14365,0,1746557691,12919.27283429,71.12071644000389,53402.213577840004 2025-05-06,18:54:53.000,126,11040850,14405,0,1746557692,12919.427769419992,71.18415860999812,53402.19261648 2025-05-06,18:54:54.000,126,11040856,14525,0,1746557693,12919.495132520002,71.15596209000068,53402.24851344 2025-05-06,18:54:55.000,126,11040858,14485,0,1746557694,12919.663540269998,71.12776557000325,53402.283449040006 2025-05-06,18:54:56.000,126,11040854,14445,0,1746557695,12919.717430749988,71.00793035999959,53402.34633312 2025-05-06,18:54:57.000,126,11040905,14645,0,1746557696,12919.811739089993,70.83170211000106,53402.4092172 2025-05-06,18:54:58.000,126,11040912,14525,0,1746557697,12919.892574809994,70.64137560000381,53402.47210128001 2025-05-06,18:54:59.000,126,11040881,14445,0,1746557698,12919.892574809994,70.40875431000313,53402.44415280001 2025-05-06,18:55:00.000,126,11040929,14325,0,1746557699,12919.98014683999,70.1197399800003,53402.451139920006 2025-05-06,18:55:01.000,126,11040882,14645,0,1746557700,12919.993619459994,69.83072565000475,53402.49306264001 2025-05-06,18:55:02.000,126,11040955,14405,0,1746557701,12920.08119148999,69.53466219000256,53402.514024 2025-05-06,18:55:03.000,126,11040912,14725,0,1746557702,12920.135081969995,69.23859873000038,53402.569920960006 2025-05-06,18:55:04.000,126,11040908,14365,0,1746557703,12920.12834566,68.9072896200014,53402.68870200001 2025-05-06,18:55:05.000,126,11040884,14645,0,1746557704,12920.195708759995,68.57598051000241,53402.63280504 2025-05-06,18:55:06.000,126,11040906,14485,0,1746557705,12920.18223613999,68.24467140000343,53402.716650480004 2025-05-06,18:55:07.000,126,11040880,14565,0,1746557706,12920.26980817,67.90631315999781,53402.68870200001 2025-05-06,18:55:08.000,126,11040860,14285,0,1746557707,12920.16202720999,67.51861101000395,53402.786521680006 2025-05-06,18:55:09.000,126,11040923,14285,0,1746557708,12920.10813673,67.22959668000112,53402.69568912 2025-05-06,18:55:10.000,126,11040943,14525,0,1746557709,12920.027301009999,66.91943496000022,53402.786521680006 2025-05-06,18:55:11.000,126,11040929,14565,0,1746557710,12919.906047429999,66.6586171500021,53402.81447016 2025-05-06,18:55:12.000,126,11040883,14605,0,1746557711,12919.899311119989,66.47533977000421,53402.75857320001 2025-05-06,18:55:13.000,126,11040894,14365,0,1746557712,12919.831948019993,66.24976761000289,53402.716650480004 2025-05-06,18:55:14.000,126,11040850,14765,0,1746557713,12919.751112299993,66.14403065999795,53402.7236376 2025-05-06,18:55:15.000,126,11040901,14405,0,1746557714,12919.717430749988,66.04534283999965,53402.68870200001 2025-05-06,18:55:16.000,126,11040916,15045,0,1746557715,12919.623122409997,66.03829371000029,53402.80748304001 2025-05-06,18:55:17.000,126,11040903,14645,0,1746557716,12919.562495619997,66.03124458000093,53402.765560320004 2025-05-06,18:55:18.000,126,11040893,14285,0,1746557717,12919.515341450002,66.09468675000244,53402.786521680006 2025-05-06,18:55:19.000,126,11040910,14485,0,1746557718,12919.441242039997,66.1369815299986,53402.84241864 2025-05-06,18:55:20.000,126,11040855,14485,0,1746557719,12919.441242039997,66.30616064999776,53402.80748304001 2025-05-06,18:55:21.000,126,11040864,14485,0,1746557720,12919.421033109997,66.43304499000078,53402.75158608 2025-05-06,18:55:22.000,126,11040899,14285,0,1746557721,12919.447978349992,66.51763455000037,53402.75857320001 2025-05-06,18:55:23.000,126,11040874,14565,0,1746557722,12919.360406319996,66.67976454000018,53402.74459896 2025-05-06,18:55:24.000,126,11040869,14605,0,1746557723,12919.441242039997,66.82779627000127,53402.61184368001 2025-05-06,18:55:25.000,126,11040878,14685,0,1746557724,12919.313252150001,66.96172974000365,53402.81447016 2025-05-06,18:55:26.000,126,11040851,14485,0,1746557725,12919.421033109997,67.03222104000452,53402.69568912 2025-05-06,18:55:27.000,126,11040843,14485,0,1746557726,12919.488396209992,67.13090886000282,53402.667740640005 2025-05-06,18:55:28.000,126,11040896,14325,0,1746557727,12919.427769419992,67.17320363999897,53402.70966336001 2025-05-06,18:55:29.000,126,11040863,14725,0,1746557728,12919.697221820003,67.44811971000308,53402.74459896 2025-05-06,18:55:30.000,126,11040868,14645,0,1746557729,12919.730903369993,67.49041448999924,53402.74459896 2025-05-06,18:55:31.000,126,11040919,14245,0,1746557730,12920.013828389994,67.9204114200038,53403.003122400005 2025-05-06,18:55:32.000,126,11040853,14365,0,1746557731,12920.12160934999,67.87106751000101,53402.933251200004 2025-05-06,18:55:33.000,126,11040888,14165,0,1746557732,12920.28328078999,68.00500098000339,53402.933251200004 2025-05-06,18:55:34.000,126,11040873,14565,0,1746557733,12920.36411650999,68.01205011000275,53402.92626408001 2025-05-06,18:55:35.000,126,11040934,14485,0,1746557734,12920.438215919996,67.9556570700006,53402.91228984 2025-05-06,18:55:36.000,126,11040878,14605,0,1746557735,12920.640305219997,67.8076253399995,53402.737611840006 2025-05-06,18:55:37.000,126,11040866,14485,0,1746557736,12920.761558799997,67.72303577999992,53402.81447016 2025-05-06,18:55:38.000,126,11040928,14445,0,1746557737,12920.822185589997,67.63844622000033,53402.80049592 2025-05-06,18:55:39.000,126,11040850,14605,0,1746557738,12920.889548689993,67.43402145000437,53402.77953456001 2025-05-06,18:55:40.000,126,11040863,14325,0,1746557739,12920.916493930003,67.22254755000176,53402.80049592 2025-05-06,18:55:41.000,126,11040858,14365,0,1746557740,12920.909757619993,66.98287713000173,53402.765560320004 2025-05-06,18:55:42.000,126,11040887,14885,0,1746557741,12920.923230239998,66.74320671000169,53402.70966336001 2025-05-06,18:55:43.000,126,11040853,14405,0,1746557742,12920.849130829993,66.4118976000027,53402.68171488 2025-05-06,18:55:44.000,126,11040852,14565,0,1746557743,12920.842394519997,66.24976761000289,53402.68870200001 2025-05-06,18:55:45.000,126,11040833,14445,0,1746557744,12920.849130829993,66.05944109999837,53402.68870200001 2025-05-06,18:55:46.000,126,11040854,14485,0,1746557745,12920.896285000003,65.96780240999942,53402.66075352001 2025-05-06,18:55:47.000,126,11040847,14525,0,1746557746,12920.896285000003,65.89731110999855,53402.667740640005 2025-05-06,18:55:48.000,126,11040849,14325,0,1746557747,12920.923230239998,65.8902619799992,53402.737611840006 2025-05-06,18:55:49.000,126,11040890,14685,0,1746557748,12920.983857029998,65.89731110999855,53402.70966336001 2025-05-06,18:55:50.000,126,11040869,14325,0,1746557749,12921.111846919994,65.99599893000413,53402.7236376 2025-05-06,18:55:51.000,126,11040863,14645,0,1746557750,12921.206155259999,66.15812892000395,53402.765560320004 2025-05-06,18:55:52.000,126,11040852,14565,0,1746557751,12921.354354079995,66.3132097800044,53402.82145728 2025-05-06,18:55:53.000,126,11040801,14325,0,1746557752,12921.50928921,66.57402759000252,53402.84940576 2025-05-06,18:55:54.000,126,11040839,14525,0,1746557753,12921.637279099996,66.84894365999935,53402.89132848 2025-05-06,18:55:55.000,126,11040840,14445,0,1746557754,12921.805686849992,67.08861407999939,53402.933251200004 2025-05-06,18:55:56.000,126,11040873,14285,0,1746557755,12921.940413049997,67.37057928000286,53402.884341360004 2025-05-06,18:55:57.000,126,11040900,14245,0,1746557756,12922.068402939993,67.6102497000029,53402.96119968 2025-05-06,18:55:58.000,126,11040908,14365,0,1746557757,12922.149238659993,67.84287099000358,53402.98914816 2025-05-06,18:55:59.000,126,11040859,14605,0,1746557758,12922.257019619989,68.00500098000339,53402.98914816 2025-05-06,18:56:00.000,126,11040901,14365,0,1746557759,12922.337855339989,68.14598357999785,53403.08696784 2025-05-06,18:56:01.000,126,11040813,14525,0,1746557760,12922.425427369999,68.28696617999958,53403.11491632001 2025-05-06,18:56:02.000,126,11040845,14565,0,1746557761,12922.512999399994,68.30811356999766,53403.1079292 2025-05-06,18:56:03.000,126,11040862,14005,0,1746557762,12922.674670839995,68.35040835000109,53403.16382616001 2025-05-06,18:56:04.000,126,11040883,14485,0,1746557763,12922.72856132,68.33631009000237,53403.19177464001 2025-05-06,18:56:05.000,126,11040896,14645,0,1746557764,12922.80939704,68.29401530999894,53403.240684480006 2025-05-06,18:56:06.000,126,11040800,14325,0,1746557765,12922.937386929996,68.22352400999807,53403.20574888 2025-05-06,18:56:07.000,126,11040864,14645,0,1746557766,12923.031695270001,68.17418010000256,53403.27562008 2025-05-06,18:56:08.000,126,11040846,14725,0,1746557767,12923.058640509997,68.07549228000426,53403.29658144 2025-05-06,18:56:09.000,126,11040859,14565,0,1746557768,12923.119267299997,67.96975532999932,53403.35946552001 2025-05-06,18:56:10.000,126,11040873,14845,0,1746557769,12923.213575640002,67.86401838000165,53403.38042688001 2025-05-06,18:56:11.000,126,11040890,14645,0,1746557770,12923.220311949997,67.75828143000399,53403.39440112 2025-05-06,18:56:12.000,126,11040852,14365,0,1746557771,12923.247257189993,67.6736918700044,53403.457285200006 2025-05-06,18:56:13.000,126,11040853,14605,0,1746557772,12923.341565529998,67.57500404999882,53403.52715640001 2025-05-06,18:56:14.000,126,11040861,14405,0,1746557773,12923.415664939988,67.51861101000395,53403.48523368 2025-05-06,18:56:15.000,126,11040875,14685,0,1746557774,12923.523445899998,67.50451274999796,53403.52016928 2025-05-06,18:56:16.000,126,11040848,14165,0,1746557775,12923.604281619999,67.4974636199986,53403.506195040005 2025-05-06,18:56:17.000,126,11040887,14245,0,1746557776,12923.75921674999,67.54680753000139,53403.624976080006 2025-05-06,18:56:18.000,126,11040877,14405,0,1746557777,12923.873734019995,67.58910231000482,53403.66689880001 2025-05-06,18:56:19.000,126,11040846,14325,0,1746557778,12924.06908701,67.59615144000418,53403.65991168 2025-05-06,18:56:20.000,126,11040840,14365,0,1746557779,12924.210549520001,67.66664273999777,53403.722795760004 2025-05-06,18:56:21.000,126,11040873,14685,0,1746557780,12924.345275719992,67.69483926000248,53403.70882152 2025-05-06,18:56:22.000,126,11040889,14245,0,1746557781,12924.493474540002,67.7089375200012,53403.75074424 2025-05-06,18:56:23.000,126,11040839,14805,0,1746557782,12924.668618599993,67.83582186000422,53403.81362832001 2025-05-06,18:56:24.000,126,11040848,14205,0,1746557783,12924.722509079998,67.91336229000444,53403.83458968001 2025-05-06,18:56:25.000,126,11040832,14245,0,1746557784,12924.85723527999,67.97680445999868,53403.841576800005 2025-05-06,18:56:26.000,126,11040845,14365,0,1746557785,12925.0054341,68.00500098000339,53403.92542224 2025-05-06,18:56:27.000,126,11040846,14605,0,1746557786,12925.09974243999,68.04729575999954,53403.939396480004 2025-05-06,18:56:28.000,126,11040867,14325,0,1746557787,12925.133423989995,68.08254141000361,53403.85555104 2025-05-06,18:56:29.000,126,11040832,14645,0,1746557788,12925.16036922999,68.02614837000147,53403.890486640004 2025-05-06,18:56:30.000,126,11040888,14605,0,1746557789,12925.173841849995,68.0190992400021,53403.89747376 2025-05-06,18:56:31.000,126,11040829,14685,0,1746557790,12925.214259709996,67.96975532999932,53403.93240936001 2025-05-06,18:56:32.000,126,11040868,14565,0,1746557791,12925.24120494999,67.87811664000037,53403.841576800005 2025-05-06,18:56:33.000,126,11040913,14485,0,1746557792,12925.22099601999,67.86401838000165,53403.95337072001 2025-05-06,18:56:34.000,126,11040875,14365,0,1746557793,12925.26815019,67.75828143000399,53403.911448000006 2025-05-06,18:56:35.000,126,11040846,14525,0,1746557794,12925.281622809991,67.65959360999841,53404.009267680005 2025-05-06,18:56:36.000,126,11040857,14485,0,1746557795,12925.443294249992,67.53270927000267,53403.841576800005 2025-05-06,18:56:37.000,126,11040903,14685,0,1746557796,12925.483712109992,67.34943189000478,53403.78567984001 2025-05-06,18:56:38.000,126,11040873,14645,0,1746557797,12925.524129969992,67.22959668000112,53403.82061544 2025-05-06,18:56:39.000,126,11040884,14445,0,1746557798,12925.503921039992,67.06041756000195,53403.78567984001 2025-05-06,18:56:40.000,126,11040857,14605,0,1746557799,12925.544338899992,66.94763147999765,53403.71580864001 2025-05-06,18:56:41.000,126,11040871,14365,0,1746557800,12925.551075210002,66.8066488800032,53403.743757120006 2025-05-06,18:56:42.000,126,11040915,14525,0,1746557801,12925.564547829992,66.6586171500021,53403.75074424 2025-05-06,18:56:43.000,126,11040873,14365,0,1746557802,12925.450030560001,66.53878193999844,53403.79965408 2025-05-06,18:56:44.000,126,11040852,14565,0,1746557803,12925.483712109992,66.35550456000055,53403.65292456 2025-05-06,18:56:45.000,126,11040839,14565,0,1746557804,12925.443294249992,66.1651780500033,53403.624976080006 2025-05-06,18:56:46.000,126,11040862,14405,0,1746557805,12925.362458529991,65.93255676000263,53403.673885920005 2025-05-06,18:56:47.000,126,11040859,14325,0,1746557806,12925.30856805,65.76337764000345,53403.673885920005 2025-05-06,18:56:48.000,126,11040863,14405,0,1746557807,12925.335513289996,65.61534591000236,53403.76471848001 2025-05-06,18:56:49.000,126,11040865,14405,0,1746557808,12925.342249599991,65.47436331000063,53403.722795760004 2025-05-06,18:56:50.000,126,11040884,14285,0,1746557809,12925.348985910001,65.40387200999976,53403.71580864001 2025-05-06,18:56:51.000,126,11040856,14205,0,1746557810,12925.409612700001,65.24174201999995,53403.6319632 2025-05-06,18:56:52.000,126,11040870,14325,0,1746557811,12925.503921039992,65.19239811000443,53403.66689880001 2025-05-06,18:56:53.000,126,11040837,14685,0,1746557812,12925.591493070002,65.07961203000013,53403.7018344 2025-05-06,18:56:54.000,126,11040840,14485,0,1746557813,12925.679065099997,65.04436638000334,53403.56907912001 2025-05-06,18:56:55.000,126,11040854,14405,0,1746557814,12925.456766869996,64.66371336000157,53403.436323840004 2025-05-06,18:56:56.000,126,11040848,14365,0,1746557815,12925.369194840001,64.52273075999983,53403.4223496 2025-05-06,18:56:57.000,126,11040862,14445,0,1746557816,12925.429821630001,64.50863250000111,53403.40138824001 2025-05-06,18:56:58.000,126,11040897,14605,0,1746557817,12925.301831739991,64.51568163000047,53403.576066240006 2025-05-06,18:56:59.000,126,11040886,14445,0,1746557818,12925.342249599991,64.47338685000432,53403.58305336 2025-05-06,18:57:00.000,126,11040859,14845,0,1746557819,12925.389403770001,64.4451903299996,53403.68087304 2025-05-06,18:57:01.000,126,11040908,14565,0,1746557820,12925.382667459991,64.41699381000217,53403.59004048 2025-05-06,18:57:02.000,126,11040860,14765,0,1746557821,12925.396140079996,64.33945338000194,53403.68786016 2025-05-06,18:57:03.000,126,11040895,14485,0,1746557822,12925.456766869996,64.29010946999915,53403.722795760004 2025-05-06,18:57:04.000,126,11040859,14685,0,1746557823,12925.557811519997,64.24076556000364,53403.66689880001 2025-05-06,18:57:05.000,126,11040867,14645,0,1746557824,12925.652119860002,64.11388122000062,53403.7018344 2025-05-06,18:57:06.000,126,11040868,14405,0,1746557825,12925.732955580002,64.1491268700047,53403.890486640004 2025-05-06,18:57:07.000,126,11040827,14405,0,1746557826,12925.887890709993,64.14207773999806,53404.00228056001 2025-05-06,18:57:08.000,126,11040814,14565,0,1746557827,12926.12366156,64.0010951400036,53403.86952528 2025-05-06,18:57:09.000,126,11040897,14725,0,1746557828,12926.21796989999,63.853063410002505,53403.84856392 2025-05-06,18:57:10.000,126,11040870,14485,0,1746557829,12926.27859668999,63.796670370000356,53403.84856392 2025-05-06,18:57:11.000,126,11040896,14525,0,1746557830,12926.33922347999,63.683884290003334,53403.77869272 2025-05-06,18:57:12.000,126,11040878,14445,0,1746557831,12926.26512407,63.451263000002655,53403.792666960006 2025-05-06,18:57:13.000,126,11040861,14565,0,1746557832,12926.11692524999,63.35962431000371,53403.960357840006 2025-05-06,18:57:14.000,126,11040834,14525,0,1746557833,12926.09671631999,63.331427789999,53403.90446088001 2025-05-06,18:57:15.000,126,11040875,14485,0,1746557834,12926.063034769999,63.218641710001975,53403.88349952001 2025-05-06,18:57:16.000,126,11040903,14725,0,1746557835,12925.955253809989,63.1974943200039,53403.890486640004 2025-05-06,18:57:17.000,126,11040864,14405,0,1746557836,12925.840736539998,63.183396059997904,53403.92542224 2025-05-06,18:57:18.000,126,11040864,14525,0,1746557837,12925.753164510003,63.20454345000326,53404.06516464 2025-05-06,18:57:19.000,126,11040873,14445,0,1746557838,12925.706010339993,63.225690840001334,53403.939396480004 2025-05-06,18:57:20.000,126,11040893,14525,0,1746557839,12925.645383549992,63.28208388000348,53404.07215176001 2025-05-06,18:57:21.000,126,11040845,14485,0,1746557840,12925.652119860002,63.36667344000307,53403.960357840006 2025-05-06,18:57:22.000,126,11040872,14565,0,1746557841,12925.827263919993,63.38782083000115,53403.75074424 2025-05-06,18:57:23.000,126,11040886,14725,0,1746557842,12925.753164510003,63.60634386000311,53403.77869272 2025-05-06,18:57:24.000,126,11040827,14445,0,1746557843,12925.800318679998,63.789621240001,53403.84856392 2025-05-06,18:57:25.000,126,11040841,14445,0,1746557844,12925.928308569994,63.979947749998246,53403.86952528 2025-05-06,18:57:26.000,126,11040897,14605,0,1746557845,12926.110188939994,64.20551990999957,53403.82061544 2025-05-06,18:57:27.000,126,11040829,14285,0,1746557846,12926.32575086,64.43109207000089,53403.771705600004 2025-05-06,18:57:28.000,126,11040862,14405,0,1746557847,12926.46047705999,64.70600813999772,53403.792666960006 2025-05-06,18:57:29.000,126,11040834,14285,0,1746557848,12926.588466950001,64.96682595000311,53403.89747376 2025-05-06,18:57:30.000,126,11040873,14365,0,1746557849,12926.783819939992,65.30518419000146,53403.86952528 2025-05-06,18:57:31.000,126,11040888,14565,0,1746557850,12926.864655659992,65.52370722000342,53403.771705600004 2025-05-06,18:57:32.000,126,11040838,14525,0,1746557851,12926.891600900002,65.79157416000089,53403.88349952001 2025-05-06,18:57:33.000,126,11040864,14165,0,1746557852,12926.898337209997,66.03829371000029,53403.82760256 2025-05-06,18:57:34.000,126,11040885,14525,0,1746557853,12926.763611009992,66.34140630000184,53404.009267680005 2025-05-06,18:57:35.000,126,11040872,14365,0,1746557854,12926.601939569991,66.42599586000142,53403.890486640004 2025-05-06,18:57:36.000,126,11040850,14365,0,1746557855,12926.35943240999,66.51058542000101,53403.89747376 2025-05-06,18:57:37.000,126,11040870,14405,0,1746557856,12926.05629845999,66.49648716000229,53403.90446088001 2025-05-06,18:57:38.000,126,11040872,14245,0,1746557857,12925.726219269993,66.48943803000293,53403.98830632 2025-05-06,18:57:39.000,126,11040844,14325,0,1746557858,12925.463503179992,66.39075021000463,53403.79965408 2025-05-06,18:57:40.000,126,11040851,14485,0,1746557859,12925.16036922999,66.27796413000033,53403.77869272 2025-05-06,18:57:41.000,126,11040857,14765,0,1746557860,12924.911125759994,66.06649022999773,53403.69484728001 2025-05-06,18:57:42.000,126,11040848,14445,0,1746557861,12924.715772769989,65.81272154999897,53403.52016928 2025-05-06,18:57:43.000,126,11040903,14245,0,1746557862,12924.493474540002,65.5448546100015,53403.555104880004 2025-05-06,18:57:44.000,126,11040826,14245,0,1746557863,12924.399166199997,65.31223332000081,53403.506195040005 2025-05-06,18:57:45.000,126,11040840,14445,0,1746557864,12924.284648929992,65.10780855000485,53403.47824656001 2025-05-06,18:57:46.000,126,11040838,14365,0,1746557865,12924.190340590001,64.9527276900044,53403.408375360006 2025-05-06,18:57:47.000,126,11040827,14405,0,1746557866,12924.096032249996,64.691909879999,53403.408375360006 2025-05-06,18:57:48.000,126,11040903,14565,0,1746557867,12924.062350699991,64.55092728000454,53403.25465872 2025-05-06,18:57:49.000,126,11040864,14725,0,1746557868,12924.062350699991,64.39584642000409,53403.07998072 2025-05-06,18:57:50.000,126,11040824,14365,0,1746557869,12924.082559629991,64.27601121000043,53403.13587768 2025-05-06,18:57:51.000,126,11040851,14565,0,1746557870,12924.08929594,64.247814690003,53403.08696784 2025-05-06,18:57:52.000,126,11040859,14365,0,1746557871,12924.10950487,64.21256903999893,53403.04504512001 2025-05-06,18:57:53.000,126,11040823,14365,0,1746557872,12924.136450109996,64.3112568600045,53402.98216104 2025-05-06,18:57:54.000,126,11040818,14485,0,1746557873,12924.183604279991,64.35355164000066,53402.94722544001 2025-05-06,18:57:55.000,126,11040862,14245,0,1746557874,12924.183604279991,64.43109207000089,53402.91228984 2025-05-06,18:57:56.000,126,11040874,14325,0,1746557875,12924.203813209991,64.50158337000175,53402.87036712 2025-05-06,18:57:57.000,126,11040893,14565,0,1746557876,12924.197076899996,64.60027119000006,53402.77254744 2025-05-06,18:57:58.000,126,11040858,14525,0,1746557877,12924.264439999992,64.67781162000028,53402.70966336001 2025-05-06,18:57:59.000,126,11040840,14365,0,1746557878,12924.311594170002,64.74830292000115,53402.6537664 2025-05-06,18:58:00.000,126,11040863,14565,0,1746557879,12924.331803100002,64.78354856999795,53402.59088232001 2025-05-06,18:58:01.000,126,11040834,14645,0,1746557880,12924.412638820002,64.81879422000202,53402.597869440004 2025-05-06,18:58:02.000,126,11040869,14365,0,1746557881,12924.506947159993,64.81174509000266,53402.500049760005 2025-05-06,18:58:03.000,126,11040871,14405,0,1746557882,12924.607991809993,64.78354856999795,53402.381268720004 2025-05-06,18:58:04.000,126,11040896,14405,0,1746557883,12924.581046569998,64.74125379000179,53402.36030736 2025-05-06,18:58:05.000,126,11040831,14565,0,1746557884,12924.554101330003,64.72010640000371,53402.44415280001 2025-05-06,18:58:06.000,126,11040864,14525,0,1746557885,12924.506947159993,64.72715553000307,53402.45812704 2025-05-06,18:58:07.000,126,11040897,14405,0,1746557886,12924.486738229993,64.66371336000157,53402.36729448 2025-05-06,18:58:08.000,126,11040874,14405,0,1746557887,12924.439584059997,64.54387814999791,53402.37428160001 2025-05-06,18:58:09.000,126,11040884,14485,0,1746557888,12924.426111439992,64.43109207000089,53402.36030736 2025-05-06,18:58:10.000,126,11040850,14605,0,1746557889,12924.352012030002,64.28306033999979,53402.36729448 2025-05-06,18:58:11.000,126,11040892,14805,0,1746557890,12924.291385240002,64.02929166000104,53402.24851344 2025-05-06,18:58:12.000,126,11040868,14645,0,1746557891,12924.298121549997,63.76847385000292,53402.20659072001 2025-05-06,18:58:13.000,126,11040850,14765,0,1746557892,12924.338539409997,63.50060690999817,53402.19261648 2025-05-06,18:58:14.000,126,11040892,14765,0,1746557893,12924.385693579992,63.28208388000348,53402.115758160005 2025-05-06,18:58:15.000,126,11040852,14605,0,1746557894,12924.486738229993,63.0847082399996,53402.10178392 2025-05-06,18:58:16.000,126,11040830,14205,0,1746557895,12924.641673359998,62.92962737999915,53402.066848320006 2025-05-06,18:58:17.000,126,11040844,14205,0,1746557896,12924.789872179994,62.84503781999956,53402.08780968001 2025-05-06,18:58:18.000,126,11040834,14325,0,1746557897,12924.931334689994,62.79569391000405,53402.03889984001 2025-05-06,18:58:19.000,126,11040816,14445,0,1746557898,12925.012170409995,62.88028347000363,53402.10877104001 2025-05-06,18:58:20.000,126,11040809,14365,0,1746557899,12925.093006129995,62.986020420001296,53402.05287408 2025-05-06,18:58:21.000,126,11040876,14685,0,1746557900,12925.16036922999,63.14815041000111,53402.05986120001 2025-05-06,18:58:22.000,126,11040858,14485,0,1746557901,12925.234468639996,63.31732953000028,53401.98999000001 2025-05-06,18:58:23.000,126,11040880,14365,0,1746557902,12925.295095429996,63.48650864999945,53402.00396424 2025-05-06,18:58:24.000,126,11040861,14525,0,1746557903,12925.30856805,63.669786030004616,53402.01095136 2025-05-06,18:58:25.000,126,11040808,14565,0,1746557904,12925.362458529991,63.846014280003146,53402.03889984001 2025-05-06,18:58:26.000,126,11040900,14485,0,1746557905,12925.322040669991,63.98699688000488,53402.0249256 2025-05-06,18:58:27.000,126,11040824,14765,0,1746557906,12925.362458529991,64.12093034999998,53402.00396424 2025-05-06,18:58:28.000,126,11040873,14365,0,1746557907,12925.315304359996,64.21256903999893,53402.05986120001 2025-05-06,18:58:29.000,126,11040815,14645,0,1746557908,12925.355722219996,64.3112568600045,53401.98999000001 2025-05-06,18:58:30.000,126,11040839,14365,0,1746557909,12925.369194840001,64.41699381000217,53402.01793848001 2025-05-06,18:58:31.000,126,11040853,14605,0,1746557910,12925.389403770001,64.48748511000304,53402.045886960004 2025-05-06,18:58:32.000,126,11040829,14605,0,1746557911,12925.402876389991,64.52977988999919,53401.97601576 2025-05-06,18:58:33.000,126,11040804,14485,0,1746557912,12925.301831739991,64.5932220600007,53402.0249256 2025-05-06,18:58:34.000,126,11040870,14605,0,1746557913,12925.22773233,64.57207467000262,53402.00396424 2025-05-06,18:58:35.000,126,11040852,14725,0,1746557914,12925.18731447,64.51568163000047,53401.96204152 2025-05-06,18:58:36.000,126,11040847,14725,0,1746557915,12925.06606089,64.40994468000281,53401.927105920004 2025-05-06,18:58:37.000,126,11040874,14365,0,1746557916,12924.95827992999,64.33945338000194,53401.87120896001 2025-05-06,18:58:38.000,126,11040905,14685,0,1746557917,12924.843762659999,64.26191295000172,53401.84326048 2025-05-06,18:58:39.000,126,11040915,14725,0,1746557918,12924.749454319994,64.22666729999764,53401.7454408 2025-05-06,18:58:40.000,126,11040875,14445,0,1746557919,12924.722509079998,64.11388122000062,53401.731466560006 2025-05-06,18:58:41.000,126,11040866,14285,0,1746557920,12924.621464429998,64.05043904999911,53401.8851832 2025-05-06,18:58:42.000,126,11040822,14765,0,1746557921,12924.661882289998,63.99404601000424,53401.7454408 2025-05-06,18:58:43.000,126,11040851,14365,0,1746557922,12924.661882289998,63.90240731999802,53401.5707628 2025-05-06,18:58:44.000,126,11040899,14525,0,1746557923,12924.560837639998,63.7543755900042,53401.563775680006 2025-05-06,18:58:45.000,126,11040873,14765,0,1746557924,12924.527156089993,63.7543755900042,53401.68255672001 2025-05-06,18:58:46.000,126,11040829,14765,0,1746557925,12924.547365019993,63.789621240001,53401.661595360005 2025-05-06,18:58:47.000,126,11040865,14565,0,1746557926,12924.634937049988,63.789621240001,53401.61967264 2025-05-06,18:58:48.000,126,11040833,14445,0,1746557927,12924.688827529993,63.83191602000443,53401.731466560006 2025-05-06,18:58:49.000,126,11040871,14525,0,1746557928,12924.823553729999,63.90240731999802,53401.68954384 2025-05-06,18:58:50.000,126,11040885,14685,0,1746557929,12924.94480731,63.89535818999866,53401.63364688001 2025-05-06,18:58:51.000,126,11040806,14525,0,1746557930,12925.032379339995,63.88125992999994,53401.69653096 2025-05-06,18:58:52.000,126,11040880,14445,0,1746557931,12925.052588269995,63.89535818999866,53401.69653096 2025-05-06,18:58:53.000,126,11040883,14325,0,1746557932,12925.072797199995,63.916505580004014,53401.64762112 2025-05-06,18:58:54.000,126,11040898,14285,0,1746557933,12925.08626982,63.803719499999715,53401.640634 2025-05-06,18:58:55.000,126,11040867,14605,0,1746557934,12925.12668768,63.69093342000269,53401.61967264 2025-05-06,18:58:56.000,126,11040914,14445,0,1746557935,12925.06606089,63.578147339998395,53401.612685520005 2025-05-06,18:58:57.000,126,11040901,14645,0,1746557936,12925.113215059995,63.47945952000009,53401.61967264 2025-05-06,18:58:58.000,126,11040862,14725,0,1746557937,12925.133423989995,63.345526049997716,53401.58473704001 2025-05-06,18:58:59.000,126,11040863,14325,0,1746557938,12925.18057815999,63.19044519000454,53401.640634 2025-05-06,18:59:00.000,126,11040853,14805,0,1746557939,12925.274886499996,63.09175736999896,53401.65460824001 2025-05-06,18:59:01.000,126,11040921,14765,0,1746557940,12925.348985910001,63.000118680000014,53401.63364688001 2025-05-06,18:59:02.000,126,11040850,14565,0,1746557941,12925.402876389991,62.95782390000386,53401.61967264 2025-05-06,18:59:03.000,126,11040873,14525,0,1746557942,12925.530866280002,62.943725639997865,53401.61967264 2025-05-06,18:59:04.000,126,11040860,14445,0,1746557943,12925.604965689992,62.95782390000386,53401.55678856001 2025-05-06,18:59:05.000,126,11040895,14365,0,1746557944,12925.618438309997,63.02126606999809,53401.612685520005 2025-05-06,18:59:06.000,126,11040895,14525,0,1746557945,12925.638647239997,63.11290476000431,53401.60569840001 2025-05-06,18:59:07.000,126,11040835,14165,0,1746557946,12925.604965689992,63.24683822999941,53401.59871128 2025-05-06,18:59:08.000,126,11040859,14205,0,1746557947,12925.611702000002,63.401919089999865,53401.55678856001 2025-05-06,18:59:09.000,126,11040870,14645,0,1746557948,12925.611702000002,63.52880343000288,53401.57774992 2025-05-06,18:59:10.000,126,11040880,14565,0,1746557949,12925.598229379997,63.634540380000544,53401.591724160004 2025-05-06,18:59:11.000,126,11040877,14565,0,1746557950,12925.618438309997,63.71208081000077,53401.50787872 2025-05-06,18:59:12.000,126,11040868,14565,0,1746557951,12925.631910930002,63.7543755900042,53401.444994640005 2025-05-06,18:59:13.000,126,11040841,14485,0,1746557952,12925.699274029997,63.74027732999821,53401.424033280004 2025-05-06,18:59:14.000,126,11040858,14645,0,1746557953,12925.746428199993,63.683884290003334,53401.35416208 2025-05-06,18:59:15.000,126,11040837,14445,0,1746557954,12925.732955580002,63.620442120001826,53401.41704616001 2025-05-06,18:59:16.000,126,11040893,14165,0,1746557955,12925.773373440003,63.585196469997754,53401.34717496001 2025-05-06,18:59:17.000,126,11040838,14565,0,1746557956,12925.746428199993,63.52880343000288,53401.31223936 2025-05-06,18:59:18.000,126,11040878,14565,0,1746557957,12925.759900819998,63.51470517000416,53401.30525224 2025-05-06,18:59:19.000,126,11040859,14445,0,1746557958,12925.679065099997,63.401919089999865,53401.22140680001 2025-05-06,18:59:20.000,126,11040853,14405,0,1746557959,12925.658856169997,63.41601734999858,53401.326213600005 2025-05-06,18:59:21.000,126,11040856,14605,0,1746557960,12925.665592479992,63.401919089999865,53401.35416208 2025-05-06,18:59:22.000,126,11040850,14525,0,1746557961,12925.692537720002,63.43716474000394,53401.40307192 2025-05-06,18:59:23.000,126,11040932,14365,0,1746557962,12925.739691889998,63.38782083000115,53401.38211056 2025-05-06,18:59:24.000,126,11040873,14485,0,1746557963,12925.800318679998,63.401919089999865,53401.36813632001 2025-05-06,18:59:25.000,126,11040897,14765,0,1746557964,12925.874418089988,63.36667344000307,53401.375123440004 2025-05-06,18:59:26.000,126,11040881,14525,0,1746557965,12925.995671669989,63.394869960000506,53401.35416208 2025-05-06,18:59:27.000,126,11040845,14565,0,1746557966,12926.05629845999,63.33847691999836,53401.28429088 2025-05-06,18:59:28.000,126,11040859,14725,0,1746557967,12926.03608952999,63.31732953000028,53401.31223936 2025-05-06,18:59:29.000,126,11040882,14805,0,1746557968,12926.015880599989,63.28913301000284,53401.29826512001 2025-05-06,18:59:30.000,126,11040859,14565,0,1746557969,12926.022616909999,63.2961821400022,53401.29826512001 2025-05-06,18:59:31.000,126,11040870,14365,0,1746557970,12926.03608952999,63.331427789999,53401.20044544001 2025-05-06,18:59:32.000,126,11040903,14645,0,1746557971,12925.941781189998,63.32437865999964,53401.228393920006 2025-05-06,18:59:33.000,126,11040896,14485,0,1746557972,12925.908099639993,63.38782083000115,53401.23538104 2025-05-06,18:59:34.000,126,11040928,14525,0,1746557973,12925.793582369988,63.46536126000137,53401.16550984 2025-05-06,18:59:35.000,126,11040908,14685,0,1746557974,12925.638647239997,63.620442120001826,53401.28429088 2025-05-06,18:59:36.000,126,11040864,14605,0,1746557975,12925.564547829992,63.7543755900042,53401.31223936 2025-05-06,18:59:37.000,126,11040877,14485,0,1746557976,12925.524129969992,63.89535818999866,53401.31922648001 2025-05-06,18:59:38.000,126,11040854,14565,0,1746557977,12925.423085319992,64.05748817999847,53401.29826512001 2025-05-06,18:59:39.000,126,11040815,14205,0,1746557978,12925.355722219996,64.19142165000085,53401.26332952 2025-05-06,18:59:40.000,126,11040822,14525,0,1746557979,12925.214259709996,64.29715859999851,53401.24935528001 2025-05-06,18:59:41.000,126,11040828,14645,0,1746557980,12925.16036922999,64.3817481599981,53401.19345832 2025-05-06,18:59:42.000,126,11040881,14485,0,1746557981,12924.951543619994,64.4451903299996,53401.158522720005 2025-05-06,18:59:43.000,126,11040857,14725,0,1746557982,12924.81681741999,64.48748511000304,53401.15153560001 2025-05-06,18:59:44.000,126,11040907,14765,0,1746557983,12924.581046569998,64.57912380000198,53401.08865152 2025-05-06,18:59:45.000,126,11040894,14885,0,1746557984,12924.439584059997,64.63551684000413,53401.01179320001 2025-05-06,18:59:46.000,126,11040898,14285,0,1746557985,12924.230758450001,64.77649943999859,53400.990831840005 2025-05-06,18:59:47.000,126,11040848,14605,0,1746557986,12924.116241179996,64.84699073999946,53400.85108944 2025-05-06,18:59:48.000,126,11040893,14685,0,1746557987,12923.994987599996,64.99502247000055,53400.79519248001 2025-05-06,18:59:49.000,126,11040842,14805,0,1746557988,12923.86026139999,65.10075941999821,53400.73929552 2025-05-06,18:59:50.000,126,11040875,14885,0,1746557989,12923.792898299995,65.16420158999972,53400.61352736 2025-05-06,18:59:51.000,126,11040893,14325,0,1746557990,12923.7255352,65.19239811000443,53400.57859176001 2025-05-06,18:59:52.000,126,11040864,14365,0,1746557991,12923.70532627,65.27698767000402,53400.54365616 2025-05-06,18:59:53.000,126,11040893,14445,0,1746557992,12923.611017929994,65.3968228800004,53400.51570768 2025-05-06,18:59:54.000,126,11040901,14405,0,1746557993,12923.63796316999,65.43911766000383,53400.50872056001 2025-05-06,18:59:55.000,126,11040843,14645,0,1746557994,12923.550391139994,65.53780548000213,53400.41090088001 2025-05-06,18:59:56.000,126,11040890,14645,0,1746557995,12923.530182209994,65.608296780003,53400.39692664 2025-05-06,18:59:57.000,126,11040875,14765,0,1746557996,12923.516709589989,65.63649330000044,53400.35500392 2025-05-06,18:59:58.000,126,11040892,14445,0,1746557997,12923.469555419993,65.66468981999788,53400.32705544 2025-05-06,18:59:59.000,126,11040863,14525,0,1746557998,12923.402192319998,65.71403373000066,53400.271158480005 2025-05-06,19:00:00.000,126,11040848,14565,0,1746557999,12923.260729809997,65.63649330000044,53400.271158480005 2025-05-06,19:00:01.000,126,11040856,14485,0,1746558000,12923.058640509997,65.60124765000364,53400.152377440005 2025-05-06,19:00:02.000,126,11040853,14485,0,1746558001,12922.843078589991,65.52370722000342,53400.04757064001 2025-05-06,19:00:03.000,126,11040856,14685,0,1746558002,12922.53994463999,65.41797026999848,53399.984686560005 2025-05-06,19:00:04.000,126,11040833,14525,0,1746558003,12922.304173789998,65.32633157999953,53399.90782824001 2025-05-06,19:00:05.000,126,11040853,14645,0,1746558004,12922.034721390002,65.27698767000402,53399.865905520004 2025-05-06,19:00:06.000,126,11040835,14405,0,1746558005,12921.839368399997,65.20649637000315,53399.76109872001 2025-05-06,19:00:07.000,126,11040882,14645,0,1746558006,12921.718114819996,65.22764376000123,53399.63533056 2025-05-06,19:00:08.000,126,11040882,14565,0,1746558007,12921.677696959996,65.30518419000146,53399.6143692 2025-05-06,19:00:09.000,126,11040850,14445,0,1746558008,12921.657488029996,65.41797026999848,53399.48860104 2025-05-06,19:00:10.000,126,11040854,14525,0,1746558009,12921.617070169996,65.57305112999893,53399.432704080005 2025-05-06,19:00:11.000,126,11040851,14525,0,1746558010,12921.644015409991,65.72108286000002,53399.36982 2025-05-06,19:00:12.000,126,11040805,14405,0,1746558011,12921.61033386,65.93960589000199,53399.32091016 2025-05-06,19:00:13.000,126,11040905,14805,0,1746558012,12921.56317968999,66.15107979000459,53399.313923040005 2025-05-06,19:00:14.000,126,11040858,14405,0,1746558013,12921.576652309996,66.30616064999776,53399.29296168 2025-05-06,19:00:15.000,126,11040872,14405,0,1746558014,12921.60359754999,66.50353629000165,53399.27200032 2025-05-06,19:00:16.000,126,11040878,14725,0,1746558015,12921.69116958,66.63042063000466,53399.27898744 2025-05-06,19:00:17.000,126,11040858,14405,0,1746558016,12921.778741609996,66.73615758000233,53399.27898744 2025-05-06,19:00:18.000,126,11040884,14565,0,1746558017,12921.906731499992,66.81369801000255,53399.216103360006 2025-05-06,19:00:19.000,126,11040905,14565,0,1746558018,12922.014512460002,66.87714018000406,53399.18116776 2025-05-06,19:00:20.000,126,11040856,14565,0,1746558019,12922.075139250002,66.88418931000342,53399.146232160005 2025-05-06,19:00:21.000,126,11040851,14525,0,1746558020,12922.155974969988,66.91943496000022,53399.07636096 2025-05-06,19:00:22.000,126,11040897,14525,0,1746558021,12922.216601759988,66.91943496000022,53399.03443824 2025-05-06,19:00:23.000,126,11040873,14645,0,1746558022,12922.216601759988,66.968778870003,53398.99950264001 2025-05-06,19:00:24.000,126,11040841,14485,0,1746558023,12922.230074379993,67.0040245199998,53399.00648976 2025-05-06,19:00:25.000,126,11040883,14805,0,1746558024,12922.182920209998,67.07451582000067,53398.95757992 2025-05-06,19:00:26.000,126,11040903,14885,0,1746558025,12922.115557110003,67.19435103000433,53398.978541280005 2025-05-06,19:00:27.000,126,11040819,14565,0,1746558026,12922.102084489998,67.25779319999856,53398.95757992 2025-05-06,19:00:28.000,126,11040903,14845,0,1746558027,12922.102084489998,67.3987758000003,53398.95757992 2025-05-06,19:00:29.000,126,11040915,14525,0,1746558028,12922.095348180002,67.52566014000331,53398.9855284 2025-05-06,19:00:30.000,126,11040865,14605,0,1746558029,12922.088611869993,67.744183169998,53399.07636096 2025-05-06,19:00:31.000,126,11040843,14685,0,1746558030,12922.149238659993,67.94155881000188,53399.048412480006 2025-05-06,19:00:32.000,126,11040861,14525,0,1746558031,12922.169447589993,68.15303271000448,53398.96456704 2025-05-06,19:00:33.000,126,11040897,14245,0,1746558032,12922.189656519993,68.19532749000064,53398.86674736 2025-05-06,19:00:34.000,126,11040838,14445,0,1746558033,12922.216601759988,68.1671309700032,53398.83181176001 2025-05-06,19:00:35.000,126,11040892,14805,0,1746558034,12922.290701169994,68.2658187900015,53398.85277312001 2025-05-06,19:00:36.000,126,11040897,14565,0,1746558035,12922.257019619989,68.23762227000407,53398.92264432001 2025-05-06,19:00:37.000,126,11040856,14685,0,1746558036,12922.283964859998,68.17418010000256,53398.92264432001 2025-05-06,19:00:38.000,126,11040855,14805,0,1746558037,12922.317646409989,68.06139401999826,53398.83879888 2025-05-06,19:00:39.000,126,11040840,14605,0,1746558038,12922.351327959994,67.9556570700006,53398.86674736 2025-05-06,19:00:40.000,126,11040890,14725,0,1746558039,12922.411954749994,67.77237969000271,53398.85277312001 2025-05-06,19:00:41.000,126,11040907,14765,0,1746558040,12922.45910891999,67.58910231000482,53398.87373448001 2025-05-06,19:00:42.000,126,11040890,14565,0,1746558041,12922.49952677999,67.41992318999837,53398.86674736 2025-05-06,19:00:43.000,126,11040871,14565,0,1746558042,12922.62751667,67.28598972000327,53398.86674736 2025-05-06,19:00:44.000,126,11040872,14725,0,1746558043,12922.62078035999,67.13795799000218,53398.83879888 2025-05-06,19:00:45.000,126,11040889,14525,0,1746558044,12922.70835239,67.01107364999916,53398.83879888 2025-05-06,19:00:46.000,126,11040868,14525,0,1746558045,12922.795924419996,66.91238583000086,53398.810850400005 2025-05-06,19:00:47.000,126,11040861,14565,0,1746558046,12922.8498149,66.84894365999935,53398.75495344001 2025-05-06,19:00:48.000,126,11040896,14565,0,1746558047,12922.957595859996,66.82779627000127,53398.810850400005 2025-05-06,19:00:49.000,126,11040874,14405,0,1746558048,12922.984541099991,66.8066488800032,53398.83181176001 2025-05-06,19:00:50.000,126,11040859,14485,0,1746558049,12923.119267299997,66.89123844000278,53398.83879888 2025-05-06,19:00:51.000,126,11040887,14565,0,1746558050,12923.247257189993,66.95468061000429,53398.89469584 2025-05-06,19:00:52.000,126,11040891,14445,0,1746558051,12923.429137559993,67.06041756000195,53398.90168296001 2025-05-06,19:00:53.000,126,11040877,14485,0,1746558052,12923.624490549999,67.26484232999792,53398.90168296001 2025-05-06,19:00:54.000,126,11040857,14525,0,1746558053,12923.81984353999,67.32123537000007,53398.88770872 2025-05-06,19:00:55.000,126,11040908,14445,0,1746558054,12923.94783343,67.53975840000203,53398.93661856 2025-05-06,19:00:56.000,126,11040894,14365,0,1746558055,12924.062350699991,67.72303577999992,53399.04142536001 2025-05-06,19:00:57.000,126,11040899,14445,0,1746558056,12924.176867969996,67.99795185000403,53399.07636096 2025-05-06,19:00:58.000,126,11040902,14405,0,1746558057,12924.237494759996,68.17418010000256,53399.146232160005 2025-05-06,19:00:59.000,126,11040870,14725,0,1746558058,12924.284648929992,68.36450660999981,53399.18116776 2025-05-06,19:01:00.000,126,11040831,14565,0,1746558059,12924.338539409997,68.48434182000346,53399.11129656 2025-05-06,19:01:01.000,126,11040869,14525,0,1746558060,12924.311594170002,68.53368572999898,53399.146232160005 2025-05-06,19:01:02.000,126,11040924,14645,0,1746558061,12924.250967380001,68.56893138000305,53399.13924504001 2025-05-06,19:01:03.000,126,11040852,14725,0,1746558062,12924.183604279991,68.57598051000241,53399.146232160005 2025-05-06,19:01:04.000,126,11040845,14805,0,1746558063,12924.075823319996,68.53368572999898,53399.16719352001 2025-05-06,19:01:05.000,126,11040882,14445,0,1746558064,12923.994987599996,68.37860486999853,53399.097322320005 2025-05-06,19:01:06.000,126,11040881,14525,0,1746558065,12923.94783343,68.20942574999935,53399.09033520001 2025-05-06,19:01:07.000,126,11040890,14445,0,1746558066,12923.893942949995,68.02614837000147,53399.08334808 2025-05-06,19:01:08.000,126,11040865,14325,0,1746558067,12923.84678878,67.87811664000037,53399.11828368001 2025-05-06,19:01:09.000,126,11040864,14365,0,1746558068,12923.853525089995,67.65959360999841,53399.15321928 2025-05-06,19:01:10.000,126,11040865,14365,0,1746558069,12923.94109711999,67.4622179700018,53399.06238672 2025-05-06,19:01:11.000,126,11040929,14445,0,1746558070,12924.02866915,67.30008798000199,53399.07636096 2025-05-06,19:01:12.000,126,11040896,14405,0,1746558071,12924.136450109996,67.15910538000026,53399.10430944 2025-05-06,19:01:13.000,126,11040884,14405,0,1746558072,12924.271176310001,67.04631930000323,53399.048412480006 2025-05-06,19:01:14.000,126,11040863,14445,0,1746558073,12924.480001919997,66.98992626000108,53399.06937384001 2025-05-06,19:01:15.000,126,11040873,14285,0,1746558074,12924.715772769989,66.94763147999765,53399.07636096 2025-05-06,19:01:16.000,126,11040899,14205,0,1746558075,12924.99869778999,66.9405823499983,53399.01347688 2025-05-06,19:01:17.000,126,11040861,14485,0,1746558076,12925.22099601999,66.91238583000086,53398.992515519996 2025-05-06,19:01:18.000,126,11040900,14565,0,1746558077,12925.450030560001,67.01812277999852,53399.027451120004 2025-05-06,19:01:19.000,126,11040870,14405,0,1746558078,12925.658856169997,67.07451582000067,53399.11129656 2025-05-06,19:01:20.000,126,11040865,14365,0,1746558079,12925.887890709993,67.20844929000305,53399.06238672 2025-05-06,19:01:21.000,126,11040866,14765,0,1746558080,12926.009144289994,67.28598972000327,53399.160206399996 2025-05-06,19:01:22.000,126,11040886,14205,0,1746558081,12926.14387049,67.34238275999815,53399.17418064 2025-05-06,19:01:23.000,126,11040873,14405,0,1746558082,12926.211233589995,67.4622179700018,53399.23706472001 2025-05-06,19:01:24.000,126,11040844,14525,0,1746558083,12926.251651449995,67.6102497000029,53399.33488440001 2025-05-06,19:01:25.000,126,11040891,14485,0,1746558084,12926.292069309995,67.72303577999992,53399.33488440001 2025-05-06,19:01:26.000,126,11040849,14445,0,1746558085,12926.37964133999,67.79352708000079,53399.37680712001 2025-05-06,19:01:27.000,126,11040864,14685,0,1746558086,12926.42005919999,67.87811664000037,53399.45366544001 2025-05-06,19:01:28.000,126,11040881,14405,0,1746558087,12926.514367539996,67.9556570700006,53399.40475560001 2025-05-06,19:01:29.000,126,11040867,14405,0,1746558088,12926.568258020001,68.00500098000339,53399.432704080005 2025-05-06,19:01:30.000,126,11040905,14365,0,1746558089,12926.588466950001,68.0190992400021,53399.432704080005 2025-05-06,19:01:31.000,126,11040846,14405,0,1746558090,12926.716456839997,68.04024663000018,53399.45366544001 2025-05-06,19:01:32.000,126,11040916,14645,0,1746558091,12926.824237799992,67.99795185000403,53399.42571696001 2025-05-06,19:01:33.000,126,11040882,14285,0,1746558092,12926.925282449993,67.93450968000252,53399.47462680001 2025-05-06,19:01:34.000,126,11040847,14325,0,1746558093,12927.080217579998,67.86401838000165,53399.481613920005 2025-05-06,19:01:35.000,126,11040829,14685,0,1746558094,12927.262097949999,67.83582186000422,53399.50257528001 2025-05-06,19:01:36.000,126,11040852,14325,0,1746558095,12927.491132489995,67.8076253399995,53399.530523760004 2025-05-06,19:01:37.000,126,11040909,14405,0,1746558096,12927.65954023999,67.71598665000056,53399.663279039996 2025-05-06,19:01:38.000,126,11040867,14565,0,1746558097,12927.922256329992,67.68779013000312,53399.73315024 2025-05-06,19:01:39.000,126,11040862,14405,0,1746558098,12928.164763489993,67.70188839000184,53399.768085840005 2025-05-06,19:01:40.000,126,11040884,14725,0,1746558099,12928.434215889989,67.73008490999928,53399.7541116 2025-05-06,19:01:41.000,126,11040913,14605,0,1746558100,12928.65651411999,67.76533056000335,53399.90084112 2025-05-06,19:01:42.000,126,11040912,14445,0,1746558101,12928.892284969996,67.81467446999886,53399.87987976001 2025-05-06,19:01:43.000,126,11040876,14605,0,1746558102,12929.074165339996,67.86401838000165,53400.04058352 2025-05-06,19:01:44.000,126,11040907,14365,0,1746558103,12929.296463569997,67.89221489999909,53399.97071232 2025-05-06,19:01:45.000,126,11040891,14525,0,1746558104,12929.377299289998,67.90631315999781,53400.04757064001 2025-05-06,19:01:46.000,126,11040918,14445,0,1746558105,12929.357090359998,68.06139401999826,53400.334042559996 2025-05-06,19:01:47.000,126,11040898,14565,0,1746558106,12929.451398699988,68.1671309700032,53400.36199104001 2025-05-06,19:01:48.000,126,11040877,14205,0,1746558107,12929.518761799998,68.25876966000214,53400.37596528 2025-05-06,19:01:49.000,126,11040904,14525,0,1746558108,12929.464871319993,68.38565399999788,53400.606540240005 2025-05-06,19:01:50.000,126,11040884,14765,0,1746558109,12929.444662389993,68.49844008000218,53400.62051448 2025-05-06,19:01:51.000,126,11040939,14405,0,1746558110,12929.471607629988,68.65352094000264,53400.48077208001 2025-05-06,19:01:52.000,126,11040944,14405,0,1746558111,12929.262782019992,68.64647181000328,53400.557630400006 2025-05-06,19:01:53.000,126,11040904,14405,0,1746558112,12929.276254639997,68.82270006000181,53400.592566 2025-05-06,19:01:54.000,126,11040864,14405,0,1746558113,12929.181946299992,69.05532135000249,53400.7323084 2025-05-06,19:01:55.000,126,11040877,14245,0,1746558114,12929.229100470002,69.37253220000275,53400.78820536 2025-05-06,19:01:56.000,126,11040868,14525,0,1746558115,12929.242573089992,69.53466219000256,53400.78820536 2025-05-06,19:01:57.000,126,11040886,14445,0,1746558116,12929.195418919997,69.75318522000453,53400.85108944 2025-05-06,19:01:58.000,126,11040918,14325,0,1746558117,12929.060692719991,69.9082660799977,53400.89999928 2025-05-06,19:01:59.000,126,11040899,14365,0,1746558118,12929.074165339996,70.09154346000287,53400.9768576 2025-05-06,19:02:00.000,126,11040897,14485,0,1746558119,12929.020274859991,70.29596822999883,53401.05371592001 2025-05-06,19:02:01.000,126,11040909,14205,0,1746558120,12929.013538549996,70.42990170000121,53400.96987048 2025-05-06,19:02:02.000,126,11040913,14725,0,1746558121,12928.952911759996,70.53563864999887,53400.94890912 2025-05-06,19:02:03.000,126,11040907,14365,0,1746558122,12928.959648069991,70.60612994999974,53400.9768576 2025-05-06,19:02:04.000,126,11040876,14205,0,1746558123,12928.96638438,70.6131790799991,53401.039741680004 2025-05-06,19:02:05.000,126,11040904,14445,0,1746558124,12929.006802240001,70.64137560000381,53400.9768576 2025-05-06,19:02:06.000,126,11040865,14765,0,1746558125,12929.040483789991,70.58498256000166,53401.03275456001 2025-05-06,19:02:07.000,126,11040910,14525,0,1746558126,12929.047220100001,70.50039300000208,53400.91397352001 2025-05-06,19:02:08.000,126,11040846,14605,0,1746558127,12929.040483789991,70.42285257000185,53400.87903792 2025-05-06,19:02:09.000,126,11040868,14565,0,1746558128,12928.89902127999,70.29596822999883,53400.95589624 2025-05-06,19:02:10.000,126,11040864,14885,0,1746558129,12928.80471294,70.19023128000117,53401.004806079996 2025-05-06,19:02:11.000,126,11040895,14725,0,1746558130,12928.81818555999,70.06334693999815,53400.9069864 2025-05-06,19:02:12.000,126,11040831,14365,0,1746558131,12928.66325043,69.99990477000392,53400.92096064 2025-05-06,19:02:13.000,126,11040898,14565,0,1746558132,12928.54199685,69.83777478000411,53400.92794776 2025-05-06,19:02:14.000,126,11040910,14645,0,1746558133,12928.407270649994,69.7743326100026,53400.86506368001 2025-05-06,19:02:15.000,126,11040894,14805,0,1746558134,12928.360116479998,69.63335001000087,53400.87903792 2025-05-06,19:02:16.000,126,11040868,14605,0,1746558135,12928.312962309989,69.49236740999913,53400.823140960005 2025-05-06,19:02:17.000,126,11040875,14565,0,1746558136,12928.178236109998,69.4148269799989,53400.81615384001 2025-05-06,19:02:18.000,126,11040895,14605,0,1746558137,12928.104136699993,69.35843394000403,53400.704359920004 2025-05-06,19:02:19.000,126,11040861,14485,0,1746558138,12928.117609319997,69.3161391600006,53400.63448872 2025-05-06,19:02:20.000,126,11040915,14405,0,1746558139,12928.056982529997,69.23859873000038,53400.655450080005 2025-05-06,19:02:21.000,126,11040852,14485,0,1746558140,12927.962674189992,69.20335308000358,53400.725321280006 2025-05-06,19:02:22.000,126,11040841,14445,0,1746558141,12928.009828360002,69.18925482000486,53400.64147584 2025-05-06,19:02:23.000,126,11040884,14325,0,1746558142,12928.023300979992,69.11171439000464,53400.592566 2025-05-06,19:02:24.000,126,11040838,14445,0,1746558143,12927.935728949997,69.09761612999864,53400.63448872 2025-05-06,19:02:25.000,126,11040898,14645,0,1746558144,12927.915520019997,68.99892831000034,53400.6624372 2025-05-06,19:02:26.000,126,11040835,14445,0,1746558145,12927.976146809997,68.96368266000354,53400.55064328001 2025-05-06,19:02:27.000,126,11040923,14605,0,1746558146,12927.902047399992,68.82974919000117,53400.57859176001 2025-05-06,19:02:28.000,126,11040856,14285,0,1746558147,12927.787530130001,68.75220876000094,53400.69038568 2025-05-06,19:02:29.000,126,11040839,14565,0,1746558148,12927.65954023999,68.77335614999902,53400.74628264001 2025-05-06,19:02:30.000,126,11040863,14405,0,1746558149,12927.61912237999,68.68876658999943,53400.5226948 2025-05-06,19:02:31.000,126,11040832,14405,0,1746558150,12927.49786879999,68.57598051000241,53400.42487512 2025-05-06,19:02:32.000,126,11040855,14445,0,1746558151,12927.329461049994,68.54073485999834,53400.37596528 2025-05-06,19:02:33.000,126,11040871,14485,0,1746558152,12927.053272339988,68.45614529999875,53400.31308120001 2025-05-06,19:02:34.000,126,11040893,14405,0,1746558153,12926.864655659992,68.47024356000475,53400.30609408 2025-05-06,19:02:35.000,126,11040818,14685,0,1746558154,12926.696247909997,68.49844008000218,53400.2781456 2025-05-06,19:02:36.000,126,11040883,14565,0,1746558155,12926.46721337,68.56188225000369,53400.32705544 2025-05-06,19:02:37.000,126,11040868,14765,0,1746558156,12926.393113959995,68.63237355000456,53400.23622288 2025-05-06,19:02:38.000,126,11040883,14525,0,1746558157,12926.292069309995,68.71696311000414,53400.17333880001 2025-05-06,19:02:39.000,126,11040874,14365,0,1746558158,12926.20449728,68.81565093000245,53400.08250624 2025-05-06,19:02:40.000,126,11040891,14525,0,1746558159,12926.18428835,68.94253526999819,53399.97071232 2025-05-06,19:02:41.000,126,11040901,14725,0,1746558160,12926.19776096999,69.07646874000056,53399.984686560005 2025-05-06,19:02:42.000,126,11040865,14605,0,1746558161,12926.211233589995,69.15400917000079,53399.90084112 2025-05-06,19:02:43.000,126,11040854,14565,0,1746558162,12926.312278239995,69.25974611999845,53399.830969919996 2025-05-06,19:02:44.000,126,11040891,14565,0,1746558163,12926.37964133999,69.32318828999996,53399.78904720001 2025-05-06,19:02:45.000,126,11040862,14645,0,1746558164,12926.48068598999,69.30204090000188,53399.67725328 2025-05-06,19:02:46.000,126,11040872,14885,0,1746558165,12926.514367539996,69.29499177000253,53399.78206008 2025-05-06,19:02:47.000,126,11040843,14405,0,1746558166,12926.702984219992,69.30909003000124,53399.70520176 2025-05-06,19:02:48.000,126,11040886,14685,0,1746558167,12926.804028869992,69.30204090000188,53399.76109872001 2025-05-06,19:02:49.000,126,11040831,14205,0,1746558168,12927.039799719998,69.23859873000038,53399.78206008 2025-05-06,19:02:50.000,126,11040797,14205,0,1746558169,12927.25536163999,69.19630395000422,53399.84494416 2025-05-06,19:02:51.000,126,11040801,14485,0,1746558170,12927.55849558999,69.15400917000079,53399.76109872001 2025-05-06,19:02:52.000,126,11040880,14805,0,1746558171,12927.881838469992,69.04122309000377,53399.71218888001 2025-05-06,19:02:53.000,126,11040855,14165,0,1746558172,12928.286017069993,68.9707317900029,53399.73315024 2025-05-06,19:02:54.000,126,11040884,14725,0,1746558173,12928.74408615,69.0059774399997,53399.74712448 2025-05-06,19:02:55.000,126,11040819,14445,0,1746558174,12928.979856999991,68.81565093000245,53399.78904720001 2025-05-06,19:02:56.000,126,11040899,14685,0,1746558175,12929.437926079998,68.82974919000117,53399.90782824001 2025-05-06,19:02:57.000,126,11040901,14325,0,1746558176,12929.808423129994,68.83679832000053,53400.00564792001 2025-05-06,19:02:58.000,126,11040866,14605,0,1746558177,12930.199129109991,68.89319136000267,53400.222248640006 2025-05-06,19:02:59.000,126,11040857,14445,0,1746558178,12930.684143429993,68.92843700999947,53400.13141608 2025-05-06,19:03:00.000,126,11040847,14365,0,1746558179,12931.00075,69.02007569999842,53400.389939520006 2025-05-06,19:03:01.000,126,11040869,14845,0,1746558180,12931.418401219991,69.09056699999928,53400.368978160004 2025-05-06,19:03:02.000,126,11040852,14645,0,1746558181,12931.802370889993,69.04827222000313,53400.501733439996 2025-05-06,19:03:03.000,126,11040905,14725,0,1746558182,12932.17960425,69.04122309000377,53400.62750160001 2025-05-06,19:03:04.000,126,11040851,14445,0,1746558183,12932.489474509995,69.04122309000377,53400.84410232001 2025-05-06,19:03:05.000,126,11040819,14565,0,1746558184,12932.893653109997,68.99892831000034,53400.96987048 2025-05-06,19:03:06.000,126,11040891,14205,0,1746558185,12933.297831709999,68.91433875000075,53401.07467728 2025-05-06,19:03:07.000,126,11040860,14645,0,1746558186,12933.63464720999,68.81565093000245,53401.15153560001 2025-05-06,19:03:08.000,126,11040857,14485,0,1746558187,12934.038825809992,68.74515963000158,53401.31922648001 2025-05-06,19:03:09.000,126,11040861,14485,0,1746558188,12934.375641309998,68.61827528999856,53401.424033280004 2025-05-06,19:03:10.000,126,11040839,14605,0,1746558189,12934.73266573999,68.49139095000282,53401.59871128 2025-05-06,19:03:11.000,126,11040854,14285,0,1746558190,12935.096426479991,68.38565399999788,53401.66858248 2025-05-06,19:03:12.000,126,11040852,14445,0,1746558191,12935.406296740002,68.22352400999807,53401.82229912001 2025-05-06,19:03:13.000,126,11040870,14525,0,1746558192,12935.702694379994,68.17418010000256,53401.927105920004 2025-05-06,19:03:14.000,126,11040879,14565,0,1746558193,12935.91151998999,68.04729575999954,53402.05287408 2025-05-06,19:03:15.000,126,11040865,14325,0,1746558194,12936.19444500999,67.94155881000188,53402.17165512 2025-05-06,19:03:16.000,126,11040845,14645,0,1746558195,12936.423479550002,67.84287099000358,53402.32537176001 2025-05-06,19:03:17.000,126,11040882,14165,0,1746558196,12936.652514089998,67.69483926000248,53402.49306264001 2025-05-06,19:03:18.000,126,11040830,14725,0,1746558197,12936.827658149989,67.57500404999882,53402.56293384001 2025-05-06,19:03:19.000,126,11040873,14645,0,1746558198,12936.96912065999,67.43402145000437,53402.70267624 2025-05-06,19:03:20.000,126,11040903,14565,0,1746558199,12937.124055789995,67.30008798000199,53402.80049592 2025-05-06,19:03:21.000,126,11040833,14685,0,1746558200,12937.184682579995,67.16615450999961,53402.89132848 2025-05-06,19:03:22.000,126,11040814,14245,0,1746558201,12937.29919985,67.03222104000452,53402.97517392001 2025-05-06,19:03:23.000,126,11040863,14525,0,1746558202,12937.326145089995,66.89123844000278,53403.13587768 2025-05-06,19:03:24.000,126,11040815,14485,0,1746558203,12937.406980809996,66.77140322999912,53403.2476716 2025-05-06,19:03:25.000,126,11040843,14405,0,1746558204,12937.447398669996,66.58812585000123,53403.338504160005 2025-05-06,19:03:26.000,126,11040870,14245,0,1746558205,12937.521498080001,66.4471432499995,53403.408375360006 2025-05-06,19:03:27.000,126,11040884,14565,0,1746558206,12937.609070109997,66.37665194999863,53403.45029808001 2025-05-06,19:03:28.000,126,11040883,14365,0,1746558207,12937.636015349992,66.22157108999818,53403.47824656001 2025-05-06,19:03:29.000,126,11040852,14605,0,1746558208,12937.716851069992,66.10878501000116,53403.56907912001 2025-05-06,19:03:30.000,126,11040846,14485,0,1746558209,12937.811159409997,66.03829371000029,53403.53414352 2025-05-06,19:03:31.000,126,11040836,14525,0,1746558210,12937.844840960002,65.99599893000413,53403.59702760001 2025-05-06,19:03:32.000,126,11040850,14645,0,1746558211,12937.925676680003,65.9537041500007,53403.66689880001 2025-05-06,19:03:33.000,126,11040890,14365,0,1746558212,12937.959358229993,65.94665502000134,53403.66689880001 2025-05-06,19:03:34.000,126,11040842,14645,0,1746558213,12937.918940369993,66.0030480600035,53403.743757120006 2025-05-06,19:03:35.000,126,11040887,14885,0,1746558214,12937.932412989998,66.07353936000436,53403.722795760004 2025-05-06,19:03:36.000,126,11040806,14325,0,1746558215,12937.891995129998,66.12288326999987,53403.75773136 2025-05-06,19:03:37.000,126,11040839,14605,0,1746558216,12937.898731439993,66.22862022000481,53403.771705600004 2025-05-06,19:03:38.000,126,11040862,14285,0,1746558217,12937.885258820002,66.32025891000376,53403.73677000001 2025-05-06,19:03:39.000,126,11040864,14685,0,1746558218,12937.797686789992,66.4471432499995,53403.79965408 2025-05-06,19:03:40.000,126,11040878,14365,0,1746558219,12937.770741549997,66.5458310699978,53403.79965408 2025-05-06,19:03:41.000,126,11040869,14525,0,1746558220,12937.737059999992,66.61632236999867,53403.77869272 2025-05-06,19:03:42.000,126,11040870,14565,0,1746558221,12937.656224279992,66.70091192999826,53403.82760256 2025-05-06,19:03:43.000,126,11040882,14645,0,1746558222,12937.548443319996,66.77845235999848,53403.83458968001 2025-05-06,19:03:44.000,126,11040856,14485,0,1746558223,12937.4002445,66.82074714000191,53403.77869272 2025-05-06,19:03:45.000,126,11040855,14485,0,1746558224,12937.27899092,66.86304191999807,53403.79965408 2025-05-06,19:03:46.000,126,11040830,14525,0,1746558225,12937.11058316999,66.82779627000127,53403.771705600004 2025-05-06,19:03:47.000,126,11040854,14325,0,1746558226,12936.908493869989,66.74320671000169,53403.771705600004 2025-05-06,19:03:48.000,126,11040855,14525,0,1746558227,12936.686195640003,66.67976454000018,53403.76471848001 2025-05-06,19:03:49.000,126,11040891,14725,0,1746558228,12936.443688480002,66.5599293300038,53403.75773136 2025-05-06,19:03:50.000,126,11040859,14645,0,1746558229,12936.19444500999,66.44009412000014,53403.722795760004 2025-05-06,19:03:51.000,126,11040854,14725,0,1746558230,12935.97214677999,66.32025891000376,53403.68786016 2025-05-06,19:03:52.000,126,11040852,14805,0,1746558231,12935.695958069999,66.25681674000225,53403.59004048 2025-05-06,19:03:53.000,126,11040862,14365,0,1746558232,12935.581440799993,66.12993239999923,53403.35946552001 2025-05-06,19:03:54.000,126,11040852,14285,0,1746558233,12935.413033049997,66.04534283999965,53403.19177464001 2025-05-06,19:03:55.000,126,11040833,14405,0,1746558234,12935.130108029996,65.98894980000478,53403.14985192 2025-05-06,19:03:56.000,126,11040860,14325,0,1746558235,12934.826974079995,65.93960589000199,53403.11491632001 2025-05-06,19:03:57.000,126,11040892,14845,0,1746558236,12934.67877526,65.98190066999814,53403.03107088 2025-05-06,19:03:58.000,126,11040838,14125,0,1746558237,12934.577730609999,66.0030480600035,53403.01709664 2025-05-06,19:03:59.000,126,11040907,14445,0,1746558238,12934.496894889999,66.05239196999901,53402.905302720006 2025-05-06,19:04:00.000,126,11040872,14245,0,1746558239,12934.409322859989,66.09468675000244,53402.77953456001 2025-05-06,19:04:01.000,126,11040864,14525,0,1746558240,12934.160079389992,66.20747282999946,53402.84241864 2025-05-06,19:04:02.000,126,11040866,13965,0,1746558241,12933.964726400001,66.29206238999905,53402.80748304001 2025-05-06,19:04:03.000,126,11040904,14285,0,1746558242,12933.830000199996,66.39779934000398,53402.82145728 2025-05-06,19:04:04.000,126,11040851,14125,0,1746558243,12933.776109719991,66.47533977000421,53402.68171488 2025-05-06,19:04:05.000,126,11040893,13885,0,1746558244,12933.71548292999,66.5599293300038,53402.5838952 2025-05-06,19:04:06.000,126,11040885,13565,0,1746558245,12933.58075673,66.6586171500021,53402.46511416 2025-05-06,19:04:07.000,126,11040912,14405,0,1746558246,12933.446030529994,66.70091192999826,53402.48607552 2025-05-06,19:04:08.000,126,11040892,13965,0,1746558247,12933.277622779999,66.77140322999912,53402.44415280001 2025-05-06,19:04:09.000,126,11040860,14005,0,1746558248,12933.142896579993,66.87714018000406,53402.55594672 2025-05-06,19:04:10.000,126,11040916,13925,0,1746558249,12933.109215029988,66.94763147999765,53402.43716568 2025-05-06,19:04:11.000,126,11040895,14085,0,1746558250,12933.075533479998,66.98992626000108,53402.34633312 2025-05-06,19:04:12.000,126,11040919,14245,0,1746558251,12932.987961450002,67.0040245199998,53402.29742328 2025-05-06,19:04:13.000,126,11040864,13965,0,1746558252,12932.981225139993,67.04631930000323,53402.22056496 2025-05-06,19:04:14.000,126,11040890,14045,0,1746558253,12932.920598349992,67.05336843000259,53402.17165512 2025-05-06,19:04:15.000,126,11040918,13965,0,1746558254,12932.846498940002,67.09566320999875,53402.19261648 2025-05-06,19:04:16.000,126,11040867,14005,0,1746558255,12932.799344769992,67.05336843000259,53402.03889984001 2025-05-06,19:04:17.000,126,11040869,14005,0,1746558256,12932.630937019996,67.02517190999788,53402.05287408 2025-05-06,19:04:18.000,126,11040888,13925,0,1746558257,12932.51641974999,66.96172974000365,53401.97601576 2025-05-06,19:04:19.000,126,11040863,13925,0,1746558258,12932.38169355,66.86304191999807,53401.899157440006 2025-05-06,19:04:20.000,126,11040834,13965,0,1746558259,12932.19981318,66.67976454000018,53401.84326048 2025-05-06,19:04:21.000,126,11040904,13845,0,1746558260,12932.004460189994,66.51058542000101,53401.84326048 2025-05-06,19:04:22.000,126,11040857,13925,0,1746558261,12931.910151849988,66.35550456000055,53401.86422184 2025-05-06,19:04:23.000,126,11040889,13685,0,1746558262,12931.883206609993,66.12993239999923,53401.7454408 2025-05-06,19:04:24.000,126,11040896,14245,0,1746558263,12931.937097089998,65.89731110999855,53401.75242792001 2025-05-06,19:04:25.000,126,11040829,14205,0,1746558264,12932.011196499989,65.6435424299998,53401.70351808001 2025-05-06,19:04:26.000,126,11040840,14005,0,1746558265,12932.19981318,65.41797026999848,53401.7454408 2025-05-06,19:04:27.000,126,11040869,14125,0,1746558266,12932.36148462,65.15715246000036,53401.6755696 2025-05-06,19:04:28.000,126,11040866,14205,0,1746558267,12932.644409640001,64.9033837800016,53401.61967264 2025-05-06,19:04:29.000,126,11040913,14085,0,1746558268,12932.826290010002,64.72715553000307,53401.72447944001 2025-05-06,19:04:30.000,126,11040914,14165,0,1746558269,12933.095742409998,64.52273075999983,53401.759415040004 2025-05-06,19:04:31.000,126,11040868,14005,0,1746558270,12933.39214004999,64.38879729000473,53401.72447944001 2025-05-06,19:04:32.000,126,11040921,14205,0,1746558271,12933.66159245,64.33240425000258,53401.85723472 2025-05-06,19:04:33.000,126,11040902,13885,0,1746558272,12933.998407949992,64.3112568600045,53401.86422184 2025-05-06,19:04:34.000,126,11040909,13885,0,1746558273,12934.328487139988,64.3465025100013,53401.91313168 2025-05-06,19:04:35.000,126,11040884,13885,0,1746558274,12934.65183001999,64.48043598000368,53401.92011880001 2025-05-06,19:04:36.000,126,11040910,13765,0,1746558275,12935.02232707,64.60732031999942,53402.00396424 2025-05-06,19:04:37.000,126,11040872,14125,0,1746558276,12935.305252090002,64.74125379000179,53402.094796800004 2025-05-06,19:04:38.000,126,11040889,13965,0,1746558277,12935.615122349998,64.87518726000417,53402.15768088001 2025-05-06,19:04:39.000,126,11040900,13965,0,1746558278,12935.904783679995,65.0514155100027,53402.24851344 2025-05-06,19:04:40.000,126,11040944,14085,0,1746558279,12936.106872979995,65.22059463000187,53402.29043616 2025-05-06,19:04:41.000,126,11040905,13765,0,1746558280,12936.282017040001,65.35452810000425,53402.332358880005 2025-05-06,19:04:42.000,126,11040870,13685,0,1746558281,12936.484106340002,65.46026505000191,53402.43716568 2025-05-06,19:04:43.000,126,11040883,13845,0,1746558282,12936.605359920002,65.4955106999987,53402.48607552 2025-05-06,19:04:44.000,126,11040909,13925,0,1746558283,12936.719877189993,65.50255982999806,53402.52799824 2025-05-06,19:04:45.000,126,11040914,14125,0,1746558284,12936.814185529998,65.45321592000255,53402.597869440004 2025-05-06,19:04:46.000,126,11040887,13845,0,1746558285,12936.895021249999,65.34042983999825,53402.66075352001 2025-05-06,19:04:47.000,126,11040893,14085,0,1746558286,12936.921966489994,65.19239811000443,53402.74459896 2025-05-06,19:04:48.000,126,11040892,13925,0,1746558287,12936.942175419994,65.03731725000398,53402.81447016 2025-05-06,19:04:49.000,126,11040903,14005,0,1746558288,12936.98932958999,64.88223639000353,53402.91927696 2025-05-06,19:04:50.000,126,11040878,14085,0,1746558289,12937.023011139994,64.74125379000179,53402.94023832 2025-05-06,19:04:51.000,126,11040887,14045,0,1746558290,12937.124055789995,64.55092728000454,53402.9681868 2025-05-06,19:04:52.000,126,11040866,14085,0,1746558291,12937.23857306,64.38879729000473,53402.94722544001 2025-05-06,19:04:53.000,126,11040846,14245,0,1746558292,12937.346354019995,64.247814690003,53403.02408376001 2025-05-06,19:04:54.000,126,11040911,14005,0,1746558293,12937.44066236,64.09273383000254,53403.02408376001 2025-05-06,19:04:55.000,126,11040887,14085,0,1746558294,12937.602333800001,63.95880036000017,53403.05901936 2025-05-06,19:04:56.000,126,11040882,14165,0,1746558295,12937.804423100002,63.846014280003146,53403.1778004 2025-05-06,19:04:57.000,126,11040897,14005,0,1746558296,12937.999776089993,63.74027732999821,53403.19876176 2025-05-06,19:04:58.000,126,11040879,14245,0,1746558297,12938.242283249994,63.71208081000077,53403.20574888 2025-05-06,19:04:59.000,126,11040925,14165,0,1746558298,12938.45784517,63.72617906999949,53403.289594320006 2025-05-06,19:05:00.000,126,11040918,14125,0,1746558299,12938.720561260001,63.74027732999821,53403.3524784 2025-05-06,19:05:01.000,126,11040860,14045,0,1746558300,12938.996749969992,63.860112540001865,53403.47824656001 2025-05-06,19:05:02.000,126,11040901,14085,0,1746558301,12939.313356539998,63.98699688000488,53403.624976080006 2025-05-06,19:05:03.000,126,11040862,14125,0,1746558302,12939.542391079995,64.0997829600019,53403.65292456 2025-05-06,19:05:04.000,126,11040884,14125,0,1746558303,12939.764689309995,64.29010946999915,53403.68087304 2025-05-06,19:05:05.000,126,11040856,14325,0,1746558304,12939.89941551,64.43814120000025,53403.77869272 2025-05-06,19:05:06.000,126,11040856,14285,0,1746558305,12939.993723849992,64.5932220600007,53403.92542224 2025-05-06,19:05:07.000,126,11040870,14045,0,1746558306,12940.047614329997,64.72715553000307,53404.00228056001 2025-05-06,19:05:08.000,126,11040883,14085,0,1746558307,12940.074559569992,64.87518726000417,53404.05119040001 2025-05-06,19:05:09.000,126,11040860,13925,0,1746558308,12940.128450049997,64.99502247000055,53404.11407448 2025-05-06,19:05:10.000,126,11040894,13965,0,1746558309,12940.195813149992,65.0514155100027,53404.20490704 2025-05-06,19:05:11.000,126,11040900,14005,0,1746558310,12940.195813149992,65.1148576800042,53404.23285552 2025-05-06,19:05:12.000,126,11040877,13885,0,1746558311,12940.256439939993,65.07961203000013,53404.246829760006 2025-05-06,19:05:13.000,126,11040839,13965,0,1746558312,12940.296857799993,65.07961203000013,53404.28176536 2025-05-06,19:05:14.000,126,11040908,13925,0,1746558313,12940.344011970003,65.07961203000013,53404.344649440005 2025-05-06,19:05:15.000,126,11040862,14165,0,1746558314,12940.411375069998,65.05846464000206,53404.31670096001 2025-05-06,19:05:16.000,126,11040852,13805,0,1746558315,12940.472001859998,65.04436638000334,53404.37958504 2025-05-06,19:05:17.000,126,11040891,13845,0,1746558316,12940.478738169993,65.00912072999927,53404.393559280004 2025-05-06,19:05:18.000,126,11040838,14165,0,1746558317,12940.559573889994,65.01616985999863,53404.442469120004 2025-05-06,19:05:19.000,126,11040872,14045,0,1746558318,12940.680827469994,64.97387508000247,53404.4704176 2025-05-06,19:05:20.000,126,11040888,14085,0,1746558319,12940.741454259994,64.9033837800016,53404.53330168001 2025-05-06,19:05:21.000,126,11040874,13965,0,1746558320,12940.943543559995,64.9386294299984,53404.52631456 2025-05-06,19:05:22.000,126,11040900,14205,0,1746558321,12941.105214999996,64.94567855999776,53404.62413424001 2025-05-06,19:05:23.000,126,11040914,14085,0,1746558322,12941.233204889992,64.91748204000032,53404.610160000004 2025-05-06,19:05:24.000,126,11040927,14005,0,1746558323,12941.388140019997,64.94567855999776,53404.67304408001 2025-05-06,19:05:25.000,126,11040924,13805,0,1746558324,12941.549811459998,65.01616985999863,53404.70797968 2025-05-06,19:05:26.000,126,11040916,13765,0,1746558325,12941.610438249998,65.00912072999927,53404.73592816 2025-05-06,19:05:27.000,126,11040901,14125,0,1746558326,12941.664328729988,65.0866611599995,53404.76387664 2025-05-06,19:05:28.000,126,11040909,14045,0,1746558327,12941.704746589989,65.17829984999844,53404.82676072 2025-05-06,19:05:29.000,126,11040949,13765,0,1746558328,12941.698010279993,65.30518419000146,53404.84073496001 2025-05-06,19:05:30.000,126,11040881,13685,0,1746558329,12941.698010279993,65.45321592000255,53404.84073496001 2025-05-06,19:05:31.000,126,11040875,13965,0,1746558330,12941.711482899998,65.69993547000195,53404.86169632 2025-05-06,19:05:32.000,126,11040896,14245,0,1746558331,12941.684537659989,65.94665502000134,53404.917593280006 2025-05-06,19:05:33.000,126,11040888,13805,0,1746558332,12941.664328729988,66.1369815299986,53404.91060616001 2025-05-06,19:05:34.000,126,11040899,13925,0,1746558333,12941.644119799988,66.40484847000334,53404.91060616001 2025-05-06,19:05:35.000,126,11040904,14245,0,1746558334,12941.576756699993,66.66566628000146,53404.84073496001 2025-05-06,19:05:36.000,126,11040899,14005,0,1746558335,12941.462239430002,66.8700910500047,53404.847722080005 2025-05-06,19:05:37.000,126,11040860,13845,0,1746558336,12941.320776920002,67.12385973000346,53404.82676072 2025-05-06,19:05:38.000,126,11040925,14165,0,1746558337,12941.179314410001,67.37762841000222,53404.81278648 2025-05-06,19:05:39.000,126,11040893,13965,0,1746558338,12941.01764297,67.55385666000075,53404.72195392001 2025-05-06,19:05:40.000,126,11040898,14125,0,1746558339,12940.87618046,67.72303577999992,53404.70797968 2025-05-06,19:05:41.000,126,11040896,13765,0,1746558340,12940.69430009,67.87106751000101,53404.70099256001 2025-05-06,19:05:42.000,126,11040858,13765,0,1746558341,12940.593255439999,67.94860794000124,53404.63810848 2025-05-06,19:05:43.000,126,11040879,13765,0,1746558342,12940.465265549989,68.04024663000018,53404.728941040004 2025-05-06,19:05:44.000,126,11040894,13845,0,1746558343,12940.370957209998,68.13188531999913,53404.67304408001 2025-05-06,19:05:45.000,126,11040919,14005,0,1746558344,12940.357484589993,68.1671309700032,53404.59618576 2025-05-06,19:05:46.000,126,11040883,13885,0,1746558345,12940.296857799993,68.17418010000256,53404.56823728 2025-05-06,19:05:47.000,126,11040899,13885,0,1746558346,12940.249703629997,68.20942574999935,53404.57522440001 2025-05-06,19:05:48.000,126,11040889,14085,0,1746558347,12940.364220899988,68.30811356999766,53404.53330168001 2025-05-06,19:05:49.000,126,11040879,14085,0,1746558348,12940.411375069998,68.42089965000196,53404.610160000004 2025-05-06,19:05:50.000,126,11040890,14045,0,1746558349,12940.438320309993,68.4490961699994,53404.512340320005 2025-05-06,19:05:51.000,126,11040891,13965,0,1746558350,12940.573046509999,68.56893138000305,53404.57522440001 2025-05-06,19:05:52.000,126,11040916,13925,0,1746558351,12940.721245329994,68.68876658999943,53404.561250160004 2025-05-06,19:05:53.000,126,11040867,14205,0,1746558352,12940.87618046,68.75220876000094,53404.561250160004 2025-05-06,19:05:54.000,126,11040878,14005,0,1746558353,12941.05132451999,68.9072896200014,53404.680031200005 2025-05-06,19:05:55.000,126,11040902,14005,0,1746558354,12941.199523340001,68.94958440000482,53404.680031200005 2025-05-06,19:05:56.000,126,11040890,13965,0,1746558355,12941.415085259992,69.01302656999906,53404.68701832 2025-05-06,19:05:57.000,126,11040900,14125,0,1746558356,12941.637383489993,69.104665259998,53404.73592816 2025-05-06,19:05:58.000,126,11040870,13925,0,1746558357,12941.92704481999,69.21040221000294,53404.784838 2025-05-06,19:05:59.000,126,11040881,13725,0,1746558358,12942.15607936,69.2526969899991,53404.84073496001 2025-05-06,19:06:00.000,126,11040886,14165,0,1746558359,12942.331223419991,69.2526969899991,53404.86868344001 2025-05-06,19:06:01.000,126,11040870,14205,0,1746558360,12942.540049030002,69.23154960000102,53405.00143872 2025-05-06,19:06:02.000,126,11040883,14165,0,1746558361,12942.641093680002,69.15400917000079,53405.05733568001 2025-05-06,19:06:03.000,126,11040841,14045,0,1746558362,12942.782556190003,69.06237048000185,53405.0992584 2025-05-06,19:06:04.000,126,11040894,13965,0,1746558363,12942.944227629989,68.92138788000011,53405.0293872 2025-05-06,19:06:05.000,126,11040928,14125,0,1746558364,12942.950963939998,68.76630701999966,53405.12720688001 2025-05-06,19:06:06.000,126,11040869,13845,0,1746558365,12943.011590729999,68.57598051000241,53405.16214248 2025-05-06,19:06:07.000,126,11040890,14005,0,1746558366,12943.018327039994,68.43499791000067,53405.21803944 2025-05-06,19:06:08.000,126,11040868,14085,0,1746558367,12942.964436559989,68.3010644399983,53405.32983336 2025-05-06,19:06:09.000,126,11040897,13605,0,1746558368,12942.957700249994,68.17418010000256,53405.34380760001 2025-05-06,19:06:10.000,126,11040867,13765,0,1746558369,12942.903809769989,68.09663967000233,53405.45560152 2025-05-06,19:06:11.000,126,11040913,13965,0,1746558370,12942.843182979988,68.09663967000233,53405.49752424 2025-05-06,19:06:12.000,126,11040896,14045,0,1746558371,12942.829710359998,68.16008184000384,53405.49752424 2025-05-06,19:06:13.000,126,11040888,13965,0,1746558372,12942.809501429998,68.11073793000105,53405.42765304 2025-05-06,19:06:14.000,126,11040885,14085,0,1746558373,12942.742138330002,68.12483618999977,53405.46258864001 2025-05-06,19:06:15.000,126,11040874,13925,0,1746558374,12942.553521649992,68.15303271000448,53405.42765304 2025-05-06,19:06:16.000,126,11040918,13925,0,1746558375,12942.425531759996,68.20237662,53405.469575760006 2025-05-06,19:06:17.000,126,11040944,14085,0,1746558376,12942.311014489991,68.28696617999958,53405.53944696001 2025-05-06,19:06:18.000,126,11040842,14085,0,1746558377,12942.290805559991,68.33631009000237,53405.53944696001 2025-05-06,19:06:19.000,126,11040925,14085,0,1746558378,12942.20996983999,68.4138505200026,53405.567395440004 2025-05-06,19:06:20.000,126,11040899,14045,0,1746558379,12942.17628829,68.4772926900041,53405.59534392 2025-05-06,19:06:21.000,126,11040900,14125,0,1746558380,12942.061771019995,68.52663659999962,53405.70015072 2025-05-06,19:06:22.000,126,11040932,13845,0,1746558381,12942.021353159995,68.56188225000369,53405.686176480005 2025-05-06,19:06:23.000,126,11040900,13845,0,1746558382,12941.92704481999,68.56188225000369,53405.74207344 2025-05-06,19:06:24.000,126,11040856,14005,0,1746558383,12941.920308509994,68.56188225000369,53405.83989312 2025-05-06,19:06:25.000,126,11040887,13845,0,1746558384,12941.90683588999,68.5477839899977,53405.84688024001 2025-05-06,19:06:26.000,126,11040911,14125,0,1746558385,12941.839472789994,68.4490961699994,53405.735086320004 2025-05-06,19:06:27.000,126,11040893,13965,0,1746558386,12941.758637069994,68.42089965000196,53405.79797040001 2025-05-06,19:06:28.000,126,11040894,13765,0,1746558387,12941.704746589989,68.33631009000237,53405.83989312 2025-05-06,19:06:29.000,126,11040892,13925,0,1746558388,12941.650856109998,68.22352400999807,53405.79098328 2025-05-06,19:06:30.000,126,11040881,14045,0,1746558389,12941.516129909993,68.11778706000041,53405.81893176 2025-05-06,19:06:31.000,126,11040887,13925,0,1746558390,12941.475712049993,68.0190992400021,53405.82591888001 2025-05-06,19:06:32.000,126,11040896,14125,0,1746558391,12941.320776920002,67.91336229000444,53405.83989312 2025-05-06,19:06:33.000,126,11040918,14045,0,1746558392,12941.340985850002,67.81467446999886,53405.79797040001 2025-05-06,19:06:34.000,126,11040924,14405,0,1746558393,12941.273622749992,67.7089375200012,53405.84688024001 2025-05-06,19:06:35.000,126,11040900,14045,0,1746558394,12941.266886439997,67.64549534999969,53405.8678416 2025-05-06,19:06:36.000,126,11040899,13885,0,1746558395,12941.287095369997,67.51861101000395,53405.77002192 2025-05-06,19:06:37.000,126,11040900,14165,0,1746558396,12941.361194780002,67.44811971000308,53405.832906 2025-05-06,19:06:38.000,126,11040908,14245,0,1746558397,12941.448766809997,67.37057928000286,53405.93072568 2025-05-06,19:06:39.000,126,11040934,14005,0,1746558398,12941.570020389998,67.30008798000199,53405.95867416 2025-05-06,19:06:40.000,126,11040830,14085,0,1746558399,12941.758637069994,67.25779319999856,53405.972648400006 2025-05-06,19:06:41.000,126,11040928,14245,0,1746558400,12941.940517439994,67.27189146000455,53406.04251960001 2025-05-06,19:06:42.000,126,11040911,14125,0,1746558401,12942.102188879995,67.32123537000007,53406.09841656 2025-05-06,19:06:43.000,126,11040901,14085,0,1746558402,12942.284069249996,67.45516884000244,53406.091429440006 2025-05-06,19:06:44.000,126,11040894,14005,0,1746558403,12942.445740689996,67.55385666000075,53406.18226200001 2025-05-06,19:06:45.000,126,11040864,13885,0,1746558404,12942.620884750002,67.77237969000271,53406.27309456 2025-05-06,19:06:46.000,126,11040915,14085,0,1746558405,12942.802765119988,67.99795185000403,53406.33597864 2025-05-06,19:06:47.000,126,11040875,14245,0,1746558406,12942.977909179994,68.35745748000045,53406.37091424 2025-05-06,19:06:48.000,126,11040887,14085,0,1746558407,12943.16652585999,68.70991398000479,53406.44777256001 2025-05-06,19:06:49.000,126,11040855,14205,0,1746558408,12943.382087779995,69.07646874000056,53406.594502080006 2025-05-06,19:06:50.000,126,11040906,14245,0,1746558409,12943.604386009996,69.5276130600032,53406.6713604 2025-05-06,19:06:51.000,126,11040892,14445,0,1746558410,12943.853629479992,70.00695390000328,53406.73424448001 2025-05-06,19:06:52.000,126,11040895,14125,0,1746558411,12944.109609259998,70.42285257000185,53406.72027024 2025-05-06,19:06:53.000,126,11040915,14285,0,1746558412,12944.33190749,70.85284949999914,53406.811102800006 2025-05-06,19:06:54.000,126,11040860,13965,0,1746558413,12944.520524169995,71.27579730000434,53406.88796112 2025-05-06,19:06:55.000,126,11040887,13845,0,1746558414,12944.722613469996,71.62120467000204,53406.99975504001 2025-05-06,19:06:56.000,126,11040883,14045,0,1746558415,12944.911230149992,71.93841552000231,53407.06263912 2025-05-06,19:06:57.000,126,11040932,13885,0,1746558416,12945.072901589992,72.19923333000042,53407.11853608001 2025-05-06,19:06:58.000,126,11040872,14125,0,1746558417,12945.227836719998,72.4318546200011,53407.25827848001 2025-05-06,19:06:59.000,126,11040926,13965,0,1746558418,12945.342353989989,72.6433285200037,53407.25827848001 2025-05-06,19:07:00.000,126,11040866,14205,0,1746558419,12945.470343879999,72.80545851000352,53407.28622696001 2025-05-06,19:07:01.000,126,11040940,14285,0,1746558420,12945.59159746,72.93939197999862,53407.38404664001 2025-05-06,19:07:02.000,126,11040897,14245,0,1746558421,12945.679169489995,73.08037458000035,53407.46789208 2025-05-06,19:07:03.000,126,11040946,13885,0,1746558422,12945.800423069995,73.18611152999802,53407.5447504 2025-05-06,19:07:04.000,126,11040887,14005,0,1746558423,12945.881258789996,73.26365195999824,53407.63558296 2025-05-06,19:07:05.000,126,11040911,13845,0,1746558424,12946.049666539991,73.34824151999783,53407.70545416 2025-05-06,19:07:06.000,126,11040927,14045,0,1746558425,12946.211337979992,73.44692934000341,53407.78929960001 2025-05-06,19:07:07.000,126,11040918,13965,0,1746558426,12946.325855249997,73.55266629000107,53407.76833824001 2025-05-06,19:07:08.000,126,11040896,13965,0,1746558427,12946.447108829998,73.66545236999809,53407.85218368 2025-05-06,19:07:09.000,126,11040844,13885,0,1746558428,12946.575098719994,73.8275823599979,53407.963977600004 2025-05-06,19:07:10.000,126,11040856,13765,0,1746558429,12946.68287967999,74.00381061000371,53407.97795184001 2025-05-06,19:07:11.000,126,11040887,14165,0,1746558430,12946.696352299994,74.23643190000439,53408.04782304 2025-05-06,19:07:12.000,126,11040938,14005,0,1746558431,12946.86476004999,74.51839710000058,53408.05481016001 2025-05-06,19:07:13.000,126,11040889,14085,0,1746558432,12946.979277319995,74.84265708000021,53408.12468136001 2025-05-06,19:07:14.000,126,11040833,14245,0,1746558433,12947.167893999991,75.18806444999791,53408.131668480004 2025-05-06,19:07:15.000,126,11040881,14045,0,1746558434,12947.322829129997,75.53347182000289,53408.21551392 2025-05-06,19:07:16.000,126,11040928,13885,0,1746558435,12947.545127359997,75.94937049000146,53408.30634648 2025-05-06,19:07:17.000,126,11040866,13925,0,1746558436,12947.686589869998,76.37936741999874,53408.32730784 2025-05-06,19:07:18.000,126,11040926,13885,0,1746558437,12947.956042269994,76.80231522000395,53408.418140400005 2025-05-06,19:07:19.000,126,11040908,14125,0,1746558438,12948.15139526,77.15477172000101,53408.46006312001 2025-05-06,19:07:20.000,126,11040908,14245,0,1746558439,12948.380429799996,77.47198257000127,53408.54390856 2025-05-06,19:07:21.000,126,11040874,13805,0,1746558440,12948.562310169997,77.78919342000154,53408.634741120004 2025-05-06,19:07:22.000,126,11040927,14085,0,1746558441,12948.784608399998,78.05706035999901,53408.6626896 2025-05-06,19:07:23.000,126,11040920,14005,0,1746558442,12948.932807219993,78.2544360000029,53408.7325608 2025-05-06,19:07:24.000,126,11040854,13965,0,1746558443,12949.094478659994,78.4518116399995,53408.84435472001 2025-05-06,19:07:25.000,126,11040894,14165,0,1746558444,12949.28309533999,78.52230294000037,53408.88627744 2025-05-06,19:07:26.000,126,11040887,13885,0,1746558445,12949.42455784999,78.65623641000275,53408.90025168 2025-05-06,19:07:27.000,126,11040866,14165,0,1746558446,12949.54581142999,78.64213815000403,53408.94916152 2025-05-06,19:07:28.000,126,11040946,14285,0,1746558447,12949.653592390001,78.61394162999932,53408.97711 2025-05-06,19:07:29.000,126,11040852,14245,0,1746558448,12949.741164419996,78.52230294000037,53409.03300696001 2025-05-06,19:07:30.000,126,11040868,14005,0,1746558449,12949.862417999997,78.388369469998,53409.06095544001 2025-05-06,19:07:31.000,126,11040909,14245,0,1746558450,12949.896099550002,78.21214121999947,53409.1168524 2025-05-06,19:07:32.000,126,11040910,14205,0,1746558451,12949.869154309992,78.05001122999965,53409.09589104 2025-05-06,19:07:33.000,126,11040921,14125,0,1746558452,12949.835472760002,77.85263559000305,53409.15178800001 2025-05-06,19:07:34.000,126,11040894,14125,0,1746558453,12949.741164419996,77.67640734000452,53409.1867236 2025-05-06,19:07:35.000,126,11040894,13925,0,1746558454,12949.653592390001,77.52132648000406,53409.17274936 2025-05-06,19:07:36.000,126,11040924,13925,0,1746558455,12949.498657259996,77.37329475000297,53409.19371072 2025-05-06,19:07:37.000,126,11040879,13765,0,1746558456,12949.41108523,77.30985258000146,53409.16576224 2025-05-06,19:07:38.000,126,11040903,13925,0,1746558457,12949.296567959995,77.21116476000316,53409.14480088 2025-05-06,19:07:39.000,126,11040905,14165,0,1746558458,12949.22920486,77.22526302000188,53409.13082664001 2025-05-06,19:07:40.000,126,11040899,14205,0,1746558459,12949.12142389999,77.21821389000252,53409.1168524 2025-05-06,19:07:41.000,126,11040900,14005,0,1746558460,12948.966488769998,77.24641040999995,53409.12383952 2025-05-06,19:07:42.000,126,11040863,14045,0,1746558461,12948.865444119998,77.25345953999931,53409.1168524 2025-05-06,19:07:43.000,126,11040864,14085,0,1746558462,12948.703772679997,77.30985258000146,53409.039994080005 2025-05-06,19:07:44.000,126,11040895,14045,0,1746558463,12948.555573860001,77.32395084000018,53409.06095544001 2025-05-06,19:07:45.000,126,11040894,13885,0,1746558464,12948.434320280001,77.36624562000361,53408.96313576001 2025-05-06,19:07:46.000,126,11040903,14085,0,1746558465,12948.32653931999,77.39444214000105,53408.92820016 2025-05-06,19:07:47.000,126,11040883,14165,0,1746558466,12948.17160419,77.41558952999912,53408.8373676 2025-05-06,19:07:48.000,126,11040856,14245,0,1746558467,12948.04361429999,77.31690171000082,53408.83038048 2025-05-06,19:07:49.000,126,11040867,13765,0,1746558468,12947.915624409994,77.23231215000123,53408.77448352001 2025-05-06,19:07:50.000,126,11040885,13445,0,1746558469,12947.828052379999,77.0913295499995,53408.72557368001 2025-05-06,19:07:51.000,126,11040895,14045,0,1746558470,12947.720271419988,76.9573960800044,53408.67666384001 2025-05-06,19:07:52.000,126,11040845,14005,0,1746558471,12947.652908319993,76.7811678299986,53408.61377976 2025-05-06,19:07:53.000,126,11040896,13885,0,1746558472,12947.639435700003,76.57674306000263,53408.585831280005 2025-05-06,19:07:54.000,126,11040937,13925,0,1746558473,12947.599017840002,76.40756394000346,53408.51596008 2025-05-06,19:07:55.000,126,11040913,14125,0,1746558474,12947.565336289998,76.23838482000428,53408.52993432001 2025-05-06,19:07:56.000,126,11040915,14085,0,1746558475,12947.599017840002,76.06920569999784,53408.50198584 2025-05-06,19:07:57.000,126,11040903,14085,0,1746558476,12947.612490459993,75.96346875000017,53408.46006312001 2025-05-06,19:07:58.000,126,11040917,13925,0,1746558477,12947.686589869998,75.86478093000187,53408.43910176001 2025-05-06,19:07:59.000,126,11040874,14205,0,1746558478,12947.733744039993,75.70265094000206,53408.40416616 2025-05-06,19:08:00.000,126,11040881,14085,0,1746558479,12947.807843449998,75.61101225000311,53408.39019192001 2025-05-06,19:08:01.000,126,11040905,13885,0,1746558480,12947.868470239999,75.56166834000032,53408.37621768 2025-05-06,19:08:02.000,126,11040923,13925,0,1746558481,12947.908888099999,75.51232443000481,53408.39019192001 2025-05-06,19:08:03.000,126,11040920,14285,0,1746558482,12947.90215178999,75.45593139000266,53408.35525632 2025-05-06,19:08:04.000,126,11040929,14085,0,1746558483,12947.90215178999,75.40658747999987,53408.32730784 2025-05-06,19:08:05.000,126,11040894,14045,0,1746558484,12947.888679169999,75.35724357000436,53408.30634648 2025-05-06,19:08:06.000,126,11040948,13725,0,1746558485,12947.854997619994,75.30085053000221,53408.3482692 2025-05-06,19:08:07.000,126,11040925,14045,0,1746558486,12947.841524999989,75.25855574999878,53408.320320720006 2025-05-06,19:08:08.000,126,11040901,13965,0,1746558487,12947.861733929989,75.14576967000176,53408.30634648 2025-05-06,19:08:09.000,126,11040880,13885,0,1746558488,12947.94256964999,75.05413098000281,53408.28538512 2025-05-06,19:08:10.000,126,11040890,14165,0,1746558489,12948.05035061,74.97659055000258,53408.33429496 2025-05-06,19:08:11.000,126,11040887,14165,0,1746558490,12948.198549429995,74.82150969000213,53408.35525632 2025-05-06,19:08:12.000,126,11040934,13965,0,1746558491,12948.427583969991,74.7439692600019,53408.36224344001 2025-05-06,19:08:13.000,126,11040934,14005,0,1746558492,12948.643145889997,74.58888840000145,53408.418140400005 2025-05-06,19:08:14.000,126,11040872,13965,0,1746558493,12948.973225079993,74.53954448999866,53408.40416616 2025-05-06,19:08:15.000,126,11040879,13885,0,1746558494,12949.188787,74.44085667000036,53408.43910176001 2025-05-06,19:08:16.000,126,11040898,14045,0,1746558495,12949.397612609995,74.34216885000205,53408.48102448001 2025-05-06,19:08:17.000,126,11040904,14205,0,1746558496,12949.586229289991,74.29282493999926,53408.50897296001 2025-05-06,19:08:18.000,126,11040948,14285,0,1746558497,12949.720955489996,74.21528450999904,53408.57185704 2025-05-06,19:08:19.000,126,11040928,14285,0,1746558498,12949.720955489996,74.2223336399984,53408.60679264001 2025-05-06,19:08:20.000,126,11040871,13765,0,1746558499,12949.680537629996,74.26462842000183,53408.62076688 2025-05-06,19:08:21.000,126,11040914,14165,0,1746558500,12949.646856079991,74.34216885000205,53408.71159944 2025-05-06,19:08:22.000,126,11040895,13845,0,1746558501,12949.566020359991,74.39151276000484,53408.78147064 2025-05-06,19:08:23.000,126,11040874,14205,0,1746558502,12949.46497570999,74.52544622999994,53408.85832896 2025-05-06,19:08:24.000,126,11040902,13885,0,1746558503,12949.45150309,74.65937970000232,53408.87929032 2025-05-06,19:08:25.000,126,11040948,14085,0,1746558504,12949.41108523,74.7792149099987,53408.84435472001 2025-05-06,19:08:26.000,126,11040930,14245,0,1746558505,12949.38413998999,74.88495186000364,53408.89326456001 2025-05-06,19:08:27.000,126,11040905,13805,0,1746558506,12949.336985819995,74.98363968000194,53408.93518728001 2025-05-06,19:08:28.000,126,11040920,14085,0,1746558507,12949.26962272,75.04003272000409,53408.89326456001 2025-05-06,19:08:29.000,126,11040894,13885,0,1746558508,12949.28983165,75.13167141000304,53408.92820016 2025-05-06,19:08:30.000,126,11040927,14045,0,1746558509,12949.28983165,75.16691705999983,53408.87929032 2025-05-06,19:08:31.000,126,11040905,14085,0,1746558510,12949.316776889995,75.19511358000454,53408.96313576001 2025-05-06,19:08:32.000,126,11040894,14005,0,1746558511,12949.36393105999,75.2021627100039,53408.98409712001 2025-05-06,19:08:33.000,126,11040906,13965,0,1746558512,12949.40434891999,75.17396618999919,53409.01204560001 2025-05-06,19:08:34.000,126,11040871,14245,0,1746558513,12949.458239399995,75.14576967000176,53409.01903272 2025-05-06,19:08:35.000,126,11040921,14165,0,1746558514,12949.48518463999,75.07527837000089,53409.03300696001 2025-05-06,19:08:36.000,126,11040914,13965,0,1746558515,12949.48518463999,74.9906888100013,53409.00505848 2025-05-06,19:08:37.000,126,11040907,14165,0,1746558516,12949.438030469995,74.82150969000213,53408.95614864 2025-05-06,19:08:38.000,126,11040884,14005,0,1746558517,12949.37066737,74.70167447999847,53408.93518728001 2025-05-06,19:08:39.000,126,11040919,13845,0,1746558518,12949.33024951,74.57479014000273,53408.86531608001 2025-05-06,19:08:40.000,126,11040912,13925,0,1746558519,12949.24267747999,74.40561102000356,53408.86531608001 2025-05-06,19:08:41.000,126,11040911,14165,0,1746558520,12949.087742349999,74.32807059000334,53408.86531608001 2025-05-06,19:08:42.000,126,11040919,13885,0,1746558521,12948.939543529988,74.18003886000224,53408.823393360006 2025-05-06,19:08:43.000,126,11040932,13885,0,1746558522,12948.899125669988,74.10954756000137,53408.872303200005 2025-05-06,19:08:44.000,126,11040908,13925,0,1746558523,12948.858707809988,74.03200713000115,53408.79544488001 2025-05-06,19:08:45.000,126,11040909,14245,0,1746558524,12948.892389359993,73.95446670000092,53408.7325608 2025-05-06,19:08:46.000,126,11040942,14245,0,1746558525,12948.979961389989,74.01085974000307,53408.7325608 2025-05-06,19:08:47.000,126,11040903,13805,0,1746558526,12949.067533419999,74.03200713000115,53408.704612320005 2025-05-06,19:08:48.000,126,11040900,14245,0,1746558527,12949.195523309994,74.08135104000394,53408.69762520001 2025-05-06,19:08:49.000,126,11040906,14325,0,1746558528,12949.276359029995,74.16594060000352,53408.704612320005 2025-05-06,19:08:50.000,126,11040883,14205,0,1746558529,12949.36393105999,74.22938276999776,53408.76749640001 2025-05-06,19:08:51.000,126,11040858,14285,0,1746558530,12949.42455784999,74.37741449999885,53408.71159944 2025-05-06,19:08:52.000,126,11040951,14125,0,1746558531,12949.46497570999,74.5324953599993,53408.69063808 2025-05-06,19:08:53.000,126,11040909,14285,0,1746558532,12949.478448329995,74.62413404999825,53408.76050928 2025-05-06,19:08:54.000,126,11040885,13965,0,1746558533,12949.438030469995,74.76511664999998,53408.7325608 2025-05-06,19:08:55.000,126,11040922,13965,0,1746558534,12949.35045844,74.892000990003,53408.81640624001 2025-05-06,19:08:56.000,126,11040910,14125,0,1746558535,12949.215732239994,74.98363968000194,53408.74653504001 2025-05-06,19:08:57.000,126,11040879,13885,0,1746558536,12949.006906629998,75.05413098000281,53408.71159944 2025-05-06,19:08:58.000,126,11040863,13925,0,1746558537,12948.764399469997,75.1387205400024,53408.704612320005 2025-05-06,19:08:59.000,126,11040929,14125,0,1746558538,12948.501683379996,75.18806444999791,53408.59980552001 2025-05-06,19:09:00.000,126,11040935,14125,0,1746558539,12948.19181312,75.17396618999919,53408.50198584 2025-05-06,19:09:01.000,126,11040914,14085,0,1746558540,12947.868470239999,75.20921184000326,53408.37621768 2025-05-06,19:09:02.000,126,11040902,14045,0,1746558541,12947.572072599993,75.22331010000198,53408.320320720006 2025-05-06,19:09:03.000,126,11040914,13885,0,1746558542,12947.228520789991,75.2021627100039,53408.201539680005 2025-05-06,19:09:04.000,126,11040872,13965,0,1746558543,12946.90517790999,75.12462228000368,53408.11070712 2025-05-06,19:09:05.000,126,11040897,14085,0,1746558544,12946.642461819989,75.01888532999874,53408.01288744 2025-05-06,19:09:06.000,126,11040883,13925,0,1746558545,12946.406690969998,74.82855882000149,53407.88013216 2025-05-06,19:09:07.000,126,11040874,14045,0,1746558546,12946.211337979992,74.6452814400036,53407.74038976001 2025-05-06,19:09:08.000,126,11040901,14245,0,1746558547,12946.103557019997,74.46200405999843,53407.628595840004 2025-05-06,19:09:09.000,126,11040894,14405,0,1746558548,12946.009248679991,74.27167755000119,53407.58667312 2025-05-06,19:09:10.000,126,11040918,13885,0,1746558549,12945.941885579996,74.04610538999987,53407.42596936001 2025-05-06,19:09:11.000,126,11040839,14205,0,1746558550,12945.982303439996,73.83463149000454,53407.3700724 2025-05-06,19:09:12.000,126,11040933,14045,0,1746558551,12946.022721299996,73.60905933000322,53407.34212392 2025-05-06,19:09:13.000,126,11040912,13885,0,1746558552,12946.157447500002,73.49627324999892,53407.23731712001 2025-05-06,19:09:14.000,126,11040864,14445,0,1746558553,12946.305646319997,73.33414325999911,53407.09058760001 2025-05-06,19:09:15.000,126,11040908,13845,0,1746558554,12946.447108829998,73.2354554400008,53406.9159096 2025-05-06,19:09:16.000,126,11040890,14005,0,1746558555,12946.521208239988,73.1720132699993,53406.99975504001 2025-05-06,19:09:17.000,126,11040911,13885,0,1746558556,12946.608780269999,73.17906239999866,53406.92289672001 2025-05-06,19:09:18.000,126,11040917,13805,0,1746558557,12946.642461819989,73.24250457000016,53406.908922480005 2025-05-06,19:09:19.000,126,11040901,14045,0,1746558558,12946.622252889989,73.33414325999911,53406.92289672001 2025-05-06,19:09:20.000,126,11040895,13925,0,1746558559,12946.595307649994,73.40463455999998,53406.87398688 2025-05-06,19:09:21.000,126,11040904,14085,0,1746558560,12946.467317759998,73.531518900003,53406.86699976 2025-05-06,19:09:22.000,126,11040899,14045,0,1746558561,12946.399954660003,73.64430498000002,53406.762192960006 2025-05-06,19:09:23.000,126,11040909,14045,0,1746558562,12946.238283220002,73.73594366999896,53406.71328312001 2025-05-06,19:09:24.000,126,11040861,14245,0,1746558563,12946.063139159996,73.75709106000431,53406.65738616 2025-05-06,19:09:25.000,126,11040916,14045,0,1746558564,12945.87452248,73.77823845000239,53406.643411920006 2025-05-06,19:09:26.000,126,11040903,13925,0,1746558565,12945.679169489995,73.71479628000088,53406.55956648 2025-05-06,19:09:27.000,126,11040926,13885,0,1746558566,12945.450134949999,73.58086280999851,53406.48270816 2025-05-06,19:09:28.000,126,11040913,13965,0,1746558567,12945.281727199988,73.51037151000492,53406.4617468 2025-05-06,19:09:29.000,126,11040917,13925,0,1746558568,12945.214364099993,73.36233978000382,53406.44078544 2025-05-06,19:09:30.000,126,11040831,14085,0,1746558569,12945.227836719998,73.29889761000231,53406.33597864 2025-05-06,19:09:31.000,126,11040878,14085,0,1746558570,12945.288463509998,73.15791501000058,53406.31501728 2025-05-06,19:09:32.000,126,11040912,14205,0,1746558571,12945.52423435999,73.1720132699993,53406.3220044 2025-05-06,19:09:33.000,126,11040878,14125,0,1746558572,12945.780214139995,73.20725892000337,53406.23117184001 2025-05-06,19:09:34.000,126,11040874,13885,0,1746558573,12946.117029640001,73.22840631000145,53406.2171976 2025-05-06,19:09:35.000,126,11040909,13885,0,1746558574,12946.413427279993,73.32004500000039,53406.238158960005 2025-05-06,19:09:36.000,126,11040852,14005,0,1746558575,12946.756979089994,73.39053630000126,53406.24514608 2025-05-06,19:09:37.000,126,11040880,14205,0,1746558576,12947.0331678,73.60905933000322,53406.38488848 2025-05-06,19:09:38.000,126,11040877,14085,0,1746558577,12947.450819019992,73.85577888000262,53406.308030160006 2025-05-06,19:09:39.000,126,11040894,14005,0,1746558578,12947.747216659998,73.98266321999836,53406.39886272001 2025-05-06,19:09:40.000,126,11040895,14165,0,1746558579,12948.057086919995,74.15889147000416,53406.41982408001 2025-05-06,19:09:41.000,126,11040917,14085,0,1746558580,12948.319803009996,74.29282493999926,53406.531618 2025-05-06,19:09:42.000,126,11040866,13885,0,1746558581,12948.636409580002,74.45495492999908,53406.53860512 2025-05-06,19:09:43.000,126,11040894,13925,0,1746558582,12948.858707809988,74.56774101000337,53406.594502080006 2025-05-06,19:09:44.000,126,11040890,14045,0,1746558583,12948.973225079993,74.65233057000296,53406.79712856 2025-05-06,19:09:45.000,126,11040908,13965,0,1746558584,12949.31004058,74.83560795000085,53406.90193536001 2025-05-06,19:09:46.000,126,11040919,13885,0,1746558585,12949.54581142999,74.93429576999915,53406.860012640005 2025-05-06,19:09:47.000,126,11040867,14285,0,1746558586,12949.741164419996,74.96954142000322,53406.83905128 2025-05-06,19:09:48.000,126,11040847,14045,0,1746558587,12949.761373349997,74.892000990003,53407.04167776 2025-05-06,19:09:49.000,126,11040911,14125,0,1746558588,12949.842209069997,74.89905012000236,53407.11154896 2025-05-06,19:09:50.000,126,11040923,13965,0,1746558589,12949.835472760002,74.89905012000236,53407.23731712001 2025-05-06,19:09:51.000,126,11040843,14125,0,1746558590,12949.896099550002,74.82855882000149,53407.22334288 2025-05-06,19:09:52.000,126,11040894,14245,0,1746558591,12949.936517410002,74.85675533999893,53407.20936864 2025-05-06,19:09:53.000,126,11040847,14085,0,1746558592,12949.909572169992,74.84265708000021,53407.195394400005 2025-05-06,19:09:54.000,126,11040865,13925,0,1746558593,12949.943253719997,74.83560795000085,53407.16744592001 2025-05-06,19:09:55.000,126,11040860,14245,0,1746558594,12949.976935270002,74.83560795000085,53407.195394400005 2025-05-06,19:09:56.000,126,11040876,13925,0,1746558595,12949.916308480002,74.7933131700047,53407.18142016 2025-05-06,19:09:57.000,126,11040853,14005,0,1746558596,12949.869154309992,74.78626403999806,53407.25129136 2025-05-06,19:09:58.000,126,11040845,14165,0,1746558597,12949.889363239992,74.80036230000405,53407.23731712001 2025-05-06,19:09:59.000,126,11040861,14205,0,1746558598,12949.896099550002,74.80036230000405,53407.23731712001 2025-05-06,19:10:00.000,126,11040856,13925,0,1746558599,12950.010616819993,74.84970620999957,53407.244304240005 2025-05-06,19:10:01.000,126,11040874,13885,0,1746558600,12950.077979919988,74.892000990003,53407.18840728001 2025-05-06,19:10:02.000,126,11040872,13965,0,1746558601,12950.219442429989,75.01888532999874,53407.23033 2025-05-06,19:10:03.000,126,11040873,13885,0,1746558602,12950.36090493999,75.2021627100039,53407.28622696001 2025-05-06,19:10:04.000,126,11040829,13925,0,1746558603,12950.596675789995,75.37839096000243,53407.34911104 2025-05-06,19:10:05.000,126,11040871,13885,0,1746558604,12950.859391879996,75.5969139900044,53407.45391784001 2025-05-06,19:10:06.000,126,11040888,13965,0,1746558605,12951.122107969997,75.8295352799978,53407.40500800001 2025-05-06,19:10:07.000,126,11040890,14005,0,1746558606,12951.277043100003,75.97051787999953,53407.3700724 2025-05-06,19:10:08.000,126,11040905,14165,0,1746558607,12951.492605019994,76.18199178000214,53407.35609816001 2025-05-06,19:10:09.000,126,11040879,14125,0,1746558608,12951.60038597999,76.4005148100041,53407.43295648001 2025-05-06,19:10:10.000,126,11040847,14085,0,1746558609,12951.674485389995,76.71067652999773,53407.67750568 2025-05-06,19:10:11.000,126,11040840,14005,0,1746558610,12951.755321109995,77.03493651000463,53407.69147992001 2025-05-06,19:10:12.000,126,11040829,13845,0,1746558611,12951.70143062999,77.27460693000467,53407.796286720004 2025-05-06,19:10:13.000,126,11040853,14045,0,1746558612,12951.674485389995,77.44378605000384,53407.76833824001 2025-05-06,19:10:14.000,126,11040865,14205,0,1746558613,12951.499341329989,77.53542474000278,53407.796286720004 2025-05-06,19:10:15.000,126,11040901,14165,0,1746558614,12951.310724649993,77.62001430000237,53407.88013216 2025-05-06,19:10:16.000,126,11040863,14165,0,1746558615,12951.149053209992,77.62706343000173,53407.866157920005 2025-05-06,19:10:17.000,126,11040863,14205,0,1746558616,12950.906546049991,77.5495230000015,53407.95000336 2025-05-06,19:10:18.000,126,11040870,14005,0,1746558617,12950.785292469991,77.48608082999999,53407.88711928001 2025-05-06,19:10:19.000,126,11040885,14165,0,1746558618,12950.58320316999,77.36624562000361,53407.87314504 2025-05-06,19:10:20.000,126,11040880,14085,0,1746558619,12950.40132279999,77.23231215000123,53407.83820944001 2025-05-06,19:10:21.000,126,11040864,13805,0,1746558620,12950.273332909994,77.0560839000027,53407.8242352 2025-05-06,19:10:22.000,126,11040846,14205,0,1746558621,12950.232915049994,76.86575738999818,53407.77532536 2025-05-06,19:10:23.000,126,11040891,13925,0,1746558622,12950.219442429989,76.75297131000116,53407.65654432 2025-05-06,19:10:24.000,126,11040855,13925,0,1746558623,12950.179024569989,76.6472343600035,53407.6146216 2025-05-06,19:10:25.000,126,11040908,13885,0,1746558624,12950.138606709988,76.5344482799992,53407.628595840004 2025-05-06,19:10:26.000,126,11040838,13885,0,1746558625,12950.125134089998,76.4992026300024,53407.55872464 2025-05-06,19:10:27.000,126,11040902,13885,0,1746558626,12950.212706119994,76.44985871999961,53407.5098148 2025-05-06,19:10:28.000,126,11040869,13845,0,1746558627,12950.286805529999,76.42166220000217,53407.41898224 2025-05-06,19:10:29.000,126,11040869,14085,0,1746558628,12950.327223389999,76.47100610999769,53407.363085280005 2025-05-06,19:10:30.000,126,11040822,13925,0,1746558629,12950.40132279999,76.47805524000432,53407.3700724 2025-05-06,19:10:31.000,126,11040867,13925,0,1746558630,12950.42153172999,76.54854653999791,53407.40500800001 2025-05-06,19:10:32.000,126,11040873,13645,0,1746558631,12950.4686859,76.6472343600035,53407.411995120005 2025-05-06,19:10:33.000,126,11040830,13885,0,1746558632,12950.46194958999,76.83756087000074,53407.28622696001 2025-05-06,19:10:34.000,126,11040893,13885,0,1746558633,12950.414795419994,76.99969086000056,53407.43295648001 2025-05-06,19:10:35.000,126,11040871,13925,0,1746558634,12950.48889483,77.33099996999954,53407.460904960004 2025-05-06,19:10:36.000,126,11040837,14245,0,1746558635,12950.50236744999,77.50722821999807,53407.43295648001 2025-05-06,19:10:37.000,126,11040884,14245,0,1746558636,12950.48889483,77.68345647000388,53407.32116256 2025-05-06,19:10:38.000,126,11040867,14045,0,1746558637,12950.495631139995,77.88083211000048,53407.32814968 2025-05-06,19:10:39.000,126,11040868,14085,0,1746558638,12950.50236744999,78.12050253000052,53407.26526560001 2025-05-06,19:10:40.000,126,11040831,14205,0,1746558639,12950.42153172999,78.26148513000226,53407.20238152 2025-05-06,19:10:41.000,126,11040847,14045,0,1746558640,12950.34069600999,78.388369469998,53407.17443304 2025-05-06,19:10:42.000,126,11040896,13885,0,1746558641,12950.226178739998,78.4518116399995,53407.10456184 2025-05-06,19:10:43.000,126,11040871,13885,0,1746558642,12950.037562060003,78.46590989999822,53407.06263912 2025-05-06,19:10:44.000,126,11040869,14005,0,1746558643,12949.869154309992,78.49410642000294,53406.99276792 2025-05-06,19:10:45.000,126,11040851,14165,0,1746558644,12949.606438219991,78.43771338000079,53406.96481944 2025-05-06,19:10:46.000,126,11040867,13925,0,1746558645,12949.34372212999,78.33197643000312,53406.908922480005 2025-05-06,19:10:47.000,126,11040886,13965,0,1746558646,12949.107951279999,78.16984644000331,53406.79712856 2025-05-06,19:10:48.000,126,11040845,13885,0,1746558647,12948.878916739988,77.99361819000478,53406.741231600005 2025-05-06,19:10:49.000,126,11040891,14005,0,1746558648,12948.629673269992,77.75394777000474,53406.58751496001 2025-05-06,19:10:50.000,126,11040880,13925,0,1746558649,12948.420847659996,77.50722821999807,53406.524630880005 2025-05-06,19:10:51.000,126,11040854,14125,0,1746558650,12948.24570359999,77.2393612800006,53406.41283696 2025-05-06,19:10:52.000,126,11040848,14005,0,1746558651,12948.117713709995,76.95034694999777,53406.27309456 2025-05-06,19:10:53.000,126,11040880,14005,0,1746558652,12947.96951489,76.60493958000006,53406.31501728 2025-05-06,19:10:54.000,126,11040871,14125,0,1746558653,12947.956042269994,76.35822003000067,53406.29405592 2025-05-06,19:10:55.000,126,11040844,13965,0,1746558654,12947.949305959999,76.05510743999912,53406.2171976 2025-05-06,19:10:56.000,126,11040881,13845,0,1746558655,12947.929097029999,75.81543701999908,53406.2171976 2025-05-06,19:10:57.000,126,11040893,14045,0,1746558656,12947.976251199994,75.63920877000055,53406.08444232001 2025-05-06,19:10:58.000,126,11040831,14085,0,1746558657,12948.117713709995,75.56166834000032,53406.04251960001 2025-05-06,19:10:59.000,126,11040851,13885,0,1746558658,12948.24570359999,75.52642269000353,53406.021558240005 2025-05-06,19:11:00.000,126,11040869,13565,0,1746558659,12948.380429799996,75.56871746999968,53405.93072568 2025-05-06,19:11:01.000,126,11040845,13925,0,1746558660,12948.528628619992,75.53347182000289,53405.93072568 2025-05-06,19:11:02.000,126,11040871,13965,0,1746558661,12948.710508989992,75.70970007000142,53405.91675144001 2025-05-06,19:11:03.000,126,11040870,14245,0,1746558662,12948.878916739988,75.91412484000466,53405.96566128001 2025-05-06,19:11:04.000,126,11040824,14045,0,1746558663,12949.054060799994,76.1396969999987,53405.94469992001 2025-05-06,19:11:05.000,126,11040911,14125,0,1746558664,12949.215732239994,76.4005148100041,53405.95867416 2025-05-06,19:11:06.000,126,11040868,13965,0,1746558665,12949.458239399995,76.65428349000285,53406.02854536 2025-05-06,19:11:07.000,126,11040884,13925,0,1746558666,12949.640119769996,76.87280652000481,53405.95867416 2025-05-06,19:11:08.000,126,11040885,14165,0,1746558667,12949.902835859997,77.09837867999886,53406.03553248 2025-05-06,19:11:09.000,126,11040863,14085,0,1746558668,12950.131870399993,77.23231215000123,53406.091429440006 2025-05-06,19:11:10.000,126,11040864,14245,0,1746558669,12950.40132279999,77.33099996999954,53406.11239080001 2025-05-06,19:11:11.000,126,11040863,13965,0,1746558670,12950.616884719995,77.41558952999912,53406.1473264 2025-05-06,19:11:12.000,126,11040896,14165,0,1746558671,12950.839182949996,77.4014912700004,53406.18226200001 2025-05-06,19:11:13.000,126,11040872,13965,0,1746558672,12951.007590699992,77.3028034500021,53406.30104304001 2025-05-06,19:11:14.000,126,11040923,14005,0,1746558673,12951.303988339998,77.23231215000123,53406.29405592 2025-05-06,19:11:15.000,126,11040872,14005,0,1746558674,12951.53975918999,77.0560839000027,53406.34995288001 2025-05-06,19:11:16.000,126,11040813,14125,0,1746558675,12951.80921159,76.8446100000001,53406.41283696 2025-05-06,19:11:17.000,126,11040876,14165,0,1746558676,12952.085400299991,76.58379219000199,53406.37790136001 2025-05-06,19:11:18.000,126,11040862,14045,0,1746558677,12952.260544359997,76.29477785999916,53406.55257936 2025-05-06,19:11:19.000,126,11040828,13925,0,1746558678,12952.476106280003,76.05510743999912,53406.68533464001 2025-05-06,19:11:20.000,126,11040881,14085,0,1746558679,12952.718613439989,75.85068267000315,53406.69930888 2025-05-06,19:11:21.000,126,11040901,14245,0,1746558680,12952.954384289995,75.5969139900044,53406.81808992 2025-05-06,19:11:22.000,126,11040887,13965,0,1746558681,12953.257518239996,75.36429270000372,53406.9857808 2025-05-06,19:11:23.000,126,11040880,13925,0,1746558682,12953.526970639992,75.19511358000454,53407.04866488001 2025-05-06,19:11:24.000,126,11040843,14085,0,1746558683,12953.897467689989,75.04708185000345,53407.11154896 2025-05-06,19:11:25.000,126,11040900,14205,0,1746558684,12954.234283189995,74.94134489999851,53407.195394400005 2025-05-06,19:11:26.000,126,11040812,14045,0,1746558685,12954.550889760001,74.86380446999829,53407.244304240005 2025-05-06,19:11:27.000,126,11040854,13925,0,1746558686,12954.800133229997,74.80036230000405,53407.34911104 2025-05-06,19:11:28.000,126,11040882,14165,0,1746558687,12955.015695149988,74.7933131700047,53407.55173752001 2025-05-06,19:11:29.000,126,11040865,14485,0,1746558688,12955.23799337999,74.86380446999829,53407.6844928 2025-05-06,19:11:30.000,126,11040812,13965,0,1746558689,12955.413137439995,74.9272466399998,53407.81026096001 2025-05-06,19:11:31.000,126,11040824,14045,0,1746558690,12955.58154518999,75.0259344599981,53407.85917080001 2025-05-06,19:11:32.000,126,11040871,14005,0,1746558691,12955.749952940001,75.13167141000304,53407.90808064001 2025-05-06,19:11:33.000,126,11040854,14085,0,1746558692,12955.824052349992,75.23035923000134,53408.05481016001 2025-05-06,19:11:34.000,126,11040817,14205,0,1746558693,12955.958778549997,75.32904704999964,53408.01987456 2025-05-06,19:11:35.000,126,11040924,14485,0,1746558694,12956.019405339997,75.46298052000202,53408.278398 2025-05-06,19:11:36.000,126,11040889,13965,0,1746558695,12956.073295820002,75.56871746999968,53408.39019192001 2025-05-06,19:11:37.000,126,11040891,13885,0,1746558696,12956.154131539988,75.68855268000334,53408.33429496 2025-05-06,19:11:38.000,126,11040857,14125,0,1746558697,12956.187813089993,75.78724050000164,53408.47403736 2025-05-06,19:11:39.000,126,11040872,14045,0,1746558698,12956.228230949993,75.85068267000315,53408.52993432001 2025-05-06,19:11:40.000,126,11040880,14045,0,1746558699,12956.349484529994,75.90707570999803,53408.655702480006 2025-05-06,19:11:41.000,126,11040854,14165,0,1746558700,12956.423583939999,75.9775670099989,53408.62775400001 2025-05-06,19:11:42.000,126,11040856,14085,0,1746558701,12956.53810120999,75.95641962000082,53408.57185704 2025-05-06,19:11:43.000,126,11040905,14245,0,1746558702,12956.612200619995,75.98461613999825,53408.7325608 2025-05-06,19:11:44.000,126,11040890,14045,0,1746558703,12956.733454199995,76.03396005000104,53408.80941912 2025-05-06,19:11:45.000,126,11040851,13925,0,1746558704,12956.901861949991,75.99871440000425,53408.94217440001 2025-05-06,19:11:46.000,126,11040897,14085,0,1746558705,12957.083742319992,75.99166527000489,53409.03300696001 2025-05-06,19:11:47.000,126,11040885,14085,0,1746558706,12957.359931029998,76.01281266000296,53408.99807136 2025-05-06,19:11:48.000,126,11040877,14165,0,1746558707,12957.541811399999,75.96346875000017,53409.158775120006 2025-05-06,19:11:49.000,126,11040854,13885,0,1746558708,12957.79779117999,75.90707570999803,53409.15178800001 2025-05-06,19:11:50.000,126,11040893,14045,0,1746558709,12958.02008940999,75.8436335400038,53409.22864632001 2025-05-06,19:11:51.000,126,11040876,14245,0,1746558710,12958.303014429992,75.794289630001,53409.326466000006 2025-05-06,19:11:52.000,126,11040875,13885,0,1746558711,12958.478158489997,75.72379833000014,53409.50813112 2025-05-06,19:11:53.000,126,11040855,14205,0,1746558712,12958.740874579998,75.64625789999991,53409.52210536 2025-05-06,19:11:54.000,126,11040882,14085,0,1746558713,12959.00359067,75.58986485999776,53409.640886400004 2025-05-06,19:11:55.000,126,11040850,14085,0,1746558714,12959.23936151999,75.45593139000266,53409.66883488 2025-05-06,19:11:56.000,126,11040847,14085,0,1746558715,12959.441450819992,75.35724357000436,53409.710757600005 2025-05-06,19:11:57.000,126,11040885,14245,0,1746558716,12959.657012739997,75.2374083600007,53409.80159016001 2025-05-06,19:11:58.000,126,11040881,13885,0,1746558717,12959.798475249998,75.15986793000047,53409.86447424 2025-05-06,19:11:59.000,126,11040852,14245,0,1746558718,12959.939937759998,75.00478707000002,53409.9553068 2025-05-06,19:12:00.000,126,11040838,14245,0,1746558719,12960.014037169989,74.84265708000021,53410.10203632 2025-05-06,19:12:01.000,126,11040851,14285,0,1746558720,12960.128554439994,74.70167447999847,53410.01120376 2025-05-06,19:12:02.000,126,11040836,13965,0,1746558721,12960.108345509994,74.56774101000337,53410.06710072001 2025-05-06,19:12:03.000,126,11040880,13885,0,1746558722,12960.11508181999,74.4972497100025,53410.15094616 2025-05-06,19:12:04.000,126,11040886,13845,0,1746558723,12960.11508181999,74.37036536999949,53410.17889464 2025-05-06,19:12:05.000,126,11040858,13885,0,1746558724,12960.108345509994,74.27872668000055,53410.29068856 2025-05-06,19:12:06.000,126,11040844,13845,0,1746558725,12960.168972299994,74.20118625000032,53410.30466280001 2025-05-06,19:12:07.000,126,11040852,14205,0,1746558726,12960.14202706,74.11659669000073,53410.311649920004 2025-05-06,19:12:08.000,126,11040884,13885,0,1746558727,12960.101609199999,74.05315451999923,53410.38850824 2025-05-06,19:12:09.000,126,11040835,14245,0,1746558728,12960.101609199999,73.975614089999,53410.40248248001 2025-05-06,19:12:10.000,126,11040856,14125,0,1746558729,12960.05445502999,73.91217192000477,53410.32562416001 2025-05-06,19:12:11.000,126,11040844,14005,0,1746558730,12959.960146689999,73.85577888000262,53410.39549536 2025-05-06,19:12:12.000,126,11040884,14045,0,1746558731,12959.852365729988,73.80643496999983,53410.38850824 2025-05-06,19:12:13.000,126,11040851,13885,0,1746558732,12959.717639529998,73.75709106000431,53410.34658552 2025-05-06,19:12:14.000,126,11040852,13925,0,1746558733,12959.663749049992,73.70774715000152,53410.262740080005 2025-05-06,19:12:15.000,126,11040863,14245,0,1746558734,12959.636803809997,73.70774715000152,53410.18588176001 2025-05-06,19:12:16.000,126,11040856,14325,0,1746558735,12959.596385949997,73.64430498000002,53410.19286888 2025-05-06,19:12:17.000,126,11040881,14045,0,1746558736,12959.535759159997,73.68659976000345,53410.23479160001 2025-05-06,19:12:18.000,126,11040836,14005,0,1746558737,12959.562704399992,73.75709106000431,53410.20684312001 2025-05-06,19:12:19.000,126,11040835,14005,0,1746558738,12959.616594879997,73.86987714000134,53410.13697192001 2025-05-06,19:12:20.000,126,11040871,14205,0,1746558739,12959.609858570002,73.91922105000413,53410.17190752 2025-05-06,19:12:21.000,126,11040872,14085,0,1746558740,12959.542495469992,74.01790887000243,53410.143959040004 2025-05-06,19:12:22.000,126,11040872,14325,0,1746558741,12959.481868679992,74.06020364999858,53410.20684312001 2025-05-06,19:12:23.000,126,11040854,14085,0,1746558742,12959.401032959991,74.10954756000137,53410.23479160001 2025-05-06,19:12:24.000,126,11040865,13965,0,1746558743,12959.353878789996,74.1870879900016,53410.19286888 2025-05-06,19:12:25.000,126,11040870,14045,0,1746558744,12959.26630676,74.20118625000032,53410.199856 2025-05-06,19:12:26.000,126,11040864,13845,0,1746558745,12959.18547104,74.17298973000288,53410.15793328001 2025-05-06,19:12:27.000,126,11040871,13925,0,1746558746,12959.10463532,74.15889147000416,53410.18588176001 2025-05-06,19:12:28.000,126,11040872,14045,0,1746558747,12959.091162699995,74.13774407999881,53410.17889464 2025-05-06,19:12:29.000,126,11040833,13845,0,1746558748,12959.03727221999,74.06725277999794,53410.199856 2025-05-06,19:12:30.000,126,11040865,14165,0,1746558749,12958.99685435999,74.0390562600005,53410.143959040004 2025-05-06,19:12:31.000,126,11040863,14005,0,1746558750,12958.95643649999,73.98266321999836,53410.164920400006 2025-05-06,19:12:32.000,126,11040860,13885,0,1746558751,12958.94296388,73.95446670000092,53410.20684312001 2025-05-06,19:12:33.000,126,11040859,14045,0,1746558752,12958.93622756999,73.8416806200039,53410.17190752 2025-05-06,19:12:34.000,126,11040848,14045,0,1746558753,12958.862128159999,73.73594366999896,53410.15094616 2025-05-06,19:12:35.000,126,11040857,14245,0,1746558754,12958.889073399994,73.67250150000473,53410.03915224001 2025-05-06,19:12:36.000,126,11040849,13965,0,1746558755,12958.85539184999,73.54561716000171,53410.07408784 2025-05-06,19:12:37.000,126,11040871,13805,0,1746558756,12958.788028749994,73.43283108000469,53410.109023439996 2025-05-06,19:12:38.000,126,11040828,13805,0,1746558757,12958.754347199989,73.36938891000318,53410.095049200005 2025-05-06,19:12:39.000,126,11040793,14125,0,1746558758,12958.761083509999,73.27775022000424,53410.025178 2025-05-06,19:12:40.000,126,11040847,14125,0,1746558759,12958.740874579998,73.19316066000465,53410.03216512 2025-05-06,19:12:41.000,126,11040843,13965,0,1746558760,12958.727401959994,73.08742370999971,53410.03216512 2025-05-06,19:12:42.000,126,11040858,14165,0,1746558761,12958.781292439999,72.98168676000205,53410.10203632 2025-05-06,19:12:43.000,126,11040863,14045,0,1746558762,12958.828446609994,72.91824459000054,53410.07408784 2025-05-06,19:12:44.000,126,11040838,14045,0,1746558763,12958.91601863999,72.86185154999839,53410.025178 2025-05-06,19:12:45.000,126,11040845,13925,0,1746558764,12959.04400853,72.81955677000224,53410.03915224001 2025-05-06,19:12:46.000,126,11040864,14125,0,1746558765,12959.14505318,72.80545851000352,53410.10203632 2025-05-06,19:12:47.000,126,11040880,14285,0,1746558766,12959.273043069996,72.7772619899988,53410.15094616 2025-05-06,19:12:48.000,126,11040889,13845,0,1746558767,12959.461659749992,72.87594981000439,53410.164920400006 2025-05-06,19:12:49.000,126,11040881,14045,0,1746558768,12959.535759159997,72.91824459000054,53410.17190752 2025-05-06,19:12:50.000,126,11040857,14405,0,1746558769,12959.690694290002,73.0239815399982,53410.164920400006 2025-05-06,19:12:51.000,126,11040835,14045,0,1746558770,12959.798475249998,73.1367676200025,53410.199856 2025-05-06,19:12:52.000,126,11040841,14325,0,1746558771,12959.912992519989,73.26365195999824,53410.199856 2025-05-06,19:12:53.000,126,11040832,13925,0,1746558772,12960.014037169989,73.39758543000062,53410.2697272 2025-05-06,19:12:54.000,126,11040839,14005,0,1746558773,12960.081400269999,73.54561716000171,53410.30466280001 2025-05-06,19:12:55.000,126,11040875,13885,0,1746558774,12960.148763369994,73.6302067200013,53410.29068856 2025-05-06,19:12:56.000,126,11040820,14005,0,1746558775,12960.14202706,73.73594366999896,53410.381521120005 2025-05-06,19:12:57.000,126,11040857,14205,0,1746558776,12960.15549967999,73.84872975000326,53410.48632792 2025-05-06,19:12:58.000,126,11040868,13885,0,1746558777,12960.13529074999,73.89102452999941,53410.45139232001 2025-05-06,19:12:59.000,126,11040913,13885,0,1746558778,12960.13529074999,73.99676148000435,53410.48632792 2025-05-06,19:13:00.000,126,11040811,14165,0,1746558779,12960.12181813,74.03200713000115,53410.46536656 2025-05-06,19:13:01.000,126,11040834,14245,0,1746558780,12960.101609199999,74.01085974000307,53410.5142764 2025-05-06,19:13:02.000,126,11040850,14005,0,1746558781,12960.148763369994,74.02495800000179,53410.56318624 2025-05-06,19:13:03.000,126,11040834,14005,0,1746558782,12960.24307171,73.98971234999772,53410.49331504001 2025-05-06,19:13:04.000,126,11040880,14125,0,1746558783,12960.229599089995,73.92627018000348,53410.598121840005 2025-05-06,19:13:05.000,126,11040881,14245,0,1746558784,12960.391270529995,73.88397540000005,53410.5142764 2025-05-06,19:13:06.000,126,11040855,13885,0,1746558785,12960.431688389996,73.85577888000262,53410.59113472001 2025-05-06,19:13:07.000,126,11040877,14045,0,1746558786,12960.46536994,73.88397540000005,53410.716902880005 2025-05-06,19:13:08.000,126,11040849,14045,0,1746558787,12960.52599673,73.86987714000134,53410.716902880005 2025-05-06,19:13:09.000,126,11040875,13885,0,1746558788,12960.593359829996,73.86282801000198,53410.73087712 2025-05-06,19:13:10.000,126,11040840,13765,0,1746558789,12960.640513999992,73.86987714000134,53410.91952936 2025-05-06,19:13:11.000,126,11040847,14045,0,1746558790,12960.788712820002,73.8416806200039,53410.87061952 2025-05-06,19:13:12.000,126,11040856,14245,0,1746558791,12960.970593190003,73.77118932000303,53410.82170968 2025-05-06,19:13:13.000,126,11040884,14045,0,1746558792,12961.105319389993,73.72184541000024,53410.87760664001 2025-05-06,19:13:14.000,126,11040804,14205,0,1746558793,12961.287199759994,73.67955063000409,53410.97542632001 2025-05-06,19:13:15.000,126,11040874,13845,0,1746558794,12961.388244409995,73.75004192999768,53411.12914296 2025-05-06,19:13:16.000,126,11040853,14205,0,1746558795,12961.57686108999,73.72184541000024,53411.05927176 2025-05-06,19:13:17.000,126,11040882,14165,0,1746558796,12961.74526884,73.76414019000367,53411.0383104 2025-05-06,19:13:18.000,126,11040820,13885,0,1746558797,12961.893467659997,73.75709106000431,53411.06625888 2025-05-06,19:13:19.000,126,11040857,14405,0,1746558798,12962.021457549992,73.84872975000326,53411.09420736001 2025-05-06,19:13:20.000,126,11040857,13925,0,1746558799,12962.156183749998,73.89807365999877,53411.18503992 2025-05-06,19:13:21.000,126,11040834,14085,0,1746558800,12962.230283159988,73.98266321999836,53411.34574368 2025-05-06,19:13:22.000,126,11040890,14205,0,1746558801,12962.432372459989,74.05315451999923,53411.39465352 2025-05-06,19:13:23.000,126,11040844,14245,0,1746558802,12962.47279031999,74.09544930000266,53411.29683384 2025-05-06,19:13:24.000,126,11040843,14045,0,1746558803,12962.57383496999,74.1518423400048,53411.387666400005 2025-05-06,19:13:25.000,126,11040862,14165,0,1746558804,12962.688352239995,74.21528450999904,53411.40164064 2025-05-06,19:13:26.000,126,11040862,14085,0,1746558805,12962.67487961999,74.13069494999945,53411.45753760001 2025-05-06,19:13:27.000,126,11040834,13885,0,1746558806,12962.76245165,74.20823537999968,53411.41561488 2025-05-06,19:13:28.000,126,11040840,14165,0,1746558807,12962.64119807,74.1870879900016,53411.47151184 2025-05-06,19:13:29.000,126,11040864,14085,0,1746558808,12962.55362603999,74.09544930000266,53411.49946032001 2025-05-06,19:13:30.000,126,11040855,14085,0,1746558809,12962.466054009994,74.0390562600005,53411.506447440006 2025-05-06,19:13:31.000,126,11040845,14165,0,1746558810,12962.331327809989,73.96856495999964,53411.54138304 2025-05-06,19:13:32.000,126,11040860,13925,0,1746558811,12962.257228399998,73.8769262700007,53411.52042168 2025-05-06,19:13:33.000,126,11040840,14245,0,1746558812,12962.196601609998,73.75004192999768,53411.61125424 2025-05-06,19:13:34.000,126,11040804,14085,0,1746558813,12962.149447440002,73.67250150000473,53411.62522848001 2025-05-06,19:13:35.000,126,11040872,14005,0,1746558814,12962.183128989993,73.58086280999851,53411.59029288 2025-05-06,19:13:36.000,126,11040822,13885,0,1746558815,12962.210074230003,73.54561716000171,53411.54138304 2025-05-06,19:13:37.000,126,11040844,14045,0,1746558816,12962.270701019988,73.4187328199987,53411.56933152 2025-05-06,19:13:38.000,126,11040830,14165,0,1746558817,12962.304382569993,73.34119238999847,53411.45753760001 2025-05-06,19:13:39.000,126,11040874,13885,0,1746558818,12962.189865300003,73.24250457000016,53411.45753760001 2025-05-06,19:13:40.000,126,11040866,13765,0,1746558819,12962.115765889997,73.14381675000186,53411.51343456 2025-05-06,19:13:41.000,126,11040844,13925,0,1746558820,12961.974303379997,73.073325450001,53411.57631864001 2025-05-06,19:13:42.000,126,11040896,14125,0,1746558821,12961.826104560001,73.03103067000484,53411.57631864001 2025-05-06,19:13:43.000,126,11040847,14165,0,1746558822,12961.67790573999,72.96053937000397,53411.506447440006 2025-05-06,19:13:44.000,126,11040829,14205,0,1746558823,12961.48255275,72.90414633000182,53411.46452472 2025-05-06,19:13:45.000,126,11040862,14085,0,1746558824,12961.213100349989,72.81955677000224,53411.38067928001 2025-05-06,19:13:46.000,126,11040866,13845,0,1746558825,12960.977329499998,72.8266059000016,53411.338756560006 2025-05-06,19:13:47.000,126,11040825,14005,0,1746558826,12960.714613409997,72.81955677000224,53411.32478232 2025-05-06,19:13:48.000,126,11040838,13805,0,1746558827,12960.499051489991,72.88299894000374,53411.24093688001 2025-05-06,19:13:49.000,126,11040833,13965,0,1746558828,12960.25654432999,72.99578502000077,53411.15709144 2025-05-06,19:13:50.000,126,11040857,13725,0,1746558829,12960.040982409999,73.10152196999843,53411.08722024 2025-05-06,19:13:51.000,126,11040833,14085,0,1746558830,12959.886047279993,73.24250457000016,53411.07324600001 2025-05-06,19:13:52.000,126,11040860,14245,0,1746558831,12959.758057389998,73.40463455999998,53411.052284640005 2025-05-06,19:13:53.000,126,11040865,14125,0,1746558832,12959.650276430002,73.57381367999915,53411.01036192 2025-05-06,19:13:54.000,126,11040847,14085,0,1746558833,12959.596385949997,73.8275823599979,53410.91952936 2025-05-06,19:13:55.000,126,11040893,14125,0,1746558834,12959.542495469992,73.98971234999772,53410.94049072 2025-05-06,19:13:56.000,126,11040856,14085,0,1746558835,12959.481868679992,74.1870879900016,53410.87061952 2025-05-06,19:13:57.000,126,11040842,14125,0,1746558836,12959.427978200001,74.40561102000356,53410.7937612 2025-05-06,19:13:58.000,126,11040815,14125,0,1746558837,12959.367351410001,74.61708491999889,53410.73087712 2025-05-06,19:13:59.000,126,11040850,14165,0,1746558838,12959.2258889,74.82150969000213,53410.75882560001 2025-05-06,19:14:00.000,126,11040868,13965,0,1746558839,12959.12484425,75.04708185000345,53410.6540188 2025-05-06,19:14:01.000,126,11040827,14325,0,1746558840,12958.97664542999,75.2021627100039,53410.5841476 2025-05-06,19:14:02.000,126,11040810,14205,0,1746558841,12958.808237679994,75.39953835000051,53410.52126352001 2025-05-06,19:14:03.000,126,11040859,13885,0,1746558842,12958.579203139998,75.49117703999946,53410.47235368001 2025-05-06,19:14:04.000,126,11040843,14005,0,1746558843,12958.316487049997,75.55461921000096,53410.430430960005 2025-05-06,19:14:05.000,126,11040858,14245,0,1746558844,12958.121134059991,75.58986485999776,53410.40248248001 2025-05-06,19:14:06.000,126,11040843,14165,0,1746558845,12957.94599,75.58986485999776,53410.32562416001 2025-05-06,19:14:07.000,126,11040875,13725,0,1746558846,12957.85841796999,75.5828157299984,53410.276714319996 2025-05-06,19:14:08.000,126,11040867,13925,0,1746558847,12957.710219149994,75.56166834000032,53410.25575296001 2025-05-06,19:14:09.000,126,11040842,13925,0,1746558848,12957.67653759999,75.57576659999904,53410.164920400006 2025-05-06,19:14:10.000,126,11040817,14045,0,1746558849,12957.69674652999,75.5475700800016,53410.12299768 2025-05-06,19:14:11.000,126,11040887,14045,0,1746558850,12957.609174499994,75.51232443000481,53410.1299848 2025-05-06,19:14:12.000,126,11040877,13965,0,1746558851,12957.494657229989,75.50527529999817,53410.1299848 2025-05-06,19:14:13.000,126,11040838,13845,0,1746558852,12957.434030439988,75.58986485999776,53410.06710072001 2025-05-06,19:14:14.000,126,11040883,14045,0,1746558853,12957.279095309998,75.64625789999991,53410.095049200005 2025-05-06,19:14:15.000,126,11040843,14005,0,1746558854,12957.090478630002,75.74494571999821,53409.976268160004 2025-05-06,19:14:16.000,126,11040829,14045,0,1746558855,12956.84123515999,75.86478093000187,53409.878448480005 2025-05-06,19:14:17.000,126,11040866,13925,0,1746558856,12956.54483752,75.9775670099989,53409.878448480005 2025-05-06,19:14:18.000,126,11040868,14045,0,1746558857,12956.221494639998,76.04805830999976,53409.84351288 2025-05-06,19:14:19.000,126,11040888,13965,0,1746558858,12955.891415450002,76.16789352000342,53409.73171896001 2025-05-06,19:14:20.000,126,11040848,14205,0,1746558859,12955.52765471,76.28067960000044,53409.71774472 2025-05-06,19:14:21.000,126,11040857,13805,0,1746558860,12955.184102899999,76.33002351000323,53409.591976560005 2025-05-06,19:14:22.000,126,11040826,14085,0,1746558861,12954.800133229997,76.3511709000013,53409.53607960001 2025-05-06,19:14:23.000,126,11040860,14205,0,1746558862,12954.422899869991,76.36526916000003,53409.41729856001 2025-05-06,19:14:24.000,126,11040865,14045,0,1746558863,12954.072611749994,76.32297438000387,53409.29851752001 2025-05-06,19:14:25.000,126,11040877,14045,0,1746558864,12953.782950419998,76.30887611999788,53409.158775120006 2025-05-06,19:14:26.000,126,11040851,14245,0,1746558865,12953.432662300002,76.20313917000021,53408.97711 2025-05-06,19:14:27.000,126,11040876,13885,0,1746558866,12953.10258310999,76.1396969999987,53408.89326456001 2025-05-06,19:14:28.000,126,11040825,14045,0,1746558867,12952.934175359995,76.09740222000255,53408.76749640001 2025-05-06,19:14:29.000,126,11040882,14085,0,1746558868,12952.725349749999,76.07625483000447,53408.68365096 2025-05-06,19:14:30.000,126,11040846,13845,0,1746558869,12952.610832479993,76.03396005000104,53408.68365096 2025-05-06,19:14:31.000,126,11040869,13885,0,1746558870,12952.509787829993,75.96346875000017,53408.57185704 2025-05-06,19:14:32.000,126,11040846,14245,0,1746558871,12952.435688420002,75.9423213600021,53408.52993432001 2025-05-06,19:14:33.000,126,11040832,14045,0,1746558872,12952.354852700002,75.82248614999844,53408.42512752 2025-05-06,19:14:34.000,126,11040867,13805,0,1746558873,12952.314434840002,75.75904398000421,53408.320320720006 2025-05-06,19:14:35.000,126,11040793,14205,0,1746558874,12952.267280669992,75.63920877000055,53408.201539680005 2025-05-06,19:14:36.000,126,11040850,14125,0,1746558875,12952.274016980002,75.52642269000353,53408.152629840006 2025-05-06,19:14:37.000,126,11040891,14005,0,1746558876,12952.213390190002,75.37839096000243,53408.10372000001 2025-05-06,19:14:38.000,126,11040888,14045,0,1746558877,12952.206653879992,75.24445749000006,53408.033848800005 2025-05-06,19:14:39.000,126,11040877,14125,0,1746558878,12952.226862809992,75.15281880000111,53407.99192608 2025-05-06,19:14:40.000,126,11040882,14125,0,1746558879,12952.179708639997,75.05413098000281,53407.915067760005 2025-05-06,19:14:41.000,126,11040808,13965,0,1746558880,12952.152763400001,74.93429576999915,53407.93602912001 2025-05-06,19:14:42.000,126,11040812,14125,0,1746558881,12952.132554470001,74.86380446999829,53407.84519656 2025-05-06,19:14:43.000,126,11040812,14085,0,1746558882,12951.98435564999,74.87085359999764,53407.74038976001 2025-05-06,19:14:44.000,126,11040798,14005,0,1746558883,12951.836156829995,74.87790273000428,53407.698467040005 2025-05-06,19:14:45.000,126,11040860,14165,0,1746558884,12951.714903249995,74.93429576999915,53407.60064736001 2025-05-06,19:14:46.000,126,11040828,14045,0,1746558885,12951.62059490999,75.06822924000153,53407.57269888001 2025-05-06,19:14:47.000,126,11040856,14245,0,1746558886,12951.452187159994,75.18101531999855,53407.51680192 2025-05-06,19:14:48.000,126,11040830,13845,0,1746558887,12951.236625240002,75.29380140000285,53407.52378904001 2025-05-06,19:14:49.000,126,11040867,13885,0,1746558888,12951.081690109997,75.40658747999987,53407.42596936001 2025-05-06,19:14:50.000,126,11040870,13885,0,1746558889,12950.913282360001,75.60396312000375,53407.34212392 2025-05-06,19:14:51.000,126,11040891,14365,0,1746558890,12950.77181985,75.70970007000142,53407.30718832001 2025-05-06,19:14:52.000,126,11040811,14165,0,1746558891,12950.68424781999,75.83658441000443,53407.26526560001 2025-05-06,19:14:53.000,126,11040864,14045,0,1746558892,12950.65056627,75.9775670099989,53407.16744592001 2025-05-06,19:14:54.000,126,11040877,14325,0,1746558893,12950.56299423999,76.04805830999976,53407.10456184 2025-05-06,19:14:55.000,126,11040823,14005,0,1746558894,12950.58320316999,76.09035309000319,53407.01372928 2025-05-06,19:14:56.000,126,11040827,13965,0,1746558895,12950.536048999995,76.16084439000406,53406.978793680006 2025-05-06,19:14:57.000,126,11040836,14125,0,1746558896,12950.54952162,76.19609004000085,53406.88097400001 2025-05-06,19:14:58.000,126,11040834,14045,0,1746558897,12950.495631139995,76.20313917000021,53406.88796112 2025-05-06,19:14:59.000,126,11040885,14205,0,1746558898,12950.414795419994,76.26658134000172,53406.85302552001 2025-05-06,19:15:00.000,126,11040868,14085,0,1746558899,12950.374377559994,76.37936741999874,53406.8460384 2025-05-06,19:15:01.000,126,11040901,14165,0,1746558900,12950.313750769994,76.42871133000153,53406.78315432001 2025-05-06,19:15:02.000,126,11040825,13925,0,1746558901,12950.293541839994,76.45690784999897,53406.762192960006 2025-05-06,19:15:03.000,126,11040855,14485,0,1746558902,12950.32048707999,76.5344482799992,53406.692321760005 2025-05-06,19:15:04.000,126,11040824,13685,0,1746558903,12950.347432319999,76.61903783999878,53406.66437328001 2025-05-06,19:15:05.000,126,11040829,13885,0,1746558904,12950.42153172999,76.71067652999773,53406.55257936 2025-05-06,19:15:06.000,126,11040788,14445,0,1746558905,12950.435004349994,76.7459221800018,53406.55257936 2025-05-06,19:15:07.000,126,11040859,14005,0,1746558906,12950.44174065999,76.78821695999795,53406.58751496001 2025-05-06,19:15:08.000,126,11040887,13805,0,1746558907,12950.515840069995,76.86575738999818,53406.54559224001 2025-05-06,19:15:09.000,126,11040853,14045,0,1746558908,12950.61014841,76.98559260000184,53406.475721040006 2025-05-06,19:15:10.000,126,11040843,14125,0,1746558909,12950.71119306,77.03493651000463,53406.43379832 2025-05-06,19:15:11.000,126,11040814,14085,0,1746558910,12950.76508353999,77.07723129000078,53406.405849840005 2025-05-06,19:15:12.000,126,11040807,13845,0,1746558911,12950.83244664,77.13362433000293,53406.44777256001 2025-05-06,19:15:13.000,126,11040807,13965,0,1746558912,12950.872864500001,77.16886997999973,53406.43379832 2025-05-06,19:15:14.000,126,11040826,14045,0,1746558913,12950.920018669996,77.15477172000101,53406.44777256001 2025-05-06,19:15:15.000,126,11040866,13965,0,1746558914,12950.967172839992,77.12657520000357,53406.43379832 2025-05-06,19:15:16.000,126,11040822,13965,0,1746558915,12951.007590699992,77.21821389000252,53406.454759680004 2025-05-06,19:15:17.000,126,11040837,14165,0,1746558916,12951.128844279992,77.19706650000444,53406.48969528 2025-05-06,19:15:18.000,126,11040836,13845,0,1746558917,12951.270306789993,77.2041156300038,53406.426811200006 2025-05-06,19:15:19.000,126,11040847,14365,0,1746558918,12951.405032989998,77.2041156300038,53406.50366952 2025-05-06,19:15:20.000,126,11040842,14005,0,1746558919,12951.553231809994,77.1900173699978,53406.48270816 2025-05-06,19:15:21.000,126,11040837,14125,0,1746558920,12951.694694319995,77.2041156300038,53406.51065664 2025-05-06,19:15:22.000,126,11040864,14365,0,1746558921,12951.84962945,77.1900173699978,53406.54559224001 2025-05-06,19:15:23.000,126,11040853,14245,0,1746558922,12951.937201479996,77.21821389000252,53406.55257936 2025-05-06,19:15:24.000,126,11040849,14325,0,1746558923,12952.004564579991,77.24641040999995,53406.41283696 2025-05-06,19:15:25.000,126,11040792,13925,0,1746558924,12951.937201479996,77.33099996999954,53406.51764376001 2025-05-06,19:15:26.000,126,11040860,14045,0,1746558925,12951.9506741,77.47198257000127,53406.51764376001 2025-05-06,19:15:27.000,126,11040829,14205,0,1746558926,12951.94393778999,77.62001430000237,53406.49668240001 2025-05-06,19:15:28.000,126,11040787,14005,0,1746558927,12952.004564579991,77.81034080999962,53406.51764376001 2025-05-06,19:15:29.000,126,11040833,13885,0,1746558928,12952.024773509991,78.00066732000414,53406.55257936 2025-05-06,19:15:30.000,126,11040807,13965,0,1746558929,12952.085400299991,78.16279731000395,53406.643411920006 2025-05-06,19:15:31.000,126,11040871,14165,0,1746558930,12952.220126499997,78.3531238200012,53406.63642480001 2025-05-06,19:15:32.000,126,11040843,14045,0,1746558931,12952.415479490002,78.48705729000358,53406.67834752 2025-05-06,19:15:33.000,126,11040861,14325,0,1746558932,12952.570414619993,78.55049945999781,53406.62943768 2025-05-06,19:15:34.000,126,11040843,13925,0,1746558933,12952.738822369989,78.60689249999996,53406.65039904 2025-05-06,19:15:35.000,126,11040817,13845,0,1746558934,12952.853339639994,78.57164685000316,53406.69930888 2025-05-06,19:15:36.000,126,11040814,14205,0,1746558935,12953.015011079995,78.54345032999845,53406.706296 2025-05-06,19:15:37.000,126,11040838,13925,0,1746558936,12953.08911049,78.48000816000422,53406.66437328001 2025-05-06,19:15:38.000,126,11040783,14245,0,1746558937,12953.14300096999,78.388369469998,53406.72725736 2025-05-06,19:15:39.000,126,11040846,13965,0,1746558938,12953.12279203999,78.34607469000184,53406.78315432001 2025-05-06,19:15:40.000,126,11040830,14005,0,1746558939,12953.04869263,78.2544360000029,53406.75520584001 2025-05-06,19:15:41.000,126,11040823,14445,0,1746558940,12952.92070273999,78.18394470000203,53406.78315432001 2025-05-06,19:15:42.000,126,11040852,14245,0,1746558941,12952.738822369989,78.19099383000139,53406.78315432001 2025-05-06,19:15:43.000,126,11040894,13725,0,1746558942,12952.536733069988,78.24738687000354,53406.741231600005 2025-05-06,19:15:44.000,126,11040849,13925,0,1746558943,12952.327907459992,78.41656599000271,53406.67834752 2025-05-06,19:15:45.000,126,11040861,13965,0,1746558944,12952.078663989996,78.54345032999845,53406.63642480001 2025-05-06,19:15:46.000,126,11040807,14245,0,1746558945,12951.76879373,78.74082597000233,53406.58751496001 2025-05-06,19:15:47.000,126,11040851,14005,0,1746558946,12951.438714539989,78.9452507399983,53406.46873392001 2025-05-06,19:15:48.000,126,11040801,14085,0,1746558947,12951.189471069993,79.17787202999898,53406.37091424 2025-05-06,19:15:49.000,126,11040854,14365,0,1746558948,12950.906546049991,79.34705114999815,53406.33597864 2025-05-06,19:15:50.000,126,11040833,14125,0,1746558949,12950.6707752,79.49508287999925,53406.25213320001 2025-05-06,19:15:51.000,126,11040826,14085,0,1746558950,12950.387850179999,79.60081983000418,53406.17527488 2025-05-06,19:15:52.000,126,11040808,14405,0,1746558951,12950.192497189993,79.67836026000441,53406.04950672 2025-05-06,19:15:53.000,126,11040869,14125,0,1746558952,12949.956726340002,79.72770416999992,53405.951687040004 2025-05-06,19:15:54.000,126,11040828,14085,0,1746558953,12949.727691799992,79.75590069000464,53405.89579008001 2025-05-06,19:15:55.000,126,11040845,14245,0,1746558954,12949.55254774,79.748851559998,53405.77700904001 2025-05-06,19:15:56.000,126,11040832,13845,0,1746558955,12949.417821539995,79.75590069000464,53405.6931636 2025-05-06,19:15:57.000,126,11040859,13885,0,1746558956,12949.296567959995,79.748851559998,53405.57438256 2025-05-06,19:15:58.000,126,11040874,14125,0,1746558957,12949.134896519994,79.7136059100012,53405.49752424 2025-05-06,19:15:59.000,126,11040861,13965,0,1746558958,12948.959752459989,79.73475329999928,53405.42765304 2025-05-06,19:16:00.000,126,11040869,14165,0,1746558959,12948.825026259998,79.72065504000057,53405.36476896 2025-05-06,19:16:01.000,126,11040849,14045,0,1746558960,12948.690300059992,79.762949820004,53405.252975040006 2025-05-06,19:16:02.000,126,11040813,14205,0,1746558961,12948.569046479992,79.81934285999887,53405.19707808 2025-05-06,19:16:03.000,126,11040858,13805,0,1746558962,12948.447792899991,79.88983415999974,53405.07829704001 2025-05-06,19:16:04.000,126,11040870,14205,0,1746558963,12948.32653931999,79.97442371999932,53404.95951600001 2025-05-06,19:16:05.000,126,11040885,14285,0,1746558964,12948.24570359999,80.03786589000083,53404.90361904 2025-05-06,19:16:06.000,126,11040836,13885,0,1746558965,12948.117713709995,80.08720980000362,53404.81278648 2025-05-06,19:16:07.000,126,11040856,14125,0,1746558966,12947.98972382,80.12950457999978,53404.74291528001 2025-05-06,19:16:08.000,126,11040858,14045,0,1746558967,12947.888679169999,80.18589762000192,53404.54727592 2025-05-06,19:16:09.000,126,11040882,14205,0,1746558968,12947.828052379999,80.19294675000128,53404.4704176 2025-05-06,19:16:10.000,126,11040824,14045,0,1746558969,12947.706798799998,80.16475023000385,53404.43548200001 2025-05-06,19:16:11.000,126,11040890,14005,0,1746558970,12947.565336289998,80.12245545000042,53404.38657216001 2025-05-06,19:16:12.000,126,11040862,14285,0,1746558971,12947.497973190002,80.08720980000362,53404.37259792 2025-05-06,19:16:13.000,126,11040862,14285,0,1746558972,12947.423873779997,80.05196414999955,53404.3306752 2025-05-06,19:16:14.000,126,11040879,13925,0,1746558973,12947.376719610002,80.03081676000147,53404.246829760006 2025-05-06,19:16:15.000,126,11040857,14165,0,1746558974,12947.329565439992,80.05196414999955,53404.12106160001 2025-05-06,19:16:16.000,126,11040892,14085,0,1746558975,12947.241993409996,80.02376763000211,53404.14901008001 2025-05-06,19:16:17.000,126,11040871,13965,0,1746558976,12947.188102929991,80.08016067000426,53404.03022904001 2025-05-06,19:16:18.000,126,11040887,14285,0,1746558977,12947.100530899996,80.09425893000298,53404.00228056001 2025-05-06,19:16:19.000,126,11040853,14245,0,1746558978,12946.98601362999,80.11540632000106,53403.92542224 2025-05-06,19:16:20.000,126,11040854,14045,0,1746558979,12946.89170529,80.13655370999913,53403.82061544 2025-05-06,19:16:21.000,126,11040873,14205,0,1746558980,12946.797396949994,80.15065196999785,53403.85555104 2025-05-06,19:16:22.000,126,11040867,14125,0,1746558981,12946.676143369994,80.13655370999913,53403.81362832001 2025-05-06,19:16:23.000,126,11040869,13965,0,1746558982,12946.541417169989,80.00262024000403,53403.722795760004 2025-05-06,19:16:24.000,126,11040861,13925,0,1746558983,12946.453845139993,79.90393241999845,53403.576066240006 2025-05-06,19:16:25.000,126,11040854,14245,0,1746558984,12946.352800489993,79.72065504000057,53403.47125944 2025-05-06,19:16:26.000,126,11040862,13925,0,1746558985,12946.245019529997,79.53032853000332,53403.338504160005 2025-05-06,19:16:27.000,126,11040839,14045,0,1746558986,12946.177656430002,79.304756370002,53403.25465872 2025-05-06,19:16:28.000,126,11040868,13965,0,1746558987,12946.170920119992,79.10033159999875,53403.31055568001 2025-05-06,19:16:29.000,126,11040851,14245,0,1746558988,12946.076611780001,78.86066117999871,53403.19177464001 2025-05-06,19:16:30.000,126,11040849,13885,0,1746558989,12946.009248679991,78.62803988999804,53403.219723120004 2025-05-06,19:16:31.000,126,11040863,13925,0,1746558990,12945.90820402999,78.41656599000271,53403.16382616001 2025-05-06,19:16:32.000,126,11040858,13925,0,1746558991,12945.80715937999,78.27558339000097,53403.11491632001 2025-05-06,19:16:33.000,126,11040879,14085,0,1746558992,12945.68590579999,78.16984644000331,53403.04504512001 2025-05-06,19:16:34.000,126,11040824,13965,0,1746558993,12945.57138853,78.12755165999988,53403.07998072 2025-05-06,19:16:35.000,126,11040885,14125,0,1746558994,12945.52423435999,78.13460078999924,53402.97517392001 2025-05-06,19:16:36.000,126,11040910,14125,0,1746558995,12945.46360756999,78.19099383000139,53402.92626408001 2025-05-06,19:16:37.000,126,11040857,13965,0,1746558996,12945.450134949999,78.28263252000033,53402.89132848 2025-05-06,19:16:38.000,126,11040847,14325,0,1746558997,12945.416453399994,78.41656599000271,53402.87735424001 2025-05-06,19:16:39.000,126,11040856,14005,0,1746558998,12945.389508159999,78.55754859000444,53402.84940576 2025-05-06,19:16:40.000,126,11040884,14005,0,1746558999,12945.423189709989,78.73377684000297,53402.87036712 2025-05-06,19:16:41.000,126,11040853,13725,0,1746559000,12945.450134949999,78.88180857000407,53402.884341360004 2025-05-06,19:16:42.000,126,11040870,13885,0,1746559001,12945.443398639989,78.98754552000173,53402.7935088 2025-05-06,19:16:43.000,126,11040898,14405,0,1746559002,12945.46360756999,79.10738072999811,53402.77254744 2025-05-06,19:16:44.000,126,11040840,13765,0,1746559003,12945.46360756999,79.2554124599992,53402.82145728 2025-05-06,19:16:45.000,126,11040837,14005,0,1746559004,12945.517498049994,79.31180550000136,53402.7935088 2025-05-06,19:16:46.000,126,11040871,14245,0,1746559005,12945.48381649999,79.32590376000007,53402.75857320001 2025-05-06,19:16:47.000,126,11040878,13965,0,1746559006,12945.429926019999,79.36114941000415,53402.765560320004 2025-05-06,19:16:48.000,126,11040872,13965,0,1746559007,12945.382771849989,79.32590376000007,53402.786521680006 2025-05-06,19:16:49.000,126,11040862,14125,0,1746559008,12945.248045649998,79.22016681000241,53402.74459896 2025-05-06,19:16:50.000,126,11040869,14005,0,1746559009,12945.113319449993,79.07918421000068,53402.69568912 2025-05-06,19:16:51.000,126,11040835,13645,0,1746559010,12945.072901589992,78.95229986999766,53402.66075352001 2025-05-06,19:16:52.000,126,11040879,14245,0,1746559011,12944.917966460001,78.74787510000169,53402.69568912 2025-05-06,19:16:53.000,126,11040840,14005,0,1746559012,12944.796712880001,78.57869598000252,53402.57690808 2025-05-06,19:16:54.000,126,11040859,14285,0,1746559013,12944.68893191999,78.29673077999905,53402.59088232001 2025-05-06,19:16:55.000,126,11040880,13925,0,1746559014,12944.661986679996,78.02181471000222,53402.61184368001 2025-05-06,19:16:56.000,126,11040867,14045,0,1746559015,12944.71587716,77.78214429000218,53402.569920960006 2025-05-06,19:16:57.000,126,11040857,14045,0,1746559016,12944.75629502,77.48608082999999,53402.5838952 2025-05-06,19:16:58.000,126,11040864,13925,0,1746559017,12944.843867049996,77.18296823999844,53402.56293384001 2025-05-06,19:16:59.000,126,11040856,13925,0,1746559018,12945.039220040002,76.90805217000161,53402.569920960006 2025-05-06,19:17:00.000,126,11040863,14245,0,1746559019,12945.227836719998,76.56969393000327,53402.54197248001 2025-05-06,19:17:01.000,126,11040863,14085,0,1746559020,12945.429926019999,76.20313917000021,53402.60485656 2025-05-06,19:17:02.000,126,11040852,14165,0,1746559021,12945.63201532,75.88592831999995,53402.54197248001 2025-05-06,19:17:03.000,126,11040860,14405,0,1746559022,12945.89473141,75.56871746999968,53402.548959600004 2025-05-06,19:17:04.000,126,11040848,14005,0,1746559023,12946.103557019997,75.32904704999964,53402.52101112001 2025-05-06,19:17:05.000,126,11040858,14045,0,1746559024,12946.278701080002,75.05413098000281,53402.56293384001 2025-05-06,19:17:06.000,126,11040816,13925,0,1746559025,12946.426899899998,74.90609925000172,53402.60485656 2025-05-06,19:17:07.000,126,11040874,14045,0,1746559026,12946.548153479998,74.72282187000383,53402.59088232001 2025-05-06,19:17:08.000,126,11040838,13965,0,1746559027,12946.635725509994,74.56774101000337,53402.667740640005 2025-05-06,19:17:09.000,126,11040848,14085,0,1746559028,12946.662670749989,74.433807540001,53402.64677928 2025-05-06,19:17:10.000,126,11040843,14165,0,1746559029,12946.689615989999,74.35626711000077,53402.667740640005 2025-05-06,19:17:11.000,126,11040861,14125,0,1746559030,12946.709824919999,74.25757929000247,53402.667740640005 2025-05-06,19:17:12.000,126,11040843,14085,0,1746559031,12946.642461819989,74.13069494999945,53402.74459896 2025-05-06,19:17:13.000,126,11040847,13965,0,1746559032,12946.649198129999,74.09544930000266,53402.7935088 2025-05-06,19:17:14.000,126,11040836,14005,0,1746559033,12946.68287967999,74.01085974000307,53402.77254744 2025-05-06,19:17:15.000,126,11040875,13805,0,1746559034,12946.78392432999,73.91217192000477,53402.84940576 2025-05-06,19:17:16.000,126,11040816,13725,0,1746559035,12946.85128743,73.79233671000111,53402.85639288001 2025-05-06,19:17:17.000,126,11040809,14005,0,1746559036,12946.91191422,73.63725585000066,53402.86338 2025-05-06,19:17:18.000,126,11040878,14205,0,1746559037,12946.93212315,73.531518900003,53402.91228984 2025-05-06,19:17:19.000,126,11040849,13805,0,1746559038,12947.01295887,73.39053630000126,53402.92626408001 2025-05-06,19:17:20.000,126,11040812,14045,0,1746559039,12947.17463031,73.32004500000039,53402.94722544001 2025-05-06,19:17:21.000,126,11040858,13965,0,1746559040,12947.235257100001,73.18611152999802,53403.01709664 2025-05-06,19:17:22.000,126,11040907,14405,0,1746559041,12947.302620199996,73.10152196999843,53403.06600648001 2025-05-06,19:17:23.000,126,11040887,14085,0,1746559042,12947.471027949992,73.08742370999971,53403.052032240004 2025-05-06,19:17:24.000,126,11040872,13725,0,1746559043,12947.558599980002,72.99578502000077,53403.04504512001 2025-05-06,19:17:25.000,126,11040864,14045,0,1746559044,12947.605754149998,72.9252937199999,53403.14985192 2025-05-06,19:17:26.000,126,11040835,13885,0,1746559045,12947.720271419988,72.93939197999862,53403.18478752 2025-05-06,19:17:27.000,126,11040874,14205,0,1746559046,12947.848261309999,72.89709720000246,53403.20574888 2025-05-06,19:17:28.000,126,11040812,13925,0,1746559047,12948.05035061,72.81250764000288,53403.21273600001 2025-05-06,19:17:29.000,126,11040864,14165,0,1746559048,12948.137922639995,72.70677068999794,53403.34549128 2025-05-06,19:17:30.000,126,11040861,14245,0,1746559049,12948.30633038999,72.62923025999771,53403.289594320006 2025-05-06,19:17:31.000,126,11040875,14245,0,1746559050,12948.407375039991,72.50234592000197,53403.40138824001 2025-05-06,19:17:32.000,126,11040855,13845,0,1746559051,12948.548837549992,72.36136332000024,53403.45029808001 2025-05-06,19:17:33.000,126,11040935,14005,0,1746559052,12948.676827440002,72.29087201999937,53403.42933672001 2025-05-06,19:17:34.000,126,11040850,13965,0,1746559053,12948.818289950003,72.16398768000363,53403.4922208 2025-05-06,19:17:35.000,126,11040866,14325,0,1746559054,12948.899125669988,72.07234899000468,53403.56907912001 2025-05-06,19:17:36.000,126,11040884,13885,0,1746559055,12948.959752459989,72.00890682000318,53403.68087304 2025-05-06,19:17:37.000,126,11040888,14165,0,1746559056,12949.020379249989,71.9736611699991,53403.71580864001 2025-05-06,19:17:38.000,126,11040872,14005,0,1746559057,12949.094478659994,71.93136639000295,53403.81362832001 2025-05-06,19:17:39.000,126,11040850,14085,0,1746559058,12949.067533419999,71.94546465000167,53403.79965408 2025-05-06,19:17:40.000,126,11040886,14045,0,1746559059,12949.060797109989,71.98071029999846,53403.78567984001 2025-05-06,19:17:41.000,126,11040852,13725,0,1746559060,12949.067533419999,71.98775942999782,53403.84856392 2025-05-06,19:17:42.000,126,11040878,14205,0,1746559061,12948.986697699998,72.03710334000061,53403.89747376 2025-05-06,19:17:43.000,126,11040888,14285,0,1746559062,12948.912598289993,72.14988942000491,53403.89747376 2025-05-06,19:17:44.000,126,11040838,14085,0,1746559063,12948.858707809988,72.25562637000257,53403.9463836 2025-05-06,19:17:45.000,126,11040853,14125,0,1746559064,12948.865444119998,72.31201941000472,53403.98830632 2025-05-06,19:17:46.000,126,11040867,13965,0,1746559065,12948.825026259998,72.42480549000175,53404.03721616 2025-05-06,19:17:47.000,126,11040913,14125,0,1746559066,12948.757663160002,72.54464069999813,53403.96734496 2025-05-06,19:17:48.000,126,11040844,14005,0,1746559067,12948.831762569993,72.63627939000435,53404.06516464 2025-05-06,19:17:49.000,126,11040848,14285,0,1746559068,12948.845235189998,72.67152504000114,53404.03022904001 2025-05-06,19:17:50.000,126,11040874,14205,0,1746559069,12948.912598289993,72.74906547000137,53404.058177520004 2025-05-06,19:17:51.000,126,11040854,14085,0,1746559070,12948.973225079993,72.74906547000137,53404.07215176001 2025-05-06,19:17:52.000,126,11040913,14005,0,1746559071,12949.081006039989,72.75611460000073,53404.128048720006 2025-05-06,19:17:53.000,126,11040836,14205,0,1746559072,12949.148369139999,72.69972155999858,53404.18394568 2025-05-06,19:17:54.000,126,11040872,13885,0,1746559073,12949.195523309994,72.65742678000242,53404.20490704 2025-05-06,19:17:55.000,126,11040893,13925,0,1746559074,12949.33024951,72.50234592000197,53404.176958560005 2025-05-06,19:17:56.000,126,11040876,13925,0,1746559075,12949.3908763,72.31201941000472,53404.225868400004 2025-05-06,19:17:57.000,126,11040864,14005,0,1746559076,12949.51212988,72.12874202999956,53404.246829760006 2025-05-06,19:17:58.000,126,11040882,14125,0,1746559077,12949.633383460001,71.88202248000016,53404.21888128001 2025-05-06,19:17:59.000,126,11040859,13845,0,1746559078,12949.714219180001,71.63530293000076,53404.25381688 2025-05-06,19:18:00.000,126,11040846,14165,0,1746559079,12949.788318589992,71.34628859999793,53404.23984264001 2025-05-06,19:18:01.000,126,11040863,13885,0,1746559080,12949.862417999997,71.07842166000046,53404.274778240004 2025-05-06,19:18:02.000,126,11040905,14165,0,1746559081,12949.943253719997,70.81760385000234,53404.26779112001 2025-05-06,19:18:03.000,126,11040891,13885,0,1746559082,12950.037562060003,70.59203169000102,53404.28176536 2025-05-06,19:18:04.000,126,11040873,14085,0,1746559083,12950.091452539993,70.38760691999778,53404.295739600006 2025-05-06,19:18:05.000,126,11040891,14285,0,1746559084,12950.152079329993,70.20432953999989,53404.30971384 2025-05-06,19:18:06.000,126,11040928,14125,0,1746559085,12950.158815639988,70.04219955000008,53404.393559280004 2025-05-06,19:18:07.000,126,11040900,14245,0,1746559086,12950.212706119994,69.95056086000113,53404.38657216001 2025-05-06,19:18:08.000,126,11040854,14085,0,1746559087,12950.280069219989,69.92941347000306,53404.44945624 2025-05-06,19:18:09.000,126,11040844,14325,0,1746559088,12950.354168629994,69.93646260000241,53404.47740472 2025-05-06,19:18:10.000,126,11040906,13765,0,1746559089,12950.435004349994,69.94351173000177,53404.463430480006 2025-05-06,19:18:11.000,126,11040864,14045,0,1746559090,12950.58320316999,69.97875737999857,53404.43548200001 2025-05-06,19:18:12.000,126,11040920,13845,0,1746559091,12950.758347229996,70.06334693999815,53404.50535320001 2025-05-06,19:18:13.000,126,11040895,14245,0,1746559092,12950.893073430001,70.10564172000159,53404.57522440001 2025-05-06,19:18:14.000,126,11040885,13965,0,1746559093,12951.088426419992,70.13383823999902,53404.610160000004 2025-05-06,19:18:15.000,126,11040894,13885,0,1746559094,12951.263570479998,70.12678910999966,53404.66605696 2025-05-06,19:18:16.000,126,11040891,14165,0,1746559095,12951.405032989998,70.08449433000351,53404.74291528001 2025-05-06,19:18:17.000,126,11040821,13965,0,1746559096,12951.58017704999,70.01400303000264,53404.798812240006 2025-05-06,19:18:18.000,126,11040855,14325,0,1746559097,12951.7485848,69.99990477000392,53404.88964480001 2025-05-06,19:18:19.000,126,11040887,14245,0,1746559098,12951.86310206999,69.91531521000434,53404.91060616001 2025-05-06,19:18:20.000,126,11040869,14085,0,1746559099,12952.01130089,69.85187304000283,53405.05034856 2025-05-06,19:18:21.000,126,11040852,14045,0,1746559100,12952.044982439991,69.80252913000004,53405.0992584 2025-05-06,19:18:22.000,126,11040919,14085,0,1746559101,12952.092136610001,69.72498869999981,53405.12021976 2025-05-06,19:18:23.000,126,11040867,13885,0,1746559102,12952.058455059996,69.56285871,53405.14816824 2025-05-06,19:18:24.000,126,11040851,14165,0,1746559103,12951.98435564999,69.45712176000234,53405.20406520001 2025-05-06,19:18:25.000,126,11040941,13925,0,1746559104,12951.86310206999,69.34433567999804,53405.252975040006 2025-05-06,19:18:26.000,126,11040885,13885,0,1746559105,12951.74184848999,69.15400917000079,53405.280923520004 2025-05-06,19:18:27.000,126,11040907,14285,0,1746559106,12951.654276459994,68.9707317900029,53405.25996216 2025-05-06,19:18:28.000,126,11040888,13805,0,1746559107,12951.586913359999,68.76630701999966,53405.26694928 2025-05-06,19:18:29.000,126,11040868,14205,0,1746559108,12951.445450849998,68.58302964000177,53405.27393640001 2025-05-06,19:18:30.000,126,11040880,14005,0,1746559109,12951.479132399989,68.39975226000388,53405.28791064 2025-05-06,19:18:31.000,126,11040882,13885,0,1746559110,12951.526286569999,68.21647487999871,53405.280923520004 2025-05-06,19:18:32.000,126,11040896,14125,0,1746559111,12951.593649669994,68.10368880000169,53405.32284624001 2025-05-06,19:18:33.000,126,11040895,14045,0,1746559112,12951.68122169999,67.9556570700006,53405.39271744001 2025-05-06,19:18:34.000,126,11040860,14285,0,1746559113,12951.78226634999,67.83582186000422,53405.44162728001 2025-05-06,19:18:35.000,126,11040881,14125,0,1746559114,12951.84289313999,67.80057621000014,53405.49752424 2025-05-06,19:18:36.000,126,11040862,14005,0,1746559115,12951.99109196,67.75123230000463,53405.518485600005 2025-05-06,19:18:37.000,126,11040859,13965,0,1746559116,12952.078663989996,67.73713403999864,53405.5534212 2025-05-06,19:18:38.000,126,11040879,13885,0,1746559117,12952.166236019992,67.75123230000463,53405.58136968001 2025-05-06,19:18:39.000,126,11040848,13925,0,1746559118,12952.159499709996,67.81467446999886,53405.66521512 2025-05-06,19:18:40.000,126,11040860,14245,0,1746559119,12952.206653879992,67.86401838000165,53405.67220224 2025-05-06,19:18:41.000,126,11040871,14045,0,1746559120,12952.166236019992,67.94155881000188,53405.735086320004 2025-05-06,19:18:42.000,126,11040857,14245,0,1746559121,12952.146027089992,67.99090272000467,53405.77700904001 2025-05-06,19:18:43.000,126,11040892,13885,0,1746559122,12952.152763400001,68.06139401999826,53405.65124088 2025-05-06,19:18:44.000,126,11040877,14085,0,1746559123,12952.058455059996,68.08959054000297,53405.74906056001 2025-05-06,19:18:45.000,126,11040896,14085,0,1746559124,12951.96414671999,68.12483618999977,53405.8678416 2025-05-06,19:18:46.000,126,11040934,14125,0,1746559125,12952.01130089,68.14598357999785,53405.853867360005 2025-05-06,19:18:47.000,126,11040867,14125,0,1746559126,12952.092136610001,68.21647487999871,53405.74207344 2025-05-06,19:18:48.000,126,11040864,13885,0,1746559127,12952.125818159991,68.25876966000214,53405.89579008001 2025-05-06,19:18:49.000,126,11040876,14205,0,1746559128,12952.260544359997,68.38565399999788,53405.90976432 2025-05-06,19:18:50.000,126,11040900,13885,0,1746559129,12952.435688420002,68.48434182000346,53405.91675144001 2025-05-06,19:18:51.000,126,11040911,14245,0,1746559130,12952.651250339994,68.6112261599992,53405.94469992001 2025-05-06,19:18:52.000,126,11040916,14125,0,1746559131,12952.90723012,68.79450354000437,53405.97963552 2025-05-06,19:18:53.000,126,11040907,13965,0,1746559132,12953.18341882999,68.92138788000011,53406.09841656 2025-05-06,19:18:54.000,126,11040831,13885,0,1746559133,12953.439398609997,69.104665259998,53406.04251960001 2025-05-06,19:18:55.000,126,11040890,14165,0,1746559134,12953.654960530002,69.23859873000038,53406.2171976 2025-05-06,19:18:56.000,126,11040888,14045,0,1746559135,12953.883995069998,69.4148269799989,53406.33597864 2025-05-06,19:18:57.000,126,11040880,14085,0,1746559136,12953.99851233999,69.54876045000128,53406.54559224001 2025-05-06,19:18:58.000,126,11040874,13885,0,1746559137,12954.072611749994,69.63335001000087,53406.58751496001 2025-05-06,19:18:59.000,126,11040863,14085,0,1746559138,12954.072611749994,69.68269392000366,53406.67834752 2025-05-06,19:19:00.000,126,11040859,14165,0,1746559139,12953.99851233999,69.72498869999981,53406.83905128 2025-05-06,19:19:01.000,126,11040902,14045,0,1746559140,12953.850313519994,69.7108904400011,53406.80411568001 2025-05-06,19:19:02.000,126,11040872,13925,0,1746559141,12953.675169460003,69.64744826999959,53406.82507704 2025-05-06,19:19:03.000,126,11040843,14045,0,1746559142,12953.500025399997,69.60515349000343,53406.88097400001 2025-05-06,19:19:04.000,126,11040841,13965,0,1746559143,12953.284463479991,69.60515349000343,53406.90193536001 2025-05-06,19:19:05.000,126,11040851,13805,0,1746559144,12953.116055729995,69.60515349000343,53406.9159096 2025-05-06,19:19:06.000,126,11040868,14125,0,1746559145,12952.90723012,69.63335001000087,53406.86699976 2025-05-06,19:19:07.000,126,11040875,14245,0,1746559146,12952.664722959998,69.76728348000324,53406.83905128 2025-05-06,19:19:08.000,126,11040883,14085,0,1746559147,12952.334643770002,69.95056086000113,53406.81808992 2025-05-06,19:19:09.000,126,11040885,14165,0,1746559148,12951.957410409996,70.07039607000479,53406.790141440004 2025-05-06,19:19:10.000,126,11040844,14165,0,1746559149,12951.593649669994,70.27482084000076,53406.82507704 2025-05-06,19:19:11.000,126,11040939,14045,0,1746559150,12951.330933579993,70.41580344000249,53406.81808992 2025-05-06,19:19:12.000,126,11040859,14005,0,1746559151,12951.162525829997,70.5144912600008,53406.78315432001 2025-05-06,19:19:13.000,126,11040832,14085,0,1746559152,12950.953700220001,70.465147349998,53406.69930888 2025-05-06,19:19:14.000,126,11040883,14005,0,1746559153,12950.81223771,70.40875431000313,53406.68533464001 2025-05-06,19:19:15.000,126,11040881,14205,0,1746559154,12950.70445674999,70.25367345000268,53406.63642480001 2025-05-06,19:19:16.000,126,11040857,13885,0,1746559155,12950.66403888999,70.01400303000264,53406.54559224001 2025-05-06,19:19:17.000,126,11040843,14245,0,1746559156,12950.70445674999,69.64744826999959,53406.51764376001 2025-05-06,19:19:18.000,126,11040867,14485,0,1746559157,12950.65056627,69.25974611999845,53406.44777256001 2025-05-06,19:19:19.000,126,11040867,14325,0,1746559158,12950.56299423999,68.87909310000396,53406.39886272001 2025-05-06,19:19:20.000,126,11040864,13885,0,1746559159,12950.58320316999,68.42794878000132,53406.41283696 2025-05-06,19:19:21.000,126,11040852,14245,0,1746559160,12950.56299423999,67.90631315999781,53406.44078544 2025-05-06,19:19:22.000,126,11040862,13885,0,1746559161,12950.637093649995,67.50451274999796,53406.37790136001 2025-05-06,19:19:23.000,126,11040854,14005,0,1746559162,12950.71119306,67.13795799000218,53406.3918756 2025-05-06,19:19:24.000,126,11040870,14045,0,1746559163,12950.805501399991,66.79959975000384,53406.39886272001 2025-05-06,19:19:25.000,126,11040864,14045,0,1746559164,12950.926754979992,66.62337149999803,53406.39886272001 2025-05-06,19:19:26.000,126,11040862,13925,0,1746559165,12951.014327010002,66.51058542000101,53406.454759680004 2025-05-06,19:19:27.000,126,11040869,13885,0,1746559166,12951.270306789993,66.5599293300038,53406.475721040006 2025-05-06,19:19:28.000,126,11040821,14165,0,1746559167,12951.53975918999,66.5599293300038,53406.3918756 2025-05-06,19:19:29.000,126,11040884,13885,0,1746559168,12951.82942052,66.55288020000444,53406.29405592 2025-05-06,19:19:30.000,126,11040807,13965,0,1746559169,12952.186444949992,66.47533977000421,53406.08444232001 2025-05-06,19:19:31.000,126,11040842,14245,0,1746559170,12952.381797939997,66.44009412000014,53406.23117184001 2025-05-06,19:19:32.000,126,11040872,13925,0,1746559171,12952.590623549993,66.43304499000078,53406.34296576 2025-05-06,19:19:33.000,126,11040876,13925,0,1746559172,12952.75903129999,66.50353629000165,53406.37790136001 2025-05-06,19:19:34.000,126,11040868,14405,0,1746559173,12952.77924022999,66.5599293300038,53406.39886272001 2025-05-06,19:19:35.000,126,11040881,13765,0,1746559174,12952.732086059994,66.5458310699978,53406.48969528 2025-05-06,19:19:36.000,126,11040849,14085,0,1746559175,12952.678195579989,66.58812585000123,53406.44777256001 2025-05-06,19:19:37.000,126,11040847,13885,0,1746559176,12952.604096169998,66.62337149999803,53406.573540720005 2025-05-06,19:19:38.000,126,11040871,14085,0,1746559177,12952.637777719989,66.64451889000338,53406.6014892 2025-05-06,19:19:39.000,126,11040861,14045,0,1746559178,12952.698404509989,66.68681366999954,53406.58751496001 2025-05-06,19:19:40.000,126,11040852,13885,0,1746559179,12952.8263944,66.8700910500047,53406.55257936 2025-05-06,19:19:41.000,126,11040882,14125,0,1746559180,12952.994802149995,67.06746669000131,53406.60847632 2025-05-06,19:19:42.000,126,11040833,13885,0,1746559181,12953.136264659996,67.43402145000437,53406.643411920006 2025-05-06,19:19:43.000,126,11040860,14005,0,1746559182,12953.257518239996,67.87811664000037,53406.62943768 2025-05-06,19:19:44.000,126,11040868,13965,0,1746559183,12953.405717059992,68.39975226000388,53406.67834752 2025-05-06,19:19:45.000,126,11040877,13645,0,1746559184,12953.459607539997,68.93548613999883,53406.692321760005 2025-05-06,19:19:46.000,126,11040878,14045,0,1746559185,12953.540443259997,69.49941653999849,53406.73424448001 2025-05-06,19:19:47.000,126,11040864,14045,0,1746559186,12953.601070049997,70.021052160002,53406.58751496001 2025-05-06,19:19:48.000,126,11040924,14285,0,1746559187,12953.493289090002,70.44399995999993,53406.622450560004 2025-05-06,19:19:49.000,126,11040860,13805,0,1746559188,12953.284463479991,70.74711255000148,53406.68533464001 2025-05-06,19:19:50.000,126,11040922,14245,0,1746559189,12953.095846799995,70.90924254000129,53406.67834752 2025-05-06,19:19:51.000,126,11040857,14045,0,1746559190,12952.86007594999,70.91629167000065,53406.594502080006 2025-05-06,19:19:52.000,126,11040842,13645,0,1746559191,12952.556941999988,70.84580036999978,53406.63642480001 2025-05-06,19:19:53.000,126,11040845,13925,0,1746559192,12952.233599120002,70.74006342000212,53406.63642480001 2025-05-06,19:19:54.000,126,11040857,14405,0,1746559193,12951.74184848999,70.53563864999887,53406.56655360001 2025-05-06,19:19:55.000,126,11040886,13925,0,1746559194,12951.061481179997,70.38760691999778,53406.60847632 2025-05-06,19:19:56.000,126,11040854,14085,0,1746559195,12950.354168629994,70.21137866999925,53406.6014892 2025-05-06,19:19:57.000,126,11040871,13965,0,1746559196,12949.566020359991,69.97170824999921,53406.54559224001 2025-05-06,19:19:58.000,126,11040849,14085,0,1746559197,12948.757663160002,69.73908695999853,53406.356940000005 2025-05-06,19:19:59.000,126,11040860,13925,0,1746559198,12947.976251199994,69.51351480000449,53406.308030160006 2025-05-06,19:20:00.000,126,11040871,13965,0,1746559199,12947.235257100001,69.34433567999804,53406.15431352 2025-05-06,19:20:01.000,126,11040857,14005,0,1746559200,12946.581835029989,69.24564785999974,53406.00059688 2025-05-06,19:20:02.000,126,11040851,13965,0,1746559201,12945.962094509996,69.21040221000294,53405.82591888001 2025-05-06,19:20:03.000,126,11040800,13725,0,1746559202,12945.382771849989,69.26679524999781,53405.66521512 2025-05-06,19:20:04.000,126,11040823,14125,0,1746559203,12944.891021219992,69.2808935100038,53405.53944696001 2025-05-06,19:20:05.000,126,11040836,13925,0,1746559204,12944.51378786,69.40777784999955,53405.36476896 2025-05-06,19:20:06.000,126,11040838,13965,0,1746559205,12944.150027119998,69.49941653999849,53405.21803944 2025-05-06,19:20:07.000,126,11040847,13845,0,1746559206,12943.873838409992,69.58400609999808,53404.966503120006 2025-05-06,19:20:08.000,126,11040894,13965,0,1746559207,12943.604386009996,69.59810436000407,53404.798812240006 2025-05-06,19:20:09.000,126,11040863,14245,0,1746559208,12943.281043129995,69.52056393000385,53404.582211520006 2025-05-06,19:20:10.000,126,11040865,13805,0,1746559209,12943.038535969994,69.44302350000362,53404.4005464 2025-05-06,19:20:11.000,126,11040857,13965,0,1746559210,12942.688247849997,69.25974611999845,53404.36561080001 2025-05-06,19:20:12.000,126,11040871,14085,0,1746559211,12942.465949619997,69.04122309000377,53404.086126 2025-05-06,19:20:13.000,126,11040889,14245,0,1746559212,12942.29754187,68.7240122400035,53403.9463836 2025-05-06,19:20:14.000,126,11040884,13885,0,1746559213,12942.102188879995,68.36450660999981,53403.743757120006 2025-05-06,19:20:15.000,126,11040885,14285,0,1746559214,12941.900099579994,67.97680445999868,53403.54113064 2025-05-06,19:20:16.000,126,11040842,13925,0,1746559215,12941.644119799988,67.61729883000226,53403.35946552001 2025-05-06,19:20:17.000,126,11040846,14085,0,1746559216,12941.367931089997,67.1520562500009,53403.268632960004 2025-05-06,19:20:18.000,126,11040858,14085,0,1746559217,12941.172578099991,66.82779627000127,53403.01010952 2025-05-06,19:20:19.000,126,11040853,13925,0,1746559218,12940.842498909995,66.45419237999886,53402.87036712 2025-05-06,19:20:20.000,126,11040845,14245,0,1746559219,12940.579782819994,66.3132097800044,53402.68171488 2025-05-06,19:20:21.000,126,11040848,13885,0,1746559220,12940.236231009992,66.21452195999882,53402.62581792 2025-05-06,19:20:22.000,126,11040852,14045,0,1746559221,12940.061086950001,66.2004237000001,53402.35332024001 2025-05-06,19:20:23.000,126,11040871,13805,0,1746559222,12939.953305989991,66.2991115199984,53402.29043616 2025-05-06,19:20:24.000,126,11040834,13965,0,1746559223,12939.926360749996,66.38370107999799,53402.10178392 2025-05-06,19:20:25.000,126,11040869,14045,0,1746559224,12939.986987539996,66.4118976000027,53402.00396424 2025-05-06,19:20:26.000,126,11040877,13925,0,1746559225,12940.067823259997,66.36960281999927,53401.89217032001 2025-05-06,19:20:27.000,126,11040866,14125,0,1746559226,12940.182340530002,66.1651780500033,53401.76640216 2025-05-06,19:20:28.000,126,11040862,14045,0,1746559227,12940.236231009992,65.90436023999791,53401.661595360005 2025-05-06,19:20:29.000,126,11040852,14085,0,1746559228,12940.263176250002,65.59419852000428,53401.54980144 2025-05-06,19:20:30.000,126,11040848,14005,0,1746559229,12940.202549460002,65.2981350600021,53401.33320072 2025-05-06,19:20:31.000,126,11040833,14325,0,1746559230,12940.000460160001,65.03026812000462,53401.33320072 2025-05-06,19:20:32.000,126,11040829,13925,0,1746559231,12939.865733959996,64.98797334000119,53401.22140680001 2025-05-06,19:20:33.000,126,11040891,13885,0,1746559232,12939.77816193,65.05846464000206,53401.14454848 2025-05-06,19:20:34.000,126,11040884,14005,0,1746559233,12939.623226799995,65.17829984999844,53401.03275456001 2025-05-06,19:20:35.000,126,11040883,14165,0,1746559234,12939.643435729995,65.41092113999912,53401.03275456001 2025-05-06,19:20:36.000,126,11040840,14045,0,1746559235,12939.81184347999,65.62239504000172,53400.85108944 2025-05-06,19:20:37.000,126,11040859,14085,0,1746559236,12939.912888129991,65.7563285100041,53400.76724400001 2025-05-06,19:20:38.000,126,11040829,13925,0,1746559237,12940.013932779992,65.96075328000006,53400.78820536 2025-05-06,19:20:39.000,126,11040856,14125,0,1746559238,12940.182340530002,65.96780240999942,53400.74628264001 2025-05-06,19:20:40.000,126,11040855,14165,0,1746559239,12940.310330419998,66.02419545000157,53400.837115199996 2025-05-06,19:20:41.000,126,11040880,13885,0,1746559240,12940.532628649999,65.98190066999814,53400.7323084 2025-05-06,19:20:42.000,126,11040873,13965,0,1746559241,12940.761663189995,65.91140937000455,53400.68339856 2025-05-06,19:20:43.000,126,11040841,14125,0,1746559242,12940.943543559995,65.80567241999961,53400.725321280006 2025-05-06,19:20:44.000,126,11040845,14085,0,1746559243,12941.145632859996,65.66468981999788,53400.69038568 2025-05-06,19:20:45.000,126,11040857,13885,0,1746559244,12941.354458469992,65.50255982999806,53400.76724400001 2025-05-06,19:20:46.000,126,11040894,13925,0,1746559245,12941.549811459998,65.3615772300036,53400.79519248001 2025-05-06,19:20:47.000,126,11040883,13885,0,1746559246,12941.731691829998,65.22764376000123,53400.78820536 2025-05-06,19:20:48.000,126,11040914,14005,0,1746559247,12941.84620909999,65.07961203000013,53400.80916672 2025-05-06,19:20:49.000,126,11040883,14045,0,1746559248,12942.01461685,64.91043291000096,53400.79519248001 2025-05-06,19:20:50.000,126,11040846,13845,0,1746559249,12942.243651389996,64.75535205000051,53400.725321280006 2025-05-06,19:20:51.000,126,11040881,14005,0,1746559250,12942.560257960002,64.50863250000111,53400.79519248001 2025-05-06,19:20:52.000,126,11040937,14045,0,1746559251,12942.897073459993,64.24076556000364,53400.9069864 2025-05-06,19:20:53.000,126,11040841,13885,0,1746559252,12943.24736157999,63.916505580004014,53400.990831840005 2025-05-06,19:20:54.000,126,11040845,14165,0,1746559253,12943.712166969992,63.578147339998395,53401.09563864 2025-05-06,19:20:55.000,126,11040839,13845,0,1746559254,12944.210653909999,63.267985620004765,53401.16550984 2025-05-06,19:20:56.000,126,11040870,14165,0,1746559255,12944.776503950001,62.936676509998506,53401.19345832 2025-05-06,19:20:57.000,126,11040910,14245,0,1746559256,12945.369299229998,62.74635000000126,53401.29826512001 2025-05-06,19:20:58.000,126,11040857,14005,0,1746559257,12946.029457609991,62.57012175000273,53401.27031664001 2025-05-06,19:20:59.000,126,11040866,14125,0,1746559258,12946.602043959989,62.45028653999907,53401.375123440004 2025-05-06,19:21:00.000,126,11040874,14165,0,1746559259,12947.235257100001,62.34454959000141,53401.52884008 2025-05-06,19:21:01.000,126,11040895,13965,0,1746559260,12947.841524999989,62.2811074199999,53401.70351808001 2025-05-06,19:21:02.000,126,11040862,14205,0,1746559261,12948.447792899991,62.26700916000118,53401.815312 2025-05-06,19:21:03.000,126,11040874,13925,0,1746559262,12948.979961389989,62.33750046000205,53402.08780968001 2025-05-06,19:21:04.000,126,11040876,14045,0,1746559263,12949.48518463999,62.45028653999907,53402.262487680004 2025-05-06,19:21:05.000,126,11040827,14285,0,1746559264,12949.943253719997,62.45028653999907,53402.10178392 2025-05-06,19:21:06.000,126,11040865,14325,0,1746559265,12950.246387669999,62.56307262000337,53402.43716568 2025-05-06,19:21:07.000,126,11040879,14005,0,1746559266,12950.60341209999,62.816841300002125,53402.68870200001 2025-05-06,19:21:08.000,126,11040868,14005,0,1746559267,12950.879600809996,63.042413460003445,53402.86338 2025-05-06,19:21:09.000,126,11040850,14285,0,1746559268,12951.317460959988,63.24683822999941,53402.84940576 2025-05-06,19:21:10.000,126,11040860,14285,0,1746559269,12951.64754015,63.46536126000137,53403.052032240004 2025-05-06,19:21:11.000,126,11040855,13965,0,1746559270,12952.044982439991,63.669786030004616,53403.11491632001 2025-05-06,19:21:12.000,126,11040867,14045,0,1746559271,12952.402006869997,63.909456450004654,53403.3175428 2025-05-06,19:21:13.000,126,11040866,14205,0,1746559272,12952.812921779994,64.12093034999998,53403.45029808001 2025-05-06,19:21:14.000,126,11040895,14005,0,1746559273,12953.230573,64.37469902999874,53403.64593744001 2025-05-06,19:21:15.000,126,11040862,13965,0,1746559274,12953.668433149993,64.63551684000413,53403.79965408 2025-05-06,19:21:16.000,126,11040865,14045,0,1746559275,12954.133238539995,64.84699073999946,53403.92542224 2025-05-06,19:21:17.000,126,11040920,13885,0,1746559276,12954.577834999996,64.99502247000055,53404.10010024001 2025-05-06,19:21:18.000,126,11040858,14005,0,1746559277,12954.955068359988,65.13600507000228,53404.19791992001 2025-05-06,19:21:19.000,126,11040878,13965,0,1746559278,12955.34577434,65.21354550000251,53404.40753352001 2025-05-06,19:21:20.000,126,11040837,14285,0,1746559279,12955.790370800001,65.19944724000379,53404.5402888 2025-05-06,19:21:21.000,126,11040817,13925,0,1746559280,12956.147395229993,65.12895594000292,53404.70797968 2025-05-06,19:21:22.000,126,11040834,14005,0,1746559281,12956.511155969994,65.06551377000142,53404.88265768 2025-05-06,19:21:23.000,126,11040875,13965,0,1746559282,12956.814289919996,64.96682595000311,53405.00842584001 2025-05-06,19:21:24.000,126,11040871,14085,0,1746559283,12957.063533389992,64.86813813000481,53405.17611672001 2025-05-06,19:21:25.000,126,11040837,14045,0,1746559284,12957.292567930002,64.76240117999987,53405.33682048 2025-05-06,19:21:26.000,126,11040821,14205,0,1746559285,12957.413821509988,64.64961510000285,53405.44162728001 2025-05-06,19:21:27.000,126,11040818,13925,0,1746559286,12957.467711989993,64.56502554000326,53405.588356800006 2025-05-06,19:21:28.000,126,11040817,13885,0,1746559287,12957.440766749998,64.42404294000153,53405.70713784001 2025-05-06,19:21:29.000,126,11040898,14405,0,1746559288,12957.474448299989,64.35355164000066,53405.804957520006 2025-05-06,19:21:30.000,126,11040807,14005,0,1746559289,12957.494657229989,64.33945338000194,53405.902777200004 2025-05-06,19:21:31.000,126,11040888,14045,0,1746559290,12957.447503059993,64.32535512000322,53406.00059688 2025-05-06,19:21:32.000,126,11040843,14045,0,1746559291,12957.440766749998,64.43109207000089,53406.06348096001 2025-05-06,19:21:33.000,126,11040817,14085,0,1746559292,12957.508129849994,64.48043598000368,53406.18226200001 2025-05-06,19:21:34.000,126,11040850,14205,0,1746559293,12957.541811399999,64.66371336000157,53406.29405592 2025-05-06,19:21:35.000,126,11040779,13925,0,1746559294,12957.595701879989,64.86108899999817,53406.25213320001 2025-05-06,19:21:36.000,126,11040837,14005,0,1746559295,12957.69674652999,65.150103330001,53406.25213320001 2025-05-06,19:21:37.000,126,11040828,14125,0,1746559296,12957.79779117999,65.34747897000489,53406.26610744 2025-05-06,19:21:38.000,126,11040859,13965,0,1746559297,12957.952726309995,65.59419852000428,53406.36392712 2025-05-06,19:21:39.000,126,11040867,14005,0,1746559298,12958.033562029996,65.79157416000089,53406.43379832 2025-05-06,19:21:40.000,126,11040851,14045,0,1746559299,12958.195233469996,66.03124458000093,53406.46873392001 2025-05-06,19:21:41.000,126,11040838,13845,0,1746559300,12958.282805499992,66.22157108999818,53406.531618 2025-05-06,19:21:42.000,126,11040836,14045,0,1746559301,12958.336695979997,66.36960281999927,53406.60847632 2025-05-06,19:21:43.000,126,11040883,14285,0,1746559302,12958.383850149992,66.45419237999886,53406.6713604 2025-05-06,19:21:44.000,126,11040868,14125,0,1746559303,12958.410795390002,66.52468367999973,53406.73424448001 2025-05-06,19:21:45.000,126,11040791,13885,0,1746559304,12958.417531699997,66.60927323999931,53406.76918008 2025-05-06,19:21:46.000,126,11040813,14165,0,1746559305,12958.383850149992,66.65156802000274,53406.7761672 2025-05-06,19:21:47.000,126,11040871,14205,0,1746559306,12958.336695979997,66.68681366999954,53406.76918008 2025-05-06,19:21:48.000,126,11040849,13885,0,1746559307,12958.269332880001,66.79255062000448,53406.79712856 2025-05-06,19:21:49.000,126,11040842,13725,0,1746559308,12958.249123950001,66.84894365999935,53406.83206416001 2025-05-06,19:21:50.000,126,11040854,14245,0,1746559309,12958.242387639992,66.98287713000173,53406.790141440004 2025-05-06,19:21:51.000,126,11040900,14245,0,1746559310,12958.282805499992,67.10976147000474,53406.762192960006 2025-05-06,19:21:52.000,126,11040858,14165,0,1746559311,12958.303014429992,67.26484232999792,53406.741231600005 2025-05-06,19:21:53.000,126,11040868,14005,0,1746559312,12958.356904909997,67.41992318999837,53406.811102800006 2025-05-06,19:21:54.000,126,11040854,13805,0,1746559313,12958.303014429992,67.50451274999796,53406.83206416001 2025-05-06,19:21:55.000,126,11040825,14205,0,1746559314,12958.181760849991,67.55385666000075,53406.860012640005 2025-05-06,19:21:56.000,126,11040862,14205,0,1746559315,12958.073979889996,67.62434796000161,53406.83905128 2025-05-06,19:21:57.000,126,11040870,14005,0,1746559316,12957.93925368999,67.62434796000161,53406.860012640005 2025-05-06,19:21:58.000,126,11040827,13925,0,1746559317,12957.75737331999,67.64549534999969,53406.88097400001 2025-05-06,19:21:59.000,126,11040863,14045,0,1746559318,12957.541811399999,67.54680753000139,53406.83206416001 2025-05-06,19:22:00.000,126,11040834,14045,0,1746559319,12957.332985790003,67.46926710000116,53406.85302552001 2025-05-06,19:22:01.000,126,11040824,14125,0,1746559320,12957.130896490002,67.35648102000414,53406.73424448001 2025-05-06,19:22:02.000,126,11040841,14045,0,1746559321,12956.84123515999,67.2154984200024,53406.73424448001 2025-05-06,19:22:03.000,126,11040838,14165,0,1746559322,12956.59872799999,67.05336843000259,53406.71328312001 2025-05-06,19:22:04.000,126,11040859,14085,0,1746559323,12956.410111319994,66.84189452999999,53406.72725736 2025-05-06,19:22:05.000,126,11040790,14045,0,1746559324,12956.160867849998,66.61632236999867,53406.706296 2025-05-06,19:22:06.000,126,11040837,13885,0,1746559325,12955.911624380002,66.37665194999863,53406.65039904 2025-05-06,19:22:07.000,126,11040821,14005,0,1746559326,12955.66911722,66.09468675000244,53406.65039904 2025-05-06,19:22:08.000,126,11040839,14285,0,1746559327,12955.48050053999,65.86206546000176,53406.531618 2025-05-06,19:22:09.000,126,11040836,14005,0,1746559328,12955.27841123999,65.62944417000108,53406.531618 2025-05-06,19:22:10.000,126,11040846,14205,0,1746559329,12955.062849319998,65.41797026999848,53406.475721040006 2025-05-06,19:22:11.000,126,11040856,14045,0,1746559330,12954.921386809998,65.22059463000187,53406.44777256001 2025-05-06,19:22:12.000,126,11040851,13965,0,1746559331,12954.699088579997,65.10780855000485,53406.356940000005 2025-05-06,19:22:13.000,126,11040852,13845,0,1746559332,12954.503735589991,65.00207159999991,53406.308030160006 2025-05-06,19:22:14.000,126,11040831,14045,0,1746559333,12954.395954629996,64.93158029999904,53406.22418472 2025-05-06,19:22:15.000,126,11040787,13965,0,1746559334,12954.26796474,64.9033837800016,53406.18226200001 2025-05-06,19:22:16.000,126,11040884,14165,0,1746559335,12954.173656399995,64.93158029999904,53406.21021048001 2025-05-06,19:22:17.000,126,11040849,13925,0,1746559336,12954.09955698999,64.97387508000247,53406.15431352 2025-05-06,19:22:18.000,126,11040815,13965,0,1746559337,12954.04566651,65.07256290000078,53406.15431352 2025-05-06,19:22:19.000,126,11040827,13885,0,1746559338,12954.01872126999,65.15715246000036,53406.11239080001 2025-05-06,19:22:20.000,126,11040814,14205,0,1746559339,12953.99851233999,65.22764376000123,53406.12636504 2025-05-06,19:22:21.000,126,11040866,14205,0,1746559340,12954.025457579999,65.28403680000338,53406.13335216001 2025-05-06,19:22:22.000,126,11040883,13845,0,1746559341,12954.052402819994,65.31928245000017,53406.15431352 2025-05-06,19:22:23.000,126,11040775,13885,0,1746559342,12954.052402819994,65.32633157999953,53406.12636504 2025-05-06,19:22:24.000,126,11040869,14205,0,1746559343,12954.04566651,65.29108593000274,53406.20322336 2025-05-06,19:22:25.000,126,11040857,14045,0,1746559344,12954.04566651,65.23469289000059,53406.20322336 2025-05-06,19:22:26.000,126,11040869,13965,0,1746559345,12954.03893019999,65.12190681000357,53406.21021048001 2025-05-06,19:22:27.000,126,11040823,13925,0,1746559346,12953.958094479989,65.01616985999863,53406.16828776 2025-05-06,19:22:28.000,126,11040820,13805,0,1746559347,12953.937885549989,64.87518726000417,53406.18226200001 2025-05-06,19:22:29.000,126,11040807,13885,0,1746559348,12953.924412929999,64.79059770000458,53406.24514608 2025-05-06,19:22:30.000,126,11040795,14005,0,1746559349,12953.917676619989,64.62846771000477,53406.28008168001 2025-05-06,19:22:31.000,126,11040909,14005,0,1746559350,12953.850313519994,64.46633771999768,53406.3220044 2025-05-06,19:22:32.000,126,11040887,14245,0,1746559351,12953.749268869993,64.30420772999787,53406.41982408001 2025-05-06,19:22:33.000,126,11040841,14165,0,1746559352,12953.621278979997,64.12093034999998,53406.3918756 2025-05-06,19:22:34.000,126,11040852,13845,0,1746559353,12953.547179569992,63.96584948999953,53406.44777256001 2025-05-06,19:22:35.000,126,11040881,13965,0,1746559354,12953.419189679997,63.7543755900042,53406.48270816 2025-05-06,19:22:46.000,126,11040863,13965,0,1746559365,12953.284463479991,63.74732646000484,53406.89494824 2025-05-06,19:22:47.000,126,11040866,14205,0,1746559366,12953.351826580001,63.916505580004014,53406.99276792 2025-05-06,19:22:48.000,126,11040801,14005,0,1746559367,12953.425925989992,64.11388122000062,53407.09757472001 2025-05-06,19:22:49.000,126,11040882,14085,0,1746559368,12953.493289090002,64.36060077000002,53407.18142016 2025-05-06,19:22:50.000,126,11040856,13925,0,1746559369,12953.567388499992,64.62846771000477,53407.195394400005 2025-05-06,19:22:51.000,126,11040909,14085,0,1746559370,12953.614542670002,64.91748204000032,53407.32116256 2025-05-06,19:22:52.000,126,11040824,13925,0,1746559371,12953.742532559998,65.19944724000379,53407.30718832001 2025-05-06,19:22:53.000,126,11040852,13805,0,1746559372,12953.823368279998,65.37567549000232,53407.3700724 2025-05-06,19:22:54.000,126,11040919,13685,0,1746559373,12953.843577209998,65.52370722000342,53407.41898224 2025-05-06,19:22:55.000,126,11040899,14365,0,1746559374,12953.863786139998,65.67878808000387,53407.47487920001 2025-05-06,19:23:06.000,126,11040858,14165,0,1746559385,12953.277727169996,65.48846156999934,53407.74038976001 2025-05-06,19:23:07.000,126,11040899,13885,0,1746559386,12953.385508129992,65.58010025999829,53407.71244128 2025-05-06,19:23:08.000,126,11040833,14005,0,1746559387,12953.466343849992,65.7563285100041,53407.80327384 2025-05-06,19:23:09.000,126,11040874,13725,0,1746559388,12953.567388499992,65.91845850000391,53407.81026096001 2025-05-06,19:23:10.000,126,11040863,13725,0,1746559389,12953.850313519994,66.12993239999923,53407.85917080001 2025-05-06,19:23:11.000,126,11040877,13845,0,1746559390,12954.08608437,66.35550456000055,53407.92205488 2025-05-06,19:23:12.000,126,11040822,14405,0,1746559391,12954.36900939,66.60927323999931,53407.92205488 2025-05-06,19:23:13.000,126,11040875,14245,0,1746559392,12954.665407029992,66.88418931000342,53408.01987456 2025-05-06,19:23:14.000,126,11040840,13925,0,1746559393,12954.941595739998,67.2154984200024,53408.05481016001 2025-05-06,19:23:15.000,126,11040897,14125,0,1746559394,12955.130212419994,67.51156188000459,53408.11769424 2025-05-06,19:23:16.000,126,11040856,13925,0,1746559395,12955.32556541,67.81467446999886,53408.278398 2025-05-06,19:23:17.000,126,11040929,13965,0,1746559396,12955.44008267999,68.09663967000233,53408.24346240001 2025-05-06,19:23:18.000,126,11040902,14165,0,1746559397,12955.54786364,68.37155573999917,53408.201539680005 2025-05-06,19:23:19.000,126,11040807,13845,0,1746559398,12955.56807257,68.59712790000049,53408.250449520005 2025-05-06,19:23:20.000,126,11040926,13925,0,1746559399,12955.574808879996,68.80860180000309,53408.39019192001 2025-05-06,19:23:21.000,126,11040872,13885,0,1746559400,12955.534391019995,68.99187918000098,53408.31333360001 2025-05-06,19:23:22.000,126,11040893,14245,0,1746559401,12955.44008267999,69.05532135000249,53408.34128208001 2025-05-06,19:23:23.000,126,11040918,14005,0,1746559402,12955.372719579995,69.18220568999823,53408.3482692 2025-05-06,19:23:24.000,126,11040838,14085,0,1746559403,12955.32556541,69.23154960000102,53408.33429496 2025-05-06,19:23:25.000,126,11040902,13845,0,1746559404,12955.23799337999,69.26679524999781,53408.37621768 2025-05-06,19:23:26.000,126,11040937,14165,0,1746559405,12955.136948729989,69.30204090000188,53408.34128208001 2025-05-06,19:23:27.000,126,11040870,13845,0,1746559406,12955.069585629994,69.32318828999996,53408.31333360001 2025-05-06,19:23:28.000,126,11040895,14085,0,1746559407,12955.022431459998,69.25974611999845,53408.25743664 2025-05-06,19:23:29.000,126,11040843,14045,0,1746559408,12954.921386809998,69.19630395000422,53408.2085268 2025-05-06,19:23:30.000,126,11040885,14045,0,1746559409,12954.827078469993,69.09056699999928,53408.17359120001 2025-05-06,19:23:31.000,126,11040871,13765,0,1746559410,12954.645198099992,69.02712482999777,53408.18057832 2025-05-06,19:23:32.000,126,11040889,13965,0,1746559411,12954.476790349996,68.85089657999924,53408.082758640005 2025-05-06,19:23:33.000,126,11040818,13885,0,1746559412,12954.375745699996,68.79450354000437,53408.08974576 2025-05-06,19:23:34.000,126,11040841,13965,0,1746559413,12954.20733795,68.68171746000007,53408.082758640005 2025-05-06,19:23:35.000,126,11040941,14085,0,1746559414,12954.09955698999,68.48434182000346,53407.92904200001 2025-05-06,19:23:36.000,126,11040883,14085,0,1746559415,12953.877258759989,68.29401530999894,53407.84519656 2025-05-06,19:23:37.000,126,11040933,13965,0,1746559416,12953.715587319988,68.16008184000384,53407.80327384 2025-05-06,19:23:38.000,126,11040929,14005,0,1746559417,12953.587597429992,67.96270619999996,53407.698467040005 2025-05-06,19:23:39.000,126,11040863,13885,0,1746559418,12953.479816469997,67.84992012000293,53407.64257008001 2025-05-06,19:23:40.000,126,11040904,13805,0,1746559419,12953.358562889996,67.66664273999777,53407.52378904001 2025-05-06,19:23:41.000,126,11040899,14085,0,1746559420,12953.264254549991,67.5609057900001,53407.39103376 2025-05-06,19:23:42.000,126,11040835,13925,0,1746559421,12953.14300096999,67.4622179700018,53407.3002012 2025-05-06,19:23:43.000,126,11040891,14245,0,1746559422,12952.98132952999,67.37057928000286,53407.20238152 2025-05-06,19:23:44.000,126,11040807,13965,0,1746559423,12952.853339639994,67.37057928000286,53407.13949744001 2025-05-06,19:23:45.000,126,11040889,13845,0,1746559424,12952.732086059994,67.37057928000286,53407.11154896 2025-05-06,19:23:46.000,126,11040860,13965,0,1746559425,12952.597359859989,67.40582492999965,53407.01372928 2025-05-06,19:23:47.000,126,11040865,14245,0,1746559426,12952.529996759993,67.52566014000331,53406.87398688 2025-05-06,19:23:48.000,126,11040889,13565,0,1746559427,12952.381797939997,67.68779013000312,53406.78315432001 2025-05-06,19:23:49.000,126,11040803,14085,0,1746559428,12952.125818159991,67.82172359999822,53406.69930888 2025-05-06,19:23:50.000,126,11040870,14045,0,1746559429,12951.82942052,67.9204114200038,53406.63642480001 2025-05-06,19:23:51.000,126,11040894,14085,0,1746559430,12951.499341329989,68.01205011000275,53406.573540720005 2025-05-06,19:23:52.000,126,11040862,13805,0,1746559431,12951.108635349992,68.06139401999826,53406.405849840005 2025-05-06,19:23:53.000,126,11040829,13805,0,1746559432,12950.818974019996,68.07549228000426,53406.3220044 2025-05-06,19:23:54.000,126,11040791,14085,0,1746559433,12950.52931269,68.11778706000041,53406.1473264 2025-05-06,19:23:55.000,126,11040871,14085,0,1746559434,12950.232915049994,68.04729575999954,53406.00059688 2025-05-06,19:23:56.000,126,11040855,13765,0,1746559435,12949.956726340002,67.93450968000252,53405.83989312 2025-05-06,19:23:57.000,126,11040867,14085,0,1746559436,12949.646856079991,67.87106751000101,53405.77002192 2025-05-06,19:23:58.000,126,11040843,13925,0,1746559437,12949.45150309,67.75828143000399,53405.59534392 2025-05-06,19:23:59.000,126,11040853,14125,0,1746559438,12949.148369139999,67.58205317999818,53405.44162728001 2025-05-06,19:24:00.000,126,11040908,14365,0,1746559439,12948.784608399998,67.27189146000455,53405.24598792001 2025-05-06,19:24:01.000,126,11040886,13765,0,1746559440,12948.319803009996,66.91238583000086,53405.064322800004 2025-05-06,19:24:02.000,126,11040880,14045,0,1746559441,12947.90215178999,66.61632236999867,53404.95951600001 2025-05-06,19:24:03.000,126,11040872,13965,0,1746559442,12947.437346400002,66.28501325999969,53404.81278648 2025-05-06,19:24:04.000,126,11040829,14245,0,1746559443,12947.05337673,65.96075328000006,53404.68701832 2025-05-06,19:24:05.000,126,11040879,13965,0,1746559444,12946.655934439994,65.58010025999829,53404.47740472 2025-05-06,19:24:06.000,126,11040874,13885,0,1746559445,12946.245019529997,65.31928245000017,53404.42849488 2025-05-06,19:24:07.000,126,11040872,14085,0,1746559446,12945.840840929995,65.04436638000334,53404.30971384 2025-05-06,19:24:08.000,126,11040890,13885,0,1746559447,12945.470343879999,64.75535205000051,53404.19791992001 2025-05-06,19:24:09.000,126,11040891,13885,0,1746559448,12945.086374209997,64.52977988999919,53404.06516464 2025-05-06,19:24:10.000,126,11040890,13885,0,1746559449,12944.722613469996,64.24076556000364,53403.890486640004 2025-05-06,19:24:11.000,126,11040868,13965,0,1746559450,12944.338643799994,64.02929166000104,53403.82760256 2025-05-06,19:24:12.000,126,11040874,14085,0,1746559451,12944.028773539998,63.78257211000164,53403.64593744001 2025-05-06,19:24:13.000,126,11040884,13965,0,1746559452,12943.644803869996,63.620442120001826,53403.562092 2025-05-06,19:24:14.000,126,11040840,13925,0,1746559453,12943.36861515999,63.50060690999817,53403.47824656001 2025-05-06,19:24:15.000,126,11040866,14085,0,1746559454,12943.031799659999,63.451263000002655,53403.436323840004 2025-05-06,19:24:16.000,126,11040878,14165,0,1746559455,12942.802765119988,63.38782083000115,53403.31055568001 2025-05-06,19:24:17.000,126,11040884,13805,0,1746559456,12942.533312719992,63.394869960000506,53403.13587768 2025-05-06,19:24:18.000,126,11040858,13885,0,1746559457,12942.27059662999,63.49355777999881,53403.15683904 2025-05-06,19:24:19.000,126,11040793,13965,0,1746559458,12942.05503471,63.627491250001185,53403.01010952 2025-05-06,19:24:20.000,126,11040911,14085,0,1746559459,12941.785582309989,63.77552298000228,53402.82145728 2025-05-06,19:24:21.000,126,11040845,14285,0,1746559460,12941.495920979993,63.979947749998246,53402.75857320001 2025-05-06,19:24:22.000,126,11040875,14245,0,1746559461,12941.192787029991,64.15617600000405,53402.67472776 2025-05-06,19:24:23.000,126,11040874,13885,0,1746559462,12940.822289979995,64.36060077000002,53402.49306264001 2025-05-06,19:24:24.000,126,11040847,14085,0,1746559463,12940.472001859998,64.52977988999919,53402.381268720004 2025-05-06,19:24:25.000,126,11040862,13885,0,1746559464,12940.135186359992,64.71305727000436,53402.24152632 2025-05-06,19:24:26.000,126,11040847,14045,0,1746559465,12939.81184347999,64.81879422000202,53402.115758160005 2025-05-06,19:24:27.000,126,11040847,13725,0,1746559466,12939.400928569994,64.9527276900044,53401.96902864001 2025-05-06,19:24:28.000,126,11040856,14085,0,1746559467,12938.983277350002,65.06551377000142,53401.90614456 2025-05-06,19:24:29.000,126,11040910,14245,0,1746559468,12938.606043989996,65.0866611599995,53401.76640216 2025-05-06,19:24:30.000,126,11040883,13965,0,1746559469,12938.181656459994,65.06551377000142,53401.65460824001 2025-05-06,19:24:31.000,126,11040853,14005,0,1746559470,12937.831368339997,64.94567855999776,53401.5008916 2025-05-06,19:24:32.000,126,11040855,13925,0,1746559471,12937.548443319996,64.82584335000138,53401.41005904 2025-05-06,19:24:33.000,126,11040851,14085,0,1746559472,12937.285727229995,64.63551684000413,53401.2563424 2025-05-06,19:24:34.000,126,11040874,13765,0,1746559473,12937.09711055,64.4451903299996,53401.16550984 2025-05-06,19:24:35.000,126,11040867,13765,0,1746559474,12936.915230179999,64.21256903999893,53401.039741680004 2025-05-06,19:24:36.000,126,11040874,13725,0,1746559475,12936.881548629994,63.95880036000017,53400.84410232001 2025-05-06,19:24:37.000,126,11040837,13845,0,1746559476,12936.780503979993,63.66273689999798,53400.774231120005 2025-05-06,19:24:38.000,126,11040866,14085,0,1746559477,12936.746822429988,63.37372257000243,53400.58557888 2025-05-06,19:24:39.000,126,11040813,13965,0,1746559478,12936.793976599998,63.049462590002804,53400.50872056001 2025-05-06,19:24:40.000,126,11040815,14165,0,1746559479,12936.854603389998,62.774546519998694,53400.4528236 2025-05-06,19:24:41.000,126,11040788,13845,0,1746559480,12936.948911729989,62.577170880002086,53400.417888 2025-05-06,19:24:42.000,126,11040820,14085,0,1746559481,12936.955648039999,62.42209002000163,53400.35500392 2025-05-06,19:24:43.000,126,11040850,14165,0,1746559482,12936.982593279994,62.2811074199999,53400.39692664 2025-05-06,19:24:44.000,126,11040849,13885,0,1746559483,12937.11058316999,62.302254809997976,53400.3480168 2025-05-06,19:24:45.000,126,11040805,13885,0,1746559484,12937.144264719995,62.37274610999884,53400.334042559996 2025-05-06,19:24:46.000,126,11040850,13965,0,1746559485,12937.23857306,62.577170880002086,53400.26417136001 2025-05-06,19:24:47.000,126,11040843,13765,0,1746559486,12937.25204567999,62.7393008700019,53400.26417136001 2025-05-06,19:24:48.000,126,11040832,14125,0,1746559487,12937.305936159995,63.00716780999937,53400.201287280004 2025-05-06,19:24:49.000,126,11040865,13925,0,1746559488,12937.27899092,63.225690840001334,53400.15936456 2025-05-06,19:24:50.000,126,11040848,13885,0,1746559489,12937.31267246999,63.37372257000243,53399.97071232 2025-05-06,19:24:51.000,126,11040849,14045,0,1746559490,12937.27899092,63.507656040004804,53399.85193128 2025-05-06,19:24:52.000,126,11040833,13845,0,1746559491,12937.19141888999,63.683884290003334,53399.984686560005 2025-05-06,19:24:53.000,126,11040849,14165,0,1746559492,12937.184682579995,63.71912994000013,53399.92878960001 2025-05-06,19:24:54.000,126,11040842,14165,0,1746559493,12937.17794627,63.817817759998434,53399.91481536 2025-05-06,19:24:55.000,126,11040798,14125,0,1746559494,12937.184682579995,63.853063410002505,53399.9637252 2025-05-06,19:24:56.000,126,11040856,14005,0,1746559495,12937.265518299995,63.88125992999994,53399.85193128 2025-05-06,19:24:57.000,126,11040811,13885,0,1746559496,12937.433926049991,63.817817759998434,53399.768085840005 2025-05-06,19:24:58.000,126,11040837,13845,0,1746559497,12937.541707010001,63.817817759998434,53399.78206008 2025-05-06,19:24:59.000,126,11040843,13885,0,1746559498,12937.662960590002,63.817817759998434,53399.76109872001 2025-05-06,19:25:00.000,126,11040839,13925,0,1746559499,12937.737059999992,63.789621240001,53399.698214640004 2025-05-06,19:25:01.000,126,11040848,14245,0,1746559500,12937.804423100002,63.74027732999821,53399.76109872001 2025-05-06,19:25:02.000,126,11040845,14285,0,1746559501,12937.871786199998,63.69093342000269,53399.77507296 2025-05-06,19:25:03.000,126,11040822,14085,0,1746559502,12937.952621919998,63.683884290003334,53399.77507296 2025-05-06,19:25:04.000,126,11040862,14245,0,1746559503,12938.067139189989,63.620442120001826,53399.74712448 2025-05-06,19:25:05.000,126,11040805,13965,0,1746559504,12938.107557049989,63.54995082000096,53399.78206008 2025-05-06,19:25:06.000,126,11040841,14165,0,1746559505,12938.2759648,63.47241039000073,53399.663279039996 2025-05-06,19:25:07.000,126,11040845,14165,0,1746559506,12938.30964634999,63.30323127000156,53399.71218888001 2025-05-06,19:25:08.000,126,11040856,13965,0,1746559507,12938.35006420999,63.11995389000367,53399.60738208 2025-05-06,19:25:09.000,126,11040831,14125,0,1746559508,12938.2759648,62.85208694999892,53399.67026616001 2025-05-06,19:25:10.000,126,11040780,14245,0,1746559509,12938.35006420999,62.55602349000401,53399.649304800005 2025-05-06,19:25:11.000,126,11040845,13805,0,1746559510,12938.24901955999,62.15422308000416,53399.6143692 2025-05-06,19:25:12.000,126,11040873,13965,0,1746559511,12938.147974909989,61.87225788000069,53399.663279039996 2025-05-06,19:25:13.000,126,11040827,14045,0,1746559512,12938.087348119989,61.55504703000042,53399.64231768001 2025-05-06,19:25:14.000,126,11040859,13925,0,1746559513,12937.952621919998,61.22373792000144,53399.62834344 2025-05-06,19:25:15.000,126,11040828,14205,0,1746559514,12937.918940369993,60.94177271999797,53399.495588159996 2025-05-06,19:25:16.000,126,11040848,14005,0,1746559515,12937.777477859992,60.66685665000114,53399.47462680001 2025-05-06,19:25:17.000,126,11040829,14165,0,1746559516,12937.629279039997,60.547021440004755,53399.55847224 2025-05-06,19:25:18.000,126,11040867,14005,0,1746559517,12937.427189739996,60.41308797000238,53399.60738208 2025-05-06,19:25:19.000,126,11040811,14005,0,1746559518,12937.33961771,60.34259667000151,53399.5095624 2025-05-06,19:25:20.000,126,11040826,14205,0,1746559519,12937.29246353999,60.35669493000023,53399.52353664001 2025-05-06,19:25:21.000,126,11040842,14165,0,1746559520,12937.225100439995,60.448333619999175,53399.51654952 2025-05-06,19:25:22.000,126,11040815,14005,0,1746559521,12937.21836413,60.57521796000219,53399.41174272 2025-05-06,19:25:23.000,126,11040845,14245,0,1746559522,12937.23183674999,60.7725935999988,53399.32091016 2025-05-06,19:25:24.000,126,11040841,14245,0,1746559523,12937.21162781999,60.93472358999861,53399.327897279996 2025-05-06,19:25:25.000,126,11040844,13805,0,1746559524,12937.15773734,61.20259053000336,53399.27898744 2025-05-06,19:25:26.000,126,11040816,14085,0,1746559525,12937.1981552,61.50570312000491,53399.33488440001 2025-05-06,19:25:27.000,126,11040853,13885,0,1746559526,12937.27225460999,61.780619190001744,53399.160206399996 2025-05-06,19:25:28.000,126,11040809,14005,0,1746559527,12937.19141888999,61.97799482999835,53399.13225792 2025-05-06,19:25:29.000,126,11040850,14205,0,1746559528,12937.17120995999,62.21061611999903,53399.13924504001 2025-05-06,19:25:30.000,126,11040849,14165,0,1746559529,12937.21836413,62.2811074199999,53398.9855284 2025-05-06,19:25:31.000,126,11040790,14245,0,1746559530,12937.164473649995,62.26700916000118,53398.992515519996 2025-05-06,19:25:32.000,126,11040830,14205,0,1746559531,12937.04995637999,62.21766524999839,53399.04142536001 2025-05-06,19:25:33.000,126,11040800,13885,0,1746559532,12936.955648039999,62.10487917000137,53399.00648976 2025-05-06,19:25:34.000,126,11040809,13965,0,1746559533,12936.868076009989,61.992093090004346,53398.859760240004 2025-05-06,19:25:35.000,126,11040823,13885,0,1746559534,12936.713140879998,61.766520930003026,53398.7409792 2025-05-06,19:25:36.000,126,11040810,13805,0,1746559535,12936.450424789997,61.51980138000363,53398.594249680005 2025-05-06,19:25:37.000,126,11040797,14045,0,1746559536,12936.127081909995,61.27308183000423,53398.53835272001 2025-05-06,19:25:38.000,126,11040807,13925,0,1746559537,12935.74984854999,61.05455880000227,53398.63617240001 2025-05-06,19:25:39.000,126,11040834,14045,0,1746559538,12935.406296740002,60.76554446999944,53398.48944288001 2025-05-06,19:25:40.000,126,11040805,14045,0,1746559539,12934.98190921,60.46948101000453,53398.44053304 2025-05-06,19:25:41.000,126,11040806,13805,0,1746559540,12934.67877526,60.15931929000362,53398.140086880005 2025-05-06,19:25:42.000,126,11040780,13925,0,1746559541,12934.308278209988,59.905550610004866,53398.05624144 2025-05-06,19:25:43.000,126,11040804,14285,0,1746559542,12933.978199019992,59.70817497000098,53397.96540888001 2025-05-06,19:25:44.000,126,11040824,14165,0,1746559543,12933.749164479996,59.57424149999861,53397.86060208 2025-05-06,19:25:45.000,126,11040811,14205,0,1746559544,12933.405612669994,59.48965193999902,53397.89553768001 2025-05-06,19:25:46.000,126,11040845,14045,0,1746559545,12933.277622779999,59.53194672000245,53397.755795280005 2025-05-06,19:25:47.000,126,11040825,14005,0,1746559546,12933.062060859993,59.56719236999925,53397.588104400005 2025-05-06,19:25:48.000,126,11040841,14045,0,1746559547,12932.940807279992,59.6235854100014,53397.469323360005 2025-05-06,19:25:49.000,126,11040834,14165,0,1746559548,12932.866707870002,59.61653628000204,53397.10599312001 2025-05-06,19:25:50.000,126,11040828,14005,0,1746559549,12932.678091189991,59.76456801000313,53397.18983856 2025-05-06,19:25:51.000,126,11040806,14245,0,1746559550,12932.529892369996,59.77866627000185,53396.81952120001 2025-05-06,19:25:52.000,126,11040807,14245,0,1746559551,12932.29412151999,59.84210844000336,53396.749650000005 2025-05-06,19:25:53.000,126,11040793,13805,0,1746559552,12932.186340559994,60.13112276999891,53396.8544568 2025-05-06,19:25:54.000,126,11040801,14045,0,1746559553,12932.125713769994,60.33554754000215,53396.76362424 2025-05-06,19:25:55.000,126,11040816,14205,0,1746559554,12932.092032219989,60.53292317999876,53396.60292048001 2025-05-06,19:26:06.000,126,11040811,14205,0,1746559565,12929.417717149998,61.724226149999595,53395.89722136 2025-05-06,19:26:07.000,126,11040860,14005,0,1746559566,12929.262782019992,61.6889805000028,53395.701582 2025-05-06,19:26:08.000,126,11040865,14085,0,1746559567,12929.027011170001,61.42111355999805,53395.408122960005 2025-05-06,19:26:09.000,126,11040832,14245,0,1746559568,12928.77776769999,61.56914528999914,53395.5618396 2025-05-06,19:26:10.000,126,11040828,14245,0,1746559569,12928.62283257,61.68193137000344,53395.48498128 2025-05-06,19:26:11.000,126,11040871,14085,0,1746559570,12928.51505160999,61.83701223000389,53395.5618396 2025-05-06,19:26:12.000,126,11040802,13885,0,1746559571,12928.434215889989,62.04848612999922,53395.59677520001 2025-05-06,19:26:13.000,126,11040810,14165,0,1746559572,12928.407270649994,62.19651786000031,53395.48498128 2025-05-06,19:26:14.000,126,11040869,14245,0,1746559573,12928.312962309989,62.37274610999884,53395.457032800005 2025-05-06,19:26:15.000,126,11040871,14125,0,1746559574,12928.339907549998,62.56307262000337,53395.38017448001 2025-05-06,19:26:16.000,126,11040843,13965,0,1746559575,12928.265808139993,62.7393008700019,53395.22645784 2025-05-06,19:26:17.000,126,11040818,14165,0,1746559576,12928.286017069993,62.993069550000655,53395.26139344001 2025-05-06,19:26:18.000,126,11040821,14085,0,1746559577,12928.259071829998,63.211592580002616,53395.20549648 2025-05-06,19:26:19.000,126,11040878,14005,0,1746559578,12928.232126589988,63.32437865999964,53395.05177984 2025-05-06,19:26:20.000,126,11040855,14005,0,1746559579,12928.259071829998,63.571098209999036,53395.07972832 2025-05-06,19:26:21.000,126,11040844,13965,0,1746559580,12928.299489689998,63.817817759998434,53395.28235480001 2025-05-06,19:26:22.000,126,11040857,14045,0,1746559581,12928.312962309989,64.07158644000447,53395.27536768 2025-05-06,19:26:23.000,126,11040851,14165,0,1746559582,12928.387061719994,64.30420772999787,53395.22645784 2025-05-06,19:26:24.000,126,11040810,13885,0,1746559583,12928.440952199999,64.5579764100039,53395.3172904 2025-05-06,19:26:25.000,126,11040817,14205,0,1746559584,12928.51505160999,64.8399416100001,53395.29632904 2025-05-06,19:26:26.000,126,11040812,13925,0,1746559585,12928.589151019994,65.05846464000206,53395.33126464001 2025-05-06,19:26:27.000,126,11040824,13885,0,1746559586,12928.66325043,65.30518419000146,53395.310303280006 2025-05-06,19:26:28.000,126,11040850,13885,0,1746559587,12928.81818555999,65.48846156999934,53395.20549648 2025-05-06,19:26:29.000,126,11040850,14165,0,1746559588,12928.90575759,65.69993547000195,53395.26838056 2025-05-06,19:26:30.000,126,11040822,14085,0,1746559589,12928.94617545,65.96075328000006,53395.30331616001 2025-05-06,19:26:31.000,126,11040846,14045,0,1746559590,12929.027011170001,66.09468675000244,53395.37318736 2025-05-06,19:26:32.000,126,11040861,14045,0,1746559591,12929.087637960001,66.17927631000202,53395.41511008 2025-05-06,19:26:33.000,126,11040816,14085,0,1746559592,12929.249309400002,66.23566935000417,53395.49895552001 2025-05-06,19:26:34.000,126,11040831,14285,0,1746559593,12929.518761799998,66.29206238999905,53395.46401992 2025-05-06,19:26:35.000,126,11040844,14325,0,1746559594,12929.741060029999,66.33435717000248,53395.60376232 2025-05-06,19:26:36.000,126,11040842,14205,0,1746559595,12929.99703980999,66.36960281999927,53395.75747896 2025-05-06,19:26:37.000,126,11040849,13965,0,1746559596,12930.286701140001,66.39075021000463,53395.80638880001 2025-05-06,19:26:38.000,126,11040810,13925,0,1746559597,12930.596571399998,66.36255368999991,53395.862285760006 2025-05-06,19:26:39.000,126,11040776,14165,0,1746559598,12931.02095893,66.36960281999927,53395.82735016 2025-05-06,19:26:40.000,126,11040827,14045,0,1746559599,12931.472291699996,66.34140630000184,53395.75747896 2025-05-06,19:26:41.000,126,11040830,13845,0,1746559600,12931.883206609993,66.32025891000376,53395.673633520004 2025-05-06,19:26:42.000,126,11040809,14245,0,1746559601,12931.876470299998,66.15812892000395,53395.911195600005 2025-05-06,19:26:43.000,126,11040805,13765,0,1746559602,12932.267176279995,66.35550456000055,53396.20465464 2025-05-06,19:26:44.000,126,11040803,14245,0,1746559603,12932.711772739996,66.44009412000014,53396.13478344 2025-05-06,19:26:45.000,126,11040788,14285,0,1746559604,12933.035115619998,66.6938627999989,53396.38631976001 2025-05-06,19:26:46.000,126,11040853,14005,0,1746559605,12933.264150159994,66.94763147999765,53396.70772728 2025-05-06,19:26:47.000,126,11040811,13925,0,1746559606,12933.60096566,67.18730189999769,53396.84048256001 2025-05-06,19:26:48.000,126,11040845,14085,0,1746559607,12933.82326389,67.41287405999901,53396.93131512 2025-05-06,19:26:49.000,126,11040832,14205,0,1746559608,12934.032089499997,67.64549534999969,53397.07804464001 2025-05-06,19:26:50.000,126,11040853,14325,0,1746559609,12934.247651420003,67.84992012000293,53397.15490296001 2025-05-06,19:26:51.000,126,11040839,13925,0,1746559610,12934.409322859989,68.04024663000018,53397.28067112 2025-05-06,19:26:52.000,126,11040819,13965,0,1746559611,12934.597939539999,68.2658187900015,53397.3086196 2025-05-06,19:26:53.000,126,11040827,14045,0,1746559612,12934.81350145999,68.37860486999853,53397.35752944 2025-05-06,19:26:54.000,126,11040821,14045,0,1746559613,12934.907809799995,68.53368572999898,53397.46233624001 2025-05-06,19:26:55.000,126,11040813,14165,0,1746559614,12935.150316959996,68.53368572999898,53397.39945216 2025-05-06,19:26:56.000,126,11040818,14325,0,1746559615,12935.251361609997,68.52663659999962,53397.44137488001 2025-05-06,19:26:57.000,126,11040806,13885,0,1746559616,12935.413033049997,68.51958747000026,53397.588104400005 2025-05-06,19:26:58.000,126,11040820,13885,0,1746559617,12935.682485449994,68.46319442999811,53397.62304 2025-05-06,19:26:59.000,126,11040832,13965,0,1746559618,12935.776793789999,68.3151627000043,53397.706885440006 2025-05-06,19:27:00.000,126,11040814,14565,0,1746559619,12935.99909202,68.25172053000279,53397.81169224 2025-05-06,19:27:01.000,126,11040818,13885,0,1746559620,12936.18097239,68.07549228000426,53397.86060208 2025-05-06,19:27:02.000,126,11040816,14085,0,1746559621,12936.315698589991,67.91336229000444,53397.98637024001 2025-05-06,19:27:03.000,126,11040798,14005,0,1746559622,12936.511051579997,67.76533056000335,53398.0772028 2025-05-06,19:27:04.000,126,11040818,14085,0,1746559623,12936.713140879998,67.54680753000139,53398.19598384 2025-05-06,19:27:05.000,126,11040836,13885,0,1746559624,12936.807449219988,67.37762841000222,53398.209958080006 2025-05-06,19:27:06.000,126,11040858,14285,0,1746559625,12936.908493869989,67.22254755000176,53398.24489368 2025-05-06,19:27:07.000,126,11040834,13885,0,1746559626,12937.083637929994,67.12385973000346,53398.30079064001 2025-05-06,19:27:08.000,126,11040809,13885,0,1746559627,12937.15773734,66.96172974000365,53398.34271336 2025-05-06,19:27:09.000,126,11040860,13965,0,1746559628,12937.35309032999,66.8700910500047,53398.34970048001 2025-05-06,19:27:10.000,126,11040792,14165,0,1746559629,12937.447398669996,66.70796106000489,53398.46848152001 2025-05-06,19:27:11.000,126,11040831,13925,0,1746559630,12937.548443319996,66.60222410999995,53398.594249680005 2025-05-06,19:27:12.000,126,11040782,13965,0,1746559631,12937.730323689997,66.51763455000037,53398.63617240001 2025-05-06,19:27:13.000,126,11040846,13845,0,1746559632,12937.979567159993,66.4471432499995,53398.69905648 2025-05-06,19:27:14.000,126,11040833,14085,0,1746559633,12938.18839276999,66.33435717000248,53398.78290192001 2025-05-06,19:27:15.000,126,11040834,13885,0,1746559634,12938.343327899995,66.23566935000417,53398.824824639996 2025-05-06,19:27:16.000,126,11040837,13805,0,1746559635,12938.4780541,66.15812892000395,53398.90168296001 2025-05-06,19:27:17.000,126,11040818,13885,0,1746559636,12938.61278029999,66.07353936000436,53398.93661856 2025-05-06,19:27:18.000,126,11040852,14005,0,1746559637,12938.63972554,65.97485153999878,53398.992515519996 2025-05-06,19:27:19.000,126,11040832,14245,0,1746559638,12938.673407089991,65.93960589000199,53399.04142536001 2025-05-06,19:27:20.000,126,11040829,14085,0,1746559639,12938.61278029999,65.90436023999791,53399.027451120004 2025-05-06,19:27:21.000,126,11040769,14165,0,1746559640,12938.504999339995,65.8550163300024,53399.13225792 2025-05-06,19:27:22.000,126,11040820,14165,0,1746559641,12938.41742731,65.84796720000304,53399.195142000004 2025-05-06,19:27:23.000,126,11040821,14005,0,1746559642,12938.363536829995,65.79157416000089,53399.18116776 2025-05-06,19:27:24.000,126,11040839,14085,0,1746559643,12938.363536829995,65.74927938000474,53399.22309048 2025-05-06,19:27:25.000,126,11040826,14045,0,1746559644,12938.383745759995,65.69288634000259,53399.216103360006 2025-05-06,19:27:26.000,126,11040823,13925,0,1746559645,12938.464581479995,65.608296780003,53399.17418064 2025-05-06,19:27:27.000,126,11040836,13725,0,1746559646,12938.55215350999,65.46731418000127,53399.25802608001 2025-05-06,19:27:28.000,126,11040820,14085,0,1746559647,12938.61951661,65.37567549000232,53399.27898744 2025-05-06,19:27:29.000,126,11040858,13925,0,1746559648,12938.754242809991,65.28403680000338,53399.23706472001 2025-05-06,19:27:30.000,126,11040767,13925,0,1746559649,12938.915914249992,65.22059463000187,53399.25802608001 2025-05-06,19:27:31.000,126,11040802,14125,0,1746559650,12939.064113070002,65.17829984999844,53399.23706472001 2025-05-06,19:27:32.000,126,11040800,14005,0,1746559651,12939.239257129993,65.12895594000292,53399.36982 2025-05-06,19:27:33.000,126,11040815,14085,0,1746559652,12939.48850059999,65.07961203000013,53399.39776848 2025-05-06,19:27:34.000,126,11040817,14125,0,1746559653,12939.704062519995,65.07256290000078,53399.46763968 2025-05-06,19:27:35.000,126,11040802,14085,0,1746559654,12939.926360749996,65.03026812000462,53399.481613920005 2025-05-06,19:27:36.000,126,11040769,14045,0,1746559655,12940.108241119997,64.96682595000311,53399.56545936 2025-05-06,19:27:37.000,126,11040839,14165,0,1746559656,12940.283385180002,64.94567855999776,53399.57244648001 2025-05-06,19:27:38.000,126,11040850,14165,0,1746559657,12940.465265549989,64.91043291000096,53399.62834344 2025-05-06,19:27:39.000,126,11040839,14245,0,1746559658,12940.532628649999,64.79764683000394,53399.65629192 2025-05-06,19:27:40.000,126,11040831,14165,0,1746559659,12940.573046509999,64.74830292000115,53399.63533056 2025-05-06,19:27:41.000,126,11040824,14085,0,1746559660,12940.60672805999,64.68486074999964,53399.698214640004 2025-05-06,19:27:42.000,126,11040827,13925,0,1746559661,12940.620200679994,64.6566642300022,53399.80302144 2025-05-06,19:27:43.000,126,11040847,13965,0,1746559662,12940.633673299999,64.63551684000413,53399.84494416 2025-05-06,19:27:44.000,126,11040809,14125,0,1746559663,12940.653882229999,64.60027119000006,53399.9637252 2025-05-06,19:27:45.000,126,11040815,13805,0,1746559664,12940.613464369999,64.57207467000262,53400.01263504 2025-05-06,19:27:46.000,126,11040829,14205,0,1746559665,12940.653882229999,64.57912380000198,53400.04757064001 2025-05-06,19:27:47.000,126,11040773,14045,0,1746559666,12940.69430009,64.62141857999814,53400.07551912001 2025-05-06,19:27:48.000,126,11040812,13845,0,1746559667,12940.680827469994,64.67076249000093,53400.13141608 2025-05-06,19:27:49.000,126,11040846,14245,0,1746559668,12940.761663189995,64.68486074999964,53400.068532 2025-05-06,19:27:50.000,126,11040821,14005,0,1746559669,12940.74819056999,64.691909879999,53400.25019712 2025-05-06,19:27:51.000,126,11040835,13685,0,1746559670,12940.781872119995,64.68486074999964,53400.23622288 2025-05-06,19:27:52.000,126,11040844,14045,0,1746559671,12940.82902628999,64.70600813999772,53400.320068320005 2025-05-06,19:27:53.000,126,11040814,14005,0,1746559672,12940.84923521999,64.6566642300022,53400.417888 2025-05-06,19:27:54.000,126,11040845,14245,0,1746559673,12940.87618046,64.64256597000349,53400.38295240001 2025-05-06,19:27:55.000,126,11040826,13725,0,1746559674,12940.93680725,64.66371336000157,53400.389939520006 2025-05-06,19:27:56.000,126,11040824,13805,0,1746559675,12941.024379279996,64.63551684000413,53400.41090088001 2025-05-06,19:27:57.000,126,11040856,13965,0,1746559676,12941.03111558999,64.62141857999814,53400.48077208001 2025-05-06,19:27:58.000,126,11040818,14285,0,1746559677,12941.138896550001,64.58617293000134,53400.5226948 2025-05-06,19:27:59.000,126,11040812,13885,0,1746559678,12941.327513229997,64.54387814999791,53400.57859176001 2025-05-06,19:28:00.000,126,11040851,14165,0,1746559679,12941.509393599998,64.50158337000175,53400.536669040004 2025-05-06,19:28:01.000,126,11040820,13885,0,1746559680,12941.691273969998,64.43109207000089,53400.64147584 2025-05-06,19:28:02.000,126,11040825,14285,0,1746559681,12941.879890649994,64.39584642000409,53400.71134704 2025-05-06,19:28:03.000,126,11040807,14005,0,1746559682,12942.081979949995,64.32535512000322,53400.823140960005 2025-05-06,19:28:04.000,126,11040819,14165,0,1746559683,12942.391850209991,64.32535512000322,53400.84410232001 2025-05-06,19:28:05.000,126,11040811,14045,0,1746559684,12942.627621059997,64.3112568600045,53400.89999928 2025-05-06,19:28:06.000,126,11040822,14165,0,1746559685,12942.849919289998,64.3112568600045,53400.94890912 2025-05-06,19:28:07.000,126,11040822,13805,0,1746559686,12943.052008589999,64.38879729000473,53401.08865152 2025-05-06,19:28:08.000,126,11040774,14325,0,1746559687,12943.3955604,64.39584642000409,53401.23538104 2025-05-06,19:28:09.000,126,11040803,13845,0,1746559688,12943.752584829992,64.43109207000089,53401.23538104 2025-05-06,19:28:10.000,126,11040829,13925,0,1746559689,12943.947937819998,64.51568163000047,53401.43800752001 2025-05-06,19:28:11.000,126,11040816,14205,0,1746559690,12944.230862839999,64.56502554000326,53401.46595600001 2025-05-06,19:28:12.000,126,11040805,14125,0,1746559691,12944.45316107,64.6566642300022,53401.55678856001 2025-05-06,19:28:13.000,126,11040818,14085,0,1746559692,12944.59462358,64.6566642300022,53401.731466560006 2025-05-06,19:28:14.000,126,11040815,13885,0,1746559693,12944.783240259996,64.73420466000243,53401.80832488 2025-05-06,19:28:15.000,126,11040817,13885,0,1746559694,12944.992065869992,64.691909879999,53401.731466560006 2025-05-06,19:28:16.000,126,11040832,13925,0,1746559695,12945.086374209997,64.70600813999772,53401.91313168 2025-05-06,19:28:17.000,126,11040837,14085,0,1746559696,12945.147000999998,64.86108899999817,53402.17864224 2025-05-06,19:28:18.000,126,11040829,14245,0,1746559697,12945.335617679993,64.9033837800016,53402.10178392 2025-05-06,19:28:19.000,126,11040842,13765,0,1746559698,12945.46360756999,64.95977682000375,53402.17864224 2025-05-06,19:28:20.000,126,11040825,14165,0,1746559699,12945.470343879999,64.99502247000055,53402.381268720004 2025-05-06,19:28:21.000,126,11040803,14045,0,1746559700,12945.598333769994,65.01616985999863,53402.41620432 2025-05-06,19:28:22.000,126,11040860,14005,0,1746559701,12945.67243318,65.03731725000398,53402.45812704 2025-05-06,19:28:23.000,126,11040790,14045,0,1746559702,12945.699378419995,65.07961203000013,53402.569920960006 2025-05-06,19:28:24.000,126,11040831,14005,0,1746559703,12945.71285104,65.13600507000228,53402.66075352001 2025-05-06,19:28:25.000,126,11040823,14085,0,1746559704,12945.64548793999,65.12190681000357,53402.74459896 2025-05-06,19:28:26.000,126,11040809,14005,0,1746559705,12945.618542699995,65.10780855000485,53402.7935088 2025-05-06,19:28:27.000,126,11040824,14485,0,1746559706,12945.54444328999,65.10780855000485,53402.87735424001 2025-05-06,19:28:28.000,126,11040851,13965,0,1746559707,12945.429926019999,65.0866611599995,53402.94023832 2025-05-06,19:28:29.000,126,11040784,14045,0,1746559708,12945.281727199988,65.04436638000334,53402.99613528001 2025-05-06,19:28:30.000,126,11040856,14005,0,1746559709,12945.106583139997,65.05846464000206,53403.13587768 2025-05-06,19:28:31.000,126,11040835,14045,0,1746559710,12944.951648009992,64.91748204000032,53402.98216104 2025-05-06,19:28:32.000,126,11040822,13965,0,1746559711,12944.682195609996,64.72010640000371,53403.11491632001 2025-05-06,19:28:33.000,126,11040838,14045,0,1746559712,12944.379061659994,64.61436944999878,53403.21273600001 2025-05-06,19:28:34.000,126,11040818,14085,0,1746559713,12944.089400329998,64.41699381000217,53403.15683904 2025-05-06,19:28:35.000,126,11040860,14045,0,1746559714,12943.766057449997,64.1984707800002,53403.16382616001 2025-05-06,19:28:36.000,126,11040826,14045,0,1746559715,12943.503341359996,64.10683209000126,53403.04504512001 2025-05-06,19:28:37.000,126,11040856,14045,0,1746559716,12943.16652585999,63.93060384000273,53403.04504512001 2025-05-06,19:28:38.000,126,11040871,14165,0,1746559717,12942.883600839989,63.74732646000484,53402.91228984 2025-05-06,19:28:39.000,126,11040823,14165,0,1746559718,12942.580466890002,63.65568776999862,53402.91228984 2025-05-06,19:28:40.000,126,11040815,13925,0,1746559719,12942.27733294,63.60634386000311,53402.86338 2025-05-06,19:28:41.000,126,11040855,13765,0,1746559720,12942.03482578,63.54995082000096,53402.737611840006 2025-05-06,19:28:42.000,126,11040857,14045,0,1746559721,12941.778845999994,63.64863863999926,53402.786521680006 2025-05-06,19:28:43.000,126,11040815,14285,0,1746559722,12941.637383489993,63.71208081000077,53402.84241864 2025-05-06,19:28:44.000,126,11040763,13925,0,1746559723,12941.583493009988,63.76847385000292,53402.67472776 2025-05-06,19:28:45.000,126,11040837,13965,0,1746559724,12941.603701939988,63.82486688999779,53402.667740640005 2025-05-06,19:28:46.000,126,11040836,13805,0,1746559725,12941.603701939988,63.96584948999953,53402.68870200001 2025-05-06,19:28:47.000,126,11040806,13965,0,1746559726,12941.590229319998,64.0363407900004,53402.6537664 2025-05-06,19:28:48.000,126,11040792,14205,0,1746559727,12941.563284080003,64.12797947999934,53402.64677928 2025-05-06,19:28:49.000,126,11040777,14045,0,1746559728,12941.590229319998,64.17027426000277,53402.64677928 2025-05-06,19:28:50.000,126,11040831,13805,0,1746559729,12941.724955519989,64.26896208000107,53402.63280504 2025-05-06,19:28:51.000,126,11040834,14245,0,1746559730,12941.832736479999,64.35355164000066,53402.62581792 2025-05-06,19:28:52.000,126,11040816,14005,0,1746559731,12942.061771019995,64.41699381000217,53402.59088232001 2025-05-06,19:28:53.000,126,11040810,13885,0,1746559732,12942.08871625999,64.40994468000281,53402.5838952 2025-05-06,19:28:54.000,126,11040760,13885,0,1746559733,12942.27733294,64.41699381000217,53402.55594672 2025-05-06,19:28:55.000,126,11040822,14005,0,1746559734,12942.418795450001,64.36060077000002,53402.63280504 2025-05-06,19:28:56.000,126,11040854,14245,0,1746559735,12942.600675820002,64.37469902999874,53402.64677928 2025-05-06,19:28:57.000,126,11040825,14245,0,1746559736,12942.809501429998,64.3112568600045,53402.61184368001 2025-05-06,19:28:58.000,126,11040826,14165,0,1746559737,12943.031799659999,64.1984707800002,53402.60485656 2025-05-06,19:28:59.000,126,11040812,13925,0,1746559738,12943.179998479995,64.11388122000062,53402.59088232001 2025-05-06,19:29:00.000,126,11040795,13925,0,1746559739,12943.36861515999,64.0010951400036,53402.69568912 2025-05-06,19:29:01.000,126,11040816,14205,0,1746559740,12943.49660505,63.916505580004014,53402.75857320001 2025-05-06,19:29:02.000,126,11040823,13885,0,1746559741,12943.638067560001,63.83896515000379,53402.75158608 2025-05-06,19:29:03.000,126,11040825,13845,0,1746559742,12943.718903280002,63.76847385000292,53402.84241864 2025-05-06,19:29:04.000,126,11040791,14245,0,1746559743,12943.806475309997,63.76142472000356,53402.84940576 2025-05-06,19:29:05.000,126,11040820,14125,0,1746559744,12943.920992580002,63.74027732999821,53402.835431520005 2025-05-06,19:29:06.000,126,11040822,14045,0,1746559745,12944.028773539998,63.76142472000356,53402.89132848 2025-05-06,19:29:07.000,126,11040808,14085,0,1746559746,12944.082664019988,63.810768629999075,53402.96119968 2025-05-06,19:29:08.000,126,11040833,13885,0,1746559747,12944.109609259998,63.853063410002505,53402.9681868 2025-05-06,19:29:09.000,126,11040816,14045,0,1746559748,12944.150027119998,63.96584948999953,53402.97517392001 2025-05-06,19:29:10.000,126,11040804,14085,0,1746559749,12944.082664019988,64.08568470000318,53403.03107088 2025-05-06,19:29:11.000,126,11040821,14165,0,1746559750,12943.954674129993,64.17732339000213,53403.072993600006 2025-05-06,19:29:12.000,126,11040794,14285,0,1746559751,12943.766057449997,64.26191295000172,53403.19177464001 2025-05-06,19:29:13.000,126,11040819,14045,0,1746559752,12943.510077669991,64.33240425000258,53403.22671024 2025-05-06,19:29:14.000,126,11040838,13965,0,1746559753,12943.17326217,64.40289555000345,53403.219723120004 2025-05-06,19:29:15.000,126,11040779,14245,0,1746559754,12942.856655599993,64.40994468000281,53403.14985192 2025-05-06,19:29:16.000,126,11040800,14285,0,1746559755,12942.459213310001,64.43814120000025,53403.14286480001 2025-05-06,19:29:17.000,126,11040817,14005,0,1746559756,12942.05503471,64.45223945999896,53403.14985192 2025-05-06,19:29:18.000,126,11040795,13845,0,1746559757,12941.704746589989,64.42404294000153,53403.100942080004 2025-05-06,19:29:19.000,126,11040768,14085,0,1746559758,12941.428557879997,64.40994468000281,53403.1079292 2025-05-06,19:29:20.000,126,11040847,14085,0,1746559759,12941.186050719996,64.3817481599981,53403.06600648001 2025-05-06,19:29:21.000,126,11040809,13925,0,1746559760,12940.95701618,64.35355164000066,53402.97517392001 2025-05-06,19:29:22.000,126,11040812,13885,0,1746559761,12940.75492688,64.33945338000194,53402.91228984 2025-05-06,19:29:23.000,126,11040800,14005,0,1746559762,12940.620200679994,64.32535512000322,53402.82145728 2025-05-06,19:29:24.000,126,11040803,14005,0,1746559763,12940.451792929998,64.33240425000258,53402.737611840006 2025-05-06,19:29:25.000,126,11040808,14245,0,1746559764,12940.370957209998,64.33240425000258,53402.63280504 2025-05-06,19:29:26.000,126,11040854,14045,0,1746559765,12940.242967320002,64.37469902999874,53402.59088232001 2025-05-06,19:29:27.000,126,11040818,14125,0,1746559766,12940.114977429992,64.39584642000409,53402.569920960006 2025-05-06,19:29:28.000,126,11040826,14045,0,1746559767,12940.061086950001,64.40994468000281,53402.53498536 2025-05-06,19:29:29.000,126,11040761,13925,0,1746559768,12939.960042300001,64.4451903299996,53402.47210128001 2025-05-06,19:29:30.000,126,11040823,13885,0,1746559769,12939.83205240999,64.46633771999768,53402.451139920006 2025-05-06,19:29:31.000,126,11040839,14365,0,1746559770,12939.764689309995,64.46633771999768,53402.42319144001 2025-05-06,19:29:32.000,126,11040834,13885,0,1746559771,12939.61649049,64.4451903299996,53402.339346 2025-05-06,19:29:33.000,126,11040815,14085,0,1746559772,12939.46829166999,64.45223945999896,53402.339346 2025-05-06,19:29:34.000,126,11040797,14005,0,1746559773,12939.306620229989,64.39584642000409,53402.22056496 2025-05-06,19:29:35.000,126,11040856,14165,0,1746559774,12939.091058309998,64.37469902999874,53402.22755208001 2025-05-06,19:29:36.000,126,11040770,14245,0,1746559775,12938.868760079997,64.36764989999938,53402.15768088001 2025-05-06,19:29:37.000,126,11040816,14245,0,1746559776,12938.666670779996,64.37469902999874,53402.15069376 2025-05-06,19:29:38.000,126,11040860,13925,0,1746559777,12938.444372549995,64.33945338000194,53402.10178392 2025-05-06,19:29:39.000,126,11040830,13925,0,1746559778,12938.174920149999,64.33240425000258,53402.05986120001 2025-05-06,19:29:40.000,126,11040850,14165,0,1746559779,12937.912204059998,64.3112568600045,53402.066848320006 2025-05-06,19:29:41.000,126,11040807,13885,0,1746559780,12937.669696899997,64.35355164000066,53402.00396424 2025-05-06,19:29:42.000,126,11040826,13725,0,1746559781,12937.4002445,64.38879729000473,53401.90614456 2025-05-06,19:29:43.000,126,11040813,14045,0,1746559782,12937.11731948,64.39584642000409,53401.86422184 2025-05-06,19:29:44.000,126,11040797,14165,0,1746559783,12936.854603389998,64.45928858999832,53401.76640216 2025-05-06,19:29:45.000,126,11040856,14005,0,1746559784,12936.591887299997,64.52273075999983,53401.731466560006 2025-05-06,19:29:46.000,126,11040792,14125,0,1746559785,12936.356116449992,64.53682901999855,53401.66858248 2025-05-06,19:29:47.000,126,11040832,14045,0,1746559786,12936.05971881,64.61436944999878,53401.640634 2025-05-06,19:29:48.000,126,11040812,14245,0,1746559787,12935.763321169994,64.64256597000349,53401.591724160004 2025-05-06,19:29:49.000,126,11040823,13965,0,1746559788,12935.473659839998,64.69895900999836,53401.51486584001 2025-05-06,19:29:50.000,126,11040834,13965,0,1746559789,12935.130108029996,64.69895900999836,53401.38909768001 2025-05-06,19:29:51.000,126,11040861,14205,0,1746559790,12934.786556219995,64.70600813999772,53401.28429088 2025-05-06,19:29:52.000,126,11040829,14325,0,1746559791,12934.355432379998,64.62846771000477,53401.17948408001 2025-05-06,19:29:53.000,126,11040838,14045,0,1746559792,12933.904099610001,64.55092728000454,53401.08865152 2025-05-06,19:29:54.000,126,11040762,14005,0,1746559793,12933.466239459995,64.51568163000047,53400.91397352001 2025-05-06,19:29:55.000,126,11040791,14085,0,1746559794,12933.035115619998,64.4945342400024,53400.74628264001 2025-05-06,19:29:56.000,126,11040864,14045,0,1746559795,12932.617464399991,64.40994468000281,53400.59955312001 2025-05-06,19:29:57.000,126,11040814,14125,0,1746559796,12932.186340559994,64.36764989999938,53400.501733439996 2025-05-06,19:29:58.000,126,11040788,14045,0,1746559797,12931.761953029993,64.40289555000345,53400.22923576 2025-05-06,19:29:59.000,126,11040795,14285,0,1746559798,12931.351038119996,64.43814120000025,53400.06154488 2025-05-06,19:30:00.000,126,11040860,14045,0,1746559799,12930.93338689999,64.50158337000175,53399.935776720005 2025-05-06,19:30:01.000,126,11040778,14045,0,1746559800,12930.495526749997,64.63551684000413,53399.7541116 2025-05-06,19:30:02.000,126,11040847,14085,0,1746559801,12930.10482077,64.74125379000179,53399.54449800001 2025-05-06,19:30:03.000,126,11040813,14045,0,1746559802,12929.76126896,64.9386294299984,53399.30693592001 2025-05-06,19:30:04.000,126,11040835,14085,0,1746559803,12929.350354050002,65.16420158999972,53399.11828368001 2025-05-06,19:30:05.000,126,11040752,14205,0,1746559804,12928.993329619996,65.41092113999912,53398.94360568 2025-05-06,19:30:06.000,126,11040788,13885,0,1746559805,12928.669986739995,65.6435424299998,53398.76892768 2025-05-06,19:30:07.000,126,11040813,14085,0,1746559806,12928.279280759998,65.93960589000199,53398.62918528 2025-05-06,19:30:08.000,126,11040835,14085,0,1746559807,12928.023300979992,66.24976761000289,53398.46848152001 2025-05-06,19:30:09.000,126,11040777,14165,0,1746559808,12927.7673212,66.53878193999844,53398.32175200001 2025-05-06,19:30:10.000,126,11040808,14085,0,1746559809,12927.53828665999,66.84894365999935,53398.20297096001 2025-05-06,19:30:11.000,126,11040825,13925,0,1746559810,12927.369878909994,67.13795799000218,53398.07021568 2025-05-06,19:30:12.000,126,11040847,14005,0,1746559811,12927.161053299998,67.46926710000116,53397.93047328 2025-05-06,19:30:13.000,126,11040793,14045,0,1746559812,12927.066744959993,67.73008490999928,53397.84662784001 2025-05-06,19:30:14.000,126,11040796,14325,0,1746559813,12926.965700309993,68.03319750000082,53397.66496272 2025-05-06,19:30:15.000,126,11040833,13845,0,1746559814,12926.945491379993,68.32926096000301,53397.50425896 2025-05-06,19:30:16.000,126,11040838,13685,0,1746559815,12926.965700309993,68.58302964000177,53397.43438776 2025-05-06,19:30:17.000,126,11040847,14205,0,1746559816,12926.945491379993,68.82974919000117,53397.420413520005 2025-05-06,19:30:18.000,126,11040805,14125,0,1746559817,12927.208207469994,69.03417396000441,53397.15490296001 2025-05-06,19:30:19.000,126,11040820,13885,0,1746559818,12927.282306879999,69.26679524999781,53397.2387484 2025-05-06,19:30:20.000,126,11040855,14045,0,1746559819,12927.44397832,69.49236740999913,53397.17586432001 2025-05-06,19:30:21.000,126,11040882,14205,0,1746559820,12927.57870451999,69.65449739999895,53397.1688772 2025-05-06,19:30:22.000,126,11040834,14165,0,1746559821,12927.760584889991,69.88711868999962,53397.21778704 2025-05-06,19:30:23.000,126,11040798,14005,0,1746559822,12928.023300979992,70.0562978099988,53397.23176128 2025-05-06,19:30:24.000,126,11040775,14285,0,1746559823,12928.211917660003,70.18318215000181,53397.12695448001 2025-05-06,19:30:25.000,126,11040805,13845,0,1746559824,12928.508315299994,70.31006649000483,53397.12695448001 2025-05-06,19:30:26.000,126,11040810,14085,0,1746559825,12928.77776769999,70.35941040000034,53397.1688772 2025-05-06,19:30:27.000,126,11040791,14085,0,1746559826,12929.168473680002,70.39465605000441,53397.12695448001 2025-05-06,19:30:28.000,126,11040854,14045,0,1746559827,12929.464871319993,70.34531214000162,53397.11298024 2025-05-06,19:30:29.000,126,11040788,14245,0,1746559828,12929.80168682,70.09859259000223,53396.93131512 2025-05-06,19:30:30.000,126,11040863,13925,0,1746559829,12930.01724873999,70.021052160002,53397.10599312001 2025-05-06,19:30:31.000,126,11040849,14085,0,1746559830,12930.381009479992,69.88006956000027,53397.23176128 2025-05-06,19:30:32.000,126,11040817,13965,0,1746559831,12930.785188079994,69.73908695999853,53397.29464536001 2025-05-06,19:30:33.000,126,11040812,14365,0,1746559832,12931.15568512999,69.59105523000471,53397.371503680006 2025-05-06,19:30:34.000,126,11040772,14205,0,1746559833,12931.539654799992,69.42187610999827,53397.42740064 2025-05-06,19:30:35.000,126,11040826,14045,0,1746559834,12931.950569709988,69.22450047000166,53397.48329760001 2025-05-06,19:30:36.000,126,11040816,14165,0,1746559835,12932.43558402999,69.03417396000441,53397.46233624001 2025-05-06,19:30:37.000,126,11040819,13885,0,1746559836,12932.846498940002,68.92138788000011,53397.62304 2025-05-06,19:30:38.000,126,11040817,14045,0,1746559837,12933.318040639999,68.78745440999774,53397.79771800001 2025-05-06,19:30:39.000,126,11040850,13965,0,1746559838,12933.78284603,68.68876658999943,53397.99335736001 2025-05-06,19:30:40.000,126,11040796,14205,0,1746559839,12934.261124039993,68.58302964000177,53398.07021568 2025-05-06,19:30:41.000,126,11040839,13925,0,1746559840,12934.75961098,68.58302964000177,53398.17502248 2025-05-06,19:30:42.000,126,11040800,13965,0,1746559841,12935.177262199992,68.62532441999792,53398.36367472 2025-05-06,19:30:43.000,126,11040791,14005,0,1746559842,12935.77005747999,68.7240122400035,53398.50341712 2025-05-06,19:30:44.000,126,11040781,13725,0,1746559843,12936.268544419996,68.94253526999819,53398.63617240001 2025-05-06,19:30:45.000,126,11040784,13965,0,1746559844,12936.834394459998,69.17515655999887,53398.7759148 2025-05-06,19:30:46.000,126,11040806,14085,0,1746559845,12937.39350818999,69.39367959000083,53398.929631440005 2025-05-06,19:30:47.000,126,11040838,14165,0,1746559846,12937.912204059998,69.68269392000366,53399.13225792 2025-05-06,19:30:48.000,126,11040831,13925,0,1746559847,12938.49152671999,69.90121694999834,53399.2999488 2025-05-06,19:30:49.000,126,11040753,14085,0,1746559848,12939.023695210002,70.10564172000159,53399.54449800001 2025-05-06,19:30:50.000,126,11040793,13885,0,1746559849,12939.61649049,70.26072258000204,53399.65629192 2025-05-06,19:30:51.000,126,11040834,14165,0,1746559850,12940.182340530002,70.28891909999948,53399.935776720005 2025-05-06,19:30:52.000,126,11040838,14125,0,1746559851,12940.79534474,70.24662432000332,53400.068532 2025-05-06,19:30:53.000,126,11040862,14005,0,1746559852,12941.340985850002,70.10564172000159,53400.23622288 2025-05-06,19:30:54.000,126,11040785,14165,0,1746559853,12941.879890649994,69.79548000000068,53400.52968192001 2025-05-06,19:30:55.000,126,11040810,13885,0,1746559854,12942.492894859992,69.4289252400049,53400.774231120005 2025-05-06,19:30:56.000,126,11040821,13965,0,1746559855,12943.08569013999,68.94253526999819,53401.004806079996 2025-05-06,19:30:57.000,126,11040815,13765,0,1746559856,12943.644803869996,68.38565399999788,53401.24236816 2025-05-06,19:30:58.000,126,11040867,14205,0,1746559857,12944.251071769999,67.79352708000079,53401.5008916 2025-05-06,19:30:59.000,126,11040803,14325,0,1746559858,12944.870812289992,67.20140016000369,53401.759415040004 2025-05-06,19:31:00.000,126,11040848,14045,0,1746559859,12945.530970669999,66.58107672000187,53401.9550544 2025-05-06,19:31:01.000,126,11040831,13965,0,1746559860,12946.150711189992,66.0030480600035,53402.18562936001 2025-05-06,19:31:02.000,126,11040833,14205,0,1746559861,12946.93212315,65.46731418000127,53402.44415280001 2025-05-06,19:31:03.000,126,11040827,14245,0,1746559862,12947.706798799998,65.03026812000462,53402.765560320004 2025-05-06,19:31:04.000,126,11040807,14165,0,1746559863,12948.548837549992,64.68486074999964,53403.09395496001 2025-05-06,19:31:05.000,126,11040807,14005,0,1746559864,12949.43129416,64.43109207000089,53403.38042688001 2025-05-06,19:31:06.000,126,11040806,14085,0,1746559865,12950.286805529999,64.26896208000107,53403.7018344 2025-05-06,19:31:07.000,126,11040821,13845,0,1746559866,12951.216416310002,64.20551990999957,53404.07215176001 2025-05-06,19:31:08.000,126,11040871,13925,0,1746559867,12952.159499709996,64.19142165000085,53404.37958504 2025-05-06,19:31:09.000,126,11040824,14165,0,1746559868,12953.12952835,64.29715859999851,53404.59618576 2025-05-06,19:31:10.000,126,11040860,14165,0,1746559869,12953.931149239994,64.47338685000432,53404.97349024 2025-05-06,19:31:11.000,126,11040860,13765,0,1746559870,12954.719297509997,64.67781162000028,53405.33682048 2025-05-06,19:31:12.000,126,11040845,14325,0,1746559871,12955.46029160999,64.91043291000096,53405.72111208 2025-05-06,19:31:13.000,126,11040851,14125,0,1746559872,12955.999196409997,65.12895594000292,53406.04950672 2025-05-06,19:31:14.000,126,11040803,14125,0,1746559873,12956.470738109994,65.43206853000447,53406.405849840005 2025-05-06,19:31:15.000,126,11040815,14245,0,1746559874,12956.80755361,65.65059155999916,53406.74821872 2025-05-06,19:31:16.000,126,11040849,14245,0,1746559875,12957.036588149997,65.86911459000112,53407.09757472001 2025-05-06,19:31:17.000,126,11040863,13805,0,1746559876,12957.097214939997,66.08058849000372,53407.39802088 2025-05-06,19:31:18.000,126,11040851,14045,0,1746559877,12957.103951249992,66.19337457000074,53407.66353144 2025-05-06,19:31:19.000,126,11040838,13885,0,1746559878,12956.922070879991,66.26386587000161,53407.84519656 2025-05-06,19:31:20.000,126,11040880,14205,0,1746559879,12956.652618479995,66.21452195999882,53408.07577152001 2025-05-06,19:31:21.000,126,11040815,14165,0,1746559880,12956.288857739994,66.14403065999795,53408.25743664 2025-05-06,19:31:22.000,126,11040835,14285,0,1746559881,12955.911624380002,65.91845850000391,53408.42512752 2025-05-06,19:31:23.000,126,11040834,13805,0,1746559882,12955.46029160999,65.67173895000451,53408.50897296001 2025-05-06,19:31:24.000,126,11040840,14085,0,1746559883,12955.062849319998,65.2981350600021,53408.57185704 2025-05-06,19:31:25.000,126,11040850,13765,0,1746559884,12954.651934410002,64.86108899999817,53408.585831280005 2025-05-06,19:31:26.000,126,11040846,14205,0,1746559885,12954.214074259995,64.35355164000066,53408.585831280005 2025-05-06,19:31:27.000,126,11040904,14325,0,1746559886,12953.762741489998,63.74027732999821,53408.655702480006 2025-05-06,19:31:28.000,126,11040836,13965,0,1746559887,12953.365299199992,63.169297799999185,53408.6626896 2025-05-06,19:31:29.000,126,11040824,14085,0,1746559888,12952.92743905,62.541925229998014,53408.6626896 2025-05-06,19:31:30.000,126,11040853,14045,0,1746559889,12952.516524139988,61.88635613999941,53408.67666384001 2025-05-06,19:31:31.000,126,11040872,14005,0,1746559890,12952.152763400001,61.26603270000487,53408.655702480006 2025-05-06,19:31:32.000,126,11040830,14245,0,1746559891,12951.78900266,60.66685665000114,53408.61377976 2025-05-06,19:31:33.000,126,11040852,14245,0,1746559892,12951.452187159994,60.15931929000362,53408.69063808 2025-05-06,19:31:34.000,126,11040866,14045,0,1746559893,12951.162525829997,59.67292932000419,53408.62076688 2025-05-06,19:31:35.000,126,11040803,13965,0,1746559894,12950.872864500001,59.2640797799977,53408.54390856 2025-05-06,19:31:36.000,126,11040870,14325,0,1746559895,12950.62362102999,58.98916371000087,53408.54390856 2025-05-06,19:31:37.000,126,11040834,13805,0,1746559896,12950.374377559994,58.869328500004485,53408.536921440005 2025-05-06,19:31:38.000,126,11040837,14245,0,1746559897,12949.997144200002,58.74244416000147,53408.50198584 2025-05-06,19:31:39.000,126,11040824,13645,0,1746559898,12949.599701909996,58.777689809998265,53408.41115328001 2025-05-06,19:31:40.000,126,11040838,13965,0,1746559899,12949.067533419999,58.8834267600032,53408.35525632 2025-05-06,19:31:41.000,126,11040817,13885,0,1746559900,12948.488210759991,59.07375327000045,53408.24346240001 2025-05-06,19:31:42.000,126,11040817,13765,0,1746559901,12947.747216659998,59.278178040003695,53408.18756544 2025-05-06,19:31:43.000,126,11040827,13885,0,1746559902,12946.98601362999,59.54604498000117,53408.05481016001 2025-05-06,19:31:44.000,126,11040817,14125,0,1746559903,12946.143974879997,59.84915757000272,53407.88711928001 2025-05-06,19:31:45.000,126,11040843,14245,0,1746559904,12945.268254579998,60.102926250001474,53407.66353144 2025-05-06,19:31:46.000,126,11040854,14005,0,1746559905,12944.338643799994,60.3919405800043,53407.53776328 2025-05-06,19:31:47.000,126,11040854,14085,0,1746559906,12943.35514254,60.61751273999835,53407.32814968 2025-05-06,19:31:48.000,126,11040843,14325,0,1746559907,12942.459213310001,60.82193751000159,53407.125523200004 2025-05-06,19:31:49.000,126,11040885,14165,0,1746559908,12941.522866220002,61.02636228000483,53406.82507704 2025-05-06,19:31:50.000,126,11040883,13965,0,1746559909,12940.70777270999,61.16734487999929,53406.58751496001 2025-05-06,19:31:51.000,126,11040867,14125,0,1746559910,12939.953305989991,61.258983569998236,53406.287068800004 2025-05-06,19:31:52.000,126,11040860,13885,0,1746559911,12939.124739860003,61.322425739999744,53406.10540368 2025-05-06,19:31:53.000,126,11040862,14125,0,1746559912,12938.41069099999,61.37881878000189,53405.86085448 2025-05-06,19:31:54.000,126,11040829,14165,0,1746559913,12937.696642139992,61.44931008000276,53405.58136968001 2025-05-06,19:31:55.000,126,11040858,14085,0,1746559914,12937.09037423999,61.484555729999556,53405.32983336 2025-05-06,19:31:56.000,126,11040831,14285,0,1746559915,12936.450424789997,61.50570312000491,53405.085284160006 2025-05-06,19:31:57.000,126,11040869,14285,0,1746559916,12935.817211649999,61.540948770001705,53404.79182512001 2025-05-06,19:31:58.000,126,11040800,14165,0,1746559917,12935.224416370002,61.5761944199985,53404.53330168001 2025-05-06,19:31:59.000,126,11040834,13725,0,1746559918,12934.65183001999,61.66078397999809,53404.26779112001 2025-05-06,19:32:00.000,126,11040838,13925,0,1746559919,12934.139870459992,61.773570060002385,53404.03022904001 2025-05-06,19:32:01.000,126,11040788,14005,0,1746559920,12933.60096566,61.900454399998125,53403.81362832001 2025-05-06,19:32:02.000,126,11040850,14205,0,1746559921,12933.122687649993,62.10487917000137,53403.61798896001 2025-05-06,19:32:03.000,126,11040805,14125,0,1746559922,12932.637673329991,62.365696979999484,53403.56907912001 2025-05-06,19:32:04.000,126,11040828,14285,0,1746559923,12932.29412151999,62.577170880002086,53403.18478752 2025-05-06,19:32:05.000,126,11040810,14125,0,1746559924,12931.748480410002,62.92257824999979,53403.13587768 2025-05-06,19:32:06.000,126,11040914,14085,0,1746559925,12931.290411329996,63.38782083000115,53403.04504512001 2025-05-06,19:32:07.000,126,11040832,14245,0,1746559926,12930.919914279999,63.83191602000443,53402.66075352001 2025-05-06,19:32:08.000,126,11040890,13925,0,1746559927,12930.448372580002,64.48748511000304,53402.75158608 2025-05-06,19:32:09.000,126,11040810,13925,0,1746559928,12930.00377612,65.19239811000443,53402.69568912 2025-05-06,19:32:10.000,126,11040874,14045,0,1746559929,12929.599597519998,65.89731110999855,53402.45812704 2025-05-06,19:32:11.000,126,11040894,13885,0,1746559930,12929.067429030001,66.65156802000274,53402.283449040006 2025-05-06,19:32:12.000,126,11040857,13885,0,1746559931,12928.481370059999,67.41287405999901,53402.15768088001 2025-05-06,19:32:13.000,126,11040839,14125,0,1746559932,12927.854893229996,68.16008184000384,53401.948067280005 2025-05-06,19:32:14.000,126,11040813,14125,0,1746559933,12927.154316989989,68.88614223000332,53401.72447944001 2025-05-06,19:32:15.000,126,11040844,14005,0,1746559934,12926.514367539996,69.55580958000064,53401.444994640005 2025-05-06,19:32:16.000,126,11040848,13725,0,1746559935,12925.847472849993,70.19023128000117,53401.27031664001 2025-05-06,19:32:17.000,126,11040841,13885,0,1746559936,12925.214259709996,70.79645646000426,53401.05371592001 2025-05-06,19:32:18.000,126,11040831,14005,0,1746559937,12924.722509079998,71.32514120999986,53400.8021796 2025-05-06,19:32:19.000,126,11040813,14005,0,1746559938,12924.230758450001,71.79743292000057,53400.592566 2025-05-06,19:32:20.000,126,11040814,13965,0,1746559939,12923.84005246999,72.14284028999828,53400.417888 2025-05-06,19:32:21.000,126,11040848,14085,0,1746559940,12923.631226859994,72.48824766000325,53400.2082744 2025-05-06,19:32:22.000,126,11040847,14245,0,1746559941,12923.489764349993,72.80545851000352,53400.054557760006 2025-05-06,19:32:23.000,126,11040900,14125,0,1746559942,12923.462819109998,73.05922719000228,53399.886866880006 2025-05-06,19:32:24.000,126,11040849,14005,0,1746559943,12923.563863759999,73.24955369999952,53399.78904720001 2025-05-06,19:32:25.000,126,11040853,13965,0,1746559944,12923.732271509994,73.43283108000469,53399.62135632001 2025-05-06,19:32:26.000,126,11040816,14005,0,1746559945,12924.015196529996,73.55971542000043,53399.50257528001 2025-05-06,19:32:27.000,126,11040837,14005,0,1746559946,12924.318330479997,73.75004192999768,53399.46763968 2025-05-06,19:32:28.000,126,11040865,14205,0,1746559947,12924.688827529993,73.8769262700007,53399.41174272 2025-05-06,19:32:29.000,126,11040827,14165,0,1746559948,12925.093006129995,74.09544930000266,53399.362832880004 2025-05-06,19:32:30.000,126,11040840,13845,0,1746559949,12925.564547829992,74.36331624000013,53399.265013200005 2025-05-06,19:32:31.000,126,11040855,14165,0,1746559950,12926.009144289994,74.65937970000232,53399.28597456001 2025-05-06,19:32:32.000,126,11040805,14165,0,1746559951,12926.34595979,74.9272466399998,53399.36982 2025-05-06,19:32:33.000,126,11040851,13925,0,1746559952,12926.884864589993,75.27970314000413,53399.313923040005 2025-05-06,19:32:34.000,126,11040870,13845,0,1746559953,12927.34293367,75.5828157299984,53399.20212912 2025-05-06,19:32:35.000,126,11040821,14045,0,1746559954,12927.774057509996,75.90707570999803,53399.362832880004 2025-05-06,19:32:36.000,126,11040857,13885,0,1746559955,12928.245599209993,76.23133568999765,53399.46065256 2025-05-06,19:32:37.000,126,11040838,13845,0,1746559956,12928.71714090999,76.4992026300024,53399.58642072 2025-05-06,19:32:38.000,126,11040833,14085,0,1746559957,12929.256045709997,76.82346261000203,53399.62135632001 2025-05-06,19:32:39.000,126,11040806,14005,0,1746559958,12929.640015379999,77.06313303000206,53399.830969919996 2025-05-06,19:32:40.000,126,11040842,14245,0,1746559959,12930.138502319991,77.3028034500021,53399.893854 2025-05-06,19:32:41.000,126,11040854,14005,0,1746559960,12930.535944609997,77.50017908999871,53399.984686560005 2025-05-06,19:32:42.000,126,11040849,13965,0,1746559961,12930.95359582999,77.5847686499983,53400.04757064001 2025-05-06,19:32:43.000,126,11040845,13885,0,1746559962,12931.30388395,77.65525994999916,53400.12442896001 2025-05-06,19:32:44.000,126,11040838,14285,0,1746559963,12931.647435760002,77.70460386000195,53400.17333880001 2025-05-06,19:32:45.000,126,11040854,13925,0,1746559964,12932.051614359989,77.61296517000301,53400.31308120001 2025-05-06,19:32:46.000,126,11040855,14245,0,1746559965,12932.37495723999,77.53542474000278,53400.36199104001 2025-05-06,19:32:47.000,126,11040834,13965,0,1746559966,12932.711772739996,77.38739301000169,53400.47378496 2025-05-06,19:32:48.000,126,11040857,14165,0,1746559967,12933.089006099988,77.12657520000357,53400.5226948 2025-05-06,19:32:49.000,126,11040836,14165,0,1746559968,12933.47971208,76.85870825999882,53400.64147584 2025-05-06,19:32:50.000,126,11040887,13965,0,1746559969,12933.917572229991,76.52739914999984,53400.74628264001 2025-05-06,19:32:51.000,126,11040809,14085,0,1746559970,12934.422795479994,76.10445135000191,53400.669424319996 2025-05-06,19:32:52.000,126,11040895,14125,0,1746559971,12934.907809799995,75.63215964000119,53400.8021796 2025-05-06,19:32:53.000,126,11040835,14045,0,1746559972,12935.487132460003,75.16691705999983,53400.872050800004 2025-05-06,19:32:54.000,126,11040836,14125,0,1746559973,12936.17423607999,74.66642883000168,53400.91397352001 2025-05-06,19:32:55.000,126,11040828,14085,0,1746559974,12936.874812319998,74.1518423400048,53401.004806079996 2025-05-06,19:32:56.000,126,11040871,14405,0,1746559975,12937.636015349992,73.66545236999809,53401.09563864 2025-05-06,19:32:57.000,126,11040860,13925,0,1746559976,12938.41742731,73.25660282999888,53401.20044544001 2025-05-06,19:32:58.000,126,11040844,14045,0,1746559977,12939.245993439989,72.84775328999967,53401.46595600001 2025-05-06,19:32:59.000,126,11040812,14005,0,1746559978,12940.141922670002,72.50234592000197,53401.51486584001 2025-05-06,19:33:00.000,126,11040851,13805,0,1746559979,12940.97722511,72.16398768000363,53401.72447944001 2025-05-06,19:33:01.000,126,11040831,14205,0,1746559980,12941.859681719994,71.91021900000487,53401.815312 2025-05-06,19:33:02.000,126,11040856,13925,0,1746559981,12942.681511540002,71.67759771000419,53401.98300288 2025-05-06,19:33:03.000,126,11040860,14085,0,1746559982,12943.36861515999,71.50841858999775,53402.213577840004 2025-05-06,19:33:04.000,126,11040829,14325,0,1746559983,12944.022037229988,71.36038686000393,53402.50703688 2025-05-06,19:33:05.000,126,11040851,13885,0,1746559984,12944.61483251,71.19120774000476,53402.597869440004 2025-05-06,19:33:06.000,126,11040823,14245,0,1746559985,12945.106583139997,71.06432340000174,53402.80049592 2025-05-06,19:33:07.000,126,11040885,14125,0,1746559986,12945.59159746,70.93038992999936,53402.89831560001 2025-05-06,19:33:08.000,126,11040891,14245,0,1746559987,12945.91494034,70.71186690000468,53403.170813280005 2025-05-06,19:33:09.000,126,11040871,13925,0,1746559988,12946.278701080002,70.56383517000359,53403.20574888 2025-05-06,19:33:10.000,126,11040854,14245,0,1746559989,12946.474054069993,70.2325260600046,53403.289594320006 2025-05-06,19:33:11.000,126,11040865,14125,0,1746559990,12946.554889789993,69.93646260000241,53403.47824656001 2025-05-06,19:33:12.000,126,11040857,13965,0,1746559991,12946.689615989999,69.72498869999981,53403.58305336 2025-05-06,19:33:13.000,126,11040873,14245,0,1746559992,12946.79066064,69.58400609999808,53403.75773136 2025-05-06,19:33:14.000,126,11040802,13845,0,1746559993,12946.82434218999,69.35843394000403,53403.841576800005 2025-05-06,19:33:15.000,126,11040844,14365,0,1746559994,12946.82434218999,69.15400917000079,53403.96734496 2025-05-06,19:33:16.000,126,11040874,14325,0,1746559995,12946.878232669995,68.94253526999819,53404.02324192 2025-05-06,19:33:17.000,126,11040837,14005,0,1746559996,12946.80413325999,68.66761920000135,53404.16997144001 2025-05-06,19:33:18.000,126,11040832,14325,0,1746559997,12946.878232669995,68.49139095000282,53404.13503584 2025-05-06,19:33:19.000,126,11040844,14045,0,1746559998,12946.8310785,68.27286792000086,53404.28875248001 2025-05-06,19:33:20.000,126,11040906,13885,0,1746559999,12946.82434218999,68.15303271000448,53404.344649440005 2025-05-06,19:33:21.000,126,11040871,13965,0,1746560000,12946.76371539999,67.94860794000124,53404.43548200001 2025-05-06,19:33:22.000,126,11040846,13845,0,1746560001,12946.74350646999,67.7089375200012,53404.43548200001 2025-05-06,19:33:23.000,126,11040859,14165,0,1746560002,12946.696352299994,67.51156188000459,53404.42849488 2025-05-06,19:33:24.000,126,11040855,14245,0,1746560003,12946.662670749989,67.32828449999943,53404.463430480006 2025-05-06,19:33:25.000,126,11040814,13885,0,1746560004,12946.622252889989,67.05336843000259,53404.48439184001 2025-05-06,19:33:26.000,126,11040839,14045,0,1746560005,12946.548153479998,66.85599278999871,53404.50535320001 2025-05-06,19:33:27.000,126,11040863,14085,0,1746560006,12946.379745730002,66.67976454000018,53404.512340320005 2025-05-06,19:33:28.000,126,11040838,14405,0,1746560007,12946.238283220002,66.55288020000444,53404.54727592 2025-05-06,19:33:29.000,126,11040842,14165,0,1746560008,12946.029457609991,66.44009412000014,53404.51932744 2025-05-06,19:33:30.000,126,11040830,14085,0,1746560009,12945.861049859996,66.35550456000055,53404.53330168001 2025-05-06,19:33:31.000,126,11040869,14405,0,1746560010,12945.58486114999,66.36255368999991,53404.48439184001 2025-05-06,19:33:32.000,126,11040854,14205,0,1746560011,12945.274990889993,66.44009412000014,53404.49137896 2025-05-06,19:33:33.000,126,11040822,13925,0,1746560012,12944.891021219992,66.5599293300038,53404.49836608 2025-05-06,19:33:34.000,126,11040832,14245,0,1746560013,12944.45316107,66.8066488800032,53404.49836608 2025-05-06,19:33:35.000,126,11040848,14285,0,1746560014,12943.947937819998,67.03222104000452,53404.50535320001 2025-05-06,19:33:36.000,126,11040815,14245,0,1746560015,12943.422505639996,67.32828449999943,53404.393559280004 2025-05-06,19:33:37.000,126,11040856,14405,0,1746560016,12942.903809769989,67.68074100000376,53404.33766232001 2025-05-06,19:33:38.000,126,11040872,13765,0,1746560017,12942.311014489991,68.04024663000018,53404.23984264001 2025-05-06,19:33:39.000,126,11040854,13885,0,1746560018,12941.644119799988,68.47024356000475,53404.21189416 2025-05-06,19:33:40.000,126,11040845,14125,0,1746560019,12940.97722511,68.8579457099986,53404.1909328 2025-05-06,19:33:41.000,126,11040846,13885,0,1746560020,12940.330539349998,69.27384438000445,53404.086126 2025-05-06,19:33:42.000,126,11040870,13845,0,1746560021,12939.71079882999,69.7108904400011,53403.95337072001 2025-05-06,19:33:43.000,126,11040846,14045,0,1746560022,12939.016958899992,70.12678910999966,53403.841576800005 2025-05-06,19:33:44.000,126,11040851,14325,0,1746560023,12938.39048206999,70.52858951999951,53403.604014720004 2025-05-06,19:33:45.000,126,11040841,14045,0,1746560024,12937.770741549997,70.78235819999827,53403.268632960004 2025-05-06,19:33:46.000,126,11040855,13885,0,1746560025,12937.124055789995,71.24055165000027,53403.30356856 2025-05-06,19:33:47.000,126,11040839,14005,0,1746560026,12936.457161099992,71.57186075999925,53403.15683904 2025-05-06,19:33:48.000,126,11040829,14085,0,1746560027,12935.91151998999,71.93136639000295,53403.03107088 2025-05-06,19:33:49.000,126,11040828,14165,0,1746560028,12935.278306849992,72.29792114999873,53402.954212560006 2025-05-06,19:33:50.000,126,11040879,14085,0,1746560029,12934.77308359999,72.60808286999963,53402.84241864 2025-05-06,19:33:51.000,126,11040808,14245,0,1746560030,12934.247651420003,72.9252937199999,53402.618830800006 2025-05-06,19:33:52.000,126,11040832,14165,0,1746560031,12933.856945439991,73.25660282999888,53402.514024 2025-05-06,19:33:53.000,126,11040845,14005,0,1746560032,12933.41908529,73.57381367999915,53402.37428160001 2025-05-06,19:33:54.000,126,11040860,13845,0,1746560033,12933.021642999993,73.86987714000134,53402.18562936001 2025-05-06,19:33:55.000,126,11040846,14165,0,1746560034,12932.691563809996,74.17298973000288,53402.1297324 2025-05-06,19:33:56.000,126,11040847,14205,0,1746560035,12932.368220929995,74.433807540001,53401.98999000001 2025-05-06,19:33:57.000,126,11040868,14085,0,1746560036,12932.085295909994,74.68757621999976,53401.815312 2025-05-06,19:33:58.000,126,11040877,14165,0,1746560037,12931.809107200002,74.96249229000387,53401.68954384 2025-05-06,19:33:59.000,126,11040823,14085,0,1746560038,12931.573336349997,75.26560487999814,53401.563775680006 2025-05-06,19:34:00.000,126,11040878,14485,0,1746560039,12931.351038119996,75.50527529999817,53401.46595600001 2025-05-06,19:34:01.000,126,11040837,14045,0,1746560040,12931.13547619999,75.78019137000229,53401.31223936 2025-05-06,19:34:02.000,126,11040797,14005,0,1746560041,12930.926650589994,76.02691092000168,53401.22140680001 2025-05-06,19:34:03.000,126,11040864,14005,0,1746560042,12930.704352359993,76.3511709000013,53401.1166 2025-05-06,19:34:04.000,126,11040810,14205,0,1746560043,12930.475317819997,76.63313610000478,53401.02576744 2025-05-06,19:34:05.000,126,11040850,14125,0,1746560044,12930.306910070001,76.9432978199984,53400.9069864 2025-05-06,19:34:06.000,126,11040812,14045,0,1746560045,12930.07787552999,77.21821389000252,53400.8021796 2025-05-06,19:34:07.000,126,11040843,14005,0,1746560046,12929.97683087999,77.47903170000063,53400.655450080005 2025-05-06,19:34:08.000,126,11040905,13965,0,1746560047,12929.808423129994,77.70460386000195,53400.557630400006 2025-05-06,19:34:09.000,126,11040864,14205,0,1746560048,12929.606333829994,77.91607776000455,53400.51570768 2025-05-06,19:34:10.000,126,11040868,14285,0,1746560049,12929.458135009998,78.09935514000244,53400.41090088001 2025-05-06,19:34:11.000,126,11040891,14045,0,1746560050,12929.363826669993,78.33902556000248,53400.31308120001 2025-05-06,19:34:12.000,126,11040874,14085,0,1746560051,12929.195418919997,78.48000816000422,53400.29211984001 2025-05-06,19:34:13.000,126,11040861,13805,0,1746560052,12929.141528439992,78.62099075999868,53400.18731304 2025-05-06,19:34:14.000,126,11040830,14045,0,1746560053,12929.134792129997,78.70558031999826,53400.1384032 2025-05-06,19:34:15.000,126,11040836,14005,0,1746560054,12929.188682610002,78.78312074999849,53400.068532 2025-05-06,19:34:16.000,126,11040876,13805,0,1746560055,12929.249309400002,78.85361204999936,53399.935776720005 2025-05-06,19:34:17.000,126,11040899,14085,0,1746560056,12929.316672499997,78.88180857000407,53399.94975096 2025-05-06,19:34:18.000,126,11040884,14045,0,1746560057,12929.390771910003,78.93820160999894,53399.95673808001 2025-05-06,19:34:19.000,126,11040855,13965,0,1746560058,12929.552443349989,78.93820160999894,53399.92878960001 2025-05-06,19:34:20.000,126,11040907,14205,0,1746560059,12929.75453264999,78.98754552000173,53399.94276384 2025-05-06,19:34:21.000,126,11040853,14165,0,1746560060,12930.02398505,79.00164378000045,53399.95673808001 2025-05-06,19:34:22.000,126,11040842,14125,0,1746560061,12930.421427339992,78.9593490000043,53399.91481536 2025-05-06,19:34:23.000,126,11040891,13885,0,1746560062,12930.751506529989,78.96639813000365,53399.91481536 2025-05-06,19:34:24.000,126,11040861,13845,0,1746560063,12931.04116786,78.96639813000365,53400.033596400004 2025-05-06,19:34:25.000,126,11040876,14005,0,1746560064,12931.458819079991,78.91705422000086,53400.08250624 2025-05-06,19:34:26.000,126,11040840,13885,0,1746560065,12931.876470299998,78.86066117999871,53400.17333880001 2025-05-06,19:34:27.000,126,11040898,13885,0,1746560066,12932.30085783,78.83246466000128,53400.23622288 2025-05-06,19:34:28.000,126,11040804,14005,0,1746560067,12932.698300119991,78.80426814000384,53400.36199104001 2025-05-06,19:34:29.000,126,11040831,13925,0,1746560068,12933.190050749989,78.73377684000297,53400.37596528 2025-05-06,19:34:30.000,126,11040870,13965,0,1746560069,12933.627910899995,78.69148205999954,53400.501733439996 2025-05-06,19:34:31.000,126,11040874,14045,0,1746560070,12933.991671639997,78.63508902000467,53400.68339856 2025-05-06,19:34:32.000,126,11040842,13925,0,1746560071,12934.375641309998,78.52935206999973,53400.7323084 2025-05-06,19:34:33.000,126,11040846,13965,0,1746560072,12934.73940205,78.43066425000143,53400.823140960005 2025-05-06,19:34:34.000,126,11040813,14045,0,1746560073,12935.109899099996,78.30377990999841,53400.893012160006 2025-05-06,19:34:35.000,126,11040882,14125,0,1746560074,12935.487132460003,78.16984644000331,53401.03275456001 2025-05-06,19:34:36.000,126,11040834,13885,0,1746560075,12935.74984854999,78.06410948999837,53401.16550984 2025-05-06,19:34:37.000,126,11040825,14045,0,1746560076,12936.167499769996,77.93017602000327,53401.21441968 2025-05-06,19:34:38.000,126,11040849,13885,0,1746560077,12936.403270620001,77.73280037999939,53401.424033280004 2025-05-06,19:34:39.000,126,11040827,14165,0,1746560078,12936.692931949998,77.48608082999999,53401.563775680006 2025-05-06,19:34:40.000,126,11040866,14045,0,1746560079,12937.05669269,77.26755779999803,53401.661595360005 2025-05-06,19:34:41.000,126,11040849,14085,0,1746560080,12937.35982664,76.98559260000184,53401.76640216 2025-05-06,19:34:42.000,126,11040877,14085,0,1746560081,12937.629279039997,76.71772566000436,53401.92011880001 2025-05-06,19:34:43.000,126,11040873,13965,0,1746560082,12937.925676680003,76.39346568000474,53402.03889984001 2025-05-06,19:34:44.000,126,11040861,13965,0,1746560083,12938.222074319994,76.06920569999784,53402.12274528 2025-05-06,19:34:45.000,126,11040903,14005,0,1746560084,12938.53194457999,75.75199485000485,53402.25550056001 2025-05-06,19:34:46.000,126,11040871,13885,0,1746560085,12938.875496389992,75.43478400000458,53402.36030736 2025-05-06,19:34:47.000,126,11040864,13965,0,1746560086,12939.192102959998,75.09642575999897,53402.48607552 2025-05-06,19:34:48.000,126,11040880,14005,0,1746560087,12939.501973219994,74.76511664999998,53402.54197248001 2025-05-06,19:34:49.000,126,11040853,14045,0,1746560088,12939.825316099996,74.49020058000315,53402.569920960006 2025-05-06,19:34:50.000,126,11040869,14085,0,1746560089,12940.162131600002,74.1870879900016,53402.765560320004 2025-05-06,19:34:51.000,126,11040828,14285,0,1746560090,12940.505683409989,73.9403684400022,53402.91228984 2025-05-06,19:34:52.000,126,11040884,13885,0,1746560091,12940.82902628999,73.71479628000088,53402.97517392001 2025-05-06,19:34:53.000,126,11040843,14005,0,1746560092,12941.105214999996,73.55266629000107,53403.08696784 2025-05-06,19:34:54.000,126,11040834,13885,0,1746560093,12941.408348949997,73.36233978000382,53403.2476716 2025-05-06,19:34:55.000,126,11040857,13805,0,1746560094,12941.677801349993,73.18611152999802,53403.3524784 2025-05-06,19:34:56.000,126,11040888,14005,0,1746560095,12941.960726369995,73.073325450001,53403.436323840004 2025-05-06,19:34:57.000,126,11040859,13925,0,1746560096,12942.27059662999,72.97463763000269,53403.457285200006 2025-05-06,19:34:58.000,126,11040859,14005,0,1746560097,12942.540049030002,72.87594981000439,53403.58305336 2025-05-06,19:34:59.000,126,11040854,13845,0,1746560098,12942.802765119988,72.81955677000224,53403.673885920005 2025-05-06,19:35:00.000,126,11040862,13845,0,1746560099,12943.058744899994,72.72791808000329,53403.771705600004 2025-05-06,19:35:01.000,126,11040856,14165,0,1746560100,12943.30798836999,72.72791808000329,53403.89747376 2025-05-06,19:35:02.000,126,11040878,14005,0,1746560101,12943.53702291,72.66447591000178,53404.009267680005 2025-05-06,19:35:03.000,126,11040852,14045,0,1746560102,12943.712166969992,72.63627939000435,53404.058177520004 2025-05-06,19:35:04.000,126,11040842,14045,0,1746560103,12943.920992580002,72.5798863500022,53404.1559972 2025-05-06,19:35:05.000,126,11040842,14085,0,1746560104,12944.116345569993,72.54464069999813,53404.1909328 2025-05-06,19:35:06.000,126,11040856,14045,0,1746560105,12944.257808079994,72.53759156999877,53404.36561080001 2025-05-06,19:35:07.000,126,11040855,13925,0,1746560106,12944.48684261999,72.49529679000261,53404.37259792 2025-05-06,19:35:08.000,126,11040849,14165,0,1746560107,12944.59462358,72.4671002699979,53404.47740472 2025-05-06,19:35:09.000,126,11040840,14085,0,1746560108,12944.796712880001,72.4318546200011,53404.5402888 2025-05-06,19:35:10.000,126,11040878,14005,0,1746560109,12944.904493839997,72.41070723000303,53404.70797968 2025-05-06,19:35:11.000,126,11040859,13925,0,1746560110,12945.019011110002,72.39660897000431,53404.777850880004 2025-05-06,19:35:12.000,126,11040827,14125,0,1746560111,12945.140264690002,72.34726506000152,53404.98047736 2025-05-06,19:35:13.000,126,11040863,14045,0,1746560112,12945.376035539994,72.57283722000284,53405.183103840005 2025-05-06,19:35:14.000,126,11040874,14045,0,1746560113,12945.598333769994,72.62218112999835,53405.16214248 2025-05-06,19:35:15.000,126,11040872,14005,0,1746560114,12945.68590579999,72.67152504000114,53405.2390008 2025-05-06,19:35:16.000,126,11040867,14045,0,1746560115,12945.780214139995,72.70677068999794,53405.38573032 2025-05-06,19:35:17.000,126,11040854,14085,0,1746560116,12945.962094509996,72.78431111999816,53405.280923520004 2025-05-06,19:35:18.000,126,11040886,14165,0,1746560117,12946.049666539991,72.7913602500048,53405.39271744001 2025-05-06,19:35:19.000,126,11040845,13925,0,1746560118,12946.096820710001,72.86185154999839,53405.43464016 2025-05-06,19:35:20.000,126,11040850,14325,0,1746560119,12946.177656430002,72.91824459000054,53405.45560152 2025-05-06,19:35:21.000,126,11040874,14085,0,1746560120,12946.218074290002,72.98873589000141,53405.43464016 2025-05-06,19:35:22.000,126,11040834,14085,0,1746560121,12946.278701080002,73.10152196999843,53405.51149848001 2025-05-06,19:35:23.000,126,11040866,14005,0,1746560122,12946.305646319997,73.25660282999888,53405.51149848001 2025-05-06,19:35:24.000,126,11040853,13885,0,1746560123,12946.332591559993,73.26365195999824,53405.34380760001 2025-05-06,19:35:25.000,126,11040869,14285,0,1746560124,12946.218074290002,73.32709412999975,53405.39271744001 2025-05-06,19:35:26.000,126,11040896,14125,0,1746560125,12946.211337979992,73.55971542000043,53405.48355 2025-05-06,19:35:27.000,126,11040870,14125,0,1746560126,12946.177656430002,73.71479628000088,53405.420665920006 2025-05-06,19:35:28.000,126,11040857,13725,0,1746560127,12946.110293329992,73.9403684400022,53405.44162728001 2025-05-06,19:35:29.000,126,11040848,14005,0,1746560128,12945.948621889991,74.05315451999923,53405.48355 2025-05-06,19:35:30.000,126,11040908,13925,0,1746560129,12945.800423069995,74.2857758099999,53405.588356800006 2025-05-06,19:35:31.000,126,11040909,14245,0,1746560130,12945.800423069995,74.433807540001,53405.567395440004 2025-05-06,19:35:32.000,126,11040905,14285,0,1746560131,12945.73305997,74.60298666000017,53405.448614400004 2025-05-06,19:35:33.000,126,11040877,14005,0,1746560132,12945.50402542999,74.82150969000213,53405.60233104 2025-05-06,19:35:34.000,126,11040862,14045,0,1746560133,12945.470343879999,74.9554431600045,53405.64425376 2025-05-06,19:35:35.000,126,11040863,14125,0,1746560134,12945.443398639989,75.06822924000153,53405.48355 2025-05-06,19:35:36.000,126,11040865,14245,0,1746560135,12945.288463509998,75.25150661999942,53405.420665920006 2025-05-06,19:35:37.000,126,11040896,14085,0,1746560136,12945.187418859998,75.36429270000372,53405.46258864001 2025-05-06,19:35:38.000,126,11040917,14165,0,1746560137,12945.099846830002,75.54052095000225,53405.53245984 2025-05-06,19:35:39.000,126,11040837,14205,0,1746560138,12944.985329559997,75.62511051000183,53405.51149848001 2025-05-06,19:35:40.000,126,11040878,13805,0,1746560139,12944.904493839997,75.73789658999885,53405.40669168 2025-05-06,19:35:41.000,126,11040854,13965,0,1746560140,12944.837130740001,75.80133876000036,53405.29489776001 2025-05-06,19:35:42.000,126,11040820,13885,0,1746560141,12944.702404539996,75.89297744999931,53405.252975040006 2025-05-06,19:35:43.000,126,11040874,14085,0,1746560142,12944.57441465,76.01281266000296,53405.22502656001 2025-05-06,19:35:44.000,126,11040839,13925,0,1746560143,12944.480106309995,76.11150048000127,53405.1691296 2025-05-06,19:35:45.000,126,11040918,14125,0,1746560144,12944.34538010999,76.16789352000342,53405.1691296 2025-05-06,19:35:46.000,126,11040833,13965,0,1746560145,12944.190444979999,76.25953221000236,53405.0992584 2025-05-06,19:35:47.000,126,11040878,13885,0,1746560146,12944.116345569993,76.42166220000217,53405.0992584 2025-05-06,19:35:48.000,126,11040850,13885,0,1746560147,12943.988355679998,76.48510437000368,53404.896631920004 2025-05-06,19:35:49.000,126,11040800,14045,0,1746560148,12943.833420549992,76.61903783999878,53404.98746448001 2025-05-06,19:35:50.000,126,11040863,13885,0,1746560149,12943.786266379997,76.78821695999795,53405.00842584001 2025-05-06,19:35:51.000,126,11040794,13805,0,1746560150,12943.691958039992,76.9432978199984,53404.966503120006 2025-05-06,19:35:52.000,126,11040873,13925,0,1746560151,12943.604386009996,77.07018216000142,53404.945541760004 2025-05-06,19:35:53.000,126,11040867,13805,0,1746560152,12943.577440770001,77.22526302000188,53404.86868344001 2025-05-06,19:35:54.000,126,11040839,13885,0,1746560153,12943.543759219996,77.28165606000402,53404.76387664 2025-05-06,19:35:55.000,126,11040893,14005,0,1746560154,12943.422505639996,77.32395084000018,53404.798812240006 2025-05-06,19:35:56.000,126,11040870,13925,0,1746560155,12943.25409789,77.39444214000105,53404.87567056 2025-05-06,19:35:57.000,126,11040808,13965,0,1746560156,12943.119371689994,77.46493344000191,53404.81278648 2025-05-06,19:35:58.000,126,11040864,13885,0,1746560157,12942.944227629989,77.47903170000063,53404.70099256001 2025-05-06,19:35:59.000,126,11040825,13925,0,1746560158,12942.829710359998,77.50017908999871,53404.610160000004 2025-05-06,19:36:00.000,126,11040863,14085,0,1746560159,12942.668038919997,77.47903170000063,53404.60317288001 2025-05-06,19:36:01.000,126,11040857,13725,0,1746560160,12942.492894859992,77.45788431000256,53404.53330168001 2025-05-06,19:36:02.000,126,11040834,14365,0,1746560161,12942.33795973,77.45788431000256,53404.582211520006 2025-05-06,19:36:03.000,126,11040808,14325,0,1746560162,12942.19649722,77.41558952999912,53404.48439184001 2025-05-06,19:36:04.000,126,11040791,14085,0,1746560163,12942.04829839999,77.37329475000297,53404.42150776 2025-05-06,19:36:05.000,126,11040857,14005,0,1746560164,12941.960726369995,77.35919649000425,53404.38657216001 2025-05-06,19:36:06.000,126,11040848,14085,0,1746560165,12941.86641802999,77.23231215000123,53404.23984264001 2025-05-06,19:36:07.000,126,11040797,13885,0,1746560166,12941.698010279993,77.11952607000421,53404.25381688 2025-05-06,19:36:08.000,126,11040852,14245,0,1746560167,12941.549811459998,77.07723129000078,53404.344649440005 2025-05-06,19:36:09.000,126,11040806,14245,0,1746560168,12941.489184669997,76.96444521000376,53404.274778240004 2025-05-06,19:36:10.000,126,11040829,14285,0,1746560169,12941.408348949997,76.91510130000097,53404.28176536 2025-05-06,19:36:11.000,126,11040853,13725,0,1746560170,12941.374667399992,76.87985565000417,53404.176958560005 2025-05-06,19:36:12.000,126,11040801,13805,0,1746560171,12941.320776920002,76.78821695999795,53404.12106160001 2025-05-06,19:36:13.000,126,11040803,14005,0,1746560172,12941.186050719996,76.72477479000372,53404.18394568 2025-05-06,19:36:14.000,126,11040788,13685,0,1746560173,12941.192787029991,76.70362739999837,53404.09311312 2025-05-06,19:36:15.000,126,11040859,13805,0,1746560174,12941.233204889992,76.68248001000029,53404.06516464 2025-05-06,19:36:16.000,126,11040841,14125,0,1746560175,12941.206259649996,76.59084132000135,53404.086126 2025-05-06,19:36:17.000,126,11040847,13765,0,1746560176,12941.165841789996,76.55559567000455,53404.079138880006 2025-05-06,19:36:18.000,126,11040812,14045,0,1746560177,12941.172578099991,76.5344482799992,53404.058177520004 2025-05-06,19:36:19.000,126,11040831,14245,0,1746560178,12941.192787029991,76.47100610999769,53403.95337072001 2025-05-06,19:36:20.000,126,11040845,14165,0,1746560179,12941.233204889992,76.4992026300024,53404.03022904001 2025-05-06,19:36:21.000,126,11040840,14165,0,1746560180,12941.239941200001,76.47805524000432,53403.98131920001 2025-05-06,19:36:22.000,126,11040852,14045,0,1746560181,12941.239941200001,76.43576046000089,53403.960357840006 2025-05-06,19:36:23.000,126,11040836,13885,0,1746560182,12941.287095369997,76.35822003000067,53403.75074424 2025-05-06,19:36:24.000,126,11040790,14245,0,1746560183,12941.132160239991,76.26658134000172,53403.95337072001 2025-05-06,19:36:25.000,126,11040816,13885,0,1746560184,12941.138896550001,76.23838482000428,53403.9463836 2025-05-06,19:36:26.000,126,11040817,13965,0,1746560185,12941.233204889992,76.11854961000063,53403.75773136 2025-05-06,19:36:27.000,126,11040873,13925,0,1746560186,12941.159105480001,76.09740222000255,53403.911448000006 2025-05-06,19:36:28.000,126,11040849,13765,0,1746560187,12941.179314410001,76.03396005000104,53403.98830632 2025-05-06,19:36:29.000,126,11040819,14245,0,1746560188,12941.172578099991,75.92117397000402,53403.92542224 2025-05-06,19:36:30.000,126,11040815,14285,0,1746560189,12941.186050719996,75.794289630001,53403.9463836 2025-05-06,19:36:31.000,126,11040788,13885,0,1746560190,12941.179314410001,75.67445442000462,53403.98131920001 2025-05-06,19:36:32.000,126,11040850,13845,0,1746560191,12941.327513229997,75.5475700800016,53403.89747376 2025-05-06,19:36:33.000,126,11040809,14165,0,1746560192,12941.347722159997,75.37839096000243,53403.792666960006 2025-05-06,19:36:34.000,126,11040840,13885,0,1746560193,12941.401612640002,75.26560487999814,53403.82061544 2025-05-06,19:36:35.000,126,11040803,14125,0,1746560194,12941.462239430002,75.15986793000047,53403.86952528 2025-05-06,19:36:36.000,126,11040804,13805,0,1746560195,12941.475712049993,75.04003272000409,53403.91843512 2025-05-06,19:36:37.000,126,11040856,14005,0,1746560196,12941.502657290002,74.88495186000364,53404.079138880006 2025-05-06,19:36:38.000,126,11040839,14205,0,1746560197,12941.563284080003,74.80036230000405,53404.13503584 2025-05-06,19:36:39.000,126,11040817,14125,0,1746560198,12941.590229319998,74.65937970000232,53404.086126 2025-05-06,19:36:40.000,126,11040858,13885,0,1746560199,12941.570020389998,74.54659361999802,53404.26779112001 2025-05-06,19:36:41.000,126,11040810,13925,0,1746560200,12941.590229319998,74.39151276000484,53404.37958504 2025-05-06,19:36:42.000,126,11040799,14205,0,1746560201,12941.623910869988,74.29282493999926,53404.42150776 2025-05-06,19:36:43.000,126,11040826,14125,0,1746560202,12941.677801349993,74.27872668000055,53404.5402888 2025-05-06,19:36:44.000,126,11040801,14205,0,1746560203,12941.765373379989,74.24348103000375,53404.463430480006 2025-05-06,19:36:45.000,126,11040871,13925,0,1746560204,12941.819263859994,74.20823537999968,53404.55426304001 2025-05-06,19:36:46.000,126,11040811,13925,0,1746560205,12941.879890649994,74.23643190000439,53404.62413424001 2025-05-06,19:36:47.000,126,11040818,14005,0,1746560206,12941.960726369995,74.27167755000119,53404.63810848 2025-05-06,19:36:48.000,126,11040844,14085,0,1746560207,12942.10892518999,74.32807059000334,53404.65208272001 2025-05-06,19:36:49.000,126,11040801,14205,0,1746560208,12942.15607936,74.37036536999949,53404.75688952 2025-05-06,19:36:50.000,126,11040795,13805,0,1746560209,12942.33795973,74.40561102000356,53404.680031200005 2025-05-06,19:36:51.000,126,11040822,13925,0,1746560210,12942.465949619997,74.37036536999949,53404.680031200005 2025-05-06,19:36:52.000,126,11040817,13885,0,1746560211,12942.627621059997,74.30692319999798,53404.54727592 2025-05-06,19:36:53.000,126,11040851,14325,0,1746560212,12942.654566299992,74.39151276000484,53404.66605696 2025-05-06,19:36:54.000,126,11040838,13925,0,1746560213,12942.708456779998,74.40561102000356,53404.847722080005 2025-05-06,19:36:55.000,126,11040850,14445,0,1746560214,12942.836446669993,74.31397233000462,53404.82676072 2025-05-06,19:36:56.000,126,11040852,14125,0,1746560215,12942.863391909988,74.26462842000183,53404.93156752 2025-05-06,19:36:57.000,126,11040837,14205,0,1746560216,12942.903809769989,74.19413712000096,53404.9245804 2025-05-06,19:36:58.000,126,11040816,13885,0,1746560217,12942.998118109994,74.02495800000179,53404.91060616001 2025-05-06,19:36:59.000,126,11040813,13965,0,1746560218,12943.018327039994,73.85577888000262,53404.9245804 2025-05-06,19:37:00.000,126,11040827,13965,0,1746560219,12943.11263538,73.6936488900028,53404.90361904 2025-05-06,19:37:01.000,126,11040857,14205,0,1746560220,12943.12610799999,73.58791193999787,53404.97349024 2025-05-06,19:37:02.000,126,11040824,14045,0,1746560221,12943.22715264999,73.42578194999805,53405.015412960005 2025-05-06,19:37:03.000,126,11040869,14125,0,1746560222,12943.32819729999,73.31299587000103,53405.03637432001 2025-05-06,19:37:04.000,126,11040783,13845,0,1746560223,12943.402296709995,73.24250457000016,53405.0293872 2025-05-06,19:37:05.000,126,11040816,14245,0,1746560224,12943.44945087999,73.1367676200025,53405.05733568001 2025-05-06,19:37:06.000,126,11040823,14325,0,1746560225,12943.503341359996,73.11562023000442,53405.00143872 2025-05-06,19:37:07.000,126,11040834,13845,0,1746560226,12943.563968149996,73.14381675000186,53404.98746448001 2025-05-06,19:37:08.000,126,11040809,14405,0,1746560227,12943.638067560001,73.17906239999866,53404.98047736 2025-05-06,19:37:09.000,126,11040782,14005,0,1746560228,12943.698694350001,73.22840631000145,53404.95252888 2025-05-06,19:37:10.000,126,11040822,14085,0,1746560229,12943.739112210002,73.36938891000318,53405.02240008 2025-05-06,19:37:11.000,126,11040849,14085,0,1746560230,12943.793002689992,73.4821749900002,53405.05034856 2025-05-06,19:37:12.000,126,11040828,14045,0,1746560231,12943.860365790002,73.56676454999979,53405.02240008 2025-05-06,19:37:13.000,126,11040779,14245,0,1746560232,12943.853629479992,73.67250150000473,53405.064322800004 2025-05-06,19:37:14.000,126,11040823,14085,0,1746560233,12943.819947930002,73.72184541000024,53405.05733568001 2025-05-06,19:37:15.000,126,11040835,13965,0,1746560234,12943.779530070002,73.77823845000239,53405.10624552001 2025-05-06,19:37:16.000,126,11040822,14125,0,1746560235,12943.766057449997,73.88397540000005,53405.07829704001 2025-05-06,19:37:17.000,126,11040823,14125,0,1746560236,12943.772793759992,73.9403684400022,53405.05733568001 2025-05-06,19:37:18.000,126,11040834,13805,0,1746560237,12943.786266379997,73.86987714000134,53405.0293872 2025-05-06,19:37:19.000,126,11040786,14005,0,1746560238,12943.867102099997,73.80643496999983,53404.88265768 2025-05-06,19:37:20.000,126,11040792,14005,0,1746560239,12943.793002689992,73.76414019000367,53404.91060616001 2025-05-06,19:37:21.000,126,11040841,14045,0,1746560240,12943.793002689992,73.70069802000216,53404.917593280006 2025-05-06,19:37:22.000,126,11040818,14085,0,1746560241,12943.712166969992,73.61610846000258,53404.97349024 2025-05-06,19:37:23.000,126,11040825,14125,0,1746560242,12943.779530070002,73.5949610700045,53404.917593280006 2025-05-06,19:37:24.000,126,11040796,13965,0,1746560243,12943.745848519997,73.51742064000427,53404.88964480001 2025-05-06,19:37:25.000,126,11040865,13805,0,1746560244,12943.759321140002,73.46102760000213,53404.86169632 2025-05-06,19:37:26.000,126,11040791,14085,0,1746560245,12943.698694350001,73.43283108000469,53404.82676072 2025-05-06,19:37:27.000,126,11040852,14125,0,1746560246,12943.718903280002,73.43283108000469,53404.582211520006 2025-05-06,19:37:28.000,126,11040802,13845,0,1746560247,12943.665012799996,73.27070109000488,53404.42150776 2025-05-06,19:37:29.000,126,11040765,13925,0,1746560248,12943.45618719,73.18611152999802,53404.35862368 2025-05-06,19:37:30.000,126,11040823,14005,0,1746560249,12943.43597826,73.20020979000401,53404.35862368 2025-05-06,19:37:31.000,126,11040806,14125,0,1746560250,12943.341669919995,73.27070109000488,53404.45644336001 2025-05-06,19:37:32.000,126,11040785,13965,0,1746560251,12943.36861515999,73.20020979000401,53404.42150776 2025-05-06,19:37:33.000,126,11040803,13965,0,1746560252,12943.260834199995,73.08037458000035,53404.28875248001 2025-05-06,19:37:34.000,126,11040793,13885,0,1746560253,12943.220416339995,72.98873589000141,53404.18394568 2025-05-06,19:37:35.000,126,11040812,13885,0,1746560254,12943.14631692999,72.91824459000054,53404.246829760006 2025-05-06,19:37:36.000,126,11040826,13965,0,1746560255,12942.984645489989,72.86185154999839,53404.18394568 2025-05-06,19:37:37.000,126,11040812,13885,0,1746560256,12942.957700249994,72.72086895000393,53404.16997144001 2025-05-06,19:37:38.000,126,11040814,14045,0,1746560257,12942.809501429998,72.70677068999794,53404.128048720006 2025-05-06,19:37:39.000,126,11040828,14005,0,1746560258,12942.789292499998,72.72086895000393,53404.009267680005 2025-05-06,19:37:40.000,126,11040869,13885,0,1746560259,12942.721929400002,72.69972155999858,53403.939396480004 2025-05-06,19:37:41.000,126,11040823,14005,0,1746560260,12942.627621059997,72.7913602500048,53404.04420328 2025-05-06,19:37:42.000,126,11040807,14085,0,1746560261,12942.513103789992,72.86185154999839,53404.0162548 2025-05-06,19:37:43.000,126,11040798,13925,0,1746560262,12942.432268069992,73.01693240999884,53403.9463836 2025-05-06,19:37:44.000,126,11040795,14085,0,1746560263,12942.398586520001,73.1720132699993,53403.89747376 2025-05-06,19:37:45.000,126,11040828,14085,0,1746560264,12942.344696039996,73.24250457000016,53403.89747376 2025-05-06,19:37:46.000,126,11040820,14205,0,1746560265,12942.29754187,73.39053630000126,53403.841576800005 2025-05-06,19:37:47.000,126,11040809,14085,0,1746560266,12942.243651389996,73.49627324999892,53403.82061544 2025-05-06,19:37:48.000,126,11040832,14245,0,1746560267,12942.20996983999,73.60201020000386,53403.78567984001 2025-05-06,19:37:49.000,126,11040817,13885,0,1746560268,12942.142606739995,73.58791193999787,53403.65991168 2025-05-06,19:37:50.000,126,11040831,14085,0,1746560269,12942.102188879995,73.62315759000194,53403.562092 2025-05-06,19:37:51.000,126,11040821,14085,0,1746560270,12942.1156615,73.58791193999787,53403.506195040005 2025-05-06,19:37:52.000,126,11040848,14045,0,1746560271,12942.02808946999,73.49627324999892,53403.408375360006 2025-05-06,19:37:53.000,126,11040823,14365,0,1746560272,12941.9135722,73.36233978000382,53403.34549128 2025-05-06,19:37:54.000,126,11040739,14085,0,1746560273,12941.758637069994,73.18611152999802,53403.33151704001 2025-05-06,19:37:55.000,126,11040844,13805,0,1746560274,12941.704746589989,73.03103067000484,53403.26164584001 2025-05-06,19:37:56.000,126,11040838,13885,0,1746560275,12941.489184669997,72.86185154999839,53403.1778004 2025-05-06,19:37:57.000,126,11040818,13965,0,1746560276,12941.361194780002,72.69267242999922,53403.14985192 2025-05-06,19:37:58.000,126,11040837,13925,0,1746560277,12941.219732270001,72.53054243999941,53403.07998072 2025-05-06,19:37:59.000,126,11040721,13965,0,1746560278,12940.983961419995,72.34021593000216,53402.98914816 2025-05-06,19:38:00.000,126,11040820,14325,0,1746560279,12940.882916769995,72.21333158999914,53402.786521680006 2025-05-06,19:38:01.000,126,11040803,14045,0,1746560280,12940.680827469994,72.14284028999828,53402.765560320004 2025-05-06,19:38:02.000,126,11040817,14365,0,1746560281,12940.445056619988,72.0864472500034,53402.80049592 2025-05-06,19:38:03.000,126,11040854,14245,0,1746560282,12940.296857799993,72.0230050800019,53402.82145728 2025-05-06,19:38:04.000,126,11040806,14125,0,1746560283,12940.162131600002,71.95956291000039,53402.63979216001 2025-05-06,19:38:05.000,126,11040815,14125,0,1746560284,12940.007196469996,71.91726813000423,53402.667740640005 2025-05-06,19:38:06.000,126,11040809,14005,0,1746560285,12939.912888129991,71.85382596000272,53402.500049760005 2025-05-06,19:38:07.000,126,11040823,14085,0,1746560286,12939.744480379995,71.81153117999929,53402.54197248001 2025-05-06,19:38:08.000,126,11040806,14005,0,1746560287,12939.63669942,71.85382596000272,53402.63280504 2025-05-06,19:38:09.000,126,11040769,14325,0,1746560288,12939.562600009995,71.8749733500008,53402.52101112001 2025-05-06,19:38:10.000,126,11040815,14285,0,1746560289,12939.48850059999,72.00185769000382,53402.514024 2025-05-06,19:38:11.000,126,11040850,14045,0,1746560290,12939.461555359994,71.99480856000446,53402.39524296001 2025-05-06,19:38:12.000,126,11040789,14245,0,1746560291,12939.42787380999,71.98071029999846,53402.30441040001 2025-05-06,19:38:13.000,126,11040796,14005,0,1746560292,12939.40766487999,72.05825072999869,53402.31139752 2025-05-06,19:38:14.000,126,11040792,14165,0,1746560293,12939.367247019989,72.19923333000042,53402.35332024001 2025-05-06,19:38:15.000,126,11040846,14245,0,1746560294,12939.441346429994,72.27677376000065,53402.32537176001 2025-05-06,19:38:16.000,126,11040809,13925,0,1746560295,12939.42787380999,72.34726506000152,53402.31139752 2025-05-06,19:38:17.000,126,11040808,13925,0,1746560296,12939.61649049,72.43890375000046,53402.10178392 2025-05-06,19:38:18.000,126,11040783,13965,0,1746560297,12939.582808939995,72.46005113999854,53402.164668000005 2025-05-06,19:38:19.000,126,11040777,14125,0,1746560298,12939.56933631999,72.53054243999941,53402.234539200006 2025-05-06,19:38:20.000,126,11040804,14045,0,1746560299,12939.53565477,72.62218112999835,53402.29043616 2025-05-06,19:38:21.000,126,11040805,13885,0,1746560300,12939.56933631999,72.66447591000178,53402.31838464 2025-05-06,19:38:22.000,126,11040814,14045,0,1746560301,12939.603017869995,72.72086895000393,53402.283449040006 2025-05-06,19:38:23.000,126,11040798,14405,0,1746560302,12939.58954524999,72.73496721000265,53402.332358880005 2025-05-06,19:38:24.000,126,11040788,13885,0,1746560303,12939.582808939995,72.68562329999986,53402.31139752 2025-05-06,19:38:25.000,126,11040766,13845,0,1746560304,12939.603017869995,72.72791808000329,53402.30441040001 2025-05-06,19:38:26.000,126,11040850,14285,0,1746560305,12939.61649049,72.67152504000114,53402.24851344 2025-05-06,19:38:27.000,126,11040793,14085,0,1746560306,12939.582808939995,72.6785741700005,53402.24851344 2025-05-06,19:38:28.000,126,11040807,14165,0,1746560307,12939.58954524999,72.63627939000435,53402.27646192001 2025-05-06,19:38:29.000,126,11040812,14085,0,1746560308,12939.67038096999,72.58693548000156,53402.25550056001 2025-05-06,19:38:30.000,126,11040797,14125,0,1746560309,12939.67038096999,72.52349331000005,53402.31838464 2025-05-06,19:38:31.000,126,11040802,14085,0,1746560310,12939.724271449995,72.41775636000239,53402.2694748 2025-05-06,19:38:32.000,126,11040801,14165,0,1746560311,12939.75121668999,72.34726506000152,53402.35332024001 2025-05-06,19:38:33.000,126,11040803,13885,0,1746560312,12939.825316099996,72.2344789800045,53402.41620432 2025-05-06,19:38:34.000,126,11040822,14165,0,1746560313,12939.845525029996,72.07234899000468,53402.402230080006 2025-05-06,19:38:35.000,126,11040806,14125,0,1746560314,12939.85899765,71.94546465000167,53402.49306264001 2025-05-06,19:38:36.000,126,11040869,14045,0,1746560315,12939.926360749996,71.7762855300025,53402.48607552 2025-05-06,19:38:37.000,126,11040838,14045,0,1746560316,12939.939833370001,71.6282538000014,53402.50703688 2025-05-06,19:38:38.000,126,11040822,14085,0,1746560317,12940.020669090001,71.45202555000287,53402.52101112001 2025-05-06,19:38:39.000,126,11040823,13925,0,1746560318,12940.054350639992,71.28989556000306,53402.569920960006 2025-05-06,19:38:40.000,126,11040801,13925,0,1746560319,12940.081295880002,71.20530600000347,53402.61184368001 2025-05-06,19:38:41.000,126,11040804,14245,0,1746560320,12940.101504810002,71.04317601000366,53402.597869440004 2025-05-06,19:38:42.000,126,11040805,14045,0,1746560321,12940.128450049997,70.91629167000065,53402.618830800006 2025-05-06,19:38:43.000,126,11040833,14005,0,1746560322,12940.202549460002,70.8598986299985,53402.64677928 2025-05-06,19:38:44.000,126,11040810,13885,0,1746560323,12940.202549460002,70.77530906999891,53402.59088232001 2025-05-06,19:38:45.000,126,11040823,14205,0,1746560324,12940.310330419998,70.75416168000083,53402.5838952 2025-05-06,19:38:46.000,126,11040828,14205,0,1746560325,12940.391166139998,70.71186690000468,53402.61184368001 2025-05-06,19:38:47.000,126,11040822,13845,0,1746560326,12940.539364959994,70.66252299000189,53402.597869440004 2025-05-06,19:38:48.000,126,11040763,13965,0,1746560327,12940.599991749994,70.54268777999823,53402.667740640005 2025-05-06,19:38:49.000,126,11040792,14045,0,1746560328,12940.66735484999,70.48629474000336,53402.68171488 2025-05-06,19:38:50.000,126,11040851,14205,0,1746560329,12940.74819056999,70.43695083000057,53402.67472776 2025-05-06,19:38:51.000,126,11040822,14005,0,1746560330,12940.761663189995,70.43695083000057,53402.716650480004 2025-05-06,19:38:52.000,126,11040840,13925,0,1746560331,12940.81555367,70.38760691999778,53402.667740640005 2025-05-06,19:38:53.000,126,11040827,14045,0,1746560332,12940.822289979995,70.41580344000249,53402.67472776 2025-05-06,19:38:54.000,126,11040758,13925,0,1746560333,12940.80881735999,70.35941040000034,53402.70267624 2025-05-06,19:38:55.000,126,11040822,13885,0,1746560334,12940.822289979995,70.35236127000098,53402.70267624 2025-05-06,19:38:56.000,126,11040826,14165,0,1746560335,12940.80881735999,70.31711562000419,53402.618830800006 2025-05-06,19:38:57.000,126,11040789,14165,0,1746560336,12940.80881735999,70.39465605000441,53402.67472776 2025-05-06,19:38:58.000,126,11040812,14165,0,1746560337,12940.8357626,70.40170518000377,53402.67472776 2025-05-06,19:38:59.000,126,11040801,14125,0,1746560338,12940.842498909995,70.45809821999865,53402.70267624 2025-05-06,19:39:00.000,126,11040772,14245,0,1746560339,12940.91659832,70.55678604000423,53402.7236376 2025-05-06,19:39:01.000,126,11040839,14125,0,1746560340,12941.064797139996,70.59908082000038,53402.67472776 2025-05-06,19:39:02.000,126,11040805,14245,0,1746560341,12941.132160239991,70.65547386000253,53402.667740640005 2025-05-06,19:39:03.000,126,11040848,13885,0,1746560342,12941.246677509997,70.69071950999933,53402.73062472001 2025-05-06,19:39:04.000,126,11040793,13885,0,1746560343,12941.388140019997,70.68367037999997,53402.70966336001 2025-05-06,19:39:05.000,126,11040804,14085,0,1746560344,12941.482448360002,70.70481776999804,53402.786521680006 2025-05-06,19:39:06.000,126,11040833,14245,0,1746560345,12941.556547769993,70.66957212000125,53402.82844440001 2025-05-06,19:39:07.000,126,11040805,13965,0,1746560346,12941.617174559993,70.65547386000253,53402.82145728 2025-05-06,19:39:08.000,126,11040822,14165,0,1746560347,12941.677801349993,70.62022820999846,53402.84241864 2025-05-06,19:39:09.000,126,11040797,13845,0,1746560348,12941.711482899998,70.59908082000038,53402.82844440001 2025-05-06,19:39:10.000,126,11040847,14085,0,1746560349,12941.792318619999,70.5779334300023,53402.86338 2025-05-06,19:39:11.000,126,11040803,14125,0,1746560350,12941.86641802999,70.54268777999823,53402.89831560001 2025-05-06,19:39:12.000,126,11040826,14045,0,1746560351,12941.879890649994,70.479245610004,53402.905302720006 2025-05-06,19:39:13.000,126,11040828,13965,0,1746560352,12941.92704481999,70.48629474000336,53402.884341360004 2025-05-06,19:39:14.000,126,11040806,14085,0,1746560353,12941.90683588999,70.39465605000441,53402.89831560001 2025-05-06,19:39:15.000,126,11040793,13925,0,1746560354,12941.960726369995,70.32416475000355,53402.98914816 2025-05-06,19:39:16.000,126,11040825,13725,0,1746560355,12941.94725374999,70.28186997000012,53402.905302720006 2025-05-06,19:39:17.000,126,11040856,14205,0,1746560356,12941.940517439994,70.19023128000117,53402.97517392001 2025-05-06,19:39:18.000,126,11040827,14165,0,1746560357,12941.92704481999,70.09154346000287,53402.86338 2025-05-06,19:39:19.000,126,11040811,14005,0,1746560358,12941.86641802999,70.00695390000328,53402.835431520005 2025-05-06,19:39:20.000,126,11040842,14045,0,1746560359,12941.89336327,69.91531521000434,53402.82145728 2025-05-06,19:39:21.000,126,11040850,14245,0,1746560360,12941.859681719994,69.76728348000324,53402.765560320004 2025-05-06,19:39:22.000,126,11040811,14085,0,1746560361,12941.900099579994,69.7108904400011,53402.77953456001 2025-05-06,19:39:23.000,126,11040858,14245,0,1746560362,12941.88662695999,69.60515349000343,53402.80748304001 2025-05-06,19:39:24.000,126,11040815,14005,0,1746560363,12941.94725374999,69.48531827999977,53402.716650480004 2025-05-06,19:39:25.000,126,11040813,13925,0,1746560364,12941.980935299995,69.38663046000147,53402.68870200001 2025-05-06,19:39:26.000,126,11040841,14245,0,1746560365,12942.02808946999,69.29499177000253,53402.70267624 2025-05-06,19:39:27.000,126,11040784,14045,0,1746560366,12942.081979949995,69.22450047000166,53402.68171488 2025-05-06,19:39:28.000,126,11040815,13725,0,1746560367,12942.14934304999,69.14696004000143,53402.69568912 2025-05-06,19:39:29.000,126,11040804,13885,0,1746560368,12942.18976090999,69.09761612999864,53402.64677928 2025-05-06,19:39:30.000,126,11040834,13925,0,1746560369,12942.27059662999,69.0694196100012,53402.66075352001 2025-05-06,19:39:31.000,126,11040815,14285,0,1746560370,12942.311014489991,69.02007569999842,53402.63979216001 2025-05-06,19:39:32.000,126,11040843,14165,0,1746560371,12942.324487109996,68.9707317900029,53402.68171488 2025-05-06,19:39:33.000,126,11040826,13525,0,1746560372,12942.33795973,68.93548613999883,53402.667740640005 2025-05-06,19:39:34.000,126,11040794,14085,0,1746560373,12942.391850209991,68.9072896200014,53402.69568912 2025-05-06,19:39:35.000,126,11040842,14005,0,1746560374,12942.405322829996,68.82974919000117,53402.7236376 2025-05-06,19:39:36.000,126,11040846,14245,0,1746560375,12942.472685929992,68.81565093000245,53402.62581792 2025-05-06,19:39:37.000,126,11040843,14405,0,1746560376,12942.459213310001,68.81565093000245,53402.68870200001 2025-05-06,19:39:38.000,126,11040839,13965,0,1746560377,12942.432268069992,68.71696311000414,53402.68171488 2025-05-06,19:39:39.000,126,11040830,14125,0,1746560378,12942.405322829996,68.63237355000456,53402.70966336001 2025-05-06,19:39:40.000,126,11040845,14085,0,1746560379,12942.33795973,68.57598051000241,53402.7236376 2025-05-06,19:39:41.000,126,11040850,14285,0,1746560380,12942.304278179996,68.49139095000282,53402.737611840006 2025-05-06,19:39:42.000,126,11040804,14045,0,1746560381,12942.27059662999,68.45614529999875,53402.716650480004 2025-05-06,19:39:43.000,126,11040826,13965,0,1746560382,12942.243651389996,68.36450660999981,53402.75857320001 2025-05-06,19:39:44.000,126,11040815,14085,0,1746560383,12942.20996983999,68.32221183000365,53402.69568912 2025-05-06,19:39:45.000,126,11040815,13885,0,1746560384,12942.13587043,68.25172053000279,53402.64677928 2025-05-06,19:39:46.000,126,11040847,13885,0,1746560385,12942.09545257,68.22352400999807,53402.618830800006 2025-05-06,19:39:47.000,126,11040817,14205,0,1746560386,12941.960726369995,68.23762227000407,53402.618830800006 2025-05-06,19:39:48.000,126,11040786,14285,0,1746560387,12941.86641802999,68.20237662,53402.514024 2025-05-06,19:39:49.000,126,11040827,14165,0,1746560388,12941.751900759999,68.23057314000471,53402.50703688 2025-05-06,19:39:50.000,126,11040811,13925,0,1746560389,12941.603701939988,68.25172053000279,53402.52101112001 2025-05-06,19:39:51.000,126,11040796,13885,0,1746560390,12941.482448360002,68.30811356999766,53402.48607552 2025-05-06,19:39:52.000,126,11040818,13845,0,1746560391,12941.314040609992,68.39975226000388,53402.48607552 2025-05-06,19:39:53.000,126,11040821,14005,0,1746560392,12941.145632859996,68.47024356000475,53402.514024 2025-05-06,19:39:54.000,126,11040827,14445,0,1746560393,12941.024379279996,68.5125383400009,53402.48607552 2025-05-06,19:39:55.000,126,11040797,14085,0,1746560394,12940.93007093999,68.60417702999985,53402.451139920006 2025-05-06,19:39:56.000,126,11040850,13885,0,1746560395,12940.802081049995,68.660570070002,53402.402230080006 2025-05-06,19:39:57.000,126,11040849,14085,0,1746560396,12940.71450902,68.68876658999943,53402.36729448 2025-05-06,19:39:58.000,126,11040826,13925,0,1746560397,12940.60672805999,68.7592578900003,53402.31139752 2025-05-06,19:39:59.000,126,11040829,13845,0,1746560398,12940.519156029994,68.73106137000286,53402.283449040006 2025-05-06,19:40:00.000,126,11040865,14085,0,1746560399,12940.418111379993,68.78040527999838,53402.283449040006 2025-05-06,19:40:01.000,126,11040838,13765,0,1746560400,12940.337275659993,68.7592578900003,53402.22056496 2025-05-06,19:40:02.000,126,11040839,14005,0,1746560401,12940.168867909997,68.79450354000437,53402.24851344 2025-05-06,19:40:03.000,126,11040788,14325,0,1746560402,12940.047614329997,68.80860180000309,53402.17165512 2025-05-06,19:40:04.000,126,11040815,13845,0,1746560403,12939.933097059991,68.82270006000181,53402.19261648 2025-05-06,19:40:05.000,126,11040832,14005,0,1746560404,12939.73774407,68.85089657999924,53402.13671952001 2025-05-06,19:40:06.000,126,11040826,14045,0,1746560405,12939.582808939995,68.86499483999796,53402.115758160005 2025-05-06,19:40:07.000,126,11040833,13965,0,1746560406,12939.414401189999,68.90024049000203,53402.03191272 2025-05-06,19:40:08.000,126,11040828,13725,0,1746560407,12939.259466059993,68.91433875000075,53401.97601576 2025-05-06,19:40:09.000,126,11040828,13805,0,1746560408,12939.138212479993,68.87909310000396,53401.91313168 2025-05-06,19:40:10.000,126,11040829,14165,0,1746560409,12939.016958899992,68.90024049000203,53401.96902864001 2025-05-06,19:40:11.000,126,11040850,14085,0,1746560410,12938.909177939997,68.91433875000075,53401.96902864001 2025-05-06,19:40:12.000,126,11040823,14245,0,1746560411,12938.808133289996,68.88614223000332,53401.92011880001 2025-05-06,19:40:13.000,126,11040878,14125,0,1746560412,12938.6801434,68.88614223000332,53401.8851832 2025-05-06,19:40:14.000,126,11040804,13805,0,1746560413,12938.55215350999,68.82974919000117,53401.80832488 2025-05-06,19:40:15.000,126,11040814,14005,0,1746560414,12938.47131778999,68.82974919000117,53401.76640216 2025-05-06,19:40:16.000,126,11040832,13805,0,1746560415,12938.35680052,68.8579457099986,53401.70351808001 2025-05-06,19:40:17.000,126,11040812,14045,0,1746560416,12938.29617373,68.82974919000117,53401.61967264 2025-05-06,19:40:18.000,126,11040787,14165,0,1746560417,12938.22881062999,68.81565093000245,53401.5707628 2025-05-06,19:40:19.000,126,11040824,14005,0,1746560418,12938.141238599994,68.83679832000053,53401.52884008 2025-05-06,19:40:20.000,126,11040841,14045,0,1746560419,12938.006512399988,68.8579457099986,53401.52884008 2025-05-06,19:40:21.000,126,11040813,14005,0,1746560420,12937.871786199998,68.92843700999947,53401.493904480005 2025-05-06,19:40:22.000,126,11040815,13965,0,1746560421,12937.716851069992,68.9707317900029,53401.542814320004 2025-05-06,19:40:23.000,126,11040831,14205,0,1746560422,12937.642751660002,69.07646874000056,53401.444994640005 2025-05-06,19:40:24.000,126,11040810,14085,0,1746560423,12937.508025459996,69.09761612999864,53401.38909768001 2025-05-06,19:40:25.000,126,11040849,13885,0,1746560424,12937.41371711999,69.16810742999951,53401.38909768001 2025-05-06,19:40:26.000,126,11040865,14165,0,1746560425,12937.27225460999,69.2808935100038,53401.31223936 2025-05-06,19:40:27.000,126,11040826,13885,0,1746560426,12937.225100439995,69.37253220000275,53401.24935528001 2025-05-06,19:40:28.000,126,11040825,13805,0,1746560427,12937.164473649995,69.45007263000298,53401.22140680001 2025-05-06,19:40:29.000,126,11040825,13925,0,1746560428,12937.07690162,69.51351480000449,53401.12358712 2025-05-06,19:40:30.000,126,11040813,14085,0,1746560429,12937.09037423999,69.61220262000279,53400.98384472001 2025-05-06,19:40:31.000,126,11040832,13885,0,1746560430,12936.975856969999,69.61925175000215,53400.93493488001 2025-05-06,19:40:32.000,126,11040827,14285,0,1746560431,12936.888284939989,69.61925175000215,53400.893012160006 2025-05-06,19:40:33.000,126,11040793,14005,0,1746560432,12936.854603389998,69.61220262000279,53400.76724400001 2025-05-06,19:40:34.000,126,11040810,14045,0,1746560433,12936.679459329993,69.57695696999872,53400.74628264001 2025-05-06,19:40:35.000,126,11040865,13965,0,1746560434,12936.598623609993,69.48531827999977,53400.63448872 2025-05-06,19:40:36.000,126,11040807,13925,0,1746560435,12936.517787889992,69.52056393000385,53400.57160464 2025-05-06,19:40:37.000,126,11040848,13885,0,1746560436,12936.362852760001,69.47826915000041,53400.51570768 2025-05-06,19:40:38.000,126,11040866,14205,0,1746560437,12936.15402714999,69.47122002000106,53400.47378496 2025-05-06,19:40:39.000,126,11040823,14125,0,1746560438,12936.03277356999,69.43597437000426,53400.37596528 2025-05-06,19:40:40.000,126,11040800,14245,0,1746560439,12935.89131105999,69.4641708900017,53400.42487512 2025-05-06,19:40:41.000,126,11040833,13965,0,1746560440,12935.743112239994,69.49236740999913,53400.42487512 2025-05-06,19:40:42.000,126,11040822,13805,0,1746560441,12935.574704489998,69.5276130600032,53400.417888 2025-05-06,19:40:43.000,126,11040806,14245,0,1746560442,12935.541022939993,69.58400609999808,53400.24321000001 2025-05-06,19:40:44.000,126,11040795,14085,0,1746560443,12935.466923530003,69.62630088000151,53400.152377440005 2025-05-06,19:40:45.000,126,11040841,14245,0,1746560444,12935.379351499992,69.64744826999959,53400.17333880001 2025-05-06,19:40:46.000,126,11040829,13885,0,1746560445,12935.325461020002,69.65449739999895,53400.18032592 2025-05-06,19:40:47.000,126,11040796,13925,0,1746560446,12935.379351499992,69.64744826999959,53400.11045472 2025-05-06,19:40:48.000,126,11040828,13965,0,1746560447,12935.406296740002,69.61925175000215,53400.033596400004 2025-05-06,19:40:49.000,126,11040823,14085,0,1746560448,12935.426505670002,69.54876045000128,53399.94276384 2025-05-06,19:40:50.000,126,11040872,14005,0,1746560449,12935.473659839998,69.5276130600032,53399.90084112 2025-05-06,19:40:51.000,126,11040818,13845,0,1746560450,12935.507341389988,69.44302350000362,53399.87987976001 2025-05-06,19:40:52.000,126,11040879,14045,0,1746560451,12935.547759249988,69.35138481000467,53399.85891840001 2025-05-06,19:40:53.000,126,11040812,14205,0,1746560452,12935.601649729993,69.26679524999781,53399.79603432 2025-05-06,19:40:54.000,126,11040851,14365,0,1746560453,12935.689221759989,69.17515655999887,53399.74712448 2025-05-06,19:40:55.000,126,11040809,13885,0,1746560454,12935.743112239994,69.0694196100012,53399.7541116 2025-05-06,19:40:56.000,126,11040813,14045,0,1746560455,12935.864365819994,68.97778092000226,53399.76109872001 2025-05-06,19:40:57.000,126,11040820,13885,0,1746560456,12935.93172891999,68.92138788000011,53399.69122752001 2025-05-06,19:40:58.000,126,11040847,13885,0,1746560457,12935.95193784999,68.78745440999774,53399.70520176 2025-05-06,19:40:59.000,126,11040778,14045,0,1746560458,12935.95193784999,68.73811050000222,53399.74013736001 2025-05-06,19:41:00.000,126,11040818,14325,0,1746560459,12935.99235570999,68.71696311000414,53399.6842404 2025-05-06,19:41:01.000,126,11040834,13965,0,1746560460,12936.10013667,68.66761920000135,53399.5794336 2025-05-06,19:41:02.000,126,11040822,14205,0,1746560461,12936.13381821999,68.60417702999985,53399.6143692 2025-05-06,19:41:03.000,126,11040830,13965,0,1746560462,12936.11360928999,68.56893138000305,53399.69122752001 2025-05-06,19:41:04.000,126,11040831,13885,0,1746560463,12936.15402714999,68.53368572999898,53399.6842404 2025-05-06,19:41:05.000,126,11040838,14125,0,1746560464,12936.15402714999,68.50548921000154,53399.698214640004 2025-05-06,19:41:06.000,126,11040806,14085,0,1746560465,12936.19444500999,68.49139095000282,53399.65629192 2025-05-06,19:41:07.000,126,11040783,14045,0,1746560466,12936.302225970001,68.37155573999917,53399.52353664001 2025-05-06,19:41:08.000,126,11040841,13965,0,1746560467,12936.308962279996,68.3151627000043,53399.56545936 2025-05-06,19:41:09.000,126,11040809,13965,0,1746560468,12936.389797999997,68.25172053000279,53399.6143692 2025-05-06,19:41:10.000,126,11040797,14085,0,1746560469,12936.524524200002,68.17418010000256,53399.52353664001 2025-05-06,19:41:11.000,126,11040814,14085,0,1746560470,12936.531260509997,68.07549228000426,53399.5095624 2025-05-06,19:41:12.000,126,11040820,14085,0,1746560471,12936.672723019998,67.99090272000467,53399.50257528001 2025-05-06,19:41:13.000,126,11040858,13965,0,1746560472,12936.753558739998,67.88516576999973,53399.46763968 2025-05-06,19:41:14.000,126,11040812,14285,0,1746560473,12936.773767669998,67.8076253399995,53399.495588159996 2025-05-06,19:41:15.000,126,11040835,13845,0,1746560474,12936.827658149989,67.65959360999841,53399.40475560001 2025-05-06,19:41:16.000,126,11040811,14165,0,1746560475,12936.814185529998,67.58910231000482,53399.44667832 2025-05-06,19:41:17.000,126,11040845,13965,0,1746560476,12936.874812319998,67.48336535999988,53399.33488440001 2025-05-06,19:41:18.000,126,11040816,13925,0,1746560477,12936.827658149989,67.44107058000372,53399.39776848 2025-05-06,19:41:19.000,126,11040835,14365,0,1746560478,12936.861339699994,67.3987758000003,53399.39776848 2025-05-06,19:41:20.000,126,11040800,14125,0,1746560479,12936.820921839993,67.32828449999943,53399.36982 2025-05-06,19:41:21.000,126,11040805,14085,0,1746560480,12936.793976599998,67.28598972000327,53399.362832880004 2025-05-06,19:41:22.000,126,11040813,14125,0,1746560481,12936.834394459998,67.24369493999984,53399.216103360006 2025-05-06,19:41:23.000,126,11040825,14085,0,1746560482,12936.814185529998,67.18730189999769,53399.25103896 2025-05-06,19:41:24.000,126,11040805,13965,0,1746560483,12936.861339699994,67.18730189999769,53399.25802608001 2025-05-06,19:41:25.000,126,11040805,13885,0,1746560484,12936.868076009989,67.20140016000369,53399.32091016 2025-05-06,19:41:26.000,126,11040846,13765,0,1746560485,12936.948911729989,67.17320363999897,53399.24405184 2025-05-06,19:41:27.000,126,11040831,14045,0,1746560486,12937.02974744999,67.1520562500009,53399.20911624001 2025-05-06,19:41:28.000,126,11040858,14245,0,1746560487,12937.07690162,67.1520562500009,53399.327897279996 2025-05-06,19:41:29.000,126,11040786,13965,0,1746560488,12937.19141888999,67.13090886000282,53399.27898744 2025-05-06,19:41:30.000,126,11040779,14085,0,1746560489,12937.225100439995,67.1027123399981,53399.36982 2025-05-06,19:41:31.000,126,11040817,14045,0,1746560490,12937.27899092,67.13795799000218,53399.362832880004 2025-05-06,19:41:32.000,126,11040828,13925,0,1746560491,12937.27225460999,67.13090886000282,53399.36982 2025-05-06,19:41:33.000,126,11040809,14165,0,1746560492,12937.33288139999,67.20140016000369,53399.383794240006 2025-05-06,19:41:34.000,126,11040819,13965,0,1746560493,12937.386771879996,67.25779319999856,53399.39078136 2025-05-06,19:41:35.000,126,11040829,14085,0,1746560494,12937.37329925999,67.29303885000263,53399.39078136 2025-05-06,19:41:36.000,126,11040814,13885,0,1746560495,12937.366562949996,67.38467754000158,53399.35584576001 2025-05-06,19:41:37.000,126,11040821,14165,0,1746560496,12937.35982664,67.46926710000116,53399.36982 2025-05-06,19:41:38.000,126,11040814,13765,0,1746560497,12937.346354019995,67.53270927000267,53399.34885864 2025-05-06,19:41:39.000,126,11040781,14045,0,1746560498,12937.474343909991,67.6102497000029,53399.35584576001 2025-05-06,19:41:40.000,126,11040822,14045,0,1746560499,12937.561915940001,67.6736918700044,53399.37680712001 2025-05-06,19:41:41.000,126,11040854,14245,0,1746560500,12937.743796310002,67.73008490999928,53399.33488440001 2025-05-06,19:41:42.000,126,11040832,13965,0,1746560501,12937.918940369993,67.72303577999992,53399.27200032 2025-05-06,19:41:43.000,126,11040842,14005,0,1746560502,12938.026721329989,67.71598665000056,53399.13924504001 2025-05-06,19:41:44.000,126,11040839,13925,0,1746560503,12938.181656459994,67.87811664000037,53399.33488440001 2025-05-06,19:41:45.000,126,11040800,13925,0,1746560504,12938.35006420999,67.89926402999845,53399.22309048 2025-05-06,19:41:46.000,126,11040818,14005,0,1746560505,12938.41069099999,67.90631315999781,53399.327897279996 2025-05-06,19:41:47.000,126,11040818,14245,0,1746560506,12938.4780541,67.9556570700006,53399.362832880004 2025-05-06,19:41:48.000,126,11040844,13645,0,1746560507,12938.57909875,68.02614837000147,53399.35584576001 2025-05-06,19:41:49.000,126,11040822,13965,0,1746560508,12938.626252919996,68.09663967000233,53399.362832880004 2025-05-06,19:41:50.000,126,11040816,14085,0,1746560509,12938.632989229991,68.12483618999977,53399.383794240006 2025-05-06,19:41:51.000,126,11040806,13925,0,1746560510,12938.6801434,68.12483618999977,53399.34187152 2025-05-06,19:41:52.000,126,11040793,14165,0,1746560511,12938.713824949991,68.16008184000384,53399.45366544001 2025-05-06,19:41:53.000,126,11040834,13885,0,1746560512,12938.63972554,68.17418010000256,53399.46065256 2025-05-06,19:41:54.000,126,11040821,13925,0,1746560513,12938.686879709996,68.19532749000064,53399.432704080005 2025-05-06,19:41:55.000,126,11040819,14125,0,1746560514,12938.61951661,68.17418010000256,53399.42571696001 2025-05-06,19:41:56.000,126,11040815,14045,0,1746560515,12938.61951661,68.15303271000448,53399.44667832 2025-05-06,19:41:57.000,126,11040811,13725,0,1746560516,12938.53194457999,68.16008184000384,53399.4396912 2025-05-06,19:41:58.000,126,11040824,14085,0,1746560517,12938.57909875,68.12483618999977,53399.481613920005 2025-05-06,19:41:59.000,126,11040777,14085,0,1746560518,12938.59257136999,68.12483618999977,53399.46065256 2025-05-06,19:42:00.000,126,11040768,14125,0,1746560519,12938.59257136999,68.11073793000105,53399.481613920005 2025-05-06,19:42:01.000,126,11040815,14045,0,1746560520,12938.55888982,68.08254141000361,53399.46065256 2025-05-06,19:42:02.000,126,11040807,14125,0,1746560521,12938.545417199995,68.08254141000361,53399.51654952 2025-05-06,19:42:03.000,126,11040843,14245,0,1746560522,12938.53868089,68.07549228000426,53399.5095624 2025-05-06,19:42:04.000,126,11040828,13965,0,1746560523,12938.55215350999,68.08959054000297,53399.45366544001 2025-05-06,19:42:05.000,126,11040821,14165,0,1746560524,12938.55215350999,68.0684431500049,53399.45366544001 2025-05-06,19:42:06.000,126,11040861,13845,0,1746560525,12938.55215350999,68.09663967000233,53399.46763968 2025-05-06,19:42:07.000,126,11040777,14205,0,1746560526,12938.525208269995,68.13188531999913,53399.432704080005 2025-05-06,19:42:08.000,126,11040797,14325,0,1746560527,12938.484790409995,68.1671309700032,53399.40475560001 2025-05-06,19:42:09.000,126,11040816,14005,0,1746560528,12938.47131778999,68.20942574999935,53399.35584576001 2025-05-06,19:42:10.000,126,11040829,13925,0,1746560529,12938.403954689995,68.25172053000279,53399.45366544001 2025-05-06,19:42:11.000,126,11040825,13965,0,1746560530,12938.35006420999,68.32221183000365,53399.4396912 2025-05-06,19:42:12.000,126,11040799,14165,0,1746560531,12938.235546939999,68.40680139000324,53399.383794240006 2025-05-06,19:42:13.000,126,11040840,14045,0,1746560532,12938.22881062999,68.52663659999962,53399.39078136 2025-05-06,19:42:14.000,126,11040845,14165,0,1746560533,12938.114293359999,68.58302964000177,53399.327897279996 2025-05-06,19:42:15.000,126,11040812,13965,0,1746560534,12938.033457639998,68.62532441999792,53399.362832880004 2025-05-06,19:42:16.000,126,11040814,14165,0,1746560535,12937.952621919998,68.63237355000456,53399.2999488 2025-05-06,19:42:17.000,126,11040833,13925,0,1746560536,12937.898731439993,68.660570070002,53399.29296168 2025-05-06,19:42:18.000,126,11040775,13885,0,1746560537,12937.824632030002,68.63237355000456,53399.23706472001 2025-05-06,19:42:19.000,126,11040832,13965,0,1746560538,12937.743796310002,68.62532441999792,53399.15321928 2025-05-06,19:42:20.000,126,11040832,14165,0,1746560539,12937.649487969997,68.6112261599992,53399.1252708 2025-05-06,19:42:21.000,126,11040826,13925,0,1746560540,12937.588861179996,68.60417702999985,53399.146232160005 2025-05-06,19:42:22.000,126,11040826,13725,0,1746560541,12937.494552839991,68.63237355000456,53399.04142536001 2025-05-06,19:42:23.000,126,11040824,14125,0,1746560542,12937.433926049991,68.62532441999792,53399.02046400001 2025-05-06,19:42:24.000,126,11040809,14125,0,1746560543,12937.29246353999,68.56893138000305,53398.99950264001 2025-05-06,19:42:25.000,126,11040840,14125,0,1746560544,12937.17120995999,68.54073485999834,53399.027451120004 2025-05-06,19:42:26.000,126,11040843,14005,0,1746560545,12937.063428999994,68.48434182000346,53398.86674736 2025-05-06,19:42:27.000,126,11040871,13725,0,1746560546,12937.00953851999,68.39270313000452,53398.73399208001 2025-05-06,19:42:28.000,126,11040832,14085,0,1746560547,12936.888284939989,68.27286792000086,53398.78988904 2025-05-06,19:42:29.000,126,11040818,14005,0,1746560548,12936.740086119993,68.18122923000192,53398.74796632 2025-05-06,19:42:30.000,126,11040853,14005,0,1746560549,12936.665986710002,68.06139401999826,53398.67809512 2025-05-06,19:42:31.000,126,11040804,13845,0,1746560550,12936.598623609993,67.96270619999996,53398.69905648 2025-05-06,19:42:32.000,126,11040837,14165,0,1746560551,12936.605359920002,67.82877273000486,53398.671108 2025-05-06,19:42:33.000,126,11040833,14165,0,1746560552,12936.578414679992,67.70188839000184,53398.57328832 2025-05-06,19:42:34.000,126,11040812,13965,0,1746560553,12936.571678369997,67.57500404999882,53398.5313656 2025-05-06,19:42:35.000,126,11040859,14005,0,1746560554,12936.564942060002,67.45516884000244,53398.55232696 2025-05-06,19:42:36.000,126,11040839,13925,0,1746560555,12936.531260509997,67.31418624000071,53398.545339840006 2025-05-06,19:42:37.000,126,11040821,13925,0,1746560556,12936.524524200002,67.18025276999833,53398.51739136001 2025-05-06,19:42:38.000,126,11040857,13965,0,1746560557,12936.504315270002,67.08156495000003,53398.51739136001 2025-05-06,19:42:39.000,126,11040824,13845,0,1746560558,12936.463897410002,66.98992626000108,53398.46848152001 2025-05-06,19:42:40.000,126,11040835,14005,0,1746560559,12936.396534309992,66.9405823499983,53398.44053304 2025-05-06,19:42:41.000,126,11040808,13885,0,1746560560,12936.362852760001,66.82074714000191,53398.475468640005 2025-05-06,19:42:42.000,126,11040852,14125,0,1746560561,12936.282017040001,66.75025584000105,53398.426558800005 2025-05-06,19:42:43.000,126,11040790,14085,0,1746560562,12936.18097239,66.66566628000146,53398.48245576 2025-05-06,19:42:44.000,126,11040815,14405,0,1746560563,12936.086664049995,66.59517498000059,53398.426558800005 2025-05-06,19:42:45.000,126,11040836,13965,0,1746560564,12935.99909202,66.5458310699978,53398.475468640005 2025-05-06,19:42:46.000,126,11040857,14045,0,1746560565,12935.89131105999,66.49648716000229,53398.32873912001 2025-05-06,19:42:47.000,126,11040838,13965,0,1746560566,12935.83742058,66.39779934000398,53398.27284216 2025-05-06,19:42:48.000,126,11040837,14045,0,1746560567,12935.763321169994,66.34140630000184,53398.258867920005 2025-05-06,19:42:49.000,126,11040832,13925,0,1746560568,12935.729639619989,66.25681674000225,53398.19598384 2025-05-06,19:42:50.000,126,11040851,14285,0,1746560569,12935.716166999999,66.17927631000202,53398.23790656 2025-05-06,19:42:51.000,126,11040813,14005,0,1746560570,12935.675749139999,66.1017358800018,53398.22393232 2025-05-06,19:42:52.000,126,11040825,14245,0,1746560571,12935.628594969989,66.03829371000029,53398.16104824001 2025-05-06,19:42:53.000,126,11040829,14005,0,1746560572,12935.682485449994,66.04534283999965,53398.18200960001 2025-05-06,19:42:54.000,126,11040834,14245,0,1746560573,12935.716166999999,66.03829371000029,53398.19598384 2025-05-06,19:42:55.000,126,11040829,13885,0,1746560574,12935.79026640999,66.03124458000093,53398.11912552 2025-05-06,19:42:56.000,126,11040847,14165,0,1746560575,12935.844156889994,66.03124458000093,53398.12611264 2025-05-06,19:42:57.000,126,11040849,13925,0,1746560576,12935.85762951,66.04534283999965,53398.08418992001 2025-05-06,19:42:58.000,126,11040806,13845,0,1746560577,12935.97214677999,66.02419545000157,53398.00034448 2025-05-06,19:42:59.000,126,11040832,14205,0,1746560578,12935.89804737,66.06649022999773,53398.042267200006 2025-05-06,19:43:00.000,126,11040829,14085,0,1746560579,12935.945201539995,66.03829371000029,53398.09816416 2025-05-06,19:43:01.000,126,11040803,14085,0,1746560580,12935.985619399995,66.08058849000372,53398.03528008001 2025-05-06,19:43:02.000,126,11040786,13885,0,1746560581,12935.91151998999,66.14403065999795,53398.13309976001 2025-05-06,19:43:03.000,126,11040855,13885,0,1746560582,12935.823947959994,66.18632544000138,53398.12611264 2025-05-06,19:43:04.000,126,11040808,14245,0,1746560583,12935.823947959994,66.21452195999882,53398.0772028 2025-05-06,19:43:05.000,126,11040809,14085,0,1746560584,12935.89131105999,66.24976761000289,53397.95842176 2025-05-06,19:43:06.000,126,11040827,14125,0,1746560585,12935.817211649999,66.29206238999905,53398.05624144 2025-05-06,19:43:07.000,126,11040819,13845,0,1746560586,12935.817211649999,66.32730804000312,53398.09816416 2025-05-06,19:43:08.000,126,11040825,13925,0,1746560587,12935.743112239994,66.30616064999776,53398.09816416 2025-05-06,19:43:09.000,126,11040843,14045,0,1746560588,12935.675749139999,66.32730804000312,53398.147074 2025-05-06,19:43:10.000,126,11040849,14165,0,1746560589,12935.594913419998,66.39779934000398,53398.147074 2025-05-06,19:43:11.000,126,11040804,14125,0,1746560590,12935.487132460003,66.40484847000334,53398.0772028 2025-05-06,19:43:12.000,126,11040835,13845,0,1746560591,12935.480396149993,66.43304499000078,53398.0772028 2025-05-06,19:43:13.000,126,11040838,14005,0,1746560592,12935.446714600002,66.42599586000142,53398.0772028 2025-05-06,19:43:14.000,126,11040790,14005,0,1746560593,12935.379351499992,66.44009412000014,53398.07021568 2025-05-06,19:43:15.000,126,11040806,13925,0,1746560594,12935.325461020002,66.41894673000206,53398.01431872001 2025-05-06,19:43:16.000,126,11040824,13965,0,1746560595,12935.311988399997,66.41894673000206,53398.04925432 2025-05-06,19:43:17.000,126,11040821,14005,0,1746560596,12935.231152679997,66.35550456000055,53397.93047328 2025-05-06,19:43:18.000,126,11040831,14005,0,1746560597,12935.190734819997,66.32025891000376,53398.0073316 2025-05-06,19:43:19.000,126,11040804,13885,0,1746560598,12935.231152679997,66.28501325999969,53397.94444752001 2025-05-06,19:43:20.000,126,11040821,14005,0,1746560599,12935.177262199992,66.24976761000289,53397.98637024001 2025-05-06,19:43:21.000,126,11040832,14045,0,1746560600,12935.197471129992,66.17222718000266,53398.0073316 2025-05-06,19:43:22.000,126,11040854,13965,0,1746560601,12935.170525889996,66.1017358800018,53398.01431872001 2025-05-06,19:43:23.000,126,11040846,14045,0,1746560602,12935.177262199992,66.08763762000308,53398.05624144 2025-05-06,19:43:24.000,126,11040804,14325,0,1746560603,12935.190734819997,66.02419545000157,53397.99335736001 2025-05-06,19:43:25.000,126,11040799,14005,0,1746560604,12935.244625300002,65.96075328000006,53397.95842176 2025-05-06,19:43:26.000,126,11040829,14365,0,1746560605,12935.325461020002,65.86911459000112,53398.00034448 2025-05-06,19:43:27.000,126,11040838,14165,0,1746560606,12935.413033049997,65.84091807000368,53397.9025248 2025-05-06,19:43:28.000,126,11040848,13965,0,1746560607,12935.473659839998,65.77042677000281,53397.94444752001 2025-05-06,19:43:29.000,126,11040833,13885,0,1746560608,12935.615122349998,65.68583721000323,53397.99335736001 2025-05-06,19:43:30.000,126,11040810,13885,0,1746560609,12935.763321169994,65.61534591000236,53397.923486160005 2025-05-06,19:43:31.000,126,11040817,13965,0,1746560610,12935.945201539995,65.5096089600047,53398.01431872001 2025-05-06,19:43:32.000,126,11040836,13885,0,1746560611,12936.086664049995,65.43911766000383,53398.02829296 2025-05-06,19:43:33.000,126,11040829,14005,0,1746560612,12936.24159918,65.2981350600021,53398.00034448 2025-05-06,19:43:34.000,126,11040807,13765,0,1746560613,12936.457161099992,65.15715246000036,53398.04925432 2025-05-06,19:43:35.000,126,11040796,14245,0,1746560614,12936.591887299997,65.00207159999991,53398.11213840001 2025-05-06,19:43:36.000,126,11040856,13885,0,1746560615,12936.753558739998,64.86108899999817,53398.07021568 2025-05-06,19:43:37.000,126,11040822,14045,0,1746560616,12936.874812319998,64.68486074999964,53398.04925432 2025-05-06,19:43:38.000,126,11040790,13965,0,1746560617,12936.962384349994,64.55092728000454,53398.11912552 2025-05-06,19:43:39.000,126,11040819,14085,0,1746560618,12937.05669269,64.41699381000217,53398.09816416 2025-05-06,19:43:40.000,126,11040832,14085,0,1746560619,12937.124055789995,64.26896208000107,53398.140086880005 2025-05-06,19:43:41.000,126,11040805,13965,0,1746560620,12937.1981552,64.1491268700047,53398.15406112001 2025-05-06,19:43:42.000,126,11040845,13885,0,1746560621,12937.184682579995,64.0010951400036,53398.147074 2025-05-06,19:43:43.000,126,11040794,14085,0,1746560622,12937.184682579995,63.90240731999802,53398.08418992001 2025-05-06,19:43:44.000,126,11040874,14125,0,1746560623,12937.23857306,63.78257211000164,53398.17502248 2025-05-06,19:43:45.000,126,11040873,14205,0,1746560624,12937.27225460999,63.69798255000205,53398.10515128 2025-05-06,19:43:46.000,126,11040807,14085,0,1746560625,12937.25878199,63.59224560000439,53398.18200960001 2025-05-06,19:43:47.000,126,11040812,14165,0,1746560626,12937.245309369995,63.55699995000032,53398.0772028 2025-05-06,19:43:48.000,126,11040839,14085,0,1746560627,12937.184682579995,63.444213870003296,53398.07021568 2025-05-06,19:43:49.000,126,11040769,14085,0,1746560628,12937.164473649995,63.38782083000115,53398.05624144 2025-05-06,19:43:50.000,126,11040786,13965,0,1746560629,12937.103846859995,63.32437865999964,53398.10515128 2025-05-06,19:43:51.000,126,11040803,14045,0,1746560630,12937.07690162,63.267985620004765,53398.13309976001 2025-05-06,19:43:52.000,126,11040816,13925,0,1746560631,12937.07690162,63.232739970000694,53398.10515128 2025-05-06,19:43:53.000,126,11040771,14125,0,1746560632,12937.043220069994,63.20454345000326,53398.07021568 2025-05-06,19:43:54.000,126,11040808,14045,0,1746560633,12936.942175419994,63.14815041000111,53398.042267200006 2025-05-06,19:43:55.000,126,11040797,13925,0,1746560634,12936.854603389998,63.183396059997904,53398.00034448 2025-05-06,19:43:56.000,126,11040822,14005,0,1746560635,12936.780503979993,63.11995389000367,53397.99335736001 2025-05-06,19:43:57.000,126,11040804,13965,0,1746560636,12936.746822429988,63.13405215000239,53397.99335736001 2025-05-06,19:43:58.000,126,11040790,14245,0,1746560637,12936.699668259993,63.11290476000431,53398.0073316 2025-05-06,19:43:59.000,126,11040790,13845,0,1746560638,12936.706404570003,63.10585562999768,53397.96540888001 2025-05-06,19:44:00.000,126,11040786,14085,0,1746560639,12936.713140879998,63.12700302000303,53397.89553768001 2025-05-06,19:44:01.000,126,11040804,14005,0,1746560640,12936.773767669998,63.09880649999832,53397.9025248 2025-05-06,19:44:02.000,126,11040779,13885,0,1746560641,12936.800712909993,63.11995389000367,53397.86060208 2025-05-06,19:44:03.000,126,11040796,13885,0,1746560642,12936.881548629994,63.11995389000367,53397.86060208 2025-05-06,19:44:04.000,126,11040812,13845,0,1746560643,12936.975856969999,63.07060998000088,53397.82566648001 2025-05-06,19:44:05.000,126,11040832,13845,0,1746560644,12937.02974744999,63.06356085000152,53397.9025248 2025-05-06,19:44:06.000,126,11040801,14045,0,1746560645,12937.09711055,63.06356085000152,53397.82566648001 2025-05-06,19:44:07.000,126,11040815,14205,0,1746560646,12937.15773734,63.02831520000473,53397.84662784001 2025-05-06,19:44:08.000,126,11040805,13885,0,1746560647,12937.19141888999,62.96487303000322,53397.804705120005 2025-05-06,19:44:09.000,126,11040822,14285,0,1746560648,12937.25878199,62.936676509998506,53397.8326536 2025-05-06,19:44:10.000,126,11040805,14205,0,1746560649,12937.33961771,62.823890430001484,53397.853614960004 2025-05-06,19:44:11.000,126,11040817,14085,0,1746560650,12937.366562949996,62.753399130000616,53397.83964072 2025-05-06,19:44:12.000,126,11040811,14405,0,1746560651,12937.474343909991,62.68995695999911,53397.8326536 2025-05-06,19:44:13.000,126,11040789,14005,0,1746560652,12937.514761769991,62.57012175000273,53397.81867936001 2025-05-06,19:44:14.000,126,11040854,13965,0,1746560653,12937.494552839991,62.42913915000099,53397.804705120005 2025-05-06,19:44:15.000,126,11040830,13965,0,1746560654,12937.521498080001,62.32340220000333,53397.86758920001 2025-05-06,19:44:16.000,126,11040830,14085,0,1746560655,12937.474343909991,62.189468730000954,53397.853614960004 2025-05-06,19:44:17.000,126,11040850,13965,0,1746560656,12937.4002445,62.06258438999794,53397.90951192 2025-05-06,19:44:18.000,126,11040849,14365,0,1746560657,12937.346354019995,61.98504395999771,53397.94444752001 2025-05-06,19:44:19.000,126,11040837,14165,0,1746560658,12937.31940878,61.91455266000412,53397.90951192 2025-05-06,19:44:20.000,126,11040872,14245,0,1746560659,12937.25878199,61.85815962000197,53397.874576320006 2025-05-06,19:44:21.000,126,11040842,14045,0,1746560660,12937.19141888999,61.84406136000325,53397.86758920001 2025-05-06,19:44:22.000,126,11040807,14245,0,1746560661,12937.09711055,61.87225788000069,53397.79771800001 2025-05-06,19:44:23.000,126,11040830,13885,0,1746560662,12937.07016530999,61.88635613999941,53397.81169224 2025-05-06,19:44:24.000,126,11040825,14125,0,1746560663,12937.03648376,61.86520875000133,53397.81867936001 2025-05-06,19:44:25.000,126,11040842,14045,0,1746560664,12937.07690162,61.92865092000284,53397.81867936001 2025-05-06,19:44:26.000,126,11040846,14085,0,1746560665,12937.07016530999,62.006191350003064,53397.755795280005 2025-05-06,19:44:27.000,126,11040792,14085,0,1746560666,12937.02974744999,62.06963352000457,53397.76976952 2025-05-06,19:44:28.000,126,11040829,13965,0,1746560667,12937.02974744999,62.182419600001595,53397.79073088 2025-05-06,19:44:29.000,126,11040830,14205,0,1746560668,12937.016274829999,62.28815654999926,53397.8326536 2025-05-06,19:44:30.000,126,11040817,13925,0,1746560669,12937.02974744999,62.33750046000205,53397.84662784001 2025-05-06,19:44:31.000,126,11040839,14165,0,1746560670,12937.04995637999,62.43618828000035,53397.8326536 2025-05-06,19:44:32.000,126,11040854,14085,0,1746560671,12937.09037423999,62.534876099998655,53397.78374376 2025-05-06,19:44:33.000,126,11040827,14085,0,1746560672,12937.09037423999,62.584220010001445,53397.79073088 2025-05-06,19:44:34.000,126,11040789,14205,0,1746560673,12937.07016530999,62.626514790004876,53397.7627824 2025-05-06,19:44:35.000,126,11040826,13885,0,1746560674,12937.043220069994,62.72520261000318,53397.78374376 2025-05-06,19:44:36.000,126,11040820,14165,0,1746560675,12937.002802209994,62.74635000000126,53397.8326536 2025-05-06,19:44:37.000,126,11040819,14125,0,1746560676,12936.888284939989,62.802743040003406,53397.81169224 2025-05-06,19:44:38.000,126,11040824,14205,0,1746560677,12936.814185529998,62.866185210004915,53397.88855056 2025-05-06,19:44:39.000,126,11040832,14165,0,1746560678,12936.713140879998,62.92962737999915,53397.82566648001 2025-05-06,19:44:40.000,126,11040861,14205,0,1746560679,12936.605359920002,62.936676509998506,53397.79073088 2025-05-06,19:44:41.000,126,11040815,13885,0,1746560680,12936.551469439997,62.986020420001296,53397.76976952 2025-05-06,19:44:42.000,126,11040830,14205,0,1746560681,12936.470633719997,62.943725639997865,53397.77675664001 2025-05-06,19:44:43.000,126,11040863,13925,0,1746560682,12936.376325379992,62.9507747700045,53397.67194984 2025-05-06,19:44:44.000,126,11040805,14045,0,1746560683,12936.335907519991,62.89438173000235,53397.66496272 2025-05-06,19:44:45.000,126,11040834,14005,0,1746560684,12936.349380139996,62.85208694999892,53397.67893696001 2025-05-06,19:44:46.000,126,11040845,14045,0,1746560685,12936.268544419996,62.78159564999805,53397.61605288 2025-05-06,19:44:47.000,126,11040810,14005,0,1746560686,12936.255071799991,62.72520261000318,53397.6929112 2025-05-06,19:44:48.000,126,11040837,13885,0,1746560687,12936.214653939991,62.65471131000231,53397.67194984 2025-05-06,19:44:49.000,126,11040824,13925,0,1746560688,12936.26180811,62.61946565999824,53397.637014240005 2025-05-06,19:44:50.000,126,11040778,14125,0,1746560689,12936.282017040001,62.527826969999296,53397.67194984 2025-05-06,19:44:51.000,126,11040868,13925,0,1746560690,12936.26180811,62.541925229998014,53397.706885440006 2025-05-06,19:44:52.000,126,11040858,14245,0,1746560691,12936.315698589991,62.57012175000273,53397.6929112 2025-05-06,19:44:53.000,126,11040835,13925,0,1746560692,12936.396534309992,62.66176044000167,53397.706885440006 2025-05-06,19:44:54.000,126,11040831,14165,0,1746560693,12936.450424789997,62.73225174000254,53397.60207864 2025-05-06,19:44:55.000,126,11040818,14005,0,1746560694,12936.531260509997,62.774546519998694,53397.65098848001 2025-05-06,19:44:56.000,126,11040825,13965,0,1746560695,12936.652514089998,62.88733260000299,53397.685924080004 2025-05-06,19:44:57.000,126,11040839,13685,0,1746560696,12936.767031359988,63.000118680000014,53397.804705120005 2025-05-06,19:44:58.000,126,11040852,14045,0,1746560697,12936.854603389998,63.12700302000303,53397.7627824 2025-05-06,19:44:59.000,126,11040831,14165,0,1746560698,12936.975856969999,63.20454345000326,53397.81169224 2025-05-06,19:45:00.000,126,11040828,13885,0,1746560699,12937.07690162,63.28913301000284,53397.853614960004 2025-05-06,19:45:01.000,126,11040806,14045,0,1746560700,12937.225100439995,63.444213870003296,53397.90951192 2025-05-06,19:45:02.000,126,11040805,13965,0,1746560701,12937.366562949996,63.6415895099999,53397.9374604 2025-05-06,19:45:03.000,126,11040860,14165,0,1746560702,12937.575388559992,63.83191602000443,53397.9374604 2025-05-06,19:45:04.000,126,11040840,14085,0,1746560703,12937.730323689997,64.0010951400036,53397.874576320006 2025-05-06,19:45:05.000,126,11040842,14085,0,1746560704,12937.898731439993,64.16322513000341,53397.93047328 2025-05-06,19:45:06.000,126,11040796,14045,0,1746560705,12938.046930259989,64.27601121000043,53397.97938312 2025-05-06,19:45:07.000,126,11040765,14285,0,1746560706,12938.195129079999,64.42404294000153,53398.01431872001 2025-05-06,19:45:08.000,126,11040830,14045,0,1746560707,12938.343327899995,64.57207467000262,53398.03528008001 2025-05-06,19:45:09.000,126,11040818,14205,0,1746560708,12938.504999339995,64.691909879999,53398.07021568 2025-05-06,19:45:10.000,126,11040824,13965,0,1746560709,12938.713824949991,64.79059770000458,53398.11912552 2025-05-06,19:45:11.000,126,11040809,13885,0,1746560710,12938.848551149997,64.85403986999881,53398.15406112001 2025-05-06,19:45:12.000,126,11040831,14005,0,1746560711,12938.996749969992,64.91043291000096,53398.09816416 2025-05-06,19:45:13.000,126,11040840,14085,0,1746560712,12939.192102959998,64.9386294299984,53398.16803536 2025-05-06,19:45:14.000,126,11040783,14045,0,1746560713,12939.252729749998,64.91043291000096,53398.24489368 2025-05-06,19:45:15.000,126,11040833,14045,0,1746560714,12939.340301779994,64.8399416100001,53398.258867920005 2025-05-06,19:45:16.000,126,11040863,13845,0,1746560715,12939.380719639994,64.75535205000051,53398.2868164 2025-05-06,19:45:17.000,126,11040816,14245,0,1746560716,12939.421137499994,64.5932220600007,53398.31476488 2025-05-06,19:45:18.000,126,11040832,14005,0,1746560717,12939.46829166999,64.35355164000066,53398.356687600004 2025-05-06,19:45:19.000,126,11040868,13925,0,1746560718,12939.54912738999,64.16322513000341,53398.37066184001 2025-05-06,19:45:20.000,126,11040824,14045,0,1746560719,12939.71753514,63.94470210000145,53398.3916232 2025-05-06,19:45:21.000,126,11040867,14085,0,1746560720,12939.81184347999,63.76847385000292,53398.40559744 2025-05-06,19:45:22.000,126,11040844,13885,0,1746560721,12939.89941551,63.6415895099999,53398.45450728 2025-05-06,19:45:23.000,126,11040834,13965,0,1746560722,12939.919624440001,63.578147339998395,53398.50341712 2025-05-06,19:45:24.000,126,11040820,14085,0,1746560723,12939.946569679996,63.54995082000096,53398.63617240001 2025-05-06,19:45:25.000,126,11040815,14125,0,1746560724,12940.061086950001,63.51470517000416,53398.61521104001 2025-05-06,19:45:26.000,126,11040821,14085,0,1746560725,12940.195813149992,63.50060690999817,53398.65014664 2025-05-06,19:45:27.000,126,11040792,13925,0,1746560726,12940.364220899988,63.47945952000009,53398.761940560005 2025-05-06,19:45:28.000,126,11040848,13805,0,1746560727,12940.552837579999,63.47241039000073,53398.761940560005 2025-05-06,19:45:29.000,126,11040820,14045,0,1746560728,12940.78860842999,63.49355777999881,53398.78290192001 2025-05-06,19:45:30.000,126,11040804,14085,0,1746560729,12940.97048879999,63.47945952000009,53398.824824639996 2025-05-06,19:45:31.000,126,11040805,14005,0,1746560730,12941.111951309991,63.51470517000416,53398.859760240004 2025-05-06,19:45:32.000,126,11040846,14205,0,1746560731,12941.293831679992,63.5429016900016,53398.83181176001 2025-05-06,19:45:33.000,126,11040821,13925,0,1746560732,12941.388140019997,63.571098209999036,53398.90867008 2025-05-06,19:45:34.000,126,11040797,13645,0,1746560733,12941.489184669997,63.627491250001185,53398.88770872 2025-05-06,19:45:35.000,126,11040860,13805,0,1746560734,12941.563284080003,63.64863863999926,53398.9156572 2025-05-06,19:45:36.000,126,11040832,13885,0,1746560735,12941.677801349993,63.669786030004616,53398.880721600006 2025-05-06,19:45:37.000,126,11040828,13965,0,1746560736,12941.751900759999,63.64863863999926,53398.97155416001 2025-05-06,19:45:38.000,126,11040814,14085,0,1746560737,12941.86641802999,63.60634386000311,53398.95059280001 2025-05-06,19:45:39.000,126,11040809,13885,0,1746560738,12941.93378113,63.578147339998395,53398.89469584 2025-05-06,19:45:40.000,126,11040846,14205,0,1746560739,12942.04829839999,63.53585256000224,53398.880721600006 2025-05-06,19:45:41.000,126,11040815,13925,0,1746560740,12942.07524364,63.507656040004804,53398.880721600006 2025-05-06,19:45:42.000,126,11040856,14085,0,1746560741,12942.142606739995,63.47241039000073,53398.99950264001 2025-05-06,19:45:43.000,126,11040839,13885,0,1746560742,12942.18976090999,63.451263000002655,53398.992515519996 2025-05-06,19:45:44.000,126,11040789,14005,0,1746560743,12942.311014489991,63.43011561000458,53398.9855284 2025-05-06,19:45:45.000,126,11040832,14205,0,1746560744,12942.398586520001,63.38077170000179,53399.02046400001 2025-05-06,19:45:46.000,126,11040843,14245,0,1746560745,12942.513103789992,63.33847691999836,53399.11129656 2025-05-06,19:45:47.000,126,11040815,14045,0,1746560746,12942.654566299992,63.28913301000284,53399.06937384001 2025-05-06,19:45:48.000,126,11040833,14085,0,1746560747,12942.742138330002,63.20454345000326,53399.08334808 2025-05-06,19:45:49.000,126,11040867,13885,0,1746560748,12942.822974049988,63.09880649999832,53399.18116776 2025-05-06,19:45:50.000,126,11040869,14405,0,1746560749,12942.957700249994,63.00716780999937,53399.1252708 2025-05-06,19:45:51.000,126,11040826,13965,0,1746560750,12942.998118109994,62.92962737999915,53399.09033520001 2025-05-06,19:45:52.000,126,11040822,14085,0,1746560751,12943.119371689994,62.85913607999828,53399.13225792 2025-05-06,19:45:53.000,126,11040880,13925,0,1746560752,12943.24736157999,62.79569391000405,53399.18815488001 2025-05-06,19:45:54.000,126,11040813,13965,0,1746560753,12943.33493361,62.7393008700019,53399.195142000004 2025-05-06,19:45:55.000,126,11040824,14085,0,1746560754,12943.422505639996,62.67585870000039,53399.25802608001 2025-05-06,19:45:56.000,126,11040786,14005,0,1746560755,12943.51681398,62.65471131000231,53399.313923040005 2025-05-06,19:45:57.000,126,11040862,13965,0,1746560756,12943.590913389991,62.61241652999888,53399.34885864 2025-05-06,19:45:58.000,126,11040828,13885,0,1746560757,12943.651540179992,62.541925229998014,53399.383794240006 2025-05-06,19:45:59.000,126,11040857,14005,0,1746560758,12943.759321140002,62.527826969999296,53399.39776848 2025-05-06,19:46:00.000,126,11040869,14125,0,1746560759,12943.853629479992,62.49963045000186,53399.40475560001 2025-05-06,19:46:01.000,126,11040838,14285,0,1746560760,12943.873838409992,62.47143393000442,53399.383794240006 2025-05-06,19:46:02.000,126,11040842,13925,0,1746560761,12943.947937819998,62.415040890002274,53399.383794240006 2025-05-06,19:46:03.000,126,11040863,13965,0,1746560762,12944.082664019988,62.365696979999484,53399.41174272 2025-05-06,19:46:04.000,126,11040835,13965,0,1746560763,12944.203917599989,62.2811074199999,53399.50257528001 2025-05-06,19:46:05.000,126,11040857,14085,0,1746560764,12944.278017009994,62.231763510004384,53399.530523760004 2025-05-06,19:46:06.000,126,11040847,13845,0,1746560765,12944.32517117999,62.133075689998805,53399.52353664001 2025-05-06,19:46:07.000,126,11040833,14005,0,1746560766,12944.379061659994,62.05553525999858,53399.551485120006 2025-05-06,19:46:08.000,126,11040842,14005,0,1746560767,12944.38579796999,62.02028961000178,53399.600394960005 2025-05-06,19:46:09.000,126,11040838,14085,0,1746560768,12944.39253428,62.02028961000178,53399.62834344 2025-05-06,19:46:10.000,126,11040809,14005,0,1746560769,12944.41274321,62.02733874000114,53399.65629192 2025-05-06,19:46:11.000,126,11040823,14125,0,1746560770,12944.47337,62.01324048000242,53399.65629192 2025-05-06,19:46:12.000,126,11040805,14005,0,1746560771,12944.51378786,62.02733874000114,53399.600394960005 2025-05-06,19:46:13.000,126,11040836,14125,0,1746560772,12944.54746940999,61.96389656999963,53399.663279039996 2025-05-06,19:46:14.000,126,11040816,14085,0,1746560773,12944.60809619999,61.92160179000348,53399.72616312 2025-05-06,19:46:15.000,126,11040870,13925,0,1746560774,12944.63504144,61.87930701000005,53399.74712448 2025-05-06,19:46:16.000,126,11040808,14045,0,1746560775,12944.71587716,61.829963100004534,53399.73315024 2025-05-06,19:46:17.000,126,11040859,14005,0,1746560776,12944.742822399996,61.773570060002385,53399.77507296 2025-05-06,19:46:18.000,126,11040808,14165,0,1746560777,12944.769767639991,61.69602963000216,53399.830969919996 2025-05-06,19:46:19.000,126,11040846,14085,0,1746560778,12944.857339670001,61.66783311000472,53399.886866880006 2025-05-06,19:46:20.000,126,11040816,14045,0,1746560779,12944.938175390002,61.5761944199985,53399.816995680005 2025-05-06,19:46:21.000,126,11040842,14085,0,1746560780,12945.019011110002,61.498653989998274,53399.91481536 2025-05-06,19:46:22.000,126,11040834,13965,0,1746560781,12945.126792069997,61.364720520003175,53399.90782824001 2025-05-06,19:46:23.000,126,11040838,13925,0,1746560782,12945.194155169993,61.23783618000016,53399.94276384 2025-05-06,19:46:24.000,126,11040861,13805,0,1746560783,12945.268254579998,61.17439400999865,53400.04757064001 2025-05-06,19:46:25.000,126,11040858,13885,0,1746560784,12945.288463509998,61.03341141000419,53400.07551912001 2025-05-06,19:46:26.000,126,11040860,13885,0,1746560785,12945.335617679993,60.89242881000246,53400.14539032001 2025-05-06,19:46:27.000,126,11040822,14245,0,1746560786,12945.396244469994,60.786691860004794,53400.222248640006 2025-05-06,19:46:28.000,126,11040842,14125,0,1746560787,12945.470343879999,60.70915143000457,53400.28513272 2025-05-06,19:46:29.000,126,11040819,14205,0,1746560788,12945.5511796,60.61751273999835,53400.271158480005 2025-05-06,19:46:30.000,126,11040832,13965,0,1746560789,12945.60507007999,60.511775790000684,53400.32705544 2025-05-06,19:46:31.000,126,11040836,14045,0,1746560790,12945.699378419995,60.462431879997894,53400.44583648 2025-05-06,19:46:32.000,126,11040822,14165,0,1746560791,12945.780214139995,60.328498410002794,53400.487759200005 2025-05-06,19:46:33.000,126,11040830,13965,0,1746560792,12945.91494034,60.25095798000257,53400.52968192001 2025-05-06,19:46:34.000,126,11040832,14125,0,1746560793,12946.083348089996,60.265056240001286,53400.606540240005 2025-05-06,19:46:35.000,126,11040836,13845,0,1746560794,12946.298910010002,60.25095798000257,53400.669424319996 2025-05-06,19:46:36.000,126,11040880,13805,0,1746560795,12946.500999309988,60.25095798000257,53400.75326976 2025-05-06,19:46:37.000,126,11040844,14085,0,1746560796,12946.716561229994,60.25800711000193,53400.78121824 2025-05-06,19:46:38.000,126,11040846,14085,0,1746560797,12946.91191422,60.328498410002794,53400.86506368001 2025-05-06,19:46:39.000,126,11040845,13805,0,1746560798,12947.140948759996,60.30735102000472,53400.872050800004 2025-05-06,19:46:40.000,126,11040849,14245,0,1746560799,12947.491236879992,60.34964580000087,53400.872050800004 2025-05-06,19:46:41.000,126,11040833,13965,0,1746560800,12947.686589869998,60.36374405999959,53400.93493488001 2025-05-06,19:46:42.000,126,11040869,13925,0,1746560801,12947.908888099999,60.34964580000087,53401.02576744 2025-05-06,19:46:43.000,126,11040859,14245,0,1746560802,12948.097504779995,60.35669493000023,53401.20044544001 2025-05-06,19:46:44.000,126,11040859,13805,0,1746560803,12948.35348456,60.34964580000087,53401.23538104 2025-05-06,19:46:45.000,126,11040847,13725,0,1746560804,12948.575782790002,60.39898971000366,53401.340187839996 2025-05-06,19:46:46.000,126,11040820,13725,0,1746560805,12948.777872090002,60.38489144999767,53401.41704616001 2025-05-06,19:46:47.000,126,11040852,14045,0,1746560806,12948.979961389989,60.38489144999767,53401.493904480005 2025-05-06,19:46:48.000,126,11040860,13845,0,1746560807,12949.175314379994,60.43423536000046,53401.53582720001 2025-05-06,19:46:49.000,126,11040848,14165,0,1746560808,12949.397612609995,60.455382749998535,53401.63364688001 2025-05-06,19:46:50.000,126,11040842,13805,0,1746560809,12949.646856079991,60.455382749998535,53401.661595360005 2025-05-06,19:46:51.000,126,11040859,13925,0,1746560810,12949.875890620002,60.504726660001324,53401.66858248 2025-05-06,19:46:52.000,126,11040869,14125,0,1746560811,12949.997144200002,60.5258740499994,53401.84326048 2025-05-06,19:46:53.000,126,11040791,14005,0,1746560812,12950.172288259993,60.53292317999876,53402.01793848001 2025-05-06,19:46:54.000,126,11040852,13965,0,1746560813,12950.36090493999,60.504726660001324,53402.08780968001 2025-05-06,19:46:55.000,126,11040828,14285,0,1746560814,12950.50236744999,60.51882492000004,53402.24152632 2025-05-06,19:46:56.000,126,11040846,13845,0,1746560815,12950.677511509995,60.53997230999812,53402.36729448 2025-05-06,19:46:57.000,126,11040867,14165,0,1746560816,12950.872864500001,60.497677530001965,53402.41620432 2025-05-06,19:46:58.000,126,11040871,13725,0,1746560817,12951.108635349992,60.46948101000453,53402.548959600004 2025-05-06,19:46:59.000,126,11040865,14005,0,1746560818,12951.283779409998,60.462431879997894,53402.667740640005 2025-05-06,19:47:00.000,126,11040838,14005,0,1746560819,12951.485868709999,60.455382749998535,53402.82844440001 2025-05-06,19:47:01.000,126,11040827,14165,0,1746560820,12951.66101276999,60.455382749998535,53402.82844440001 2025-05-06,19:47:02.000,126,11040825,14085,0,1746560821,12951.84962945,60.4271862300011,53402.86338 2025-05-06,19:47:03.000,126,11040880,14005,0,1746560822,12951.957410409996,60.34964580000087,53402.97517392001 2025-05-06,19:47:04.000,126,11040841,14045,0,1746560823,12952.125818159991,60.38489144999767,53403.05901936 2025-05-06,19:47:05.000,126,11040807,13845,0,1746560824,12952.253808050002,60.34259667000151,53403.15683904 2025-05-06,19:47:06.000,126,11040877,14005,0,1746560825,12952.375061630002,60.36374405999959,53403.19177464001 2025-05-06,19:47:07.000,126,11040843,13765,0,1746560826,12952.543469379998,60.34964580000087,53403.32452992 2025-05-06,19:47:08.000,126,11040827,13885,0,1746560827,12952.678195579989,60.36374405999959,53403.387414000004 2025-05-06,19:47:09.000,126,11040851,13765,0,1746560828,12952.79944915999,60.34259667000151,53403.47125944 2025-05-06,19:47:10.000,126,11040829,14085,0,1746560829,12952.96785691,60.3919405800043,53403.51318216 2025-05-06,19:47:11.000,126,11040822,13965,0,1746560830,12953.08911049,60.41308797000238,53403.54811776001 2025-05-06,19:47:12.000,126,11040825,13765,0,1746560831,12953.230573,60.448333619999175,53403.61798896001 2025-05-06,19:47:13.000,126,11040844,13765,0,1746560832,12953.324881339991,60.490628400002606,53403.673885920005 2025-05-06,19:47:14.000,126,11040856,13565,0,1746560833,12953.452871230002,60.51882492000004,53403.69484728001 2025-05-06,19:47:15.000,126,11040868,14245,0,1746560834,12953.614542670002,60.56816883000283,53403.71580864001 2025-05-06,19:47:16.000,126,11040830,13725,0,1746560835,12953.789686729993,60.624561869997706,53403.82061544 2025-05-06,19:47:17.000,126,11040851,13965,0,1746560836,12953.890731379994,60.59636535000027,53403.70882152 2025-05-06,19:47:18.000,126,11040809,13765,0,1746560837,12953.991776029994,60.6386601300037,53403.8066412 2025-05-06,19:47:19.000,126,11040839,14125,0,1746560838,12954.06587544,60.673905780000496,53403.98830632 2025-05-06,19:47:20.000,126,11040883,14045,0,1746560839,12954.16018377999,60.66685665000114,53404.03721616 2025-05-06,19:47:21.000,126,11040827,14005,0,1746560840,12954.24101949999,60.66685665000114,53404.107087360004 2025-05-06,19:47:22.000,126,11040840,13965,0,1746560841,12954.36900939,60.63161100000434,53404.19791992001 2025-05-06,19:47:23.000,126,11040847,13885,0,1746560842,12954.483526659991,60.58226709000155,53404.274778240004 2025-05-06,19:47:24.000,126,11040859,13645,0,1746560843,12954.564362379992,60.51882492000004,53404.42150776 2025-05-06,19:47:25.000,126,11040848,13925,0,1746560844,12954.624989169992,60.462431879997894,53404.48439184001 2025-05-06,19:47:26.000,126,11040863,13965,0,1746560845,12954.705824889992,60.40603884000302,53404.55426304001 2025-05-06,19:47:27.000,126,11040859,13845,0,1746560846,12954.732770130002,60.34964580000087,53404.54727592 2025-05-06,19:47:28.000,126,11040859,13965,0,1746560847,12954.773187990002,60.265056240001286,53404.582211520006 2025-05-06,19:47:29.000,126,11040837,14045,0,1746560848,12954.773187990002,60.1804666800017,53404.57522440001 2025-05-06,19:47:30.000,126,11040881,14085,0,1746560849,12954.800133229997,60.152270160004264,53404.631121360006 2025-05-06,19:47:31.000,126,11040877,14005,0,1746560850,12954.854023710002,60.081778860003396,53404.59618576 2025-05-06,19:47:32.000,126,11040860,14125,0,1746560851,12954.934859429988,60.02538582000125,53404.65906984 2025-05-06,19:47:33.000,126,11040863,13845,0,1746560852,12954.982013599998,59.94784539000102,53404.680031200005 2025-05-06,19:47:34.000,126,11040869,14405,0,1746560853,12955.157157659989,59.88440321999951,53404.582211520006 2025-05-06,19:47:35.000,126,11040835,13965,0,1746560854,12955.23799337999,59.66588019000483,53404.414520640006 2025-05-06,19:47:36.000,126,11040862,13925,0,1746560855,12955.211048139994,59.637683670000115,53404.48439184001 2025-05-06,19:47:37.000,126,11040878,13845,0,1746560856,12955.291883859994,59.70817497000098,53404.610160000004 2025-05-06,19:47:38.000,126,11040845,14245,0,1746560857,12955.39966481999,59.73637148999842,53404.680031200005 2025-05-06,19:47:39.000,126,11040880,14005,0,1746560858,12955.52091839999,59.76456801000313,53404.76387664 2025-05-06,19:47:40.000,126,11040902,14005,0,1746560859,12955.615226739996,59.820961049998004,53404.777850880004 2025-05-06,19:47:41.000,126,11040826,14085,0,1746560860,12955.749952940001,59.820961049998004,53404.76387664 2025-05-06,19:47:42.000,126,11040815,13805,0,1746560861,12955.803843419992,59.89145234999887,53404.88964480001 2025-05-06,19:47:43.000,126,11040859,13925,0,1746560862,12955.992460100002,59.9689927799991,53404.784838 2025-05-06,19:47:44.000,126,11040846,13725,0,1746560863,12955.978987479997,59.919648870003584,53404.84073496001 2025-05-06,19:47:45.000,126,11040819,13845,0,1746560864,12956.053086890002,59.95489452000038,53404.87567056 2025-05-06,19:47:46.000,126,11040869,13885,0,1746560865,12956.019405339997,59.97604190999846,53404.93156752 2025-05-06,19:47:47.000,126,11040840,14045,0,1746560866,12956.053086890002,60.00423843000317,53404.9245804 2025-05-06,19:47:48.000,126,11040805,14245,0,1746560867,12956.093504750002,59.99718930000381,53404.917593280006 2025-05-06,19:47:49.000,126,11040806,13965,0,1746560868,12956.100241059998,60.00423843000317,53404.917593280006 2025-05-06,19:47:50.000,126,11040808,13885,0,1746560869,12956.113713680003,59.98309103999782,53404.88265768 2025-05-06,19:47:51.000,126,11040835,13925,0,1746560870,12956.140658919998,60.02538582000125,53404.87567056 2025-05-06,19:47:52.000,126,11040824,13885,0,1746560871,12956.120449989998,59.99014017000445,53404.917593280006 2025-05-06,19:47:53.000,126,11040839,13925,0,1746560872,12956.059823199997,59.9689927799991,53404.95252888 2025-05-06,19:47:54.000,126,11040810,13925,0,1746560873,12955.945305929992,59.97604190999846,53404.93156752 2025-05-06,19:47:55.000,126,11040817,13965,0,1746560874,12955.857733899997,59.9689927799991,53404.98746448001 2025-05-06,19:47:56.000,126,11040810,14285,0,1746560875,12955.810579730001,59.94079626000166,53404.97349024 2025-05-06,19:47:57.000,126,11040866,14085,0,1746560876,12955.736480319996,59.9337471300023,53404.98746448001 2025-05-06,19:47:58.000,126,11040803,13885,0,1746560877,12955.723007699991,59.905550610004866,53404.97349024 2025-05-06,19:47:59.000,126,11040825,14125,0,1746560878,12955.723007699991,59.856206700002076,53404.95252888 2025-05-06,19:48:00.000,126,11040883,14125,0,1746560879,12955.62869936,59.835059310004,53404.95951600001 2025-05-06,19:48:01.000,126,11040841,13885,0,1746560880,12955.56807257,59.76456801000313,53404.93156752 2025-05-06,19:48:02.000,126,11040811,13885,0,1746560881,12955.50070946999,59.694076710002264,53404.90361904 2025-05-06,19:48:03.000,126,11040844,14045,0,1746560882,12955.44681899,59.6235854100014,53404.86169632 2025-05-06,19:48:04.000,126,11040865,14085,0,1746560883,12955.39966481999,59.53194672000245,53404.896631920004 2025-05-06,19:48:05.000,126,11040819,14085,0,1746560884,12955.28514755,59.48260280999966,53404.896631920004 2025-05-06,19:48:06.000,126,11040824,13965,0,1746560885,12955.27841123999,59.43325890000415,53404.82676072 2025-05-06,19:48:07.000,126,11040867,13565,0,1746560886,12955.19757551999,59.34866934000456,53404.79182512001 2025-05-06,19:48:08.000,126,11040874,14285,0,1746560887,12955.224520759999,59.29932543000177,53404.70797968 2025-05-06,19:48:09.000,126,11040804,14045,0,1746560888,12955.143685039999,59.1653919599994,53404.60317288001 2025-05-06,19:48:10.000,126,11040784,13765,0,1746560889,12955.110003489994,59.108998920004524,53404.56823728 2025-05-06,19:48:11.000,126,11040841,14005,0,1746560890,12955.022431459998,59.1653919599994,53404.73592816 2025-05-06,19:48:12.000,126,11040816,13925,0,1746560891,12954.948332049993,59.24998151999898,53404.798812240006 2025-05-06,19:48:13.000,126,11040844,13925,0,1746560892,12954.914650500003,59.24998151999898,53404.784838 2025-05-06,19:48:14.000,126,11040851,13885,0,1746560893,12954.921386809998,59.228834130000905,53404.70099256001 2025-05-06,19:48:15.000,126,11040860,13885,0,1746560894,12954.860760019998,59.2640797799977,53404.70797968 2025-05-06,19:48:16.000,126,11040809,13645,0,1746560895,12954.726033819992,59.235883260000264,53404.69400544 2025-05-06,19:48:17.000,126,11040857,14005,0,1746560896,12954.712561200002,59.24998151999898,53404.70797968 2025-05-06,19:48:18.000,126,11040823,14005,0,1746560897,12954.658670719997,59.221785000001546,53404.65208272001 2025-05-06,19:48:19.000,126,11040806,13685,0,1746560898,12954.658670719997,59.19358848000411,53404.59618576 2025-05-06,19:48:20.000,126,11040824,14085,0,1746560899,12954.564362379992,59.13719544000196,53404.53330168001 2025-05-06,19:48:21.000,126,11040803,14045,0,1746560900,12954.510471900001,59.09490065999853,53404.512340320005 2025-05-06,19:48:22.000,126,11040823,13645,0,1746560901,12954.44984511,59.045556750003016,53404.59618576 2025-05-06,19:48:23.000,126,11040838,14165,0,1746560902,12954.375745699996,58.98211458000151,53404.57522440001 2025-05-06,19:48:24.000,126,11040838,14045,0,1746560903,12954.483526659991,59.0173602299983,53404.463430480006 2025-05-06,19:48:25.000,126,11040839,13885,0,1746560904,12954.436372489996,58.869328500004485,53404.49137896 2025-05-06,19:48:26.000,126,11040824,13925,0,1746560905,12954.395954629996,58.827033720001054,53404.582211520006 2025-05-06,19:48:27.000,126,11040789,14085,0,1746560906,12954.38921832,58.74949329000083,53404.56823728 2025-05-06,19:48:28.000,126,11040798,13845,0,1746560907,12954.36227307999,58.74949329000083,53404.68701832 2025-05-06,19:48:29.000,126,11040816,13765,0,1746560908,12954.416163559996,58.68605111999932,53404.55426304001 2025-05-06,19:48:30.000,126,11040799,14005,0,1746560909,12954.443108799991,58.650805470002524,53404.58919864 2025-05-06,19:48:31.000,126,11040789,14005,0,1746560910,12954.476790349996,58.601461559999734,53404.582211520006 2025-05-06,19:48:32.000,126,11040791,14125,0,1746560911,12954.496999279996,58.55916678000358,53404.53330168001 2025-05-06,19:48:33.000,126,11040817,13845,0,1746560912,12954.557626069996,58.467528090004635,53404.44945624 2025-05-06,19:48:34.000,126,11040828,13885,0,1746560913,12954.631725480001,58.425233310001204,53404.44945624 2025-05-06,19:48:35.000,126,11040826,14085,0,1746560914,12954.739506439997,58.33359462000226,53404.512340320005 2025-05-06,19:48:36.000,126,11040779,14045,0,1746560915,12954.874232640002,58.31244723000418,53404.45644336001 2025-05-06,19:48:37.000,126,11040795,14085,0,1746560916,12954.961804669998,58.25605419000203,53404.49836608 2025-05-06,19:48:38.000,126,11040822,13765,0,1746560917,12955.049376699993,58.25605419000203,53404.561250160004 2025-05-06,19:48:39.000,126,11040832,14005,0,1746560918,12955.163893969999,58.227857670004596,53404.55426304001 2025-05-06,19:48:40.000,126,11040841,14205,0,1746560919,12955.291883859994,58.26310332000139,53404.582211520006 2025-05-06,19:48:41.000,126,11040786,13965,0,1746560920,12955.40640113,58.31244723000418,53404.56823728 2025-05-06,19:48:42.000,126,11040808,13805,0,1746560921,12955.534391019995,58.31244723000418,53404.56823728 2025-05-06,19:48:43.000,126,11040791,13925,0,1746560922,12955.62869936,58.368840269999055,53404.62413424001 2025-05-06,19:48:44.000,126,11040821,13765,0,1746560923,12955.702798769991,58.460478959998,53404.728941040004 2025-05-06,19:48:45.000,126,11040799,14005,0,1746560924,12955.763425559991,58.53097025999887,53404.72195392001 2025-05-06,19:48:46.000,126,11040778,13885,0,1746560925,12955.824052349992,58.56621591000294,53404.784838 2025-05-06,19:48:47.000,126,11040813,14045,0,1746560926,12955.864470209992,58.650805470002524,53404.87567056 2025-05-06,19:48:48.000,126,11040793,13965,0,1746560927,12955.965514859992,58.72834590000275,53404.88964480001 2025-05-06,19:48:49.000,126,11040815,14125,0,1746560928,12955.978987479997,58.770640679998905,53404.95252888 2025-05-06,19:48:50.000,126,11040793,13885,0,1746560929,12955.965514859992,58.73539503000211,53404.9944516 2025-05-06,19:48:51.000,126,11040801,13845,0,1746560930,12956.019405339997,58.84818110999913,53405.00143872 2025-05-06,19:48:52.000,126,11040805,14005,0,1746560931,12955.999196409997,58.80588633000298,53405.07829704001 2025-05-06,19:48:53.000,126,11040836,14005,0,1746560932,12956.026141649992,58.80588633000298,53405.07130992 2025-05-06,19:48:54.000,126,11040850,13805,0,1746560933,12955.931833310002,58.777689809998265,53405.085284160006 2025-05-06,19:48:55.000,126,11040785,13965,0,1746560934,12955.857733899997,58.72834590000275,53405.05733568001 2025-05-06,19:48:56.000,126,11040802,13925,0,1746560935,12955.857733899997,58.67900198999996,53405.085284160006 2025-05-06,19:48:57.000,126,11040789,13845,0,1746560936,12955.743216629991,58.49572461000207,53404.97349024 2025-05-06,19:48:58.000,126,11040821,14085,0,1746560937,12955.615226739996,58.425233310001204,53405.05034856 2025-05-06,19:48:59.000,126,11040835,14045,0,1746560938,12955.574808879996,58.33359462000226,53405.09227128 2025-05-06,19:49:00.000,126,11040793,13845,0,1746560939,12955.5882815,58.241955930003314,53405.03637432001 2025-05-06,19:49:01.000,126,11040815,13845,0,1746560940,12955.52765471,58.15736637000373,53405.113232640004 2025-05-06,19:49:02.000,126,11040863,14005,0,1746560941,12955.48723685,58.12212071999966,53405.19707808 2025-05-06,19:49:03.000,126,11040841,13885,0,1746560942,12955.50070946999,58.016383770001994,53405.21105232 2025-05-06,19:49:04.000,126,11040808,13965,0,1746560943,12955.50070946999,57.97408898999856,53405.24598792001 2025-05-06,19:49:05.000,126,11040832,13925,0,1746560944,12955.493973159995,57.91064682000433,53405.26694928 2025-05-06,19:49:06.000,126,11040796,14325,0,1746560945,12955.52091839999,57.91064682000433,53405.26694928 2025-05-06,19:49:07.000,126,11040787,14085,0,1746560946,12955.56133625999,57.94589247000113,53405.29489776001 2025-05-06,19:49:08.000,126,11040862,14045,0,1746560947,12955.58154518999,57.959990729999845,53405.232013680004 2025-05-06,19:49:09.000,126,11040856,14085,0,1746560948,12955.635435669996,57.99523638000392,53405.280923520004 2025-05-06,19:49:10.000,126,11040808,14165,0,1746560949,12955.709535080001,58.04458028999943,53405.24598792001 2025-05-06,19:49:11.000,126,11040810,13925,0,1746560950,12955.736480319996,58.136218979998375,53405.252975040006 2025-05-06,19:49:12.000,126,11040815,14085,0,1746560951,12955.776898179996,58.192612020000524,53405.31585912 2025-05-06,19:49:13.000,126,11040824,13965,0,1746560952,12955.857733899997,58.27720158000011,53405.31585912 2025-05-06,19:49:14.000,126,11040822,13965,0,1746560953,12955.871206520002,58.368840269999055,53405.35778184 2025-05-06,19:49:15.000,126,11040807,14125,0,1746560954,12955.837524969997,58.39703679000377,53405.35778184 2025-05-06,19:49:16.000,126,11040834,13925,0,1746560955,12955.803843419992,58.49572461000207,53405.350794720005 2025-05-06,19:49:17.000,126,11040817,13685,0,1746560956,12955.790370800001,58.50982287000079,53405.39271744001 2025-05-06,19:49:18.000,126,11040833,14245,0,1746560957,12955.770161870001,58.587363300001016,53405.34380760001 2025-05-06,19:49:19.000,126,11040836,13925,0,1746560958,12955.749952940001,58.61555981999845,53405.34380760001 2025-05-06,19:49:20.000,126,11040817,14045,0,1746560959,12955.729744010001,58.65785460000188,53405.36476896 2025-05-06,19:49:21.000,126,11040812,14205,0,1746560960,12955.736480319996,58.68605111999932,53405.33682048 2025-05-06,19:49:22.000,126,11040785,14005,0,1746560961,12955.709535080001,58.70719851000467,53405.37175608001 2025-05-06,19:49:23.000,126,11040815,13805,0,1746560962,12955.68932615,58.650805470002524,53405.420665920006 2025-05-06,19:49:24.000,126,11040847,13965,0,1746560963,12955.736480319996,58.62965808000445,53405.399704560004 2025-05-06,19:49:25.000,126,11040820,13845,0,1746560964,12955.749952940001,58.55916678000358,53405.39271744001 2025-05-06,19:49:26.000,126,11040780,14365,0,1746560965,12955.790370800001,58.50277374000143,53405.38573032 2025-05-06,19:49:27.000,126,11040800,14365,0,1746560966,12955.850997590001,58.467528090004635,53405.40669168 2025-05-06,19:49:28.000,126,11040818,14165,0,1746560967,12955.904888069992,58.43228244000056,53405.38573032 2025-05-06,19:49:29.000,126,11040824,13925,0,1746560968,12955.945305929992,58.38998766000441,53405.399704560004 2025-05-06,19:49:30.000,126,11040823,14125,0,1746560969,12956.012669030002,58.35474201000034,53405.448614400004 2025-05-06,19:49:31.000,126,11040820,13885,0,1746560970,12956.086768439993,58.35474201000034,53405.43464016 2025-05-06,19:49:32.000,126,11040818,13965,0,1746560971,12956.127186299993,58.31949636000354,53405.44162728001 2025-05-06,19:49:33.000,126,11040831,13925,0,1746560972,12956.154131539988,58.29129983999883,53405.54643408 2025-05-06,19:49:34.000,126,11040831,13965,0,1746560973,12956.255176189989,58.28425070999947,53405.49752424 2025-05-06,19:49:35.000,126,11040813,14205,0,1746560974,12956.295594049989,58.31949636000354,53405.59534392 2025-05-06,19:49:46.000,126,11040775,13965,0,1746560985,12957.63611973999,58.876377630003844,53405.804957520006 2025-05-06,19:49:47.000,126,11040835,14285,0,1746560986,12957.70348284,58.93981979999808,53405.8678416 2025-05-06,19:49:48.000,126,11040794,13805,0,1746560987,12957.75737331999,59.010311099998944,53405.94469992001 2025-05-06,19:49:49.000,126,11040850,14285,0,1746560988,12957.80452749,59.0173602299983,53405.972648400006 2025-05-06,19:49:50.000,126,11040826,14245,0,1746560989,12957.851681659995,59.08080239999981,53405.972648400006 2025-05-06,19:49:51.000,126,11040815,13805,0,1746560990,12957.91904475999,59.09490065999853,53405.972648400006 2025-05-06,19:49:52.000,126,11040828,14005,0,1746560991,12958.02682572,59.1301463100026,53405.98662264 2025-05-06,19:49:53.000,126,11040817,13845,0,1746560992,12958.100925129991,59.1301463100026,53406.02854536 2025-05-06,19:49:54.000,126,11040799,14005,0,1746560993,12958.154815609996,59.07375327000045,53406.08444232001 2025-05-06,19:49:55.000,126,11040838,14085,0,1746560994,12958.222178709992,59.08080239999981,53406.13335216001 2025-05-06,19:49:56.000,126,11040843,13805,0,1746560995,12958.377113839997,59.07375327000045,53406.15431352 2025-05-06,19:49:57.000,126,11040816,14045,0,1746560996,12958.511840040002,59.07375327000045,53406.21021048001 2025-05-06,19:49:58.000,126,11040853,14125,0,1746560997,12958.626357309993,59.09490065999853,53406.19623624 2025-05-06,19:49:59.000,126,11040831,14405,0,1746560998,12958.761083509999,59.052605880002375,53406.23117184001 2025-05-06,19:50:00.000,126,11040787,14045,0,1746560999,12958.90254602,59.11604805000388,53406.287068800004 2025-05-06,19:50:01.000,126,11040802,13925,0,1746561000,12959.030535909995,59.08080239999981,53406.37091424 2025-05-06,19:50:02.000,126,11040796,14005,0,1746561001,12959.14505318,59.11604805000388,53406.39886272001 2025-05-06,19:50:03.000,126,11040848,13885,0,1746561002,12959.30672462,59.14424457000132,53406.43379832 2025-05-06,19:50:04.000,126,11040830,14125,0,1746561003,12959.481868679992,59.19358848000411,53406.49668240001 2025-05-06,19:50:05.000,126,11040879,13885,0,1746561004,12959.616594879997,59.24293238999962,53406.58751496001 2025-05-06,19:50:06.000,126,11040812,14205,0,1746561005,12959.764793699993,59.278178040003695,53406.60847632 2025-05-06,19:50:07.000,126,11040822,14005,0,1746561006,12959.926465139994,59.32752194999921,53406.6713604 2025-05-06,19:50:08.000,126,11040802,14205,0,1746561007,12960.040982409999,59.39096412000072,53406.643411920006 2025-05-06,19:50:09.000,126,11040824,14005,0,1746561008,12960.209390159995,59.461455420001585,53406.6014892 2025-05-06,19:50:10.000,126,11040813,14005,0,1746561009,12960.35758897999,59.53194672000245,53406.6713604 2025-05-06,19:50:11.000,126,11040751,13925,0,1746561010,12960.499051489991,59.581290629997966,53406.78315432001 2025-05-06,19:50:12.000,126,11040820,13965,0,1746561011,12960.647250310001,59.679978450003546,53406.7761672 2025-05-06,19:50:13.000,126,11040797,13565,0,1746561012,12960.755031269997,59.694076710002264,53406.8460384 2025-05-06,19:50:14.000,126,11040836,13925,0,1746561013,12960.849339610002,59.77161714000249,53406.92988384001 2025-05-06,19:50:15.000,126,11040798,13925,0,1746561014,12960.909966400002,59.835059310004,53406.92289672001 2025-05-06,19:50:16.000,126,11040827,14045,0,1746561015,12960.943647949993,59.92669800000294,53406.957832320004 2025-05-06,19:50:17.000,126,11040817,14045,0,1746561016,12960.957120569998,59.96194364999974,53407.03469064 2025-05-06,19:50:18.000,126,11040798,14405,0,1746561017,12960.990802120003,60.03243495000061,53407.03469064 2025-05-06,19:50:19.000,126,11040834,13805,0,1746561018,12961.024483669993,60.046533209999325,53407.125523200004 2025-05-06,19:50:20.000,126,11040809,13965,0,1746561019,12961.085110459993,60.06768060000468,53407.15347168 2025-05-06,19:50:21.000,126,11040782,14205,0,1746561020,12961.105319389993,60.081778860003396,53407.195394400005 2025-05-06,19:50:22.000,126,11040779,13885,0,1746561021,12961.118792009998,60.10997538000083,53407.25827848001 2025-05-06,19:50:23.000,126,11040811,13925,0,1746561022,12961.118792009998,60.145221030004905,53407.28622696001 2025-05-06,19:50:24.000,126,11040797,13845,0,1746561023,12961.071637839988,60.152270160004264,53407.25129136 2025-05-06,19:50:25.000,126,11040816,13925,0,1746561024,12960.990802120003,60.17341755000234,53407.3002012 2025-05-06,19:50:26.000,126,11040817,14085,0,1746561025,12960.903230089993,60.13112276999891,53407.32814968 2025-05-06,19:50:27.000,126,11040777,14405,0,1746561026,12960.842603299992,60.102926250001474,53407.33513680001 2025-05-06,19:50:28.000,126,11040778,14045,0,1746561027,12960.795449129997,60.102926250001474,53407.25129136 2025-05-06,19:50:29.000,126,11040815,14245,0,1746561028,12960.728086030002,60.081778860003396,53407.26526560001 2025-05-06,19:50:30.000,126,11040778,13805,0,1746561029,12960.687668170001,60.102926250001474,53407.25129136 2025-05-06,19:50:31.000,126,11040845,13845,0,1746561030,12960.627041380001,60.06768060000468,53407.244304240005 2025-05-06,19:50:32.000,126,11040807,13885,0,1746561031,12960.579887209991,60.07472973000404,53407.27923984 2025-05-06,19:50:33.000,126,11040777,14245,0,1746561032,12960.539469349991,60.06063146999804,53407.25129136 2025-05-06,19:50:34.000,126,11040796,14205,0,1746561033,12960.48557887,60.053582339998684,53407.25129136 2025-05-06,19:50:35.000,126,11040773,14045,0,1746561034,12960.42495208,60.102926250001474,53407.293214080004 2025-05-06,19:50:36.000,126,11040791,14205,0,1746561035,12960.411479459995,60.12407363999955,53407.35609816001 2025-05-06,19:50:37.000,126,11040831,14205,0,1746561036,12960.37779790999,60.13112276999891,53407.33513680001 2025-05-06,19:50:38.000,126,11040824,14005,0,1746561037,12960.34411636,60.15931929000362,53407.27225272 2025-05-06,19:50:39.000,126,11040792,14045,0,1746561038,12960.371061599995,60.17341755000234,53407.314175440006 2025-05-06,19:50:40.000,126,11040768,14045,0,1746561039,12960.37779790999,60.222761459997855,53407.32814968 2025-05-06,19:50:41.000,126,11040795,14005,0,1746561040,12960.391270529995,60.272105370000645,53407.3700724 2025-05-06,19:50:42.000,126,11040795,13965,0,1746561041,12960.40474315,60.328498410002794,53407.3002012 2025-05-06,19:50:43.000,126,11040803,13965,0,1746561042,12960.411479459995,60.39898971000366,53407.3700724 2025-05-06,19:50:44.000,126,11040783,13965,0,1746561043,12960.451897319996,60.441284489999816,53407.3700724 2025-05-06,19:50:45.000,126,11040839,14205,0,1746561044,12960.44516101,60.57521796000219,53407.37705952 2025-05-06,19:50:46.000,126,11040817,13885,0,1746561045,12960.42495208,60.64570926000306,53407.34911104 2025-05-06,19:50:47.000,126,11040826,14245,0,1746561046,12960.41821576999,60.74439708000136,53407.35609816001 2025-05-06,19:50:48.000,126,11040817,14085,0,1746561047,12960.391270529995,60.79374099000415,53407.34911104 2025-05-06,19:50:49.000,126,11040809,13805,0,1746561048,12960.32390743,60.850134029999026,53407.33513680001 2025-05-06,19:50:50.000,126,11040819,14285,0,1746561049,12960.270016949995,60.913576200000534,53407.34212392 2025-05-06,19:50:51.000,126,11040815,14125,0,1746561050,12960.229599089995,60.99111663000076,53407.3700724 2025-05-06,19:50:52.000,126,11040802,14005,0,1746561051,12960.21612646999,60.99111663000076,53407.34911104 2025-05-06,19:50:53.000,126,11040773,13925,0,1746561052,12960.19591753999,61.01226401999884,53407.35609816001 2025-05-06,19:50:54.000,126,11040798,14085,0,1746561053,12960.18244492,60.97701837000204,53407.293214080004 2025-05-06,19:50:55.000,126,11040818,14325,0,1746561054,12960.189181229995,60.948821850004606,53407.25129136 2025-05-06,19:50:56.000,126,11040822,13885,0,1746561055,12960.21612646999,60.8853796800031,53407.23731712001 2025-05-06,19:50:57.000,126,11040822,13845,0,1746561056,12960.209390159995,60.82193751000159,53407.293214080004 2025-05-06,19:50:58.000,126,11040780,14285,0,1746561057,12960.21612646999,60.76554446999944,53407.3002012 2025-05-06,19:50:59.000,126,11040784,14085,0,1746561058,12960.28348957,60.680954909999855,53407.27225272 2025-05-06,19:51:00.000,126,11040826,13965,0,1746561059,12960.29696218999,60.70915143000457,53407.26526560001 2025-05-06,19:51:01.000,126,11040832,14165,0,1746561060,12960.310434809995,60.65980752000178,53407.363085280005 2025-05-06,19:51:02.000,126,11040807,14205,0,1746561061,12960.35758897999,60.63161100000434,53407.32116256 2025-05-06,19:51:03.000,126,11040799,14325,0,1746561062,12960.40474315,60.59636535000027,53407.293214080004 2025-05-06,19:51:04.000,126,11040776,14125,0,1746561063,12960.54620566,60.59636535000027,53407.3002012 2025-05-06,19:51:05.000,126,11040783,14005,0,1746561064,12960.633777689996,60.6386601300037,53407.3002012 2025-05-06,19:51:06.000,126,11040828,13925,0,1746561065,12960.741558649992,60.65275839000242,53407.314175440006 2025-05-06,19:51:07.000,126,11040808,14165,0,1746561066,12960.788712820002,60.64570926000306,53407.32116256 2025-05-06,19:51:08.000,126,11040806,14085,0,1746561067,12960.856075919997,60.65980752000178,53407.314175440006 2025-05-06,19:51:09.000,126,11040831,14045,0,1746561068,12960.977329499998,60.688004039999214,53407.314175440006 2025-05-06,19:51:10.000,126,11040849,13925,0,1746561069,12961.024483669993,60.723249690003286,53407.4399436 2025-05-06,19:51:11.000,126,11040825,13965,0,1746561070,12961.125528319993,60.723249690003286,53407.363085280005 2025-05-06,19:51:12.000,126,11040788,13965,0,1746561071,12961.226572969994,60.70915143000457,53407.35609816001 2025-05-06,19:51:13.000,126,11040845,14005,0,1746561072,12961.280463449999,60.70210229999793,53407.44693072 2025-05-06,19:51:14.000,126,11040784,14085,0,1746561073,12961.31414499999,60.680954909999855,53407.38404664001 2025-05-06,19:51:15.000,126,11040813,13885,0,1746561074,12961.3815081,60.63161100000434,53407.42596936001 2025-05-06,19:51:16.000,126,11040835,13965,0,1746561075,12961.368035479994,60.53997230999812,53407.46789208 2025-05-06,19:51:17.000,126,11040824,14245,0,1746561076,12961.37477178999,60.462431879997894,53407.28622696001 2025-05-06,19:51:18.000,126,11040811,14125,0,1746561077,12961.3815081,60.3919405800043,53407.33513680001 2025-05-06,19:51:19.000,126,11040814,14045,0,1746561078,12961.37477178999,60.265056240001286,53407.35609816001 2025-05-06,19:51:20.000,126,11040801,13885,0,1746561079,12961.31414499999,60.215712329998496,53407.41898224 2025-05-06,19:51:21.000,126,11040814,14165,0,1746561080,12961.233309279989,60.13112276999891,53407.46789208 2025-05-06,19:51:22.000,126,11040811,14085,0,1746561081,12961.145737249994,60.06063146999804,53407.38404664001 2025-05-06,19:51:23.000,126,11040817,14045,0,1746561082,12961.064901529993,59.9689927799991,53407.39103376 2025-05-06,19:51:24.000,126,11040781,13885,0,1746561083,12960.997538429998,59.919648870003584,53407.4399436 2025-05-06,19:51:25.000,126,11040842,13925,0,1746561084,12960.943647949993,59.84915757000272,53407.46789208 2025-05-06,19:51:26.000,126,11040824,13925,0,1746561085,12960.916702709997,59.76456801000313,53407.481866320006 2025-05-06,19:51:27.000,126,11040817,14085,0,1746561086,12960.835866989997,59.72932235999906,53407.43295648001 2025-05-06,19:51:28.000,126,11040836,13965,0,1746561087,12960.788712820002,59.694076710002264,53407.45391784001 2025-05-06,19:51:29.000,126,11040794,13725,0,1746561088,12960.781976509992,59.60243802000332,53407.45391784001 2025-05-06,19:51:30.000,126,11040813,14325,0,1746561089,12960.680931859992,59.5883397600046,53407.460904960004 2025-05-06,19:51:31.000,126,11040818,14005,0,1746561090,12960.593359829996,59.56719236999925,53407.460904960004 2025-05-06,19:51:32.000,126,11040834,13925,0,1746561091,12960.539469349991,59.54604498000117,53407.42596936001 2025-05-06,19:51:33.000,126,11040821,14285,0,1746561092,12960.519260419991,59.5883397600046,53407.42596936001 2025-05-06,19:51:34.000,126,11040801,14045,0,1746561093,12960.43842469999,59.59538889000396,53407.37705952 2025-05-06,19:51:35.000,126,11040811,14285,0,1746561094,12960.35758897999,59.630634540000756,53407.41898224 2025-05-06,19:51:36.000,126,11040779,14165,0,1746561095,12960.26328064,59.65883105999819,53407.460904960004 2025-05-06,19:51:37.000,126,11040831,14325,0,1746561096,12960.18244492,59.694076710002264,53407.44693072 2025-05-06,19:51:38.000,126,11040836,14045,0,1746561097,12960.17570860999,59.75046975000441,53407.33513680001 2025-05-06,19:51:39.000,126,11040785,14045,0,1746561098,12960.229599089995,59.75046975000441,53407.20238152 2025-05-06,19:51:40.000,126,11040826,13845,0,1746561099,12960.15549967999,59.813911919998645,53407.20936864 2025-05-06,19:51:41.000,126,11040873,14285,0,1746561100,12960.07466395999,59.813911919998645,53407.23731712001 2025-05-06,19:51:42.000,126,11040812,14325,0,1746561101,12960.027509789994,59.820961049998004,53407.20936864 2025-05-06,19:51:43.000,126,11040850,14365,0,1746561102,12959.966882999994,59.84210844000336,53407.23033 2025-05-06,19:51:44.000,126,11040801,13805,0,1746561103,12959.946674069994,59.89145234999887,53407.1604588 2025-05-06,19:51:45.000,126,11040817,14085,0,1746561104,12959.859102039998,59.9337471300023,53407.23731712001 2025-05-06,19:51:46.000,126,11040807,13805,0,1746561105,12959.811947869988,59.905550610004866,53407.25827848001 2025-05-06,19:51:47.000,126,11040838,13725,0,1746561106,12959.683957979993,59.92669800000294,53407.244304240005 2025-05-06,19:51:48.000,126,11040824,14205,0,1746561107,12959.589649640002,59.98309103999782,53407.18840728001 2025-05-06,19:51:49.000,126,11040783,14005,0,1746561108,12959.535759159997,59.9337471300023,53407.125523200004 2025-05-06,19:51:50.000,126,11040775,14085,0,1746561109,12959.475132369997,59.94079626000166,53407.06962624001 2025-05-06,19:51:51.000,126,11040792,13925,0,1746561110,12959.394296649996,59.912599740004225,53407.04866488001 2025-05-06,19:51:52.000,126,11040813,14165,0,1746561111,12959.32693355,59.912599740004225,53407.10456184 2025-05-06,19:51:53.000,126,11040817,13885,0,1746561112,12959.273043069996,59.94079626000166,53407.146484560006 2025-05-06,19:51:54.000,126,11040807,13725,0,1746561113,12959.232625209996,59.94079626000166,53407.13251032 2025-05-06,19:51:55.000,126,11040802,13885,0,1746561114,12959.17873472999,59.9337471300023,53407.09058760001 2025-05-06,19:51:56.000,126,11040818,14365,0,1746561115,12959.15852579999,59.9337471300023,53407.15347168 2025-05-06,19:51:57.000,126,11040817,13925,0,1746561116,12959.14505318,59.94079626000166,53407.15347168 2025-05-06,19:51:58.000,126,11040815,13965,0,1746561117,12959.212416279996,59.94784539000102,53407.13949744001 2025-05-06,19:51:59.000,126,11040828,13885,0,1746561118,12959.293251999996,59.97604190999846,53407.09058760001 2025-05-06,19:52:00.000,126,11040831,14045,0,1746561119,12959.30672462,60.01128756000253,53407.146484560006 2025-05-06,19:52:01.000,126,11040824,14085,0,1746561120,12959.299988309991,60.088827990002756,53407.16744592001 2025-05-06,19:52:02.000,126,11040819,14245,0,1746561121,12959.30672462,60.1804666800017,53407.18840728001 2025-05-06,19:52:03.000,126,11040802,14045,0,1746561122,12959.380824029991,60.314400150004076,53407.13949744001 2025-05-06,19:52:04.000,126,11040758,14085,0,1746561123,12959.427978200001,60.455382749998535,53407.146484560006 2025-05-06,19:52:05.000,126,11040828,13845,0,1746561124,12959.508813920002,60.60341447999963,53407.25129136 2025-05-06,19:52:06.000,126,11040805,14485,0,1746561125,12959.549231780002,60.680954909999855,53407.18840728001 2025-05-06,19:52:07.000,126,11040802,14085,0,1746561126,12959.522286539992,60.80783925000287,53407.20238152 2025-05-06,19:52:08.000,126,11040838,13925,0,1746561127,12959.549231780002,60.93472358999861,53407.146484560006 2025-05-06,19:52:09.000,126,11040778,14045,0,1746561128,12959.596385949997,60.97701837000204,53407.06962624001 2025-05-06,19:52:10.000,126,11040790,14125,0,1746561129,12959.609858570002,61.089804449999065,53407.08360048 2025-05-06,19:52:11.000,126,11040823,14125,0,1746561130,12959.596385949997,61.11095184000442,53407.04167776 2025-05-06,19:52:12.000,126,11040797,14085,0,1746561131,12959.562704399992,61.16734487999929,53407.08360048 2025-05-06,19:52:13.000,126,11040819,14205,0,1746561132,12959.522286539992,61.2307870500008,53407.146484560006 2025-05-06,19:52:14.000,126,11040812,14285,0,1746561133,12959.475132369997,61.24488530999952,53407.125523200004 2025-05-06,19:52:15.000,126,11040816,14045,0,1746561134,12959.407769270001,61.21668879000208,53407.195394400005 2025-05-06,19:52:16.000,126,11040817,14245,0,1746561135,12959.340406169991,61.21668879000208,53407.25129136 2025-05-06,19:52:17.000,126,11040830,13965,0,1746561136,12959.320197239991,61.24488530999952,53407.16744592001 2025-05-06,19:52:18.000,126,11040823,14045,0,1746561137,12959.24609783,61.2307870500008,53407.293214080004 2025-05-06,19:52:19.000,126,11040798,14245,0,1746561138,12959.19894365999,61.34357312999782,53407.3700724 2025-05-06,19:52:20.000,126,11040831,13925,0,1746561139,12959.2258889,61.39291704000061,53407.23731712001 2025-05-06,19:52:21.000,126,11040778,13805,0,1746561140,12959.14505318,61.39291704000061,53407.28622696001 2025-05-06,19:52:22.000,126,11040857,13965,0,1746561141,12959.14505318,61.38586791000125,53407.30718832001 2025-05-06,19:52:23.000,126,11040798,14045,0,1746561142,12959.16526211,61.4422609500034,53407.32116256 2025-05-06,19:52:24.000,126,11040815,13925,0,1746561143,12959.20567997,61.44931008000276,53407.20936864 2025-05-06,19:52:25.000,126,11040796,13885,0,1746561144,12959.2258889,61.4422609500034,53407.26526560001 2025-05-06,19:52:26.000,126,11040816,14125,0,1746561145,12959.367351410001,61.47045747000084,53407.09757472001 2025-05-06,19:52:27.000,126,11040813,14365,0,1746561146,12959.32693355,61.44931008000276,53407.21635576001 2025-05-06,19:52:28.000,126,11040871,14125,0,1746561147,12959.347142480001,61.484555729999556,53407.22334288 2025-05-06,19:52:29.000,126,11040792,14085,0,1746561148,12959.374087719996,61.55504703000042,53407.20936864 2025-05-06,19:52:30.000,126,11040812,14045,0,1746561149,12959.414505579996,61.597341810003854,53407.20936864 2025-05-06,19:52:31.000,126,11040833,14005,0,1746561150,12959.468396060001,61.68193137000344,53407.13251032 2025-05-06,19:52:32.000,126,11040839,14325,0,1746561151,12959.562704399992,61.759471800003666,53407.06962624001 2025-05-06,19:52:33.000,126,11040772,14085,0,1746561152,12959.603122259992,61.81586483999854,53407.11853608001 2025-05-06,19:52:34.000,126,11040778,14045,0,1746561153,12959.636803809997,61.86520875000133,53407.11154896 2025-05-06,19:52:35.000,126,11040807,14525,0,1746561154,12959.650276430002,61.90750353000476,53407.146484560006 2025-05-06,19:52:36.000,126,11040809,14445,0,1746561155,12959.758057389998,61.92160179000348,53407.16744592001 2025-05-06,19:52:37.000,126,11040813,14165,0,1746561156,12959.751321080003,61.96389656999963,53407.195394400005 2025-05-06,19:52:38.000,126,11040822,13845,0,1746561157,12959.737848459998,61.992093090004346,53407.26526560001 2025-05-06,19:52:39.000,126,11040783,13805,0,1746561158,12959.798475249998,62.01324048000242,53407.195394400005 2025-05-06,19:52:40.000,126,11040818,14165,0,1746561159,12959.865838349993,61.999142220003705,53407.09757472001 2025-05-06,19:52:41.000,126,11040843,14325,0,1746561160,12959.865838349993,61.97094569999899,53407.18840728001 2025-05-06,19:52:42.000,126,11040854,14085,0,1746561161,12959.892783589989,61.90750353000476,53407.23033 2025-05-06,19:52:43.000,126,11040838,14085,0,1746561162,12959.919728829998,61.8229139699979,53407.25129136 2025-05-06,19:52:44.000,126,11040862,14085,0,1746561163,12959.946674069994,61.759471800003666,53407.22334288 2025-05-06,19:52:45.000,126,11040826,14285,0,1746561164,12960.014037169989,61.6889805000028,53407.22334288 2025-05-06,19:52:46.000,126,11040828,13965,0,1746561165,12960.061191339999,61.533899640002346,53407.195394400005 2025-05-06,19:52:47.000,126,11040838,14165,0,1746561166,12960.047718719994,61.41406442999869,53407.195394400005 2025-05-06,19:52:48.000,126,11040788,14325,0,1746561167,12960.047718719994,61.34357312999782,53407.20238152 2025-05-06,19:52:49.000,126,11040828,14005,0,1746561168,12959.973619309989,61.20963966000272,53407.22334288 2025-05-06,19:52:50.000,126,11040809,14045,0,1746561169,12959.953410379989,61.06865706000099,53407.25129136 2025-05-06,19:52:51.000,126,11040800,14285,0,1746561170,12959.919728829998,60.899477940001816,53407.22334288 2025-05-06,19:52:52.000,126,11040859,14085,0,1746561171,12959.859102039998,60.77964272999816,53407.27923984 2025-05-06,19:52:53.000,126,11040791,14045,0,1746561172,12959.798475249998,60.680954909999855,53407.25129136 2025-05-06,19:52:54.000,126,11040776,14165,0,1746561173,12959.731112150002,60.61751273999835,53407.195394400005 2025-05-06,19:52:55.000,126,11040789,14205,0,1746561174,12959.717639529998,60.63161100000434,53407.16744592001 2025-05-06,19:52:56.000,126,11040763,14045,0,1746561175,12959.643540119992,60.65980752000178,53407.1604588 2025-05-06,19:52:57.000,126,11040812,13805,0,1746561176,12959.630067500002,60.71620056000393,53407.13949744001 2025-05-06,19:52:58.000,126,11040823,14005,0,1746561177,12959.677221669997,60.7725935999988,53407.02071640001 2025-05-06,19:52:59.000,126,11040793,13885,0,1746561178,12959.495341299997,60.64570926000306,53406.97180656001 2025-05-06,19:53:00.000,126,11040787,13925,0,1746561179,12959.448187130001,60.79374099000415,53406.9857808 2025-05-06,19:53:01.000,126,11040809,14285,0,1746561180,12959.380824029991,60.913576200000534,53407.06263912 2025-05-06,19:53:02.000,126,11040851,14245,0,1746561181,12959.407769270001,60.9840675000014,53407.11853608001 2025-05-06,19:53:03.000,126,11040732,14245,0,1746561182,12959.427978200001,61.06160793000163,53407.076613360005 2025-05-06,19:53:04.000,126,11040748,14245,0,1746561183,12959.427978200001,61.139148360001855,53406.860012640005 2025-05-06,19:53:05.000,126,11040816,14125,0,1746561184,12959.468396060001,61.195541400004004,53406.88097400001 2025-05-06,19:53:06.000,126,11040770,14005,0,1746561185,12959.441450819992,61.188492270004645,53406.88796112 2025-05-06,19:53:07.000,126,11040799,13885,0,1746561186,12959.481868679992,61.26603270000487,53406.9159096 2025-05-06,19:53:08.000,126,11040792,14165,0,1746561187,12959.508813920002,61.27308183000423,53406.89494824 2025-05-06,19:53:09.000,126,11040781,14165,0,1746561188,12959.630067500002,61.24488530999952,53406.90193536001 2025-05-06,19:53:10.000,126,11040793,13965,0,1746561189,12959.697430599997,61.2307870500008,53406.80411568001 2025-05-06,19:53:11.000,126,11040805,14245,0,1746561190,12959.744584769993,61.195541400004004,53406.88097400001 2025-05-06,19:53:12.000,126,11040787,13965,0,1746561191,12959.758057389998,61.125050100003136,53406.79712856 2025-05-06,19:53:13.000,126,11040798,14085,0,1746561192,12959.717639529998,61.075706190000346,53406.83905128 2025-05-06,19:53:14.000,126,11040755,13885,0,1746561193,12959.758057389998,61.02636228000483,53406.83905128 2025-05-06,19:53:15.000,126,11040784,13885,0,1746561194,12959.724375839993,60.99816576000012,53406.92988384001 2025-05-06,19:53:16.000,126,11040760,14125,0,1746561195,12959.751321080003,60.92062532999989,53406.92988384001 2025-05-06,19:53:17.000,126,11040814,14245,0,1746561196,12959.717639529998,60.89242881000246,53407.01372928 2025-05-06,19:53:18.000,126,11040807,14125,0,1746561197,12959.697430599997,60.89242881000246,53406.99975504001 2025-05-06,19:53:19.000,126,11040793,13805,0,1746561198,12959.636803809997,60.83603577000031,53406.99276792 2025-05-06,19:53:20.000,126,11040858,14165,0,1746561199,12959.643540119992,60.82193751000159,53407.00674216 2025-05-06,19:53:21.000,126,11040789,13925,0,1746561200,12959.576177019997,60.81488838000223,53407.02071640001 2025-05-06,19:53:22.000,126,11040802,13925,0,1746561201,12959.596385949997,60.77964272999816,53407.02071640001 2025-05-06,19:53:23.000,126,11040794,13965,0,1746561202,12959.636803809997,60.76554446999944,53407.027703520005 2025-05-06,19:53:24.000,126,11040776,13925,0,1746561203,12959.630067500002,60.75144621000072,53407.09757472001 2025-05-06,19:53:25.000,126,11040827,14045,0,1746561204,12959.657012739997,60.80079012000351,53407.13949744001 2025-05-06,19:53:26.000,126,11040844,13725,0,1746561205,12959.683957979993,60.81488838000223,53407.15347168 2025-05-06,19:53:27.000,126,11040840,14005,0,1746561206,12959.636803809997,60.864232289997744,53407.146484560006 2025-05-06,19:53:28.000,126,11040808,14485,0,1746561207,12959.603122259992,60.913576200000534,53407.04866488001 2025-05-06,19:53:29.000,126,11040757,14205,0,1746561208,12959.636803809997,60.9840675000014,53407.00674216 2025-05-06,19:53:30.000,126,11040814,14165,0,1746561209,12959.562704399992,61.03341141000419,53407.10456184 2025-05-06,19:53:31.000,126,11040810,13965,0,1746561210,12959.529022850002,61.139148360001855,53407.16744592001 2025-05-06,19:53:32.000,126,11040796,14045,0,1746561211,12959.515550229997,61.23783618000016,53407.04866488001 2025-05-06,19:53:33.000,126,11040796,14045,0,1746561212,12959.360615099991,61.33652399999846,53407.125523200004 2025-05-06,19:53:34.000,126,11040783,14045,0,1746561213,12959.279779379991,61.44931008000276,53407.18142016 2025-05-06,19:53:35.000,126,11040812,13725,0,1746561214,12959.299988309991,61.61144007000257,53407.11154896 2025-05-06,19:53:36.000,126,11040781,14165,0,1746561215,12959.232625209996,61.71012789000088,53407.15347168 2025-05-06,19:53:37.000,126,11040780,14085,0,1746561216,12959.20567997,61.86520875000133,53407.09757472001 2025-05-06,19:53:38.000,126,11040815,14245,0,1746561217,12959.21915258999,61.942749180001556,53407.08360048 2025-05-06,19:53:39.000,126,11040802,13885,0,1746561218,12959.192207349995,62.06258438999794,53407.125523200004 2025-05-06,19:53:40.000,126,11040842,14005,0,1746561219,12959.192207349995,62.20356698999967,53407.17443304 2025-05-06,19:53:41.000,126,11040802,14405,0,1746561220,12959.20567997,62.25996003000182,53407.13949744001 2025-05-06,19:53:42.000,126,11040792,14125,0,1746561221,12959.2258889,62.365696979999484,53407.11853608001 2025-05-06,19:53:43.000,126,11040821,14205,0,1746561222,12959.23936151999,62.43618828000035,53407.18840728001 2025-05-06,19:53:44.000,126,11040794,14085,0,1746561223,12959.232625209996,62.4925813200025,53407.125523200004 2025-05-06,19:53:45.000,126,11040842,14045,0,1746561224,12959.2258889,62.541925229998014,53407.22334288 2025-05-06,19:53:46.000,126,11040817,13885,0,1746561225,12959.24609783,62.584220010001445,53407.27225272 2025-05-06,19:53:47.000,126,11040738,13885,0,1746561226,12959.26630676,62.64766218000295,53407.3002012 2025-05-06,19:53:48.000,126,11040848,14085,0,1746561227,12959.279779379991,62.65471131000231,53407.293214080004 2025-05-06,19:53:49.000,126,11040799,14245,0,1746561228,12959.212416279996,62.64766218000295,53407.293214080004 2025-05-06,19:53:50.000,126,11040794,14165,0,1746561229,12959.192207349995,62.68290782999975,53407.32814968 2025-05-06,19:53:51.000,126,11040832,14045,0,1746561230,12959.151789489995,62.7393008700019,53407.363085280005 2025-05-06,19:53:52.000,126,11040775,14085,0,1746561231,12959.091162699995,62.802743040003406,53407.34911104 2025-05-06,19:53:53.000,126,11040836,14085,0,1746561232,12959.01706328999,62.85208694999892,53407.363085280005 2025-05-06,19:53:54.000,126,11040782,13965,0,1746561233,12958.96317281,62.91552912000043,53407.30718832001 2025-05-06,19:53:55.000,126,11040776,14005,0,1746561234,12958.98338174,63.035364330004086,53407.34911104 2025-05-06,19:53:56.000,126,11040790,13965,0,1746561235,12958.969909119995,63.14110128000175,53407.33513680001 2025-05-06,19:53:57.000,126,11040826,14125,0,1746561236,12958.949700189994,63.275034750004124,53407.39802088 2025-05-06,19:53:58.000,126,11040845,14045,0,1746561237,12958.90254602,63.35257518000435,53407.39103376 2025-05-06,19:53:59.000,126,11040790,13685,0,1746561238,12958.85539184999,63.42306647999794,53407.40500800001 2025-05-06,19:54:00.000,126,11040812,14245,0,1746561239,12958.808237679994,63.52175430000352,53407.38404664001 2025-05-06,19:54:01.000,126,11040841,14125,0,1746561240,12958.814973989989,63.627491250001185,53407.40500800001 2025-05-06,19:54:02.000,126,11040805,14005,0,1746561241,12958.774556129989,63.627491250001185,53407.45391784001 2025-05-06,19:54:03.000,126,11040805,14285,0,1746561242,12958.700456719998,63.676835160003975,53407.35609816001 2025-05-06,19:54:04.000,126,11040810,13885,0,1746561243,12958.626357309993,63.66273689999798,53407.3700724 2025-05-06,19:54:05.000,126,11040792,14045,0,1746561244,12958.565730519993,63.70503168000141,53407.39103376 2025-05-06,19:54:06.000,126,11040798,14005,0,1746561245,12958.484894799993,63.71912994000013,53407.41898224 2025-05-06,19:54:07.000,126,11040857,14405,0,1746561246,12958.356904909997,63.683884290003334,53407.460904960004 2025-05-06,19:54:08.000,126,11040866,13845,0,1746561247,12958.228915020001,63.683884290003334,53407.363085280005 2025-05-06,19:54:09.000,126,11040801,14205,0,1746561248,12958.12787037,63.71208081000077,53407.35609816001 2025-05-06,19:54:10.000,126,11040810,14245,0,1746561249,12958.013353099996,63.72617906999949,53407.30718832001 2025-05-06,19:54:11.000,126,11040839,13885,0,1746561250,12957.972935239995,63.7543755900042,53407.28622696001 2025-05-06,19:54:12.000,126,11040781,14125,0,1746561251,12957.92578107,63.78257211000164,53407.28622696001 2025-05-06,19:54:13.000,126,11040803,14085,0,1746561252,12957.96619893,63.74027732999821,53407.03469064 2025-05-06,19:54:14.000,126,11040774,14045,0,1746561253,12957.87862689999,63.70503168000141,53406.978793680006 2025-05-06,19:54:15.000,126,11040815,14245,0,1746561254,12957.80452749,63.76847385000292,53407.18142016 2025-05-06,19:54:16.000,126,11040807,13885,0,1746561255,12957.81800010999,63.74027732999821,53407.20936864 2025-05-06,19:54:17.000,126,11040797,14205,0,1746561256,12957.82473642,63.70503168000141,53407.25129136 2025-05-06,19:54:18.000,126,11040769,14205,0,1746561257,12957.80452749,63.6415895099999,53407.18142016 2025-05-06,19:54:19.000,126,11040775,13885,0,1746561258,12957.85841796999,63.52880343000288,53407.146484560006 2025-05-06,19:54:20.000,126,11040808,14045,0,1746561259,12957.88536321,63.42306647999794,53407.20936864 2025-05-06,19:54:21.000,126,11040840,14165,0,1746561260,12957.87862689999,63.31732953000028,53407.18840728001 2025-05-06,19:54:22.000,126,11040764,14165,0,1746561261,12957.97967154999,63.232739970000694,53407.13949744001 2025-05-06,19:54:23.000,126,11040802,14045,0,1746561262,12957.972935239995,63.13405215000239,53407.125523200004 2025-05-06,19:54:24.000,126,11040832,13925,0,1746561263,12957.94599,63.07765911000024,53407.13251032 2025-05-06,19:54:25.000,126,11040786,13965,0,1746561264,12957.871890589995,63.06356085000152,53407.244304240005 2025-05-06,19:54:26.000,126,11040789,14325,0,1746561265,12957.88536321,63.05651172000216,53407.25827848001 2025-05-06,19:54:27.000,126,11040829,13805,0,1746561266,12957.84494535,63.05651172000216,53407.28622696001 2025-05-06,19:54:28.000,126,11040789,14205,0,1746561267,12957.85841796999,63.07060998000088,53407.195394400005 2025-05-06,19:54:29.000,126,11040801,14085,0,1746561268,12957.851681659995,63.0847082399996,53407.15347168 2025-05-06,19:54:30.000,126,11040799,14205,0,1746561269,12957.82473642,63.07060998000088,53407.18840728001 2025-05-06,19:54:31.000,126,11040825,14165,0,1746561270,12957.791054869995,63.049462590002804,53407.146484560006 2025-05-06,19:54:32.000,126,11040767,14205,0,1746561271,12957.76410963,63.049462590002804,53407.16744592001 2025-05-06,19:54:33.000,126,11040818,14205,0,1746561272,12957.76410963,63.0847082399996,53407.13949744001 2025-05-06,19:54:34.000,126,11040773,14045,0,1746561273,12957.76410963,63.11290476000431,53407.15347168 2025-05-06,19:54:35.000,126,11040763,14405,0,1746561274,12957.851681659995,63.11995389000367,53407.09757472001 2025-05-06,19:54:36.000,126,11040769,13845,0,1746561275,12957.932517379995,63.176346929998545,53407.125523200004 2025-05-06,19:54:37.000,126,11040810,13925,0,1746561276,12957.99988047999,63.14110128000175,53407.13251032 2025-05-06,19:54:38.000,126,11040817,14085,0,1746561277,12958.100925129991,63.19044519000454,53407.06263912 2025-05-06,19:54:39.000,126,11040808,13845,0,1746561278,12958.168288230001,63.15519954000047,53407.15347168 2025-05-06,19:54:40.000,126,11040822,14245,0,1746561279,12958.228915020001,63.14110128000175,53407.10456184 2025-05-06,19:54:41.000,126,11040814,13965,0,1746561280,12958.303014429992,63.07765911000024,53407.10456184 2025-05-06,19:54:42.000,126,11040802,14245,0,1746561281,12958.356904909997,63.01421693999873,53407.146484560006 2025-05-06,19:54:43.000,126,11040811,14045,0,1746561282,12958.343432289992,62.97192216000258,53407.10456184 2025-05-06,19:54:44.000,126,11040799,14245,0,1746561283,12958.404059079992,62.90143086000171,53407.1604588 2025-05-06,19:54:45.000,126,11040779,14325,0,1746561284,12958.404059079992,62.816841300002125,53407.23731712001 2025-05-06,19:54:46.000,126,11040820,14285,0,1746561285,12958.437740629997,62.71815348000382,53407.23731712001 2025-05-06,19:54:47.000,126,11040822,14085,0,1746561286,12958.478158489997,62.633563920004235,53407.25827848001 2025-05-06,19:54:48.000,126,11040828,14005,0,1746561287,12958.505103729993,62.54897436000465,53407.293214080004 2025-05-06,19:54:49.000,126,11040798,14125,0,1746561288,12958.532048970003,62.47143393000442,53407.22334288 2025-05-06,19:54:50.000,126,11040825,14165,0,1746561289,12958.572466829988,62.415040890002274,53407.314175440006 2025-05-06,19:54:51.000,126,11040835,14285,0,1746561290,12958.747610889994,62.44323740999971,53407.27923984 2025-05-06,19:54:52.000,126,11040805,14125,0,1746561291,12958.734138269989,62.37274610999884,53407.3700724 2025-05-06,19:54:53.000,126,11040832,14085,0,1746561292,12958.774556129989,62.238812640003744,53407.23731712001 2025-05-06,19:54:54.000,126,11040825,13845,0,1746561293,12958.707193029994,62.21061611999903,53407.40500800001 2025-05-06,19:54:55.000,126,11040818,14405,0,1746561294,12958.808237679994,62.20356698999967,53407.39103376 2025-05-06,19:54:56.000,126,11040806,14285,0,1746561295,12958.794765059989,62.21061611999903,53407.49584056 2025-05-06,19:54:57.000,126,11040827,14005,0,1746561296,12958.95643649999,62.189468730000954,53407.40500800001 2025-05-06,19:54:58.000,126,11040783,14245,0,1746561297,12959.010326979995,62.168321340002876,53407.314175440006 2025-05-06,19:54:59.000,126,11040797,14005,0,1746561298,12959.070953769995,62.16127221000352,53407.39103376 2025-05-06,19:55:00.000,126,11040822,14125,0,1746561299,12959.09789900999,62.19651786000031,53407.460904960004 2025-05-06,19:55:01.000,126,11040851,14045,0,1746561300,12959.19894365999,62.22471437999775,53407.411995120005 2025-05-06,19:55:02.000,126,11040796,14085,0,1746561301,12959.192207349995,62.16127221000352,53407.5098148 2025-05-06,19:55:03.000,126,11040798,14125,0,1746561302,12959.19894365999,62.16127221000352,53407.58667312 2025-05-06,19:55:04.000,126,11040791,14045,0,1746561303,12959.212416279996,62.20356698999967,53407.66353144 2025-05-06,19:55:05.000,126,11040783,14205,0,1746561304,12959.320197239991,62.133075689998805,53407.73340264 2025-05-06,19:55:06.000,126,11040825,14085,0,1746561305,12959.401032959991,62.15422308000416,53407.62160872001 2025-05-06,19:55:07.000,126,11040785,14005,0,1746561306,12959.448187130001,62.09783004000201,53407.67051856001 2025-05-06,19:55:08.000,126,11040870,14165,0,1746561307,12959.448187130001,62.07668265000393,53407.698467040005 2025-05-06,19:55:09.000,126,11040784,13885,0,1746561308,12959.448187130001,62.08373178000329,53407.71244128 2025-05-06,19:55:10.000,126,11040797,13925,0,1746561309,12959.475132369997,62.09078091000265,53407.747376880005 2025-05-06,19:55:11.000,126,11040796,14045,0,1746561310,12959.481868679992,62.09078091000265,53407.796286720004 2025-05-06,19:55:12.000,126,11040814,14125,0,1746561311,12959.481868679992,62.133075689998805,53407.78231248 2025-05-06,19:55:13.000,126,11040809,13925,0,1746561312,12959.434714509996,62.15422308000416,53407.80327384 2025-05-06,19:55:14.000,126,11040823,13885,0,1746561313,12959.387560340001,62.21766524999839,53407.87314504 2025-05-06,19:55:15.000,126,11040832,14045,0,1746561314,12959.387560340001,62.28815654999926,53407.8242352 2025-05-06,19:55:16.000,126,11040815,14205,0,1746561315,12959.320197239991,62.302254809997976,53407.8242352 2025-05-06,19:55:17.000,126,11040799,13885,0,1746561316,12959.299988309991,62.28815654999926,53407.85917080001 2025-05-06,19:55:18.000,126,11040793,14045,0,1746561317,12959.212416279996,62.30930394000461,53407.83820944001 2025-05-06,19:55:19.000,126,11040771,14325,0,1746561318,12959.12484425,62.28815654999926,53407.81026096001 2025-05-06,19:55:20.000,126,11040782,14205,0,1746561319,12959.070953769995,62.26700916000118,53407.85218368 2025-05-06,19:55:21.000,126,11040767,14125,0,1746561320,12959.0237996,62.22471437999775,53407.866157920005 2025-05-06,19:55:22.000,126,11040806,14405,0,1746561321,12958.94296388,62.133075689998805,53407.8242352 2025-05-06,19:55:23.000,126,11040811,13885,0,1746561322,12958.848655539994,62.07668265000393,53407.81026096001 2025-05-06,19:55:24.000,126,11040765,14205,0,1746561323,12958.754347199989,61.98504395999771,53407.78929960001 2025-05-06,19:55:25.000,126,11040789,14005,0,1746561324,12958.646566239993,61.9357000500022,53407.73340264 2025-05-06,19:55:26.000,126,11040781,14085,0,1746561325,12958.538785279998,61.900454399998125,53407.747376880005 2025-05-06,19:55:27.000,126,11040787,14085,0,1746561326,12958.363641219992,61.90750353000476,53407.71942840001 2025-05-06,19:55:28.000,126,11040824,14245,0,1746561327,12958.188497160001,61.949798310000915,53407.74038976001 2025-05-06,19:55:29.000,126,11040789,14005,0,1746561328,12957.99988047999,61.949798310000915,53407.6844928 2025-05-06,19:55:30.000,126,11040804,13925,0,1746561329,12957.871890589995,61.992093090004346,53407.64257008001 2025-05-06,19:55:31.000,126,11040767,14245,0,1746561330,12957.7439007,62.02028961000178,53407.59366024001 2025-05-06,19:55:32.000,126,11040796,14005,0,1746561331,12957.642856049999,62.02733874000114,53407.53776328 2025-05-06,19:55:33.000,126,11040819,14205,0,1746561332,12957.514866159989,62.04143699999986,53407.53776328 2025-05-06,19:55:34.000,126,11040800,14045,0,1746561333,12957.400348889998,61.97799482999835,53407.49584056 2025-05-06,19:55:35.000,126,11040809,14325,0,1746561334,12957.386876269993,61.97094569999899,53407.51680192 2025-05-06,19:55:36.000,126,11040802,14165,0,1746561335,12957.413821509988,61.92160179000348,53407.49584056 2025-05-06,19:55:37.000,126,11040790,14045,0,1746561336,12957.366667339993,61.893405269998766,53407.49584056 2025-05-06,19:55:38.000,126,11040796,14085,0,1746561337,12957.339722099998,61.85815962000197,53407.42596936001 2025-05-06,19:55:39.000,126,11040826,13965,0,1746561338,12957.319513169998,61.85815962000197,53407.42596936001 2025-05-06,19:55:40.000,126,11040764,14245,0,1746561339,12957.299304239998,61.829963100004534,53407.38404664001 2025-05-06,19:55:41.000,126,11040825,14045,0,1746561340,12957.299304239998,61.88635613999941,53407.34212392 2025-05-06,19:55:42.000,126,11040826,13925,0,1746561341,12957.299304239998,61.900454399998125,53407.27923984 2025-05-06,19:55:43.000,126,11040810,14085,0,1746561342,12957.258886379997,61.92160179000348,53407.27923984 2025-05-06,19:55:44.000,126,11040804,13885,0,1746561343,12957.211732210002,62.02028961000178,53407.25129136 2025-05-06,19:55:45.000,126,11040840,13925,0,1746561344,12957.164578039992,62.09078091000265,53407.20238152 2025-05-06,19:55:46.000,126,11040794,14045,0,1746561345,12957.023115529992,62.140124819998164,53407.20238152 2025-05-06,19:55:47.000,126,11040828,13925,0,1746561346,12956.922070879991,62.21766524999839,53407.20238152 2025-05-06,19:55:48.000,126,11040831,14005,0,1746561347,12956.834498849996,62.34454959000141,53407.1604588 2025-05-06,19:55:49.000,126,11040781,14085,0,1746561348,12956.71998157999,62.45733566999843,53407.17443304 2025-05-06,19:55:50.000,126,11040800,14045,0,1746561349,12956.571782759995,62.527826969999296,53407.09058760001 2025-05-06,19:55:51.000,126,11040777,14285,0,1746561350,12956.443792869999,62.633563920004235,53407.027703520005 2025-05-06,19:55:52.000,126,11040836,14165,0,1746561351,12956.329275599994,62.66880957000103,53407.03469064 2025-05-06,19:55:53.000,126,11040815,14045,0,1746561352,12956.268648809993,62.73225174000254,53406.97180656001 2025-05-06,19:55:54.000,126,11040781,13885,0,1746561353,12956.140658919998,62.774546519998694,53406.93687096 2025-05-06,19:55:55.000,126,11040758,13805,0,1746561354,12956.019405339997,62.767497389999335,53406.88097400001 2025-05-06,19:55:56.000,126,11040791,14005,0,1746561355,12955.898151759997,62.78159564999805,53406.8460384 2025-05-06,19:55:57.000,126,11040810,14005,0,1746561356,12955.736480319996,62.760448259999976,53406.811102800006 2025-05-06,19:55:58.000,126,11040756,14245,0,1746561357,12955.56807257,62.72520261000318,53406.790141440004 2025-05-06,19:55:59.000,126,11040818,14045,0,1746561358,12955.46029160999,62.68290782999975,53406.68533464001 2025-05-06,19:56:00.000,126,11040817,13885,0,1746561359,12955.31882909999,62.633563920004235,53406.622450560004 2025-05-06,19:56:01.000,126,11040821,14085,0,1746561360,12955.157157659989,62.577170880002086,53406.62943768 2025-05-06,19:56:02.000,126,11040788,13885,0,1746561361,12954.988749909993,62.52077783999994,53406.60847632 2025-05-06,19:56:03.000,126,11040771,14045,0,1746561362,12954.867496329993,62.43618828000035,53406.55956648 2025-05-06,19:56:04.000,126,11040834,14205,0,1746561363,12954.705824889992,62.351598720000766,53406.41982408001 2025-05-06,19:56:05.000,126,11040815,14405,0,1746561364,12954.564362379992,62.25996003000182,53406.36392712 2025-05-06,19:56:06.000,126,11040803,14285,0,1746561365,12954.436372489996,62.16127221000352,53406.308030160006 2025-05-06,19:56:07.000,126,11040784,13925,0,1746561366,12954.315118909995,62.08373178000329,53406.238158960005 2025-05-06,19:56:08.000,126,11040767,14165,0,1746561367,12954.214074259995,62.006191350003064,53406.13335216001 2025-05-06,19:56:09.000,126,11040800,14165,0,1746561368,12954.13997484999,61.91455266000412,53406.091429440006 2025-05-06,19:56:10.000,126,11040799,14005,0,1746561369,12954.025457579999,61.829963100004534,53406.08444232001 2025-05-06,19:56:11.000,126,11040787,14085,0,1746561370,12953.971567099994,61.81586483999854,53405.972648400006 2025-05-06,19:56:12.000,126,11040783,14085,0,1746561371,12953.924412929999,61.829963100004534,53405.94469992001 2025-05-06,19:56:13.000,126,11040774,14245,0,1746561372,12953.809895659993,61.85815962000197,53405.91675144001 2025-05-06,19:56:14.000,126,11040778,14085,0,1746561373,12953.729059939993,61.92160179000348,53405.90976432 2025-05-06,19:56:15.000,126,11040796,13925,0,1746561374,12953.654960530002,62.02028961000178,53405.83989312 2025-05-06,19:56:16.000,126,11040769,14085,0,1746561375,12953.614542670002,62.07668265000393,53405.81194464 2025-05-06,19:56:17.000,126,11040750,14405,0,1746561376,12953.587597429992,62.168321340002876,53405.71412496 2025-05-06,19:56:18.000,126,11040808,14165,0,1746561377,12953.587597429992,62.2458617700031,53405.65124088 2025-05-06,19:56:19.000,126,11040843,14325,0,1746561378,12953.553915880002,62.27405829000054,53405.6931636 2025-05-06,19:56:20.000,126,11040796,13965,0,1746561379,12953.533706950002,62.30930394000461,53405.59534392 2025-05-06,19:56:21.000,126,11040790,14005,0,1746561380,12953.486552779992,62.365696979999484,53405.58136968001 2025-05-06,19:56:22.000,126,11040803,14165,0,1746561381,12953.500025399997,62.358647850000125,53405.54643408 2025-05-06,19:56:23.000,126,11040782,13885,0,1746561382,12953.452871230002,62.34454959000141,53405.51149848001 2025-05-06,19:56:24.000,126,11040807,14205,0,1746561383,12953.345090269991,62.33750046000205,53405.49752424 2025-05-06,19:56:25.000,126,11040810,14285,0,1746561384,12953.27099086,62.29520567999862,53405.448614400004 2025-05-06,19:56:26.000,126,11040725,14125,0,1746561385,12953.156473589996,62.20356698999967,53405.41367880001 2025-05-06,19:56:27.000,126,11040793,14005,0,1746561386,12953.06216524999,62.21766524999839,53405.29489776001 2025-05-06,19:56:28.000,126,11040766,14165,0,1746561387,12952.90723012,62.15422308000416,53405.31585912 2025-05-06,19:56:29.000,126,11040783,13925,0,1746561388,12952.806185469999,62.126026559999445,53405.280923520004 2025-05-06,19:56:30.000,126,11040773,14245,0,1746561389,12952.711877129994,62.08373178000329,53405.24598792001 2025-05-06,19:56:31.000,126,11040807,14085,0,1746561390,12952.664722959998,62.02733874000114,53405.20406520001 2025-05-06,19:56:32.000,126,11040797,14085,0,1746561391,12952.556941999988,61.97799482999835,53405.20406520001 2025-05-06,19:56:33.000,126,11040792,14005,0,1746561392,12952.509787829993,61.88635613999941,53405.07130992 2025-05-06,19:56:34.000,126,11040789,14125,0,1746561393,12952.489578899993,61.80881570999918,53405.015412960005 2025-05-06,19:56:35.000,126,11040812,14085,0,1746561394,12952.408743179993,61.71012789000088,53405.04336144 2025-05-06,19:56:36.000,126,11040824,14045,0,1746561395,12952.341380079997,61.61144007000257,53405.03637432001 2025-05-06,19:56:37.000,126,11040798,14205,0,1746561396,12952.307698529992,61.51275225000427,53405.00842584001 2025-05-06,19:56:38.000,126,11040868,14085,0,1746561397,12952.193181260001,61.42111355999805,53405.00842584001 2025-05-06,19:56:39.000,126,11040796,14085,0,1746561398,12952.159499709996,61.33652399999846,53405.03637432001 2025-05-06,19:56:40.000,126,11040809,14165,0,1746561399,12952.078663989996,61.25193443999888,53405.07130992 2025-05-06,19:56:41.000,126,11040782,13965,0,1746561400,12952.119081849996,61.24488530999952,53404.98047736 2025-05-06,19:56:42.000,126,11040832,14005,0,1746561401,12952.139290779996,61.258983569998236,53404.88265768 2025-05-06,19:56:43.000,126,11040791,14045,0,1746561402,12952.152763400001,61.21668879000208,53404.76387664 2025-05-06,19:56:44.000,126,11040804,14245,0,1746561403,12951.997828269996,61.16029574999993,53404.74291528001 2025-05-06,19:56:45.000,126,11040823,13885,0,1746561404,12951.94393778999,61.28013096000359,53404.777850880004 2025-05-06,19:56:46.000,126,11040806,14045,0,1746561405,12951.92372885999,61.41406442999869,53404.87567056 2025-05-06,19:56:47.000,126,11040819,13805,0,1746561406,12951.94393778999,61.540948770001705,53404.87567056 2025-05-06,19:56:48.000,126,11040787,13845,0,1746561407,12952.004564579991,61.70307876000152,53404.95951600001 2025-05-06,19:56:49.000,126,11040821,14045,0,1746561408,12952.038246129996,61.84406136000325,53404.896631920004 2025-05-06,19:56:50.000,126,11040785,14045,0,1746561409,12952.085400299991,62.04143699999986,53404.87567056 2025-05-06,19:56:51.000,126,11040761,13965,0,1746561410,12952.139290779996,62.118977430000086,53404.69400544 2025-05-06,19:56:52.000,126,11040795,14165,0,1746561411,12952.125818159991,62.231763510004384,53404.680031200005 2025-05-06,19:56:53.000,126,11040793,14045,0,1746561412,12952.098872919996,62.33750046000205,53404.77086376001 2025-05-06,19:56:54.000,126,11040795,14245,0,1746561413,12952.098872919996,62.48553219000314,53404.88265768 2025-05-06,19:56:55.000,126,11040800,13805,0,1746561414,12952.132554470001,62.56307262000337,53404.88964480001 2025-05-06,19:56:56.000,126,11040798,14205,0,1746561415,12952.206653879992,62.591269140000804,53404.81278648 2025-05-06,19:56:57.000,126,11040808,14165,0,1746561416,12952.159499709996,62.61946565999824,53404.77086376001 2025-05-06,19:56:58.000,126,11040801,14005,0,1746561417,12952.172972330001,62.64766218000295,53404.68701832 2025-05-06,19:56:59.000,126,11040794,13965,0,1746561418,12952.220126499997,62.61241652999888,53404.6450956 2025-05-06,19:57:00.000,126,11040778,14085,0,1746561419,12952.132554470001,62.56307262000337,53404.7149668 2025-05-06,19:57:01.000,126,11040776,13965,0,1746561420,12952.152763400001,62.57012175000273,53404.68701832 2025-05-06,19:57:02.000,126,11040793,14085,0,1746561421,12952.03150982,62.55602349000401,53404.65208272001 2025-05-06,19:57:03.000,126,11040795,13925,0,1746561422,12952.018037199996,62.44323740999971,53404.50535320001 2025-05-06,19:57:04.000,126,11040782,13845,0,1746561423,12951.86983838,62.31635307000397,53404.49137896 2025-05-06,19:57:05.000,126,11040809,14405,0,1746561424,12951.775530039995,62.140124819998164,53404.274778240004 2025-05-06,19:57:06.000,126,11040813,14045,0,1746561425,12951.74184848999,62.27405829000054,53404.63810848 2025-05-06,19:57:07.000,126,11040781,14045,0,1746561426,12951.654276459994,62.25291090000246,53404.60317288001 2025-05-06,19:57:08.000,126,11040813,14165,0,1746561427,12951.566704429999,62.189468730000954,53404.65208272001 2025-05-06,19:57:09.000,126,11040817,14045,0,1746561428,12951.566704429999,62.182419600001595,53404.512340320005 2025-05-06,19:57:10.000,126,11040793,14165,0,1746561429,12951.485868709999,62.10487917000137,53404.4005464 2025-05-06,19:57:11.000,126,11040776,14285,0,1746561430,12951.344406199998,62.15422308000416,53404.58919864 2025-05-06,19:57:12.000,126,11040794,14005,0,1746561431,12951.378087749988,62.1471739500048,53404.58919864 2025-05-06,19:57:13.000,126,11040776,14085,0,1746561432,12951.344406199998,62.1471739500048,53404.4704176 2025-05-06,19:57:14.000,126,11040797,14045,0,1746561433,12951.357878819988,62.10487917000137,53404.40753352001 2025-05-06,19:57:15.000,126,11040831,14205,0,1746561434,12951.277043100003,62.10487917000137,53404.52631456 2025-05-06,19:57:16.000,126,11040778,14245,0,1746561435,12951.256834170003,62.11192830000073,53404.414520640006 2025-05-06,19:57:17.000,126,11040765,14205,0,1746561436,12951.169262139992,62.1471739500048,53404.512340320005 2025-05-06,19:57:18.000,126,11040803,14165,0,1746561437,12951.149053209992,62.20356698999967,53404.610160000004 2025-05-06,19:57:19.000,126,11040816,14165,0,1746561438,12951.101899039997,62.25291090000246,53404.56823728 2025-05-06,19:57:20.000,126,11040820,14165,0,1746561439,12951.048008559992,62.25291090000246,53404.52631456 2025-05-06,19:57:21.000,126,11040813,14045,0,1746561440,12950.953700220001,62.29520567999862,53404.58919864 2025-05-06,19:57:22.000,126,11040818,13725,0,1746561441,12950.81223771,62.407991760002915,53404.61714712 2025-05-06,19:57:23.000,126,11040773,14205,0,1746561442,12950.74487460999,62.46438479999779,53404.58919864 2025-05-06,19:57:24.000,126,11040795,14205,0,1746561443,12950.64382995999,62.534876099998655,53404.49836608 2025-05-06,19:57:25.000,126,11040819,13965,0,1746561444,12950.62362102999,62.584220010001445,53404.53330168001 2025-05-06,19:57:26.000,126,11040804,13925,0,1746561445,12950.576466859995,62.633563920004235,53404.45644336001 2025-05-06,19:57:27.000,126,11040770,13965,0,1746561446,12950.4686859,62.70405521999783,53404.4704176 2025-05-06,19:57:28.000,126,11040812,14205,0,1746561447,12950.435004349994,62.7393008700019,53404.37259792 2025-05-06,19:57:29.000,126,11040774,14085,0,1746561448,12950.347432319999,62.760448259999976,53404.28176536 2025-05-06,19:57:30.000,126,11040830,14125,0,1746561449,12950.286805529999,62.816841300002125,53404.21888128001 2025-05-06,19:57:31.000,126,11040785,14085,0,1746561450,12950.36090493999,62.774546519998694,53404.06516464 2025-05-06,19:57:32.000,126,11040824,14125,0,1746561451,12950.374377559994,62.83093956000084,53404.107087360004 2025-05-06,19:57:33.000,126,11040769,14005,0,1746561452,12950.307014459999,62.84503781999956,53404.176958560005 2025-05-06,19:57:34.000,126,11040820,14285,0,1746561453,12950.280069219989,62.866185210004915,53404.16298432 2025-05-06,19:57:35.000,126,11040777,13925,0,1746561454,12950.205969809998,62.816841300002125,53404.11407448 2025-05-06,19:57:36.000,126,11040805,14045,0,1746561455,12950.165551949998,62.816841300002125,53404.128048720006 2025-05-06,19:57:37.000,126,11040845,13925,0,1746561456,12950.158815639988,62.809792170002765,53404.11407448 2025-05-06,19:57:38.000,126,11040819,14045,0,1746561457,12950.199233499989,62.802743040003406,53404.09311312 2025-05-06,19:57:39.000,126,11040814,13765,0,1746561458,12950.118397779988,62.79569391000405,53404.03721616 2025-05-06,19:57:40.000,126,11040780,14285,0,1746561459,12950.057770990003,62.809792170002765,53404.03022904001 2025-05-06,19:57:41.000,126,11040813,13965,0,1746561460,12950.051034679993,62.79569391000405,53403.96734496 2025-05-06,19:57:42.000,126,11040801,14205,0,1746561461,12950.017353130002,62.802743040003406,53404.00228056001 2025-05-06,19:57:43.000,126,11040804,14245,0,1746561462,12949.956726340002,62.802743040003406,53403.99529344 2025-05-06,19:57:44.000,126,11040836,14125,0,1746561463,12949.896099550002,62.809792170002765,53404.03721616 2025-05-06,19:57:45.000,126,11040800,14245,0,1746561464,12949.862417999997,62.866185210004915,53404.0162548 2025-05-06,19:57:46.000,126,11040763,13885,0,1746561465,12949.855681690002,62.873234340004274,53404.03721616 2025-05-06,19:57:47.000,126,11040827,14165,0,1746561466,12949.842209069997,62.90847999000107,53404.05119040001 2025-05-06,19:57:48.000,126,11040826,14165,0,1746561467,12949.795054900002,62.91552912000043,53404.04420328 2025-05-06,19:57:49.000,126,11040784,14045,0,1746561468,12949.694010250001,62.92962737999915,53403.97433208 2025-05-06,19:57:50.000,126,11040786,13845,0,1746561469,12949.660328699996,62.95782390000386,53403.9463836 2025-05-06,19:57:51.000,126,11040775,14085,0,1746561470,12949.646856079991,62.90847999000107,53403.92542224 2025-05-06,19:57:52.000,126,11040790,14125,0,1746561471,12949.633383460001,62.936676509998506,53403.90446088001 2025-05-06,19:57:53.000,126,11040783,14005,0,1746561472,12949.599701909996,62.9507747700045,53403.85555104 2025-05-06,19:57:54.000,126,11040756,14165,0,1746561473,12949.61317453,62.943725639997865,53403.83458968001 2025-05-06,19:57:55.000,126,11040799,13925,0,1746561474,12949.714219180001,62.873234340004274,53403.64593744001 2025-05-06,19:57:56.000,126,11040788,13925,0,1746561475,12949.660328699996,62.8379886900002,53403.624976080006 2025-05-06,19:57:57.000,126,11040771,14125,0,1746561476,12949.599701909996,62.85208694999892,53403.72978288 2025-05-06,19:57:58.000,126,11040812,14125,0,1746561477,12949.57275667,62.809792170002765,53403.78567984001 2025-05-06,19:57:59.000,126,11040765,13885,0,1746561478,12949.566020359991,62.809792170002765,53403.75074424 2025-05-06,19:58:00.000,126,11040737,13965,0,1746561479,12949.53233881,62.767497389999335,53403.65292456 2025-05-06,19:58:01.000,126,11040801,13965,0,1746561480,12949.559284049996,62.79569391000405,53403.58305336 2025-05-06,19:58:02.000,126,11040804,14245,0,1746561481,12949.51212988,62.78159564999805,53403.64593744001 2025-05-06,19:58:03.000,126,11040762,14005,0,1746561482,12949.559284049996,62.753399130000616,53403.576066240006 2025-05-06,19:58:04.000,126,11040809,13885,0,1746561483,12949.518866189996,62.83093956000084,53403.624976080006 2025-05-06,19:58:05.000,126,11040770,14085,0,1746561484,12949.559284049996,62.873234340004274,53403.64593744001 2025-05-06,19:58:06.000,126,11040817,14045,0,1746561485,12949.52560249999,62.866185210004915,53403.63895032 2025-05-06,19:58:07.000,126,11040760,13925,0,1746561486,12949.50539356999,62.936676509998506,53403.65991168 2025-05-06,19:58:08.000,126,11040784,14125,0,1746561487,12949.52560249999,62.943725639997865,53403.743757120006 2025-05-06,19:58:09.000,126,11040776,14405,0,1746561488,12949.566020359991,62.993069550000655,53403.66689880001 2025-05-06,19:58:10.000,126,11040769,14205,0,1746561489,12949.50539356999,62.993069550000655,53403.743757120006 2025-05-06,19:58:11.000,126,11040760,14085,0,1746561490,12949.53233881,63.049462590002804,53403.72978288 2025-05-06,19:58:12.000,126,11040789,13925,0,1746561491,12949.498657259996,63.10585562999768,53403.78567984001 2025-05-06,19:58:13.000,126,11040791,14405,0,1746561492,12949.61317453,63.14110128000175,53403.70882152 2025-05-06,19:58:14.000,126,11040772,13725,0,1746561493,12949.626647149991,63.13405215000239,53403.66689880001 2025-05-06,19:58:15.000,126,11040792,14045,0,1746561494,12949.646856079991,63.10585562999768,53403.69484728001 2025-05-06,19:58:16.000,126,11040755,14005,0,1746561495,12949.700746559996,63.11290476000431,53403.65292456 2025-05-06,19:58:17.000,126,11040790,14205,0,1746561496,12949.714219180001,62.986020420001296,53403.54811776001 2025-05-06,19:58:18.000,126,11040766,14005,0,1746561497,12949.788318589992,63.07765911000024,53403.72978288 2025-05-06,19:58:19.000,126,11040768,14205,0,1746561498,12949.882626929997,63.06356085000152,53403.7018344 2025-05-06,19:58:20.000,126,11040824,14005,0,1746561499,12949.862417999997,63.09880649999832,53403.86952528 2025-05-06,19:58:21.000,126,11040798,14125,0,1746561500,12950.017353130002,63.09175736999896,53403.91843512 2025-05-06,19:58:22.000,126,11040779,13965,0,1746561501,12949.970198959993,62.85913607999828,53403.7018344 2025-05-06,19:58:23.000,126,11040759,14165,0,1746561502,12950.010616819993,62.802743040003406,53403.81362832001 2025-05-06,19:58:24.000,126,11040780,13845,0,1746561503,12950.051034679993,62.7393008700019,53404.0162548 2025-05-06,19:58:25.000,126,11040827,13965,0,1746561504,12950.219442429989,62.72520261000318,53403.98830632 2025-05-06,19:58:26.000,126,11040791,14365,0,1746561505,12950.307014459999,62.56307262000337,53403.92542224 2025-05-06,19:58:27.000,126,11040823,13885,0,1746561506,12950.327223389999,62.49963045000186,53404.10010024001 2025-05-06,19:58:28.000,126,11040805,13845,0,1746561507,12950.38111386999,62.37274610999884,53404.058177520004 2025-05-06,19:58:29.000,126,11040803,14205,0,1746561508,12950.48889483,62.133075689998805,53403.86952528 2025-05-06,19:58:30.000,126,11040785,14045,0,1746561509,12950.63035734,62.0343878700005,53403.81362832001 2025-05-06,19:58:31.000,126,11040757,14085,0,1746561510,12950.66403888999,62.09783004000201,53404.0162548 2025-05-06,19:58:32.000,126,11040754,14165,0,1746561511,12950.697720439995,62.09078091000265,53404.14901008001 2025-05-06,19:58:33.000,126,11040768,13925,0,1746561512,12950.886337119991,62.08373178000329,53404.20490704 2025-05-06,19:58:34.000,126,11040813,14085,0,1746561513,12951.021063319997,62.10487917000137,53404.225868400004 2025-05-06,19:58:35.000,126,11040782,14405,0,1746561514,12951.162525829997,62.04848612999922,53404.274778240004 2025-05-06,19:58:36.000,126,11040758,14125,0,1746561515,12951.310724649993,61.98504395999771,53404.28875248001 2025-05-06,19:58:37.000,126,11040788,13925,0,1746561516,12951.411769299993,61.956847440000274,53404.260804 2025-05-06,19:58:38.000,126,11040747,14085,0,1746561517,12951.586913359999,61.999142220003705,53404.37259792 2025-05-06,19:58:39.000,126,11040759,14205,0,1746561518,12951.775530039995,61.97094569999899,53404.33766232001 2025-05-06,19:58:40.000,126,11040770,13885,0,1746561519,12951.957410409996,61.96389656999963,53404.40753352001 2025-05-06,19:58:41.000,126,11040763,14005,0,1746561520,12952.092136610001,61.91455266000412,53404.48439184001 2025-05-06,19:58:42.000,126,11040750,13805,0,1746561521,12952.193181260001,62.006191350003064,53404.70797968 2025-05-06,19:58:43.000,126,11040762,14005,0,1746561522,12952.348116389992,62.02733874000114,53404.749902400006 2025-05-06,19:58:44.000,126,11040832,14085,0,1746561523,12952.543469379998,62.04143699999986,53404.76387664 2025-05-06,19:58:45.000,126,11040792,14205,0,1746561524,12952.684931889999,62.02733874000114,53404.84073496001 2025-05-06,19:58:46.000,126,11040779,13925,0,1746561525,12952.86007594999,62.04143699999986,53404.9245804 2025-05-06,19:58:47.000,126,11040784,14045,0,1746561526,12952.96112059999,62.06258438999794,53404.95252888 2025-05-06,19:58:48.000,126,11040778,14045,0,1746561527,12953.06216524999,61.999142220003705,53405.09227128 2025-05-06,19:58:49.000,126,11040808,14085,0,1746561528,12953.203627759991,61.97799482999835,53405.0992584 2025-05-06,19:58:50.000,126,11040807,14125,0,1746561529,12953.244045619991,61.87930701000005,53405.15515536001 2025-05-06,19:58:51.000,126,11040758,13925,0,1746561530,12953.311408720001,61.83701223000389,53405.280923520004 2025-05-06,19:58:52.000,126,11040833,14365,0,1746561531,12953.398980749997,61.73832440999831,53405.232013680004 2025-05-06,19:58:53.000,126,11040798,14245,0,1746561532,12953.385508129992,61.63258746000065,53405.35778184 2025-05-06,19:58:54.000,126,11040766,14325,0,1746561533,12953.398980749997,61.547997900001064,53405.3787432 2025-05-06,19:58:55.000,126,11040785,13885,0,1746561534,12953.466343849992,61.43521182000404,53405.3787432 2025-05-06,19:58:56.000,126,11040831,13565,0,1746561535,12953.500025399997,61.364720520003175,53405.37175608001 2025-05-06,19:58:57.000,126,11040781,14085,0,1746561536,12953.567388499992,61.27308183000423,53405.43464016 2025-05-06,19:58:58.000,126,11040770,13925,0,1746561537,12953.513498020002,61.20963966000272,53405.49752424 2025-05-06,19:58:59.000,126,11040839,14085,0,1746561538,12953.459607539997,61.125050100003136,53405.56040832001 2025-05-06,19:59:00.000,126,11040814,13925,0,1746561539,12953.432662300002,61.04750967000291,53405.63027952001 2025-05-06,19:59:01.000,126,11040755,13845,0,1746561540,12953.331617650001,60.96996924000268,53405.567395440004 2025-05-06,19:59:02.000,126,11040768,14045,0,1746561541,12953.277727169996,60.913576200000534,53405.567395440004 2025-05-06,19:59:03.000,126,11040790,14085,0,1746561542,12953.21036407,60.857183159998385,53405.6232924 2025-05-06,19:59:04.000,126,11040785,14205,0,1746561543,12953.176682519996,60.80079012000351,53405.60233104 2025-05-06,19:59:05.000,126,11040797,13965,0,1746561544,12953.10258310999,60.75144621000072,53405.637266640006 2025-05-06,19:59:06.000,126,11040779,14165,0,1746561545,12953.055428939995,60.69505316999857,53405.67918936001 2025-05-06,19:59:07.000,126,11040801,13965,0,1746561546,12953.04195631999,60.61751273999835,53405.6931636 2025-05-06,19:59:08.000,126,11040781,14165,0,1746561547,12952.96112059999,60.5258740499994,53405.59534392 2025-05-06,19:59:09.000,126,11040797,14045,0,1746561548,12952.90049380999,60.441284489999816,53405.60931816001 2025-05-06,19:59:10.000,126,11040782,14365,0,1746561549,12952.84660333,60.38489144999767,53405.518485600005 2025-05-06,19:59:11.000,126,11040764,14325,0,1746561550,12952.718613439989,60.328498410002794,53405.5534212 2025-05-06,19:59:12.000,126,11040754,14045,0,1746561551,12952.610832479993,60.25095798000257,53405.54643408 2025-05-06,19:59:13.000,126,11040799,14165,0,1746561552,12952.523260449998,60.20161406999978,53405.50451136 2025-05-06,19:59:14.000,126,11040802,13965,0,1746561553,12952.482842589998,60.17341755000234,53405.47656288 2025-05-06,19:59:15.000,126,11040773,14245,0,1746561554,12952.388534249993,60.145221030004905,53405.420665920006 2025-05-06,19:59:16.000,126,11040748,14045,0,1746561555,12952.287489599992,60.095877120002115,53405.41367880001 2025-05-06,19:59:17.000,126,11040768,14085,0,1746561556,12952.206653879992,60.06063146999804,53405.3787432 2025-05-06,19:59:18.000,126,11040773,14125,0,1746561557,12952.112345540001,60.03243495000061,53405.420665920006 2025-05-06,19:59:19.000,126,11040765,14085,0,1746561558,12951.97088303,60.03243495000061,53405.42765304 2025-05-06,19:59:20.000,126,11040755,14205,0,1746561559,12951.91025624,60.00423843000317,53405.308872 2025-05-06,19:59:21.000,126,11040764,13925,0,1746561560,12951.80247527999,59.94784539000102,53405.37175608001 2025-05-06,19:59:22.000,126,11040789,14005,0,1746561561,12951.66101276999,59.870304960000794,53405.34380760001 2025-05-06,19:59:23.000,126,11040740,14045,0,1746561562,12951.53975918999,59.82801018000464,53405.29489776001 2025-05-06,19:59:24.000,126,11040791,13925,0,1746561563,12951.458923469989,59.73637148999842,53405.280923520004 2025-05-06,19:59:25.000,126,11040787,14005,0,1746561564,12951.324197269998,59.67292932000419,53405.280923520004 2025-05-06,19:59:26.000,126,11040754,14245,0,1746561565,12951.196207380002,59.59538889000396,53405.20406520001 2025-05-06,19:59:27.000,126,11040766,14005,0,1746561566,12951.048008559992,59.50375019999774,53405.15515536001 2025-05-06,19:59:28.000,126,11040779,13765,0,1746561567,12950.845919259991,59.33457107999857,53405.14118112 2025-05-06,19:59:29.000,126,11040737,14165,0,1746561568,12950.738138299996,59.235883260000264,53405.09227128 2025-05-06,19:59:30.000,126,11040739,13925,0,1746561569,12950.61014841,59.14424457000132,53405.1691296 2025-05-06,19:59:31.000,126,11040712,14005,0,1746561570,12950.455213279994,59.06670414000109,53405.134194000006 2025-05-06,19:59:32.000,126,11040748,13805,0,1746561571,12950.367641249999,58.93277066999872,53404.97349024 2025-05-06,19:59:33.000,126,11040760,14085,0,1746561572,12950.192497189993,58.91867241,53405.05733568001 2025-05-06,19:59:34.000,126,11040798,14325,0,1746561573,12949.997144200002,58.84818110999913,53405.02240008 2025-05-06,19:59:35.000,126,11040762,13885,0,1746561574,12949.929781099992,58.85523023999849,53404.945541760004 2025-05-06,19:59:36.000,126,11040740,13885,0,1746561575,12949.795054900002,58.84113197999977,53404.917593280006 2025-05-06,19:59:37.000,126,11040793,13965,0,1746561576,12949.653592390001,58.80588633000298,53404.91060616001 2025-05-06,19:59:38.000,126,11040734,13925,0,1746561577,12949.52560249999,58.75654242000019,53404.88265768 2025-05-06,19:59:39.000,126,11040796,13925,0,1746561578,12949.357194749995,58.73539503000211,53404.88265768 2025-05-06,19:59:40.000,126,11040753,14045,0,1746561579,12949.22246854999,58.74949329000083,53404.84073496001 2025-05-06,19:59:41.000,126,11040728,14005,0,1746561580,12949.107951279999,58.770640679998905,53404.81977360001 2025-05-06,19:59:42.000,126,11040756,14085,0,1746561581,12948.919334599988,58.7847389400049,53404.847722080005 2025-05-06,19:59:43.000,126,11040765,14125,0,1746561582,12948.845235189998,58.79178807000426,53404.77086376001 2025-05-06,19:59:44.000,126,11040781,14205,0,1746561583,12948.750926849993,58.827033720001054,53404.70797968 2025-05-06,19:59:45.000,126,11040761,13885,0,1746561584,12948.643145889997,58.827033720001054,53404.77086376001 2025-05-06,19:59:46.000,126,11040812,14005,0,1746561585,12948.515156000001,58.86227936999785,53404.77086376001 2025-05-06,19:59:47.000,126,11040762,14245,0,1746561586,12948.37369349,58.91162328000064,53404.80579936 2025-05-06,19:59:48.000,126,11040770,13885,0,1746561587,12948.20528573999,58.89752502000192,53404.728941040004 2025-05-06,19:59:49.000,126,11040759,13965,0,1746561588,12948.137922639995,58.93277066999872,53404.680031200005 2025-05-06,19:59:50.000,126,11040808,14205,0,1746561589,12948.00993275,58.97506545000215,53404.7149668 2025-05-06,19:59:51.000,126,11040772,14205,0,1746561590,12947.888679169999,58.996212840000226,53404.67304408001 2025-05-06,19:59:52.000,126,11040792,14205,0,1746561591,12947.747216659998,59.003261969999585,53404.59618576 2025-05-06,19:59:53.000,126,11040755,13965,0,1746561592,12947.639435700003,59.010311099998944,53404.582211520006 2025-05-06,19:59:54.000,126,11040782,14005,0,1746561593,12947.444082709997,59.0173602299983,53404.5402888 2025-05-06,19:59:55.000,126,11040740,13925,0,1746561594,12947.241993409996,59.052605880002375,53404.52631456 2025-05-06,19:59:56.000,126,11040829,14205,0,1746561595,12947.01295887,59.02440935999766,53404.52631456 2025-05-06,19:59:57.000,126,11040780,14085,0,1746561596,12946.837814809995,59.0173602299983,53404.442469120004 2025-05-06,19:59:58.000,126,11040784,14045,0,1746561597,12946.642461819989,58.996212840000226,53404.32368808 2025-05-06,19:59:59.000,126,11040762,13885,0,1746561598,12946.440372519988,59.02440935999766,53404.30971384 2025-05-06,20:00:00.000,126,11040784,14005,0,1746561599,12946.346064179997,59.010311099998944,53404.086126 2025-05-06,20:00:01.000,126,11040732,14125,0,1746561600,12946.117029640001,58.996212840000226,53404.09311312 2025-05-06,20:00:02.000,126,11040766,14005,0,1746561601,12945.87452248,58.95391806000407,53404.225868400004 2025-05-06,20:00:03.000,126,11040778,14085,0,1746561602,12945.699378419995,58.93981979999808,53404.176958560005 2025-05-06,20:00:04.000,126,11040804,14245,0,1746561603,12945.59159746,58.98211458000151,53404.10010024001 2025-05-06,20:00:05.000,126,11040791,14045,0,1746561604,12945.52423435999,58.91162328000064,53403.939396480004 2025-05-06,20:00:06.000,126,11040774,14045,0,1746561605,12945.288463509998,58.96801632000279,53404.058177520004 2025-05-06,20:00:07.000,126,11040784,13925,0,1746561606,12945.194155169993,58.95391806000407,53403.911448000006 2025-05-06,20:00:08.000,126,11040790,14165,0,1746561607,12945.039220040002,58.93981979999808,53403.88349952001 2025-05-06,20:00:09.000,126,11040790,14205,0,1746561608,12944.891021219992,58.95391806000407,53403.75074424 2025-05-06,20:00:10.000,126,11040793,13925,0,1746561609,12944.68893191999,59.03850762000366,53403.8765124 2025-05-06,20:00:11.000,126,11040768,13725,0,1746561610,12944.46663368999,59.08080239999981,53403.792666960006 2025-05-06,20:00:12.000,126,11040794,14005,0,1746561611,12944.419479519995,59.179490219998115,53403.73677000001 2025-05-06,20:00:13.000,126,11040764,13925,0,1746561612,12944.318434869994,59.24293238999962,53403.77869272 2025-05-06,20:00:14.000,126,11040790,14085,0,1746561613,12944.244335459989,59.31342369000049,53403.82061544 2025-05-06,20:00:15.000,126,11040728,13805,0,1746561614,12944.190444979999,59.412111509998795,53403.76471848001 2025-05-06,20:00:16.000,126,11040740,14085,0,1746561615,12944.143290809989,59.49670106999838,53403.75773136 2025-05-06,20:00:17.000,126,11040796,13965,0,1746561616,12944.069191399998,59.56719236999925,53403.64593744001 2025-05-06,20:00:18.000,126,11040821,14165,0,1746561617,12943.947937819998,59.581290629997966,53403.61100184 2025-05-06,20:00:19.000,126,11040762,13885,0,1746561618,12943.793002689992,59.65178192999883,53403.576066240006 2025-05-06,20:00:20.000,126,11040805,14085,0,1746561619,12943.577440770001,59.75046975000441,53403.52715640001 2025-05-06,20:00:21.000,126,11040804,13925,0,1746561620,12943.38882408999,59.820961049998004,53403.555104880004 2025-05-06,20:00:22.000,126,11040764,14005,0,1746561621,12943.281043129995,59.96194364999974,53403.4922208 2025-05-06,20:00:23.000,126,11040809,14125,0,1746561622,12943.15305324,60.01833669000189,53403.46427232 2025-05-06,20:00:24.000,126,11040808,14325,0,1746561623,12943.025063349989,60.102926250001474,53403.457285200006 2025-05-06,20:00:25.000,126,11040738,13765,0,1746561624,12942.930755009998,60.19456494000042,53403.29658144 2025-05-06,20:00:26.000,126,11040826,14005,0,1746561625,12942.856655599993,60.215712329998496,53403.29658144 2025-05-06,20:00:27.000,126,11040783,14205,0,1746561626,12942.796028809993,60.24390885000321,53403.25465872 2025-05-06,20:00:28.000,126,11040764,13845,0,1746561627,12942.728665709998,60.23685972000385,53403.23369736001 2025-05-06,20:00:29.000,126,11040786,14085,0,1746561628,12942.647829989997,60.22981059000449,53403.12889056 2025-05-06,20:00:30.000,126,11040774,13885,0,1746561629,12942.533312719992,60.24390885000321,53403.11491632001 2025-05-06,20:00:31.000,126,11040783,14285,0,1746561630,12942.364904969996,60.265056240001286,53402.92626408001 2025-05-06,20:00:32.000,126,11040808,14325,0,1746561631,12942.16955197999,60.265056240001286,53402.91927696 2025-05-06,20:00:33.000,126,11040788,14445,0,1746561632,12941.98767160999,60.30735102000472,53402.87735424001 2025-05-06,20:00:34.000,126,11040798,14045,0,1746561633,12941.832736479999,60.34964580000087,53402.87036712 2025-05-06,20:00:35.000,126,11040815,14085,0,1746561634,12941.785582309989,60.441284489999816,53402.80049592 2025-05-06,20:00:36.000,126,11040806,14125,0,1746561635,12941.873154339999,60.455382749998535,53402.75857320001 2025-05-06,20:00:37.000,126,11040782,14085,0,1746561636,12942.02808946999,60.48357927000325,53402.63979216001 2025-05-06,20:00:38.000,126,11040814,14085,0,1746561637,12942.183024599995,60.56816883000283,53402.62581792 2025-05-06,20:00:39.000,126,11040819,13845,0,1746561638,12942.17628829,60.59636535000027,53402.5838952 2025-05-06,20:00:40.000,126,11040776,13965,0,1746561639,12942.102188879995,60.624561869997706,53402.54197248001 2025-05-06,20:00:41.000,126,11040775,14085,0,1746561640,12942.03482578,60.70210229999793,53402.53498536 2025-05-06,20:00:42.000,126,11040816,14005,0,1746561641,12941.99440792,60.730298820002645,53402.55594672 2025-05-06,20:00:43.000,126,11040848,14285,0,1746561642,12942.021353159995,60.79374099000415,53402.47210128001 2025-05-06,20:00:44.000,126,11040781,14285,0,1746561643,12942.183024599995,60.8853796800031,53402.46511416 2025-05-06,20:00:45.000,126,11040811,14085,0,1746561644,12942.391850209991,60.962920110003324,53402.41620432 2025-05-06,20:00:46.000,126,11040804,14205,0,1746561645,12942.580466890002,61.132099230002495,53402.45812704 2025-05-06,20:00:47.000,126,11040827,13885,0,1746561646,12942.634357369992,61.308327480001026,53402.451139920006 2025-05-06,20:00:48.000,126,11040781,13925,0,1746561647,12942.627621059997,61.51980138000363,53402.402230080006 2025-05-06,20:00:49.000,126,11040814,14205,0,1746561648,12942.519840100002,61.731275279998954,53402.39524296001 2025-05-06,20:00:50.000,126,11040784,13965,0,1746561649,12942.398586520001,61.956847440000274,53402.381268720004 2025-05-06,20:00:51.000,126,11040806,14645,0,1746561650,12942.29754187,62.15422308000416,53402.31139752 2025-05-06,20:00:52.000,126,11040817,13845,0,1746561651,12942.25038769999,62.33750046000205,53402.32537176001 2025-05-06,20:00:53.000,126,11040826,14045,0,1746561652,12942.27059662999,62.541925229998014,53402.332358880005 2025-05-06,20:00:54.000,126,11040794,13885,0,1746561653,12942.331223419991,62.74635000000126,53402.262487680004 2025-05-06,20:00:55.000,126,11040753,14125,0,1746561654,12942.499631170002,62.96487303000322,53402.14370664 2025-05-06,20:00:56.000,126,11040814,14005,0,1746561655,12942.647829989997,63.169297799999185,53402.12274528 2025-05-06,20:00:57.000,126,11040795,14045,0,1746561656,12942.789292499998,63.275034750004124,53402.10877104001 2025-05-06,20:00:58.000,126,11040808,13925,0,1746561657,12942.991381799999,63.2961821400022,53402.0249256 2025-05-06,20:00:59.000,126,11040817,14165,0,1746561658,12943.10589906999,63.24683822999941,53402.10178392 2025-05-06,20:01:00.000,126,11040824,14165,0,1746561659,12943.32819729999,63.183396059997904,53402.045886960004 2025-05-06,20:01:01.000,126,11040811,14005,0,1746561660,12943.51681398,62.97897129000194,53402.115758160005 2025-05-06,20:01:02.000,126,11040775,13765,0,1746561661,12943.813211619992,62.70405521999783,53402.22056496 2025-05-06,20:01:03.000,126,11040820,14245,0,1746561662,12944.082664019988,62.42913915000099,53402.234539200006 2025-05-06,20:01:04.000,126,11040809,14005,0,1746561663,12944.311698559999,62.168321340002876,53402.283449040006 2025-05-06,20:01:05.000,126,11040844,14045,0,1746561664,12944.500315239995,61.942749180001556,53402.22755208001 2025-05-06,20:01:06.000,126,11040781,13885,0,1746561665,12944.601359889995,61.79471745000046,53402.31139752 2025-05-06,20:01:07.000,126,11040803,14045,0,1746561666,12944.64851405999,61.65373484999873,53402.402230080006 2025-05-06,20:01:08.000,126,11040805,14165,0,1746561667,12944.66872298999,61.56914528999914,53402.36030736 2025-05-06,20:01:09.000,126,11040795,13885,0,1746561668,12944.641777749996,61.47045747000084,53402.39524296001 2025-05-06,20:01:10.000,126,11040779,13845,0,1746561669,12944.55420572,61.44931008000276,53402.332358880005 2025-05-06,20:01:11.000,126,11040760,13885,0,1746561670,12944.51378786,61.533899640002346,53402.36030736 2025-05-06,20:01:12.000,126,11040743,13965,0,1746561671,12944.480106309995,61.6889805000028,53402.381268720004 2025-05-06,20:01:13.000,126,11040812,14085,0,1746561672,12944.49357893,61.79471745000046,53402.45812704 2025-05-06,20:01:14.000,126,11040789,14045,0,1746561673,12944.581150959995,61.949798310000915,53402.332358880005 2025-05-06,20:01:15.000,126,11040774,13725,0,1746561674,12944.52726047999,62.168321340002876,53402.41620432 2025-05-06,20:01:16.000,126,11040815,13885,0,1746561675,12944.379061659994,62.365696979999484,53402.548959600004 2025-05-06,20:01:17.000,126,11040813,13925,0,1746561676,12944.244335459989,62.45733566999843,53402.4790884 2025-05-06,20:01:18.000,126,11040790,14085,0,1746561677,12944.183708669989,62.4925813200025,53402.49306264001 2025-05-06,20:01:19.000,126,11040814,14205,0,1746561678,12944.251071769999,62.55602349000401,53402.45812704 2025-05-06,20:01:20.000,126,11040798,13885,0,1746561679,12944.399270589995,62.626514790004876,53402.24851344 2025-05-06,20:01:21.000,126,11040803,14085,0,1746561680,12944.33190749,62.73225174000254,53402.34633312 2025-05-06,20:01:22.000,126,11040832,14045,0,1746561681,12944.35211642,63.000118680000014,53402.332358880005 2025-05-06,20:01:23.000,126,11040839,14085,0,1746561682,12944.35211642,63.345526049997716,53402.402230080006 2025-05-06,20:01:24.000,126,11040818,13885,0,1746561683,12944.32517117999,63.803719499999715,53402.48607552 2025-05-06,20:01:25.000,126,11040845,13725,0,1746561684,12944.39253428,64.26191295000172,53402.47210128001 2025-05-06,20:01:26.000,126,11040782,14325,0,1746561685,12944.47337,64.72010640000371,53402.49306264001 2025-05-06,20:01:27.000,126,11040834,14085,0,1746561686,12944.601359889995,65.10075941999821,53402.39524296001 2025-05-06,20:01:28.000,126,11040842,14245,0,1746561687,12944.61483251,65.31223332000081,53402.49306264001 2025-05-06,20:01:29.000,126,11040803,14085,0,1746561688,12944.68893191999,65.33338070999889,53402.46511416 2025-05-06,20:01:30.000,126,11040806,14205,0,1746561689,12944.803449189996,65.1853489799978,53402.38825584 2025-05-06,20:01:31.000,126,11040818,13925,0,1746561690,12944.938175390002,64.86813813000481,53402.38825584 2025-05-06,20:01:32.000,126,11040778,14245,0,1746561691,12944.951648009992,64.48043598000368,53402.43716568 2025-05-06,20:01:33.000,126,11040772,14165,0,1746561692,12944.998802180002,64.11388122000062,53402.45812704 2025-05-06,20:01:34.000,126,11040808,13845,0,1746561693,12945.059428970002,63.74732646000484,53402.45812704 2025-05-06,20:01:35.000,126,11040807,14205,0,1746561694,12945.099846830002,63.43011561000458,53402.54197248001 2025-05-06,20:01:36.000,126,11040783,13885,0,1746561695,12945.153737309993,63.12700302000303,53402.57690808 2025-05-06,20:01:37.000,126,11040803,13565,0,1746561696,12945.268254579998,62.816841300002125,53402.569920960006 2025-05-06,20:01:38.000,126,11040822,13925,0,1746561697,12945.308672439998,62.577170880002086,53402.548959600004 2025-05-06,20:01:39.000,126,11040802,13685,0,1746561698,12945.248045649998,62.365696979999484,53402.618830800006 2025-05-06,20:01:40.000,126,11040822,13885,0,1746561699,12945.335617679993,62.231763510004384,53402.52799824 2025-05-06,20:01:41.000,126,11040759,14245,0,1746561700,12945.274990889993,62.1471739500048,53402.60485656 2025-05-06,20:01:42.000,126,11040799,13565,0,1746561701,12945.207627789998,62.175370470002235,53402.67472776 2025-05-06,20:01:43.000,126,11040823,14365,0,1746561702,12945.180682550003,62.182419600001595,53402.69568912 2025-05-06,20:01:44.000,126,11040780,13885,0,1746561703,12945.173946239993,62.28815654999926,53402.68870200001 2025-05-06,20:01:45.000,126,11040838,13805,0,1746561704,12945.160473620002,62.45028653999907,53402.7236376 2025-05-06,20:01:46.000,126,11040850,14165,0,1746561705,12945.194155169993,62.56307262000337,53402.75158608 2025-05-06,20:01:47.000,126,11040804,13885,0,1746561706,12945.173946239993,62.66176044000167,53402.7935088 2025-05-06,20:01:48.000,126,11040810,13885,0,1746561707,12945.214364099993,62.74635000000126,53402.77254744 2025-05-06,20:01:49.000,126,11040805,13925,0,1746561708,12945.254781959993,62.78159564999805,53402.67472776 2025-05-06,20:01:50.000,126,11040783,13965,0,1746561709,12945.133528379993,62.78864478000469,53402.70267624 2025-05-06,20:01:51.000,126,11040808,14005,0,1746561710,12945.072901589992,62.74635000000126,53402.73062472001 2025-05-06,20:01:52.000,126,11040779,13885,0,1746561711,12945.025747419997,62.767497389999335,53402.75158608 2025-05-06,20:01:53.000,126,11040795,14085,0,1746561712,12944.944911699997,62.823890430001484,53402.80748304001 2025-05-06,20:01:54.000,126,11040792,13805,0,1746561713,12944.938175390002,62.89438173000235,53402.68870200001 2025-05-06,20:01:55.000,126,11040797,14245,0,1746561714,12944.978593250002,63.05651172000216,53402.716650480004 2025-05-06,20:01:56.000,126,11040745,14165,0,1746561715,12944.931439079992,63.19044519000454,53402.6537664 2025-05-06,20:01:57.000,126,11040799,14005,0,1746561716,12944.897757530001,63.28913301000284,53402.667740640005 2025-05-06,20:01:58.000,126,11040788,13805,0,1746561717,12944.938175390002,63.30323127000156,53402.68171488 2025-05-06,20:01:59.000,126,11040756,14085,0,1746561718,12944.843867049996,63.15519954000047,53402.597869440004 2025-05-06,20:02:00.000,126,11040766,14005,0,1746561719,12944.951648009992,63.15519954000047,53402.43716568 2025-05-06,20:02:01.000,126,11040797,14125,0,1746561720,12944.971856939992,63.035364330004086,53402.44415280001 2025-05-06,20:02:02.000,126,11040821,13885,0,1746561721,12944.985329559997,62.96487303000322,53402.49306264001 2025-05-06,20:02:03.000,126,11040818,14005,0,1746561722,12944.985329559997,62.873234340004274,53402.62581792 2025-05-06,20:02:04.000,126,11040791,14205,0,1746561723,12944.965120629997,62.68995695999911,53402.67472776 2025-05-06,20:02:05.000,126,11040780,14325,0,1746561724,12944.992065869992,62.44323740999971,53402.63280504 2025-05-06,20:02:06.000,126,11040781,14045,0,1746561725,12944.897757530001,62.22471437999775,53402.64677928 2025-05-06,20:02:07.000,126,11040791,13965,0,1746561726,12944.864075979996,61.992093090004346,53402.63280504 2025-05-06,20:02:08.000,126,11040726,13805,0,1746561727,12944.722613469996,61.766520930003026,53402.6537664 2025-05-06,20:02:09.000,126,11040746,13805,0,1746561728,12944.52726047999,61.71012789000088,53402.74459896 2025-05-06,20:02:10.000,126,11040835,14045,0,1746561729,12944.46663368999,61.590292680004495,53402.67472776 2025-05-06,20:02:11.000,126,11040768,13925,0,1746561730,12944.183708669989,61.52685051000299,53402.74459896 2025-05-06,20:02:12.000,126,11040786,13765,0,1746561731,12944.022037229988,61.498653989998274,53402.68870200001 2025-05-06,20:02:13.000,126,11040788,14085,0,1746561732,12943.880574720002,61.42816269000468,53402.62581792 2025-05-06,20:02:14.000,126,11040783,14085,0,1746561733,12943.745848519997,61.308327480001026,53402.6537664 2025-05-06,20:02:15.000,126,11040768,14125,0,1746561734,12943.624594939996,61.20259053000336,53402.597869440004 2025-05-06,20:02:16.000,126,11040813,14085,0,1746561735,12943.604386009996,61.04046054000355,53402.618830800006 2025-05-06,20:02:17.000,126,11040756,14005,0,1746561736,12943.698694350001,60.93472358999861,53402.55594672 2025-05-06,20:02:18.000,126,11040787,13885,0,1746561737,12943.698694350001,60.82898664000095,53402.69568912 2025-05-06,20:02:19.000,126,11040783,13845,0,1746561738,12943.826684239997,60.75849534000008,53402.66075352001 2025-05-06,20:02:20.000,126,11040783,13885,0,1746561739,12943.961410440003,60.70210229999793,53402.7236376 2025-05-06,20:02:21.000,126,11040831,14165,0,1746561740,12944.069191399998,60.69505316999857,53402.716650480004 2025-05-06,20:02:22.000,126,11040815,13925,0,1746561741,12944.190444979999,60.71620056000393,53402.667740640005 2025-05-06,20:02:23.000,126,11040796,13925,0,1746561742,12944.291489629999,60.80079012000351,53402.69568912 2025-05-06,20:02:24.000,126,11040781,13805,0,1746561743,12944.338643799994,60.87833055000374,53402.73062472001 2025-05-06,20:02:25.000,126,11040766,14005,0,1746561744,12944.45316107,60.9840675000014,53402.75857320001 2025-05-06,20:02:26.000,126,11040815,13965,0,1746561745,12944.49357893,61.16029574999993,53402.84241864 2025-05-06,20:02:27.000,126,11040822,14005,0,1746561746,12944.621568819995,61.21668879000208,53402.77254744 2025-05-06,20:02:28.000,126,11040801,13925,0,1746561747,12944.843867049996,61.3294748699991,53402.68171488 2025-05-06,20:02:29.000,126,11040783,14165,0,1746561748,12944.998802180002,61.44931008000276,53402.63280504 2025-05-06,20:02:30.000,126,11040801,13925,0,1746561749,12944.971856939992,61.43521182000404,53402.80049592 2025-05-06,20:02:31.000,126,11040794,13685,0,1746561750,12945.025747419997,61.42816269000468,53402.84241864 2025-05-06,20:02:32.000,126,11040760,13925,0,1746561751,12944.998802180002,61.42111355999805,53402.954212560006 2025-05-06,20:02:33.000,126,11040800,14125,0,1746561752,12945.032483729992,61.40701529999933,53403.052032240004 2025-05-06,20:02:34.000,126,11040747,14005,0,1746561753,12945.079637900002,61.30127835000167,53402.97517392001 2025-05-06,20:02:35.000,126,11040786,14005,0,1746561754,12945.052692659992,61.23783618000016,53403.003122400005 2025-05-06,20:02:36.000,126,11040788,14165,0,1746561755,12945.167209929998,61.139148360001855,53402.905302720006 2025-05-06,20:02:37.000,126,11040750,14245,0,1746561756,12945.173946239993,60.948821850004606,53402.91228984 2025-05-06,20:02:38.000,126,11040796,13885,0,1746561757,12945.274990889993,60.87833055000374,53403.09395496001 2025-05-06,20:02:39.000,126,11040765,14005,0,1746561758,12945.450134949999,60.77964272999816,53403.11491632001 2025-05-06,20:02:40.000,126,11040807,14285,0,1746561759,12945.530970669999,60.77964272999816,53403.1079292 2025-05-06,20:02:41.000,126,11040768,14045,0,1746561760,12945.54444328999,60.70915143000457,53403.11491632001 2025-05-06,20:02:42.000,126,11040736,14085,0,1746561761,12945.456871259994,60.673905780000496,53403.26164584001 2025-05-06,20:02:43.000,126,11040757,13925,0,1746561762,12945.470343879999,60.65275839000242,53403.28260720001 2025-05-06,20:02:44.000,126,11040823,14085,0,1746561763,12945.470343879999,60.59636535000027,53403.20574888 2025-05-06,20:02:45.000,126,11040799,13885,0,1746561764,12945.48381649999,60.58931622000091,53403.219723120004 2025-05-06,20:02:46.000,126,11040801,13925,0,1746561765,12945.598333769994,60.56816883000283,53403.219723120004 2025-05-06,20:02:47.000,126,11040776,14085,0,1746561766,12945.63201532,60.58226709000155,53403.13587768 2025-05-06,20:02:48.000,126,11040795,13885,0,1746561767,12945.719587349995,60.56816883000283,53403.21273600001 2025-05-06,20:02:49.000,126,11040807,14285,0,1746561768,12945.82736830999,60.61046360999899,53403.268632960004 2025-05-06,20:02:50.000,126,11040814,14045,0,1746561769,12946.022721299996,60.680954909999855,53403.3524784 2025-05-06,20:02:51.000,126,11040773,14005,0,1746561770,12946.083348089996,60.70915143000457,53403.41536248 2025-05-06,20:02:52.000,126,11040792,13805,0,1746561771,12946.251755839992,60.81488838000223,53403.41536248 2025-05-06,20:02:53.000,126,11040758,13885,0,1746561772,12946.352800489993,60.8853796800031,53403.555104880004 2025-05-06,20:02:54.000,126,11040778,13645,0,1746561773,12946.514471929993,61.04046054000355,53403.59702760001 2025-05-06,20:02:55.000,126,11040741,14005,0,1746561774,12946.581835029989,61.15324662000057,53403.68087304 2025-05-06,20:02:56.000,126,11040775,13885,0,1746561775,12946.716561229994,61.28013096000359,53403.65991168 2025-05-06,20:02:57.000,126,11040802,13925,0,1746561776,12946.837814809995,61.42816269000468,53403.66689880001 2025-05-06,20:02:58.000,126,11040758,14045,0,1746561777,12946.94559576999,61.61848920000193,53403.73677000001 2025-05-06,20:02:59.000,126,11040789,13845,0,1746561778,12947.100530899996,61.780619190001744,53403.743757120006 2025-05-06,20:03:00.000,126,11040781,14085,0,1746561779,12947.17463031,61.87930701000005,53403.76471848001 2025-05-06,20:03:01.000,126,11040825,14045,0,1746561780,12947.309356509992,62.01324048000242,53403.78567984001 2025-05-06,20:03:02.000,126,11040835,14165,0,1746561781,12947.295883890001,62.04848612999922,53403.86253816001 2025-05-06,20:03:03.000,126,11040720,14045,0,1746561782,12947.343038059997,61.992093090004346,53403.90446088001 2025-05-06,20:03:04.000,126,11040786,14125,0,1746561783,12947.396928540002,62.006191350003064,53403.890486640004 2025-05-06,20:03:05.000,126,11040828,14285,0,1746561784,12947.430610089992,61.942749180001556,53403.911448000006 2025-05-06,20:03:06.000,126,11040793,14085,0,1746561785,12947.504709499997,61.84406136000325,53403.95337072001 2025-05-06,20:03:07.000,126,11040798,14125,0,1746561786,12947.605754149998,61.766520930003026,53403.98830632 2025-05-06,20:03:08.000,126,11040765,13885,0,1746561787,12947.727007729998,61.66783311000472,53404.02324192 2025-05-06,20:03:09.000,126,11040813,13805,0,1746561788,12947.888679169999,61.55504703000042,53404.02324192 2025-05-06,20:03:10.000,126,11040793,13845,0,1746561789,12947.98298750999,61.44931008000276,53404.086126 2025-05-06,20:03:11.000,126,11040800,14125,0,1746561790,12948.097504779995,61.27308183000423,53404.09311312 2025-05-06,20:03:12.000,126,11040770,14045,0,1746561791,12948.23223098,61.11800097000378,53403.98830632 2025-05-06,20:03:13.000,126,11040763,14365,0,1746561792,12948.3130667,60.899477940001816,53404.086126 2025-05-06,20:03:14.000,126,11040760,14005,0,1746561793,12948.24570359999,60.75144621000072,53404.13503584 2025-05-06,20:03:15.000,126,11040785,14125,0,1746561794,12948.279385149996,60.57521796000219,53404.16298432 2025-05-06,20:03:16.000,126,11040812,14005,0,1746561795,12948.26591252999,60.46948101000453,53404.176958560005 2025-05-06,20:03:17.000,126,11040800,14125,0,1746561796,12948.23223098,60.38489144999767,53404.18394568 2025-05-06,20:03:18.000,126,11040787,13845,0,1746561797,12948.22549466999,60.30030188999808,53404.128048720006 2025-05-06,20:03:19.000,126,11040892,14085,0,1746561798,12948.1109774,60.314400150004076,53404.13503584 2025-05-06,20:03:20.000,126,11040822,13925,0,1746561799,12948.016669059994,60.37079318999895,53404.1559972 2025-05-06,20:03:21.000,126,11040764,13925,0,1746561800,12947.96277857999,60.4271862300011,53404.1559972 2025-05-06,20:03:22.000,126,11040836,14045,0,1746561801,12947.868470239999,60.497677530001965,53404.1559972 2025-05-06,20:03:23.000,126,11040817,14005,0,1746561802,12947.821316069989,60.64570926000306,53404.225868400004 2025-05-06,20:03:24.000,126,11040759,14045,0,1746561803,12947.814579759994,60.70210229999793,53404.176958560005 2025-05-06,20:03:25.000,126,11040779,13885,0,1746561804,12947.841524999989,60.82898664000095,53404.11407448 2025-05-06,20:03:26.000,126,11040761,13885,0,1746561805,12947.94256964999,60.899477940001816,53404.079138880006 2025-05-06,20:03:27.000,126,11040808,13845,0,1746561806,12948.03014168,61.03341141000419,53404.16997144001 2025-05-06,20:03:28.000,126,11040805,14045,0,1746561807,12948.15139526,61.125050100003136,53404.107087360004 2025-05-06,20:03:29.000,126,11040798,13965,0,1746561808,12948.279385149996,61.188492270004645,53404.06516464 2025-05-06,20:03:30.000,126,11040790,13965,0,1746561809,12948.30633038999,61.17439400999865,53404.10010024001 2025-05-06,20:03:31.000,126,11040799,13965,0,1746561810,12948.340011939996,61.195541400004004,53404.14202296 2025-05-06,20:03:32.000,126,11040770,14045,0,1746561811,12948.41411135,61.20259053000336,53404.13503584 2025-05-06,20:03:33.000,126,11040735,13965,0,1746561812,12948.454529210001,61.139148360001855,53404.14202296 2025-05-06,20:03:34.000,126,11040769,14165,0,1746561813,12948.555573860001,61.139148360001855,53404.176958560005 2025-05-06,20:03:35.000,126,11040773,13765,0,1746561814,12948.609464339992,61.05455880000227,53404.19791992001 2025-05-06,20:03:36.000,126,11040777,13845,0,1746561815,12948.710508989992,61.01226401999884,53404.21888128001 2025-05-06,20:03:37.000,126,11040770,13765,0,1746561816,12948.744190539997,60.864232289997744,53404.260804 2025-05-06,20:03:38.000,126,11040803,14085,0,1746561817,12948.825026259998,60.70210229999793,53404.295739600006 2025-05-06,20:03:39.000,126,11040760,13765,0,1746561818,12948.878916739988,60.56816883000283,53404.25381688 2025-05-06,20:03:40.000,126,11040812,13925,0,1746561819,12948.946279839998,60.36374405999959,53404.23984264001 2025-05-06,20:03:41.000,126,11040786,14045,0,1746561820,12948.959752459989,60.17341755000234,53404.23984264001 2025-05-06,20:03:42.000,126,11040779,13965,0,1746561821,12948.905861979998,59.99718930000381,53404.295739600006 2025-05-06,20:03:43.000,126,11040811,13965,0,1746561822,12948.905861979998,59.88440321999951,53404.3306752 2025-05-06,20:03:44.000,126,11040788,13885,0,1746561823,12948.851971499993,59.78571540000121,53404.36561080001 2025-05-06,20:03:45.000,126,11040765,14125,0,1746561824,12948.899125669988,59.76456801000313,53404.38657216001 2025-05-06,20:03:46.000,126,11040782,14165,0,1746561825,12948.865444119998,59.75046975000441,53404.40753352001 2025-05-06,20:03:47.000,126,11040780,14125,0,1746561826,12948.798081020002,59.75751888000377,53404.33766232001 2025-05-06,20:03:48.000,126,11040744,14005,0,1746561827,12948.784608399998,59.870304960000794,53404.33766232001 2025-05-06,20:03:49.000,126,11040740,14085,0,1746561828,12948.690300059992,59.89850147999823,53404.37958504 2025-05-06,20:03:50.000,126,11040775,13925,0,1746561829,12948.683563749997,59.96194364999974,53404.42849488 2025-05-06,20:03:51.000,126,11040778,13965,0,1746561830,12948.629673269992,60.06768060000468,53404.38657216001 2025-05-06,20:03:52.000,126,11040789,14045,0,1746561831,12948.643145889997,60.15931929000362,53404.442469120004 2025-05-06,20:03:53.000,126,11040757,14125,0,1746561832,12948.643145889997,60.34259667000151,53404.52631456 2025-05-06,20:03:54.000,126,11040785,14005,0,1746561833,12948.784608399998,60.5258740499994,53404.50535320001 2025-05-06,20:03:55.000,126,11040831,13965,0,1746561834,12948.838498880003,60.624561869997706,53404.58919864 2025-05-06,20:03:56.000,126,11040782,14045,0,1746561835,12948.912598289993,60.75849534000008,53404.5402888 2025-05-06,20:03:57.000,126,11040835,14085,0,1746561836,12949.047324489999,60.87833055000374,53404.561250160004 2025-05-06,20:03:58.000,126,11040758,14045,0,1746561837,12949.107951279999,60.93472358999861,53404.512340320005 2025-05-06,20:03:59.000,126,11040802,14205,0,1746561838,12949.148369139999,60.955870980003965,53404.631121360006 2025-05-06,20:04:00.000,126,11040795,14125,0,1746561839,12949.35045844,60.948821850004606,53404.60317288001 2025-05-06,20:04:01.000,126,11040823,14085,0,1746561840,12949.377403679995,60.92767445999925,53404.7149668 2025-05-06,20:04:02.000,126,11040778,14045,0,1746561841,12949.47171202,60.89242881000246,53404.70797968 2025-05-06,20:04:03.000,126,11040784,14245,0,1746561842,12949.478448329995,60.87128142000438,53404.77086376001 2025-05-06,20:04:04.000,126,11040806,14405,0,1746561843,12949.5929656,60.948821850004606,53404.93156752 2025-05-06,20:04:05.000,126,11040823,13845,0,1746561844,12949.720955489996,61.01226401999884,53404.88265768 2025-05-06,20:04:06.000,126,11040789,14045,0,1746561845,12949.774845970001,60.97701837000204,53404.88964480001 2025-05-06,20:04:07.000,126,11040794,13805,0,1746561846,12949.828736449992,60.84308489999967,53404.75688952 2025-05-06,20:04:08.000,126,11040810,14085,0,1746561847,12949.842209069997,60.81488838000223,53404.749902400006 2025-05-06,20:04:09.000,126,11040803,14125,0,1746561848,12949.774845970001,60.673905780000496,53404.86868344001 2025-05-06,20:04:10.000,126,11040797,14165,0,1746561849,12949.875890620002,60.75849534000008,53404.945541760004 2025-05-06,20:04:11.000,126,11040779,13885,0,1746561850,12949.869154309992,60.490628400002606,53404.73592816 2025-05-06,20:04:12.000,126,11040821,13965,0,1746561851,12949.943253719997,60.38489144999767,53404.67304408001 2025-05-06,20:04:13.000,126,11040723,13925,0,1746561852,12950.017353130002,60.29325275999872,53404.70099256001 2025-05-06,20:04:14.000,126,11040778,14205,0,1746561853,12950.010616819993,60.272105370000645,53404.784838 2025-05-06,20:04:15.000,126,11040781,13885,0,1746561854,12950.030825749993,60.215712329998496,53404.82676072 2025-05-06,20:04:16.000,126,11040798,13845,0,1746561855,12949.983671579997,60.22981059000449,53404.86868344001 2025-05-06,20:04:17.000,126,11040762,14085,0,1746561856,12949.956726340002,60.23685972000385,53404.896631920004 2025-05-06,20:04:18.000,126,11040755,14245,0,1746561857,12950.003880509998,60.33554754000215,53404.87567056 2025-05-06,20:04:19.000,126,11040768,13845,0,1746561858,12950.057770990003,60.34964580000087,53404.86868344001 2025-05-06,20:04:20.000,126,11040761,14245,0,1746561859,12950.138606709988,60.4271862300011,53404.8547092 2025-05-06,20:04:21.000,126,11040769,14245,0,1746561860,12950.138606709988,60.51882492000004,53404.93855464001 2025-05-06,20:04:22.000,126,11040779,14125,0,1746561861,12950.212706119994,60.58226709000155,53404.95252888 2025-05-06,20:04:23.000,126,11040786,13925,0,1746561862,12950.307014459999,60.65275839000242,53405.015412960005 2025-05-06,20:04:24.000,126,11040777,13925,0,1746561863,12950.333959699994,60.680954909999855,53405.05034856 2025-05-06,20:04:25.000,126,11040773,13885,0,1746561864,12950.374377559994,60.64570926000306,53405.05034856 2025-05-06,20:04:26.000,126,11040767,14005,0,1746561865,12950.40132279999,60.66685665000114,53405.05034856 2025-05-06,20:04:27.000,126,11040804,13965,0,1746561866,12950.495631139995,60.673905780000496,53405.134194000006 2025-05-06,20:04:28.000,126,11040738,13965,0,1746561867,12950.54278530999,60.66685665000114,53405.134194000006 2025-05-06,20:04:29.000,126,11040773,13845,0,1746561868,12950.54952162,60.61751273999835,53405.1691296 2025-05-06,20:04:30.000,126,11040757,14085,0,1746561869,12950.616884719995,60.59636535000027,53405.134194000006 2025-05-06,20:04:31.000,126,11040779,14365,0,1746561870,12950.64382995999,60.554070570004114,53405.21803944 2025-05-06,20:04:32.000,126,11040805,14565,0,1746561871,12950.596675789995,60.43423536000046,53405.2390008 2025-05-06,20:04:33.000,126,11040729,14245,0,1746561872,12950.65056627,60.39898971000366,53405.31585912 2025-05-06,20:04:34.000,126,11040808,14005,0,1746561873,12950.6707752,60.33554754000215,53405.41367880001 2025-05-06,20:04:35.000,126,11040772,14085,0,1746561874,12950.71119306,60.279154500000004,53405.41367880001 2025-05-06,20:04:36.000,126,11040785,13965,0,1746561875,12950.79202878,60.23685972000385,53405.46258864001 2025-05-06,20:04:37.000,126,11040777,14045,0,1746561876,12950.75161092,60.13817189999827,53405.52547272 2025-05-06,20:04:38.000,126,11040747,13965,0,1746561877,12950.75161092,60.06768060000468,53405.47656288 2025-05-06,20:04:39.000,126,11040794,14085,0,1746561878,12950.73140199,59.98309103999782,53405.49053712001 2025-05-06,20:04:40.000,126,11040768,13965,0,1746561879,12950.697720439995,59.87735409000015,53405.49053712001 2025-05-06,20:04:41.000,126,11040791,13925,0,1746561880,12950.70445674999,59.79981365999993,53405.47656288 2025-05-06,20:04:42.000,126,11040743,14165,0,1746561881,12950.697720439995,59.75046975000441,53405.53944696001 2025-05-06,20:04:43.000,126,11040766,13925,0,1746561882,12950.758347229996,59.694076710002264,53405.46258864001 2025-05-06,20:04:44.000,126,11040749,14205,0,1746561883,12950.68424781999,59.644732799999474,53405.5534212 2025-05-06,20:04:45.000,126,11040785,14125,0,1746561884,12950.657302579995,59.57424149999861,53405.518485600005 2025-05-06,20:04:46.000,126,11040684,14085,0,1746561885,12950.70445674999,59.53194672000245,53405.60233104 2025-05-06,20:04:47.000,126,11040795,13965,0,1746561886,12950.71119306,59.48260280999966,53405.63027952001 2025-05-06,20:04:48.000,126,11040747,14085,0,1746561887,12950.738138299996,59.454406290002225,53405.63027952001 2025-05-06,20:04:49.000,126,11040765,14005,0,1746561888,12950.75161092,59.44030803000351,53405.67918936001 2025-05-06,20:04:50.000,126,11040767,14045,0,1746561889,12950.825710329991,59.44030803000351,53405.6931636 2025-05-06,20:04:51.000,126,11040781,14005,0,1746561890,12950.83244664,59.419160639998154,53405.66521512 2025-05-06,20:04:52.000,126,11040769,14045,0,1746561891,12950.825710329991,59.43325890000415,53405.65124088 2025-05-06,20:04:53.000,126,11040735,14005,0,1746561892,12950.805501399991,59.42620977000479,53405.6931636 2025-05-06,20:04:54.000,126,11040764,14045,0,1746561893,12950.805501399991,59.419160639998154,53405.6931636 2025-05-06,20:04:55.000,126,11040775,14245,0,1746561894,12950.805501399991,59.4755536800003,53405.735086320004 2025-05-06,20:04:56.000,126,11040754,14245,0,1746561895,12950.778556159996,59.4755536800003,53405.6931636 2025-05-06,20:04:57.000,126,11040772,13885,0,1746561896,12950.76508353999,59.517848460003734,53405.74207344 2025-05-06,20:04:58.000,126,11040739,13965,0,1746561897,12950.79202878,59.52489759000309,53405.74207344 2025-05-06,20:04:59.000,126,11040756,14045,0,1746561898,12950.805501399991,59.50375019999774,53405.72111208 2025-05-06,20:05:00.000,126,11040766,13965,0,1746561899,12950.866128189991,59.56014323999989,53405.64425376 2025-05-06,20:05:01.000,126,11040752,14045,0,1746561900,12950.866128189991,59.54604498000117,53405.72809920001 2025-05-06,20:05:02.000,126,11040739,14045,0,1746561901,12950.879600809996,59.52489759000309,53405.71412496 2025-05-06,20:05:03.000,126,11040737,14165,0,1746561902,12950.81223771,59.517848460003734,53405.70015072 2025-05-06,20:05:04.000,126,11040780,14085,0,1746561903,12950.83244664,59.398013250000076,53405.74906056001 2025-05-06,20:05:05.000,126,11040722,14165,0,1746561904,12950.81223771,59.35571847000392,53405.735086320004 2025-05-06,20:05:06.000,126,11040742,14205,0,1746561905,12950.83244664,59.285227170003054,53405.74207344 2025-05-06,20:05:07.000,126,11040768,13965,0,1746561906,12950.75161092,59.179490219998115,53405.756047680006 2025-05-06,20:05:08.000,126,11040785,14405,0,1746561907,12950.72466567999,59.07375327000045,53405.79098328 2025-05-06,20:05:09.000,126,11040809,14165,0,1746561908,12950.697720439995,58.96801632000279,53405.79098328 2025-05-06,20:05:10.000,126,11040714,14245,0,1746561909,12950.717929369996,58.869328500004485,53405.81194464 2025-05-06,20:05:11.000,126,11040781,14085,0,1746561910,12950.62362102999,58.777689809998265,53405.81194464 2025-05-06,20:05:12.000,126,11040810,14085,0,1746561911,12950.536048999995,58.70719851000467,53405.804957520006 2025-05-06,20:05:13.000,126,11040713,13965,0,1746561912,12950.48215851999,58.61555981999845,53405.77700904001 2025-05-06,20:05:14.000,126,11040755,14085,0,1746561913,12950.40805911,58.48867548000271,53405.804957520006 2025-05-06,20:05:15.000,126,11040730,14005,0,1746561914,12950.36090493999,58.45342982999864,53405.77700904001 2025-05-06,20:05:16.000,126,11040768,14325,0,1746561915,12950.259860289989,58.39703679000377,53405.79797040001 2025-05-06,20:05:17.000,126,11040776,14085,0,1746561916,12950.219442429989,58.35474201000034,53405.783996160004 2025-05-06,20:05:18.000,126,11040761,14165,0,1746561917,12950.212706119994,58.34769288000098,53405.79797040001 2025-05-06,20:05:19.000,126,11040773,14325,0,1746561918,12950.138606709988,58.33359462000226,53405.79098328 2025-05-06,20:05:20.000,126,11040758,14205,0,1746561919,12950.131870399993,58.30539810000482,53405.72809920001 2025-05-06,20:05:21.000,126,11040727,14085,0,1746561920,12950.017353130002,58.31244723000418,53405.79098328 2025-05-06,20:05:22.000,126,11040785,13885,0,1746561921,12949.997144200002,58.35474201000034,53405.74906056001 2025-05-06,20:05:23.000,126,11040772,13885,0,1746561922,12949.990407889993,58.3265454900029,53405.74906056001 2025-05-06,20:05:24.000,126,11040811,14125,0,1746561923,12949.983671579997,58.29129983999883,53405.686176480005 2025-05-06,20:05:25.000,126,11040752,14125,0,1746561924,12949.970198959993,58.30539810000482,53405.66521512 2025-05-06,20:05:26.000,126,11040756,14165,0,1746561925,12950.017353130002,58.30539810000482,53405.66521512 2025-05-06,20:05:27.000,126,11040776,14005,0,1746561926,12950.030825749993,58.30539810000482,53405.66521512 2025-05-06,20:05:28.000,126,11040758,14045,0,1746561927,12950.030825749993,58.3265454900029,53405.63027952001 2025-05-06,20:05:29.000,126,11040803,14045,0,1746561928,12950.003880509998,58.241955930003314,53405.6232924 2025-05-06,20:05:30.000,126,11040800,14005,0,1746561929,12950.010616819993,58.27720158000011,53405.59534392 2025-05-06,20:05:31.000,126,11040730,14045,0,1746561930,12950.017353130002,58.3265454900029,53405.616305280004 2025-05-06,20:05:32.000,126,11040755,14245,0,1746561931,12949.983671579997,58.31949636000354,53405.53245984 2025-05-06,20:05:33.000,126,11040773,14085,0,1746561932,12949.976935270002,58.28425070999947,53405.63027952001 2025-05-06,20:05:34.000,126,11040776,14205,0,1746561933,12949.956726340002,58.25605419000203,53405.63027952001 2025-05-06,20:05:35.000,126,11040761,14125,0,1746561934,12949.916308480002,58.27720158000011,53405.60233104 2025-05-06,20:05:36.000,126,11040753,14045,0,1746561935,12949.943253719997,58.241955930003314,53405.588356800006 2025-05-06,20:05:37.000,126,11040744,14045,0,1746561936,12949.936517410002,58.25605419000203,53405.616305280004 2025-05-06,20:05:38.000,126,11040734,14085,0,1746561937,12949.976935270002,58.25605419000203,53405.616305280004 2025-05-06,20:05:39.000,126,11040817,14005,0,1746561938,12950.077979919988,58.27720158000011,53405.54643408 2025-05-06,20:05:40.000,126,11040809,14245,0,1746561939,12950.091452539993,58.19966114999988,53405.51149848001 2025-05-06,20:05:41.000,126,11040770,14205,0,1746561940,12950.104925159998,58.136218979998375,53405.56040832001 2025-05-06,20:05:42.000,126,11040812,13965,0,1746561941,12950.138606709988,58.136218979998375,53405.53944696001 2025-05-06,20:05:43.000,126,11040707,13925,0,1746561942,12950.111661469993,58.03753116000007,53405.57438256 2025-05-06,20:05:44.000,126,11040763,13885,0,1746561943,12950.125134089998,57.89654855999834,53405.35778184 2025-05-06,20:05:45.000,126,11040730,13925,0,1746561944,12949.983671579997,57.81900812999811,53405.58136968001 2025-05-06,20:05:46.000,126,11040726,14125,0,1746561945,12949.963462649997,57.85425378000218,53405.50451136 2025-05-06,20:05:47.000,126,11040753,13925,0,1746561946,12949.949990029992,57.79786074000003,53405.6232924 2025-05-06,20:05:48.000,126,11040803,14245,0,1746561947,12949.869154309992,57.86130291000154,53405.65124088 2025-05-06,20:05:49.000,126,11040835,14205,0,1746561948,12949.889363239992,57.88245029999962,53405.59534392 2025-05-06,20:05:50.000,126,11040755,14085,0,1746561949,12949.768109659992,57.91064682000433,53405.70015072 2025-05-06,20:05:51.000,126,11040688,14125,0,1746561950,12949.687273939991,57.97408898999856,53405.65124088 2025-05-06,20:05:52.000,126,11040737,14045,0,1746561951,12949.633383460001,58.03048203000071,53405.63027952001 2025-05-06,20:05:53.000,126,11040707,14005,0,1746561952,12949.54581142999,58.09392420000222,53405.6931636 2025-05-06,20:05:54.000,126,11040778,14165,0,1746561953,12949.438030469995,58.178513760001806,53405.71412496 2025-05-06,20:05:55.000,126,11040730,14085,0,1746561954,12949.47171202,58.25605419000203,53405.67918936001 2025-05-06,20:05:56.000,126,11040777,14125,0,1746561955,12949.36393105999,58.34064375000162,53405.77002192 2025-05-06,20:05:57.000,126,11040708,14205,0,1746561956,12949.296567959995,58.474577220003994,53405.70015072 2025-05-06,20:05:58.000,126,11040734,14205,0,1746561957,12949.22246854999,58.53097025999887,53405.735086320004 2025-05-06,20:05:59.000,126,11040796,13885,0,1746561958,12949.22246854999,58.62260894999781,53405.65822800001 2025-05-06,20:06:00.000,126,11040739,14125,0,1746561959,12949.188787,58.67900198999996,53405.64425376 2025-05-06,20:06:01.000,126,11040729,14125,0,1746561960,12949.101214969989,58.7847389400049,53405.637266640006 2025-05-06,20:06:02.000,126,11040734,14045,0,1746561961,12949.081006039989,58.89047589000256,53405.64425376 2025-05-06,20:06:03.000,126,11040700,14125,0,1746561962,12949.027115559998,58.93981979999808,53405.67918936001 2025-05-06,20:06:04.000,126,11040783,14045,0,1746561963,12949.067533419999,59.010311099998944,53405.67220224 2025-05-06,20:06:05.000,126,11040751,14005,0,1746561964,12949.013642939994,59.10194978999789,53405.66521512 2025-05-06,20:06:06.000,126,11040736,13885,0,1746561965,12948.979961389989,59.1301463100026,53405.637266640006 2025-05-06,20:06:07.000,126,11040756,14085,0,1746561966,12949.020379249989,59.18653935000475,53405.567395440004 2025-05-06,20:06:08.000,126,11040754,13845,0,1746561967,12948.946279839998,59.18653935000475,53405.63027952001 2025-05-06,20:06:09.000,126,11040770,13805,0,1746561968,12948.912598289993,59.21473587000219,53405.63027952001 2025-05-06,20:06:10.000,126,11040751,14285,0,1746561969,12948.905861979998,59.221785000001546,53405.6232924 2025-05-06,20:06:11.000,126,11040752,14005,0,1746561970,12948.905861979998,59.21473587000219,53405.64425376 2025-05-06,20:06:12.000,126,11040751,13845,0,1746561971,12948.926070909998,59.228834130000905,53405.72111208 2025-05-06,20:06:13.000,126,11040720,14525,0,1746561972,12948.973225079993,59.24998151999898,53405.6931636 2025-05-06,20:06:14.000,126,11040802,14565,0,1746561973,12948.932807219993,59.21473587000219,53405.74906056001 2025-05-06,20:06:15.000,126,11040715,14045,0,1746561974,12948.919334599988,59.235883260000264,53405.74207344 2025-05-06,20:06:16.000,126,11040742,13885,0,1746561975,12948.905861979998,59.2640797799977,53405.72111208 2025-05-06,20:06:17.000,126,11040763,14045,0,1746561976,12948.905861979998,59.24293238999962,53405.74207344 2025-05-06,20:06:18.000,126,11040729,13845,0,1746561977,12948.878916739988,59.30637456000113,53405.72111208 2025-05-06,20:06:19.000,126,11040761,14165,0,1746561978,12948.851971499993,59.285227170003054,53405.72111208 2025-05-06,20:06:20.000,126,11040708,14045,0,1746561979,12948.851971499993,59.32047281999985,53405.70713784001 2025-05-06,20:06:21.000,126,11040774,14165,0,1746561980,12948.892389359993,59.34162020999793,53405.6931636 2025-05-06,20:06:22.000,126,11040747,14245,0,1746561981,12948.885653049998,59.34866934000456,53405.66521512 2025-05-06,20:06:23.000,126,11040760,14165,0,1746561982,12948.892389359993,59.36981673000264,53405.637266640006 2025-05-06,20:06:24.000,126,11040817,14085,0,1746561983,12948.905861979998,59.405062379999436,53405.686176480005 2025-05-06,20:06:25.000,126,11040772,14125,0,1746561984,12948.892389359993,59.38391499000136,53405.74207344 2025-05-06,20:06:26.000,126,11040766,13765,0,1746561985,12948.932807219993,59.405062379999436,53405.65124088 2025-05-06,20:06:27.000,126,11040735,14045,0,1746561986,12948.979961389989,59.405062379999436,53405.70713784001 2025-05-06,20:06:28.000,126,11040730,13845,0,1746561987,12949.033851869994,59.44030803000351,53405.67918936001 2025-05-06,20:06:29.000,126,11040784,13965,0,1746561988,12949.094478659994,59.461455420001585,53405.70713784001 2025-05-06,20:06:30.000,126,11040769,14005,0,1746561989,12949.168578069999,59.468504550000944,53405.637266640006 2025-05-06,20:06:31.000,126,11040769,13885,0,1746561990,12949.22246854999,59.468504550000944,53405.57438256 2025-05-06,20:06:32.000,126,11040764,14165,0,1746561991,12949.24941379,59.48260280999966,53405.64425376 2025-05-06,20:06:33.000,126,11040702,14125,0,1746561992,12949.24941379,59.510799330004374,53405.70015072 2025-05-06,20:06:34.000,126,11040762,14085,0,1746561993,12949.34372212999,59.517848460003734,53405.63027952001 2025-05-06,20:06:35.000,126,11040798,14045,0,1746561994,12949.438030469995,59.53899585000181,53405.67918936001 2025-05-06,20:06:36.000,126,11040732,13925,0,1746561995,12949.47171202,59.54604498000117,53405.70015072 2025-05-06,20:06:37.000,126,11040724,14045,0,1746561996,12949.48518463999,59.57424149999861,53405.70713784001 2025-05-06,20:06:38.000,126,11040737,14325,0,1746561997,12949.57275667,59.56719236999925,53405.59534392 2025-05-06,20:06:39.000,126,11040812,14045,0,1746561998,12949.694010250001,59.630634540000756,53405.65124088 2025-05-06,20:06:40.000,126,11040745,13925,0,1746561999,12949.774845970001,59.60948715000268,53405.6232924 2025-05-06,20:06:41.000,126,11040760,14285,0,1746562000,12949.902835859997,59.59538889000396,53405.60931816001 2025-05-06,20:06:42.000,126,11040722,14005,0,1746562001,12949.990407889993,59.6235854100014,53405.51149848001 2025-05-06,20:06:43.000,126,11040755,14205,0,1746562002,12950.037562060003,59.60243802000332,53405.58136968001 2025-05-06,20:06:44.000,126,11040730,14085,0,1746562003,12950.152079329993,59.60243802000332,53405.54643408 2025-05-06,20:06:45.000,126,11040742,14045,0,1746562004,12950.165551949998,59.637683670000115,53405.66521512 2025-05-06,20:06:46.000,126,11040741,14125,0,1746562005,12950.199233499989,59.6235854100014,53405.64425376 2025-05-06,20:06:47.000,126,11040751,13965,0,1746562006,12950.266596599999,59.61653628000204,53405.71412496 2025-05-06,20:06:48.000,126,11040761,14045,0,1746562007,12950.286805529999,59.61653628000204,53405.71412496 2025-05-06,20:06:49.000,126,11040799,13845,0,1746562008,12950.286805529999,59.60948715000268,53405.74906056001 2025-05-06,20:06:50.000,126,11040750,14245,0,1746562009,12950.313750769994,59.61653628000204,53405.756047680006 2025-05-06,20:06:51.000,126,11040727,14045,0,1746562010,12950.32048707999,59.637683670000115,53405.74207344 2025-05-06,20:06:52.000,126,11040754,14205,0,1746562011,12950.36090493999,59.630634540000756,53405.79797040001 2025-05-06,20:06:53.000,126,11040697,14005,0,1746562012,12950.42153172999,59.644732799999474,53405.832906 2025-05-06,20:06:54.000,126,11040789,13805,0,1746562013,12950.46194958999,59.66588019000483,53405.89579008001 2025-05-06,20:06:55.000,126,11040775,14045,0,1746562014,12950.52931269,59.70112584000162,53405.8678416 2025-05-06,20:06:56.000,126,11040753,13885,0,1746562015,12950.61014841,59.70112584000162,53405.87482872001 2025-05-06,20:06:57.000,126,11040743,13725,0,1746562016,12950.63035734,59.679978450003546,53405.90976432 2025-05-06,20:06:58.000,126,11040757,14045,0,1746562017,12950.68424781999,59.75046975000441,53405.95867416 2025-05-06,20:06:59.000,126,11040738,14085,0,1746562018,12950.798765089996,59.75046975000441,53405.96566128001 2025-05-06,20:07:00.000,126,11040739,13845,0,1746562019,12950.852655570001,59.75751888000377,53405.96566128001 2025-05-06,20:07:01.000,126,11040745,14165,0,1746562020,12950.940227599996,59.806862789999286,53405.94469992001 2025-05-06,20:07:02.000,126,11040761,14045,0,1746562021,12951.068217489992,59.806862789999286,53405.81893176 2025-05-06,20:07:03.000,126,11040740,13925,0,1746562022,12951.216416310002,59.820961049998004,53405.74207344 2025-05-06,20:07:04.000,126,11040733,13925,0,1746562023,12951.236625240002,59.79981365999993,53405.923738560006 2025-05-06,20:07:05.000,126,11040737,13925,0,1746562024,12951.324197269998,59.870304960000794,53405.89579008001 2025-05-06,20:07:06.000,126,11040778,13765,0,1746562025,12951.371351439993,59.94079626000166,53405.93072568 2025-05-06,20:07:07.000,126,11040733,14245,0,1746562026,12951.371351439993,59.9337471300023,53405.91675144001 2025-05-06,20:07:08.000,126,11040720,14045,0,1746562027,12951.479132399989,59.97604190999846,53406.007584 2025-05-06,20:07:09.000,126,11040780,14285,0,1746562028,12951.553231809994,59.96194364999974,53406.10540368 2025-05-06,20:07:10.000,126,11040759,13965,0,1746562029,12951.613858599994,59.99014017000445,53406.15431352 2025-05-06,20:07:11.000,126,11040788,13885,0,1746562030,12951.64754015,60.00423843000317,53406.20322336 2025-05-06,20:07:12.000,126,11040712,13845,0,1746562031,12951.714903249995,59.99014017000445,53406.2171976 2025-05-06,20:07:13.000,126,11040744,14165,0,1746562032,12951.78226634999,59.96194364999974,53406.31501728 2025-05-06,20:07:14.000,126,11040782,14045,0,1746562033,12951.86983838,59.912599740004225,53406.3220044 2025-05-06,20:07:15.000,126,11040772,14165,0,1746562034,12951.9506741,59.94784539000102,53406.38488848 2025-05-06,20:07:16.000,126,11040755,14125,0,1746562035,12951.997828269996,59.98309103999782,53406.37091424 2025-05-06,20:07:17.000,126,11040761,14165,0,1746562036,12952.05171875,59.99718930000381,53406.475721040006 2025-05-06,20:07:18.000,126,11040746,13965,0,1746562037,12952.098872919996,60.02538582000125,53406.524630880005 2025-05-06,20:07:19.000,126,11040749,14125,0,1746562038,12952.193181260001,60.02538582000125,53406.524630880005 2025-05-06,20:07:20.000,126,11040792,13925,0,1746562039,12952.220126499997,60.081778860003396,53406.58052784 2025-05-06,20:07:21.000,126,11040751,14005,0,1746562040,12952.300962219997,60.16636842000298,53406.58751496001 2025-05-06,20:07:22.000,126,11040715,14125,0,1746562041,12952.294225910002,60.20866319999914,53406.63642480001 2025-05-06,20:07:23.000,126,11040751,14085,0,1746562042,12952.381797939997,60.30030188999808,53406.622450560004 2025-05-06,20:07:24.000,126,11040764,13805,0,1746562043,12952.462633659998,60.35669493000023,53406.69930888 2025-05-06,20:07:25.000,126,11040782,14285,0,1746562044,12952.516524139988,60.441284489999816,53406.692321760005 2025-05-06,20:07:26.000,126,11040786,14245,0,1746562045,12952.570414619993,60.554070570004114,53406.706296 2025-05-06,20:07:27.000,126,11040760,13845,0,1746562046,12952.597359859989,60.58931622000091,53406.6713604 2025-05-06,20:07:28.000,126,11040804,13925,0,1746562047,12952.644514029998,60.61046360999899,53406.74821872 2025-05-06,20:07:29.000,126,11040732,14125,0,1746562048,12952.671459269994,60.69505316999857,53406.80411568001 2025-05-06,20:07:30.000,126,11040759,14085,0,1746562049,12952.772503919994,60.69505316999857,53406.72725736 2025-05-06,20:07:31.000,126,11040833,14045,0,1746562050,12952.725349749999,60.75849534000008,53406.85302552001 2025-05-06,20:07:32.000,126,11040750,14485,0,1746562051,12952.765767609999,60.80783925000287,53406.88097400001 2025-05-06,20:07:33.000,126,11040780,14125,0,1746562052,12952.792712849994,60.82193751000159,53406.89494824 2025-05-06,20:07:34.000,126,11040762,13805,0,1746562053,12952.853339639994,60.857183159998385,53406.860012640005 2025-05-06,20:07:35.000,126,11040768,13925,0,1746562054,12952.90049380999,60.87128142000438,53406.92289672001 2025-05-06,20:07:36.000,126,11040782,14245,0,1746562055,12952.92743905,60.87128142000438,53406.82507704 2025-05-06,20:07:37.000,126,11040814,14165,0,1746562056,12952.90723012,60.89242881000246,53406.86699976 2025-05-06,20:07:38.000,126,11040768,14005,0,1746562057,12952.86007594999,60.906527070001175,53406.92988384001 2025-05-06,20:07:39.000,126,11040781,14245,0,1746562058,12952.92070273999,60.97701837000204,53406.92289672001 2025-05-06,20:07:40.000,126,11040775,13925,0,1746562059,12952.893757499995,60.962920110003324,53406.94385808 2025-05-06,20:07:41.000,126,11040745,14085,0,1746562060,12952.92070273999,60.99816576000012,53406.957832320004 2025-05-06,20:07:42.000,126,11040779,13725,0,1746562061,12952.86007594999,60.96996924000268,53406.99276792 2025-05-06,20:07:43.000,126,11040826,14125,0,1746562062,12952.92070273999,60.97701837000204,53407.027703520005 2025-05-06,20:07:44.000,126,11040733,14005,0,1746562063,12953.02174738999,60.962920110003324,53407.00674216 2025-05-06,20:07:45.000,126,11040794,14005,0,1746562064,12952.98806584,60.99111663000076,53407.04866488001 2025-05-06,20:07:46.000,126,11040751,13725,0,1746562065,12953.00827477,60.962920110003324,53407.06962624001 2025-05-06,20:07:47.000,126,11040768,13965,0,1746562066,12953.04195631999,60.962920110003324,53407.08360048 2025-05-06,20:07:48.000,126,11040801,14045,0,1746562067,12953.06890156,60.96996924000268,53407.13251032 2025-05-06,20:07:49.000,126,11040730,14045,0,1746562068,12953.176682519996,60.94177271999797,53407.13949744001 2025-05-06,20:07:50.000,126,11040806,13885,0,1746562069,12953.230573,60.96996924000268,53407.17443304 2025-05-06,20:07:51.000,126,11040791,13885,0,1746562070,12953.217100379996,60.9840675000014,53407.25129136 2025-05-06,20:07:52.000,126,11040800,13885,0,1746562071,12953.311408720001,61.01226401999884,53407.28622696001 2025-05-06,20:07:53.000,126,11040822,13845,0,1746562072,12953.358562889996,61.02636228000483,53407.39103376 2025-05-06,20:07:54.000,126,11040760,14005,0,1746562073,12953.452871230002,61.02636228000483,53407.37705952 2025-05-06,20:07:55.000,126,11040845,14285,0,1746562074,12953.466343849992,61.06865706000099,53407.45391784001 2025-05-06,20:07:56.000,126,11040762,13925,0,1746562075,12953.547179569992,61.06865706000099,53407.46789208 2025-05-06,20:07:57.000,126,11040761,13965,0,1746562076,12953.587597429992,61.06160793000163,53407.530776160005 2025-05-06,20:07:58.000,126,11040737,14285,0,1746562077,12953.621278979997,61.096853579998424,53407.50282768001 2025-05-06,20:07:59.000,126,11040761,14005,0,1746562078,12953.708851009993,61.11800097000378,53407.55173752001 2025-05-06,20:08:00.000,126,11040760,13885,0,1746562079,12953.789686729993,61.11800097000378,53407.55872464 2025-05-06,20:08:01.000,126,11040783,13885,0,1746562080,12953.897467689989,61.11095184000442,53407.57269888001 2025-05-06,20:08:02.000,126,11040761,14085,0,1746562081,12953.917676619989,61.11095184000442,53407.6146216 2025-05-06,20:08:03.000,126,11040751,13925,0,1746562082,12953.971567099994,61.075706190000346,53407.6844928 2025-05-06,20:08:04.000,126,11040753,13885,0,1746562083,12954.005248649999,61.06160793000163,53407.628595840004 2025-05-06,20:08:05.000,126,11040789,13965,0,1746562084,12954.05913912999,61.082755319999706,53407.73340264 2025-05-06,20:08:06.000,126,11040758,13885,0,1746562085,12954.09955698999,61.06865706000099,53407.76833824001 2025-05-06,20:08:07.000,126,11040803,13725,0,1746562086,12954.09955698999,61.06865706000099,53407.81026096001 2025-05-06,20:08:08.000,126,11040773,13925,0,1746562087,12954.11976591999,61.082755319999706,53407.85218368 2025-05-06,20:08:09.000,126,11040781,14005,0,1746562088,12954.18039270999,61.125050100003136,53407.85218368 2025-05-06,20:08:10.000,126,11040760,14085,0,1746562089,12954.173656399995,61.146197490001214,53407.92904200001 2025-05-06,20:08:11.000,126,11040810,14285,0,1746562090,12954.20060163999,61.11800097000378,53407.95000336 2025-05-06,20:08:12.000,126,11040772,14205,0,1746562091,12954.16018377999,61.132099230002495,53407.92904200001 2025-05-06,20:08:13.000,126,11040767,13925,0,1746562092,12954.193865329995,61.139148360001855,53407.9989132 2025-05-06,20:08:14.000,126,11040728,13925,0,1746562093,12954.20060163999,61.15324662000057,53408.01987456 2025-05-06,20:08:15.000,126,11040750,14005,0,1746562094,12954.22081056999,61.16029574999993,53408.02686168001 2025-05-06,20:08:16.000,126,11040754,14045,0,1746562095,12954.20060163999,61.16029574999993,53408.04083592 2025-05-06,20:08:17.000,126,11040779,14125,0,1746562096,12954.24775581,61.146197490001214,53408.12468136001 2025-05-06,20:08:18.000,126,11040796,13885,0,1746562097,12954.20733795,61.16029574999993,53408.14564272001 2025-05-06,20:08:19.000,126,11040815,13885,0,1746562098,12954.18039270999,61.15324662000057,53408.10372000001 2025-05-06,20:08:20.000,126,11040833,14125,0,1746562099,12954.173656399995,61.11800097000378,53408.1386556 2025-05-06,20:08:21.000,126,11040790,14085,0,1746562100,12954.16692009,61.096853579998424,53408.16660408 2025-05-06,20:08:22.000,126,11040707,14045,0,1746562101,12954.18039270999,61.06160793000163,53408.2085268 2025-05-06,20:08:23.000,126,11040721,13925,0,1746562102,12954.20733795,61.04750967000291,53408.2085268 2025-05-06,20:08:24.000,126,11040721,14045,0,1746562103,12954.173656399995,61.05455880000227,53408.22948816 2025-05-06,20:08:25.000,126,11040782,13765,0,1746562104,12954.18039270999,61.04750967000291,53408.22948816 2025-05-06,20:08:26.000,126,11040799,13885,0,1746562105,12954.20060163999,61.06865706000099,53408.18756544 2025-05-06,20:08:27.000,126,11040769,13885,0,1746562106,12954.24101949999,61.10390270999778,53408.23647528 2025-05-06,20:08:28.000,126,11040775,13965,0,1746562107,12954.24101949999,61.089804449999065,53408.28538512 2025-05-06,20:08:29.000,126,11040747,14285,0,1746562108,12954.18712902,61.089804449999065,53408.30634648 2025-05-06,20:08:30.000,126,11040763,13965,0,1746562109,12954.173656399995,61.096853579998424,53408.3482692 2025-05-06,20:08:31.000,126,11040770,14125,0,1746562110,12954.12650223,61.139148360001855,53408.40416616 2025-05-06,20:08:32.000,126,11040774,14045,0,1746562111,12954.05913912999,61.16029574999993,53408.3482692 2025-05-06,20:08:33.000,126,11040821,13925,0,1746562112,12954.032193889994,61.17439400999865,53408.35525632 2025-05-06,20:08:34.000,126,11040745,13845,0,1746562113,12954.005248649999,61.24488530999952,53408.31333360001 2025-05-06,20:08:35.000,126,11040782,13805,0,1746562114,12954.011984959994,61.315376610000385,53408.41115328001 2025-05-06,20:08:36.000,126,11040764,13805,0,1746562115,12953.964830789999,61.37881878000189,53408.453076 2025-05-06,20:08:37.000,126,11040802,13965,0,1746562116,12953.951358169994,61.40701529999933,53408.44608888 2025-05-06,20:08:38.000,126,11040823,14245,0,1746562117,12953.897467689989,61.4422609500034,53408.41115328001 2025-05-06,20:08:39.000,126,11040742,13845,0,1746562118,12953.843577209998,61.50570312000491,53408.33429496 2025-05-06,20:08:40.000,126,11040808,14245,0,1746562119,12953.877258759989,61.597341810003854,53408.39717904 2025-05-06,20:08:41.000,126,11040795,14045,0,1746562120,12953.830104589993,61.63258746000065,53408.3832048 2025-05-06,20:08:42.000,126,11040775,14245,0,1746562121,12953.836840899989,61.66783311000472,53408.3832048 2025-05-06,20:08:43.000,126,11040787,14005,0,1746562122,12953.803159349998,61.66078397999809,53408.43211464001 2025-05-06,20:08:44.000,126,11040784,13845,0,1746562123,12953.830104589993,61.71012789000088,53408.40416616 2025-05-06,20:08:45.000,126,11040783,14085,0,1746562124,12953.850313519994,61.71012789000088,53408.453076 2025-05-06,20:08:46.000,126,11040787,14085,0,1746562125,12953.863786139998,61.70307876000152,53408.50897296001 2025-05-06,20:08:47.000,126,11040772,14165,0,1746562126,12953.789686729993,61.6889805000028,53408.5229472 2025-05-06,20:08:48.000,126,11040696,14165,0,1746562127,12953.742532559998,61.68193137000344,53408.536921440005 2025-05-06,20:08:49.000,126,11040742,13965,0,1746562128,12953.769477799993,61.64668571999937,53408.51596008 2025-05-06,20:08:50.000,126,11040756,13885,0,1746562129,12953.735796249988,61.62553833000129,53408.5229472 2025-05-06,20:08:51.000,126,11040781,13885,0,1746562130,12953.695378390003,61.62553833000129,53408.55788280001 2025-05-06,20:08:52.000,126,11040771,13965,0,1746562131,12953.661696839998,61.63258746000065,53408.57884416001 2025-05-06,20:08:53.000,126,11040779,13885,0,1746562132,12953.614542670002,61.60439094000321,53408.55788280001 2025-05-06,20:08:54.000,126,11040759,14125,0,1746562133,12953.540443259997,61.58324354999786,53408.536921440005 2025-05-06,20:08:55.000,126,11040742,13725,0,1746562134,12953.479816469997,61.5761944199985,53408.55089568 2025-05-06,20:08:56.000,126,11040726,14005,0,1746562135,12953.398980749997,61.56209615999978,53408.50897296001 2025-05-06,20:08:57.000,126,11040764,14005,0,1746562136,12953.324881339991,61.58324354999786,53408.57884416001 2025-05-06,20:08:58.000,126,11040776,14085,0,1746562137,12953.25078193,61.61848920000193,53408.55089568 2025-05-06,20:08:59.000,126,11040723,14125,0,1746562138,12953.136264659996,61.68193137000344,53408.5229472 2025-05-06,20:09:00.000,126,11040828,13725,0,1746562139,12953.04869263,61.70307876000152,53408.5229472 2025-05-06,20:09:01.000,126,11040772,13925,0,1746562140,12952.96112059999,61.75242267000431,53408.50198584 2025-05-06,20:09:02.000,126,11040782,13725,0,1746562141,12952.84660333,61.79471745000046,53408.57185704 2025-05-06,20:09:03.000,126,11040740,14125,0,1746562142,12952.691668199994,61.83701223000389,53408.51596008 2025-05-06,20:09:04.000,126,11040749,14005,0,1746562143,12952.604096169998,61.91455266000412,53408.54390856 2025-05-06,20:09:05.000,126,11040769,13965,0,1746562144,12952.476106280003,61.97094569999899,53408.536921440005 2025-05-06,20:09:06.000,126,11040789,14085,0,1746562145,12952.381797939997,62.04848612999922,53408.467050240004 2025-05-06,20:09:07.000,126,11040785,13565,0,1746562146,12952.280753289997,62.07668265000393,53408.44608888 2025-05-06,20:09:08.000,126,11040783,13925,0,1746562147,12952.206653879992,62.133075689998805,53408.36224344001 2025-05-06,20:09:09.000,126,11040755,14085,0,1746562148,12952.085400299991,62.16127221000352,53408.36224344001 2025-05-06,20:09:10.000,126,11040812,13805,0,1746562149,12951.997828269996,62.133075689998805,53408.3832048 2025-05-06,20:09:11.000,126,11040710,14085,0,1746562150,12951.957410409996,62.168321340002876,53408.3482692 2025-05-06,20:09:12.000,126,11040725,13965,0,1746562151,12951.86310206999,62.175370470002235,53408.33429496 2025-05-06,20:09:13.000,126,11040777,14005,0,1746562152,12951.72837587,62.126026559999445,53408.30634648 2025-05-06,20:09:14.000,126,11040713,14085,0,1746562153,12951.66101276999,62.10487917000137,53408.24346240001 2025-05-06,20:09:15.000,126,11040801,14245,0,1746562154,12951.55996811999,62.11192830000073,53408.25743664 2025-05-06,20:09:16.000,126,11040803,14045,0,1746562155,12951.479132399989,62.133075689998805,53408.24346240001 2025-05-06,20:09:17.000,126,11040747,13965,0,1746562156,12951.398296679989,62.118977430000086,53408.24346240001 2025-05-06,20:09:18.000,126,11040723,13885,0,1746562157,12951.283779409998,62.126026559999445,53408.27141088001 2025-05-06,20:09:19.000,126,11040807,13925,0,1746562158,12951.216416310002,62.15422308000416,53408.23647528 2025-05-06,20:09:20.000,126,11040747,13925,0,1746562159,12951.115371660002,62.133075689998805,53408.23647528 2025-05-06,20:09:21.000,126,11040770,13645,0,1746562160,12951.034535940002,62.21061611999903,53408.250449520005 2025-05-06,20:09:22.000,126,11040802,13845,0,1746562161,12950.920018669996,62.238812640003744,53408.19455256001 2025-05-06,20:09:23.000,126,11040778,13925,0,1746562162,12950.852655570001,62.31635307000397,53408.18756544 2025-05-06,20:09:24.000,126,11040739,13805,0,1746562163,12950.75161092,62.415040890002274,53408.1386556 2025-05-06,20:09:25.000,126,11040794,13845,0,1746562164,12950.65056627,62.48553219000314,53408.1386556 2025-05-06,20:09:26.000,126,11040767,14125,0,1746562165,12950.596675789995,62.57012175000273,53408.082758640005 2025-05-06,20:09:27.000,126,11040804,14045,0,1746562166,12950.475422209995,62.68290782999975,53408.08974576 2025-05-06,20:09:28.000,126,11040807,13885,0,1746562167,12950.40132279999,62.78864478000469,53408.033848800005 2025-05-06,20:09:29.000,126,11040774,13965,0,1746562168,12950.347432319999,62.873234340004274,53408.01987456 2025-05-06,20:09:30.000,126,11040809,13725,0,1746562169,12950.232915049994,62.92962737999915,53408.04083592 2025-05-06,20:09:31.000,126,11040793,14085,0,1746562170,12950.125134089998,63.00716780999937,53407.93602912001 2025-05-06,20:09:32.000,126,11040794,13925,0,1746562171,12950.037562060003,63.06356085000152,53407.88013216 2025-05-06,20:09:33.000,126,11040812,13725,0,1746562172,12949.970198959993,63.07060998000088,53407.87314504 2025-05-06,20:09:34.000,126,11040751,13965,0,1746562173,12949.902835859997,63.14110128000175,53407.83122232 2025-05-06,20:09:35.000,126,11040764,14005,0,1746562174,12949.795054900002,63.14815041000111,53407.747376880005 2025-05-06,20:09:36.000,126,11040845,13965,0,1746562175,12949.687273939991,63.183396059997904,53407.6844928 2025-05-06,20:09:37.000,126,11040814,13925,0,1746562176,12949.606438219991,63.218641710001975,53407.72641552 2025-05-06,20:09:38.000,126,11040753,13725,0,1746562177,12949.46497570999,63.225690840001334,53407.65654432 2025-05-06,20:09:39.000,126,11040764,14325,0,1746562178,12949.35045844,63.2961821400022,53407.60763448 2025-05-06,20:09:40.000,126,11040775,14085,0,1746562179,12949.296567959995,63.31028040000092,53407.6146216 2025-05-06,20:09:41.000,126,11040733,13885,0,1746562180,12949.175314379994,63.37372257000243,53407.58667312 2025-05-06,20:09:42.000,126,11040732,13805,0,1746562181,12949.027115559998,63.38077170000179,53407.49584056 2025-05-06,20:09:43.000,126,11040784,13925,0,1746562182,12948.979961389989,63.408968219999224,53407.481866320006 2025-05-06,20:09:44.000,126,11040777,13885,0,1746562183,12948.905861979998,63.451263000002655,53407.44693072 2025-05-06,20:09:45.000,126,11040777,13845,0,1746562184,12948.818289950003,63.48650864999945,53407.41898224 2025-05-06,20:09:46.000,126,11040805,13805,0,1746562185,12948.723981609997,63.50060690999817,53407.411995120005 2025-05-06,20:09:47.000,126,11040754,14045,0,1746562186,12948.683563749997,63.52880343000288,53407.411995120005 2025-05-06,20:09:48.000,126,11040780,13725,0,1746562187,12948.595991720002,63.52880343000288,53407.33513680001 2025-05-06,20:09:49.000,126,11040702,13805,0,1746562188,12948.521892309996,63.56404907999968,53407.21635576001 2025-05-06,20:09:50.000,126,11040782,13805,0,1746562189,12948.340011939996,63.55699995000032,53407.28622696001 2025-05-06,20:09:51.000,126,11040806,13885,0,1746562190,12948.22549466999,63.60634386000311,53407.1604588 2025-05-06,20:09:52.000,126,11040799,13965,0,1746562191,12948.117713709995,63.627491250001185,53407.04866488001 2025-05-06,20:09:53.000,126,11040798,13965,0,1746562192,12947.996460129994,63.676835160003975,53407.03469064 2025-05-06,20:09:54.000,126,11040772,13965,0,1746562193,12947.929097029999,63.73322819999885,53406.9857808 2025-05-06,20:09:55.000,126,11040771,14125,0,1746562194,12947.875206549994,63.77552298000228,53406.94385808 2025-05-06,20:09:56.000,126,11040757,14085,0,1746562195,12947.774161899993,63.853063410002505,53406.89494824 2025-05-06,20:09:57.000,126,11040773,13805,0,1746562196,12947.720271419988,63.97289861999889,53406.92289672001 2025-05-06,20:09:58.000,126,11040775,14045,0,1746562197,12947.693326179993,64.06453730999783,53406.86699976 2025-05-06,20:09:59.000,126,11040745,13925,0,1746562198,12947.625963079998,64.12093034999998,53406.79712856 2025-05-06,20:10:00.000,126,11040824,14125,0,1746562199,12947.619226770003,64.1984707800002,53406.78315432001 2025-05-06,20:10:01.000,126,11040799,14125,0,1746562200,12947.619226770003,64.26896208000107,53406.85302552001 2025-05-06,20:10:02.000,126,11040731,13805,0,1746562201,12947.565336289998,64.33945338000194,53406.71328312001 2025-05-06,20:10:03.000,126,11040795,13805,0,1746562202,12947.504709499997,64.40289555000345,53406.67834752 2025-05-06,20:10:04.000,126,11040746,13685,0,1746562203,12947.491236879992,64.42404294000153,53406.60847632 2025-05-06,20:10:05.000,126,11040797,14285,0,1746562204,12947.471027949992,64.4451903299996,53406.63642480001 2025-05-06,20:10:06.000,126,11040803,14045,0,1746562205,12947.450819019992,64.46633771999768,53406.61546344001 2025-05-06,20:10:07.000,126,11040752,13845,0,1746562206,12947.383455919997,64.52273075999983,53406.58052784 2025-05-06,20:10:08.000,126,11040759,14045,0,1746562207,12947.329565439992,64.54387814999791,53406.60847632 2025-05-06,20:10:09.000,126,11040703,14165,0,1746562208,12947.208311859991,64.54387814999791,53406.643411920006 2025-05-06,20:10:10.000,126,11040766,14125,0,1746562209,12947.17463031,64.5579764100039,53406.53860512 2025-05-06,20:10:11.000,126,11040782,13925,0,1746562210,12947.12747613999,64.5932220600007,53406.62943768 2025-05-06,20:10:12.000,126,11040758,13885,0,1746562211,12947.080321969996,64.60027119000006,53406.51065664 2025-05-06,20:10:13.000,126,11040755,14085,0,1746562212,12947.00622255999,64.62846771000477,53406.41982408001 2025-05-06,20:10:14.000,126,11040739,13885,0,1746562213,12946.91191422,64.67076249000093,53406.39886272001 2025-05-06,20:10:15.000,126,11040782,13685,0,1746562214,12946.85128743,64.691909879999,53406.36392712 2025-05-06,20:10:16.000,126,11040783,13885,0,1746562215,12946.777188019994,64.72715553000307,53406.32899152001 2025-05-06,20:10:17.000,126,11040744,13885,0,1746562216,12946.669407059999,64.72715553000307,53406.30104304001 2025-05-06,20:10:18.000,126,11040728,14165,0,1746562217,12946.628989199999,64.73420466000243,53406.25213320001 2025-05-06,20:10:19.000,126,11040771,13925,0,1746562218,12946.541417169989,64.72715553000307,53406.22418472 2025-05-06,20:10:20.000,126,11040755,14045,0,1746562219,12946.500999309988,64.74125379000179,53406.11239080001 2025-05-06,20:10:21.000,126,11040761,14005,0,1746562220,12946.440372519988,64.69895900999836,53406.13335216001 2025-05-06,20:10:22.000,126,11040761,13765,0,1746562221,12946.386482039998,64.68486074999964,53406.070468080005 2025-05-06,20:10:23.000,126,11040824,13965,0,1746562222,12946.339327870002,64.62846771000477,53406.0774552 2025-05-06,20:10:24.000,126,11040740,13725,0,1746562223,12946.312382629992,64.62846771000477,53406.04251960001 2025-05-06,20:10:25.000,126,11040774,13885,0,1746562224,12946.305646319997,64.55092728000454,53406.06348096001 2025-05-06,20:10:26.000,126,11040695,14005,0,1746562225,12946.231546909992,64.52273075999983,53406.02854536 2025-05-06,20:10:27.000,126,11040756,13725,0,1746562226,12946.197865360002,64.50863250000111,53405.95867416 2025-05-06,20:10:28.000,126,11040743,13925,0,1746562227,12946.164183809997,64.50863250000111,53406.00059688 2025-05-06,20:10:29.000,126,11040724,13885,0,1746562228,12946.096820710001,64.51568163000047,53405.95867416 2025-05-06,20:10:30.000,126,11040807,13845,0,1746562229,12946.063139159996,64.48748511000304,53405.90976432 2025-05-06,20:10:31.000,126,11040770,13885,0,1746562230,12946.117029640001,64.50863250000111,53405.72809920001 2025-05-06,20:10:32.000,126,11040750,13925,0,1746562231,12946.170920119992,64.50863250000111,53405.616305280004 2025-05-06,20:10:33.000,126,11040762,14165,0,1746562232,12946.022721299996,64.50158337000175,53405.756047680006 2025-05-06,20:10:34.000,126,11040760,13765,0,1746562233,12945.989039749991,64.5932220600007,53405.65822800001 2025-05-06,20:10:35.000,126,11040798,13965,0,1746562234,12945.962094509996,64.60732031999942,53405.66521512 2025-05-06,20:10:36.000,126,11040785,14005,0,1746562235,12945.982303439996,64.70600813999772,53405.70713784001 2025-05-06,20:10:37.000,126,11040749,13925,0,1746562236,12945.962094509996,64.74830292000115,53405.65822800001 2025-05-06,20:10:38.000,126,11040740,14085,0,1746562237,12945.91494034,64.79764683000394,53405.65124088 2025-05-06,20:10:39.000,126,11040758,13885,0,1746562238,12946.009248679991,64.83289248000074,53405.567395440004 2025-05-06,20:10:40.000,126,11040759,14005,0,1746562239,12946.009248679991,64.84699073999946,53405.567395440004 2025-05-06,20:10:41.000,126,11040798,13885,0,1746562240,12945.948621889991,64.9033837800016,53405.616305280004 2025-05-06,20:10:42.000,126,11040731,13805,0,1746562241,12945.97556713,64.88928552000289,53405.53944696001 2025-05-06,20:10:43.000,126,11040729,14005,0,1746562242,12945.87452248,64.87518726000417,53405.63027952001 2025-05-06,20:10:44.000,126,11040717,13925,0,1746562243,12945.84757723999,64.92453116999968,53405.6232924 2025-05-06,20:10:45.000,126,11040751,14205,0,1746562244,12945.921676649996,64.92453116999968,53405.47656288 2025-05-06,20:10:46.000,126,11040767,14405,0,1746562245,12945.91494034,64.93158029999904,53405.399704560004 2025-05-06,20:10:47.000,126,11040756,13965,0,1746562246,12945.81389569,64.9386294299984,53405.469575760006 2025-05-06,20:10:48.000,126,11040738,14085,0,1746562247,12945.820631999995,64.98092421000183,53405.448614400004 2025-05-06,20:10:49.000,126,11040698,14205,0,1746562248,12945.74653258999,65.01616985999863,53405.54643408 2025-05-06,20:10:50.000,126,11040783,14325,0,1746562249,12945.800423069995,65.03026812000462,53405.51149848001 2025-05-06,20:10:51.000,126,11040813,14245,0,1746562250,12945.70611472999,65.07256290000078,53405.54643408 2025-05-06,20:10:52.000,126,11040748,14325,0,1746562251,12945.72632365999,65.07961203000013,53405.49752424 2025-05-06,20:10:53.000,126,11040765,13925,0,1746562252,12945.7532689,65.0514155100027,53405.420665920006 2025-05-06,20:10:54.000,126,11040750,14005,0,1746562253,12945.719587349995,64.98092421000183,53405.37175608001 2025-05-06,20:10:55.000,126,11040735,13965,0,1746562254,12945.72632365999,64.9527276900044,53405.43464016 2025-05-06,20:10:56.000,126,11040750,13885,0,1746562255,12945.71285104,64.9527276900044,53405.45560152 2025-05-06,20:10:57.000,126,11040767,13965,0,1746562256,12945.719587349995,64.94567855999776,53405.51149848001 2025-05-06,20:10:58.000,126,11040716,14125,0,1746562257,12945.71285104,64.91043291000096,53405.48355 2025-05-06,20:10:59.000,126,11040736,13925,0,1746562258,12945.699378419995,64.9386294299984,53405.48355 2025-05-06,20:11:00.000,126,11040768,13845,0,1746562259,12945.73305997,64.97387508000247,53405.45560152 2025-05-06,20:11:01.000,126,11040748,14085,0,1746562260,12945.72632365999,64.97387508000247,53405.49053712001 2025-05-06,20:11:02.000,126,11040731,14165,0,1746562261,12945.72632365999,65.04436638000334,53405.53245984 2025-05-06,20:11:03.000,126,11040700,13965,0,1746562262,12945.760005209995,65.12895594000292,53405.57438256 2025-05-06,20:11:04.000,126,11040755,14125,0,1746562263,12945.77347783,65.20649637000315,53405.56040832001 2025-05-06,20:11:05.000,126,11040774,14125,0,1746562264,12945.780214139995,65.2487911499993,53405.567395440004 2025-05-06,20:11:06.000,126,11040751,13925,0,1746562265,12945.739796279995,65.33338070999889,53405.60931816001 2025-05-06,20:11:07.000,126,11040726,13925,0,1746562266,12945.71285104,65.40387200999976,53405.60931816001 2025-05-06,20:11:08.000,126,11040756,14005,0,1746562267,12945.71285104,65.45321592000255,53405.59534392 2025-05-06,20:11:09.000,126,11040745,13965,0,1746562268,12945.70611472999,65.5096089600047,53405.64425376 2025-05-06,20:11:10.000,126,11040706,13805,0,1746562269,12945.69264211,65.58010025999829,53405.65822800001 2025-05-06,20:11:11.000,126,11040729,13805,0,1746562270,12945.780214139995,65.62944417000108,53405.6931636 2025-05-06,20:11:12.000,126,11040784,14045,0,1746562271,12945.901467719996,65.68583721000323,53405.6232924 2025-05-06,20:11:13.000,126,11040744,14085,0,1746562272,12945.9553582,65.72108286000002,53405.735086320004 2025-05-06,20:11:14.000,126,11040746,14005,0,1746562273,12945.962094509996,65.7563285100041,53405.70713784001 2025-05-06,20:11:15.000,126,11040754,13965,0,1746562274,12946.042930229996,65.77042677000281,53405.72111208 2025-05-06,20:11:16.000,126,11040784,13725,0,1746562275,12946.056402850001,65.86911459000112,53405.74906056001 2025-05-06,20:11:17.000,126,11040721,13885,0,1746562276,12946.042930229996,65.90436023999791,53405.756047680006 2025-05-06,20:11:18.000,126,11040733,13805,0,1746562277,12946.042930229996,65.96780240999942,53405.72111208 2025-05-06,20:11:19.000,126,11040741,13965,0,1746562278,12946.056402850001,66.01714632000221,53405.71412496 2025-05-06,20:11:20.000,126,11040723,13885,0,1746562279,12946.191129049992,66.01714632000221,53405.5534212 2025-05-06,20:11:21.000,126,11040743,14205,0,1746562280,12946.130502259992,65.98190066999814,53405.65124088 2025-05-06,20:11:22.000,126,11040746,14045,0,1746562281,12946.184392739997,65.98190066999814,53405.756047680006 2025-05-06,20:11:23.000,126,11040777,14085,0,1746562282,12946.238283220002,66.01714632000221,53405.756047680006 2025-05-06,20:11:24.000,126,11040733,14005,0,1746562283,12946.305646319997,66.03829371000029,53405.79098328 2025-05-06,20:11:25.000,126,11040717,14005,0,1746562284,12946.325855249997,66.1017358800018,53405.81893176 2025-05-06,20:11:26.000,126,11040767,14045,0,1746562285,12946.346064179997,66.10878501000116,53405.79098328 2025-05-06,20:11:27.000,126,11040772,13885,0,1746562286,12946.386482039998,66.11583414000052,53405.783996160004 2025-05-06,20:11:28.000,126,11040722,14005,0,1746562287,12946.366273109998,66.1369815299986,53405.77002192 2025-05-06,20:11:29.000,126,11040736,13885,0,1746562288,12946.393218349993,66.17927631000202,53405.81893176 2025-05-06,20:11:30.000,126,11040694,13885,0,1746562289,12946.406690969998,66.2004237000001,53405.84688024001 2025-05-06,20:11:31.000,126,11040779,14005,0,1746562290,12946.426899899998,66.22157108999818,53405.853867360005 2025-05-06,20:11:32.000,126,11040740,14045,0,1746562291,12946.467317759998,66.22862022000481,53405.902777200004 2025-05-06,20:11:33.000,126,11040805,13965,0,1746562292,12946.379745730002,66.26386587000161,53405.94469992001 2025-05-06,20:11:34.000,126,11040770,13885,0,1746562293,12946.332591559993,66.26386587000161,53405.90976432 2025-05-06,20:11:35.000,126,11040735,14085,0,1746562294,12946.265228459997,66.26386587000161,53405.96566128001 2025-05-06,20:11:36.000,126,11040749,13805,0,1746562295,12946.231546909992,66.27091500000097,53405.99360976001 2025-05-06,20:11:37.000,126,11040724,13885,0,1746562296,12946.137238570002,66.24976761000289,53405.972648400006 2025-05-06,20:11:38.000,126,11040790,14045,0,1746562297,12946.130502259992,66.22862022000481,53405.972648400006 2025-05-06,20:11:39.000,126,11040710,13725,0,1746562298,12946.056402850001,66.22157108999818,53406.01457112001 2025-05-06,20:11:40.000,126,11040724,14005,0,1746562299,12946.036193920001,66.26386587000161,53405.9377128 2025-05-06,20:11:41.000,126,11040754,14245,0,1746562300,12945.989039749991,66.32730804000312,53405.94469992001 2025-05-06,20:11:42.000,126,11040755,13845,0,1746562301,12945.928412959991,66.33435717000248,53405.9377128 2025-05-06,20:11:43.000,126,11040740,14085,0,1746562302,12945.901467719996,66.39075021000463,53405.89579008001 2025-05-06,20:11:44.000,126,11040764,13925,0,1746562303,12945.87452248,66.34140630000184,53405.84688024001 2025-05-06,20:11:45.000,126,11040753,14005,0,1746562304,12945.80715937999,66.29206238999905,53405.902777200004 2025-05-06,20:11:46.000,126,11040710,13885,0,1746562305,12945.72632365999,66.27796413000033,53405.90976432 2025-05-06,20:11:47.000,126,11040719,13925,0,1746562306,12945.62527900999,66.25681674000225,53405.84688024001 2025-05-06,20:11:48.000,126,11040768,13925,0,1746562307,12945.598333769994,66.23566935000417,53405.87482872001 2025-05-06,20:11:49.000,126,11040769,13885,0,1746562308,12945.510761739999,66.21452195999882,53405.832906 2025-05-06,20:11:50.000,126,11040736,14085,0,1746562309,12945.470343879999,66.17927631000202,53405.81893176 2025-05-06,20:11:51.000,126,11040746,14205,0,1746562310,12945.389508159999,66.15812892000395,53405.902777200004 2025-05-06,20:11:52.000,126,11040725,13845,0,1746562311,12945.382771849989,66.18632544000138,53405.853867360005 2025-05-06,20:11:53.000,126,11040787,14165,0,1746562312,12945.322145059989,66.21452195999882,53405.81194464 2025-05-06,20:11:54.000,126,11040774,13925,0,1746562313,12945.248045649998,66.23566935000417,53405.756047680006 2025-05-06,20:11:55.000,126,11040727,14085,0,1746562314,12945.167209929998,66.26386587000161,53405.72809920001 2025-05-06,20:11:56.000,126,11040767,13725,0,1746562315,12945.106583139997,66.23566935000417,53405.7630348 2025-05-06,20:11:57.000,126,11040769,13925,0,1746562316,12945.066165279997,66.18632544000138,53405.71412496 2025-05-06,20:11:58.000,126,11040756,14165,0,1746562317,12945.045956349997,66.19337457000074,53405.616305280004 2025-05-06,20:11:59.000,126,11040769,14085,0,1746562318,12944.944911699997,66.14403065999795,53405.64425376 2025-05-06,20:12:00.000,126,11040739,14205,0,1746562319,12944.870812289992,66.05239196999901,53405.60931816001 2025-05-06,20:12:01.000,126,11040773,14085,0,1746562320,12944.769767639991,66.03124458000093,53405.60233104 2025-05-06,20:12:02.000,126,11040725,14045,0,1746562321,12944.749558709991,65.99599893000413,53405.54643408 2025-05-06,20:12:03.000,126,11040721,13725,0,1746562322,12944.61483251,66.0030480600035,53405.51149848001 2025-05-06,20:12:04.000,126,11040728,14165,0,1746562323,12944.480106309995,65.98190066999814,53405.45560152 2025-05-06,20:12:05.000,126,11040746,14245,0,1746562324,12944.41274321,66.0030480600035,53405.46258864001 2025-05-06,20:12:06.000,126,11040735,14205,0,1746562325,12944.38579796999,65.99599893000413,53405.469575760006 2025-05-06,20:12:07.000,126,11040760,14085,0,1746562326,12944.30496224999,65.97485153999878,53405.399704560004 2025-05-06,20:12:08.000,126,11040740,13885,0,1746562327,12944.237599149994,66.01009719000285,53405.38573032 2025-05-06,20:12:09.000,126,11040768,14285,0,1746562328,12944.224126529989,66.05239196999901,53405.35778184 2025-05-06,20:12:10.000,126,11040767,14085,0,1746562329,12944.210653909999,66.06649022999773,53405.399704560004 2025-05-06,20:12:11.000,126,11040715,14125,0,1746562330,12944.237599149994,66.05239196999901,53405.301884880006 2025-05-06,20:12:12.000,126,11040781,13965,0,1746562331,12944.237599149994,66.07353936000436,53405.252975040006 2025-05-06,20:12:13.000,126,11040776,13925,0,1746562332,12944.237599149994,66.03124458000093,53405.24598792001 2025-05-06,20:12:14.000,126,11040769,13685,0,1746562333,12944.210653909999,65.98894980000478,53405.22502656001 2025-05-06,20:12:15.000,126,11040762,13925,0,1746562334,12944.183708669989,65.93960589000199,53405.17611672001 2025-05-06,20:12:16.000,126,11040749,14085,0,1746562335,12944.203917599989,65.8902619799992,53405.134194000006 2025-05-06,20:12:17.000,126,11040732,14085,0,1746562336,12944.176972359994,65.84796720000304,53405.14816824 2025-05-06,20:12:18.000,126,11040771,14245,0,1746562337,12944.102872949989,65.78452503000153,53405.12021976 2025-05-06,20:12:19.000,126,11040745,14285,0,1746562338,12944.082664019988,65.7422302499981,53405.15515536001 2025-05-06,20:12:20.000,126,11040777,13845,0,1746562339,12944.048982469998,65.72108286000002,53405.12021976 2025-05-06,20:12:21.000,126,11040766,13885,0,1746562340,12944.062455089988,65.69993547000195,53405.134194000006 2025-05-06,20:12:22.000,126,11040758,13965,0,1746562341,12944.042246159988,65.60124765000364,53405.16214248 2025-05-06,20:12:23.000,126,11040760,14045,0,1746562342,12944.062455089988,65.63649330000044,53405.14816824 2025-05-06,20:12:24.000,126,11040756,14325,0,1746562343,12944.008564609998,65.58010025999829,53405.0992584 2025-05-06,20:12:25.000,126,11040765,14045,0,1746562344,12944.028773539998,65.56600199999957,53405.07829704001 2025-05-06,20:12:26.000,126,11040723,14245,0,1746562345,12944.035509849993,65.53075635000278,53405.10624552001 2025-05-06,20:12:27.000,126,11040750,14205,0,1746562346,12944.022037229988,65.5448546100015,53405.03637432001 2025-05-06,20:12:28.000,126,11040725,14045,0,1746562347,12944.015300919993,65.53075635000278,53405.0992584 2025-05-06,20:12:29.000,126,11040753,14365,0,1746562348,12943.988355679998,65.58010025999829,53405.05733568001 2025-05-06,20:12:30.000,126,11040729,13845,0,1746562349,12943.934465199993,65.57305112999893,53405.064322800004 2025-05-06,20:12:31.000,126,11040690,14085,0,1746562350,12943.934465199993,65.62239504000172,53405.0293872 2025-05-06,20:12:32.000,126,11040761,14165,0,1746562351,12943.927728889998,65.69288634000259,53405.0992584 2025-05-06,20:12:33.000,126,11040789,14125,0,1746562352,12943.799739000002,65.69993547000195,53405.0992584 2025-05-06,20:12:34.000,126,11040725,14245,0,1746562353,12943.826684239997,65.77042677000281,53405.10624552001 2025-05-06,20:12:35.000,126,11040764,14325,0,1746562354,12943.786266379997,65.78452503000153,53405.064322800004 2025-05-06,20:12:36.000,126,11040729,13845,0,1746562355,12943.813211619992,65.81272154999897,53405.015412960005 2025-05-06,20:12:37.000,126,11040805,14005,0,1746562356,12943.840156860002,65.8550163300024,53405.00842584001 2025-05-06,20:12:38.000,126,11040728,14005,0,1746562357,12943.840156860002,65.92550763000327,53405.015412960005 2025-05-06,20:12:39.000,126,11040817,14245,0,1746562358,12943.860365790002,65.98894980000478,53405.05034856 2025-05-06,20:12:40.000,126,11040751,14085,0,1746562359,12943.840156860002,65.98190066999814,53404.97349024 2025-05-06,20:12:41.000,126,11040740,14045,0,1746562360,12943.907519959997,66.05944109999837,53405.00842584001 2025-05-06,20:12:42.000,126,11040754,13725,0,1746562361,12943.914256269993,66.07353936000436,53405.00143872 2025-05-06,20:12:43.000,126,11040760,14005,0,1746562362,12943.961410440003,66.09468675000244,53405.05034856 2025-05-06,20:12:44.000,126,11040730,13925,0,1746562363,12943.941201510002,66.12993239999923,53405.02240008 2025-05-06,20:12:45.000,126,11040761,14165,0,1746562364,12943.968146749998,66.2004237000001,53405.00842584001 2025-05-06,20:12:46.000,126,11040734,13885,0,1746562365,12944.035509849993,66.25681674000225,53405.0293872 2025-05-06,20:12:47.000,126,11040728,14165,0,1746562366,12944.055718779993,66.32025891000376,53405.015412960005 2025-05-06,20:12:48.000,126,11040720,13885,0,1746562367,12944.116345569993,66.37665194999863,53404.95252888 2025-05-06,20:12:49.000,126,11040752,13965,0,1746562368,12944.183708669989,66.4471432499995,53404.95252888 2025-05-06,20:12:50.000,126,11040733,14325,0,1746562369,12944.163499739989,66.51058542000101,53405.02240008 2025-05-06,20:12:51.000,126,11040681,13965,0,1746562370,12944.217390219994,66.61632236999867,53405.03637432001 2025-05-06,20:12:52.000,126,11040824,13925,0,1746562371,12944.278017009994,66.68681366999954,53405.07829704001 2025-05-06,20:12:53.000,126,11040701,14245,0,1746562372,12944.278017009994,66.76435409999976,53405.04336144 2025-05-06,20:12:54.000,126,11040712,13885,0,1746562373,12944.338643799994,66.86304191999807,53405.0293872 2025-05-06,20:12:55.000,126,11040740,14165,0,1746562374,12944.298225939994,66.91943496000022,53405.12720688001 2025-05-06,20:12:56.000,126,11040690,14045,0,1746562375,12944.298225939994,66.99697539000044,53405.085284160006 2025-05-06,20:12:57.000,126,11040722,14045,0,1746562376,12944.33190749,67.05336843000259,53405.14118112 2025-05-06,20:12:58.000,126,11040676,14165,0,1746562377,12944.318434869994,67.1520562500009,53405.1691296 2025-05-06,20:12:59.000,126,11040742,14285,0,1746562378,12944.318434869994,67.2154984200024,53405.14816824 2025-05-06,20:13:00.000,126,11040767,13885,0,1746562379,12944.33190749,67.30713711000135,53405.15515536001 2025-05-06,20:13:01.000,126,11040718,14205,0,1746562380,12944.32517117999,67.39172667000093,53405.25996216 2025-05-06,20:13:02.000,126,11040701,14045,0,1746562381,12944.318434869994,67.47631623000052,53405.183103840005 2025-05-06,20:13:03.000,126,11040753,13765,0,1746562382,12944.338643799994,67.51861101000395,53405.21105232 2025-05-06,20:13:04.000,126,11040719,13805,0,1746562383,12944.35211642,67.55385666000075,53405.21105232 2025-05-06,20:13:05.000,126,11040752,13925,0,1746562384,12944.36558903999,67.63139709000097,53405.21105232 2025-05-06,20:13:06.000,126,11040729,13965,0,1746562385,12944.35211642,67.64549534999969,53405.2390008 2025-05-06,20:13:07.000,126,11040726,14245,0,1746562386,12944.35211642,67.68074100000376,53405.2390008 2025-05-06,20:13:08.000,126,11040739,14445,0,1746562387,12944.338643799994,67.73713403999864,53405.308872 2025-05-06,20:13:09.000,126,11040724,13885,0,1746562388,12944.318434869994,67.75123230000463,53405.31585912 2025-05-06,20:13:10.000,126,11040771,13965,0,1746562389,12944.28475331999,67.75828143000399,53405.33682048 2025-05-06,20:13:11.000,126,11040759,14005,0,1746562390,12944.257808079994,67.79352708000079,53405.3787432 2025-05-06,20:13:12.000,126,11040708,13845,0,1746562391,12944.237599149994,67.77942882000207,53405.31585912 2025-05-06,20:13:13.000,126,11040751,13885,0,1746562392,12944.210653909999,67.77942882000207,53405.3787432 2025-05-06,20:13:14.000,126,11040741,13885,0,1746562393,12944.143290809989,67.75123230000463,53405.32983336 2025-05-06,20:13:15.000,126,11040773,14085,0,1746562394,12944.075927709993,67.71598665000056,53405.35778184 2025-05-06,20:13:16.000,126,11040723,13685,0,1746562395,12943.947937819998,67.70188839000184,53405.36476896 2025-05-06,20:13:17.000,126,11040743,14045,0,1746562396,12943.880574720002,67.73008490999928,53405.36476896 2025-05-06,20:13:18.000,126,11040751,14245,0,1746562397,12943.772793759992,67.77237969000271,53405.27393640001 2025-05-06,20:13:19.000,126,11040757,14045,0,1746562398,12943.698694350001,67.77237969000271,53405.31585912 2025-05-06,20:13:20.000,126,11040788,14125,0,1746562399,12943.638067560001,67.75828143000399,53405.25996216 2025-05-06,20:13:21.000,126,11040714,13885,0,1746562400,12943.584177079996,67.78647795000143,53405.2390008 2025-05-06,20:13:22.000,126,11040743,14045,0,1746562401,12943.503341359996,67.82172359999822,53405.2390008 2025-05-06,20:13:23.000,126,11040731,14245,0,1746562402,12943.422505639996,67.82877273000486,53405.14118112 2025-05-06,20:13:24.000,126,11040700,14045,0,1746562403,12943.3955604,67.84992012000293,53405.064322800004 2025-05-06,20:13:25.000,126,11040717,13885,0,1746562404,12943.32819729999,67.89221489999909,53405.12021976 2025-05-06,20:13:26.000,126,11040755,13965,0,1746562405,12943.24736157999,67.92746055000316,53405.064322800004 2025-05-06,20:13:27.000,126,11040776,13725,0,1746562406,12943.179998479995,67.96270619999996,53405.015412960005 2025-05-06,20:13:28.000,126,11040726,13925,0,1746562407,12943.14631692999,67.99090272000467,53404.9245804 2025-05-06,20:13:29.000,126,11040718,13885,0,1746562408,12943.06548120999,68.02614837000147,53404.945541760004 2025-05-06,20:13:30.000,126,11040729,14045,0,1746562409,12943.018327039994,68.0684431500049,53404.93156752 2025-05-06,20:13:31.000,126,11040755,13885,0,1746562410,12942.991381799999,68.09663967000233,53404.88964480001 2025-05-06,20:13:32.000,126,11040701,13725,0,1746562411,12942.897073459993,68.08254141000361,53404.90361904 2025-05-06,20:13:33.000,126,11040761,14205,0,1746562412,12942.863391909988,68.03319750000082,53404.84073496001 2025-05-06,20:13:34.000,126,11040711,14045,0,1746562413,12942.809501429998,68.02614837000147,53404.81278648 2025-05-06,20:13:35.000,126,11040729,13805,0,1746562414,12942.708456779998,67.98385358999803,53404.777850880004 2025-05-06,20:13:36.000,126,11040765,14005,0,1746562415,12942.607412129997,67.9556570700006,53404.798812240006 2025-05-06,20:13:37.000,126,11040735,14445,0,1746562416,12942.566994269997,67.89926402999845,53404.80579936 2025-05-06,20:13:38.000,126,11040748,13925,0,1746562417,12942.492894859992,67.81467446999886,53404.784838 2025-05-06,20:13:39.000,126,11040745,14085,0,1746562418,12942.432268069992,67.73008490999928,53404.728941040004 2025-05-06,20:13:40.000,126,11040781,13805,0,1746562419,12942.358168660001,67.64549534999969,53404.74291528001 2025-05-06,20:13:41.000,126,11040754,13845,0,1746562420,12942.243651389996,67.52566014000331,53404.70797968 2025-05-06,20:13:42.000,126,11040744,14165,0,1746562421,12942.142606739995,67.44811971000308,53404.63810848 2025-05-06,20:13:43.000,126,11040756,14125,0,1746562422,12942.03482578,67.33533362999879,53404.680031200005 2025-05-06,20:13:44.000,126,11040749,13765,0,1746562423,12941.98767160999,67.20844929000305,53404.59618576 2025-05-06,20:13:45.000,126,11040752,13925,0,1746562424,12941.88662695999,67.14500712000154,53404.60317288001 2025-05-06,20:13:46.000,126,11040742,14045,0,1746562425,12941.778845999994,67.08156495000003,53404.582211520006 2025-05-06,20:13:47.000,126,11040764,13885,0,1746562426,12941.698010279993,67.01812277999852,53404.45644336001 2025-05-06,20:13:48.000,126,11040723,13925,0,1746562427,12941.617174559993,66.968778870003,53404.48439184001 2025-05-06,20:13:49.000,126,11040762,14005,0,1746562428,12941.603701939988,66.8700910500047,53404.50535320001 2025-05-06,20:13:50.000,126,11040762,14085,0,1746562429,12941.576756699993,66.82779627000127,53404.512340320005 2025-05-06,20:13:51.000,126,11040725,13925,0,1746562430,12941.482448360002,66.77140322999912,53404.50535320001 2025-05-06,20:13:52.000,126,11040740,14005,0,1746562431,12941.448766809997,66.73615758000233,53404.50535320001 2025-05-06,20:13:53.000,126,11040757,14085,0,1746562432,12941.394876329992,66.6586171500021,53404.48439184001 2025-05-06,20:13:54.000,126,11040749,13885,0,1746562433,12941.314040609992,66.6586171500021,53404.49836608 2025-05-06,20:13:55.000,126,11040738,14005,0,1746562434,12941.307304299997,66.66566628000146,53404.50535320001 2025-05-06,20:13:56.000,126,11040759,14205,0,1746562435,12941.287095369997,66.60927323999931,53404.42849488 2025-05-06,20:13:57.000,126,11040775,13885,0,1746562436,12941.287095369997,66.52468367999973,53404.37958504 2025-05-06,20:13:58.000,126,11040741,14285,0,1746562437,12941.280359060002,66.49648716000229,53404.32368808 2025-05-06,20:13:59.000,126,11040767,14045,0,1746562438,12941.206259649996,66.48943803000293,53404.26779112001 2025-05-06,20:14:00.000,126,11040746,13805,0,1746562439,12941.145632859996,66.45419237999886,53404.28875248001 2025-05-06,20:14:01.000,126,11040726,14205,0,1746562440,12941.01090665999,66.40484847000334,53404.225868400004 2025-05-06,20:14:02.000,126,11040745,13805,0,1746562441,12940.963752489995,66.40484847000334,53404.21189416 2025-05-06,20:14:03.000,126,11040744,14005,0,1746562442,12940.903125699995,66.43304499000078,53404.19791992001 2025-05-06,20:14:04.000,126,11040752,13885,0,1746562443,12940.86944414999,66.44009412000014,53404.16298432 2025-05-06,20:14:05.000,126,11040795,14005,0,1746562444,12940.842498909995,66.48943803000293,53404.16298432 2025-05-06,20:14:06.000,126,11040765,13805,0,1746562445,12940.85597153,66.48943803000293,53404.16298432 2025-05-06,20:14:07.000,126,11040767,13725,0,1746562446,12940.842498909995,66.48943803000293,53404.16298432 2025-05-06,20:14:08.000,126,11040764,14085,0,1746562447,12940.86944414999,66.5599293300038,53404.1909328 2025-05-06,20:14:09.000,126,11040711,13965,0,1746562448,12940.87618046,66.57402759000252,53404.1909328 2025-05-06,20:14:10.000,126,11040713,13925,0,1746562449,12940.882916769995,66.55288020000444,53404.128048720006 2025-05-06,20:14:11.000,126,11040770,14005,0,1746562450,12940.923334629995,66.56697846000316,53404.06516464 2025-05-06,20:14:12.000,126,11040740,14245,0,1746562451,12940.93680725,66.56697846000316,53404.058177520004 2025-05-06,20:14:13.000,126,11040732,13885,0,1746562452,12940.93007093999,66.67271541000082,53404.20490704 2025-05-06,20:14:14.000,126,11040728,14165,0,1746562453,12940.91659832,66.65156802000274,53404.19791992001 2025-05-06,20:14:15.000,126,11040788,13845,0,1746562454,12940.88965307999,66.6586171500021,53404.21189416 2025-05-06,20:14:16.000,126,11040741,13845,0,1746562455,12940.90986200999,66.62337149999803,53404.21189416 2025-05-06,20:14:17.000,126,11040781,13885,0,1746562456,12940.86944414999,66.60927323999931,53404.225868400004 2025-05-06,20:14:18.000,126,11040715,13925,0,1746562457,12940.89638939,66.59517498000059,53404.21189416 2025-05-06,20:14:19.000,126,11040724,13965,0,1746562458,12940.93680725,66.53878193999844,53404.21189416 2025-05-06,20:14:20.000,126,11040757,14125,0,1746562459,12940.97722511,66.51763455000037,53404.260804 2025-05-06,20:14:21.000,126,11040725,14245,0,1746562460,12940.99743404,66.48943803000293,53404.23984264001 2025-05-06,20:14:22.000,126,11040756,13885,0,1746562461,12941.105214999996,66.47533977000421,53404.19791992001 2025-05-06,20:14:23.000,126,11040734,14245,0,1746562462,12941.07826976,66.4471432499995,53404.21189416 2025-05-06,20:14:24.000,126,11040728,14045,0,1746562463,12941.024379279996,66.4471432499995,53404.28875248001 2025-05-06,20:14:25.000,126,11040747,14165,0,1746562464,12941.004170349996,66.53173280999908,53404.442469120004 2025-05-06,20:14:26.000,126,11040745,14085,0,1746562465,12940.95027986999,66.53173280999908,53404.42849488 2025-05-06,20:14:27.000,126,11040759,14005,0,1746562466,12940.97722511,66.59517498000059,53404.45644336001 2025-05-06,20:14:28.000,126,11040760,14205,0,1746562467,12941.01764297,66.66566628000146,53404.36561080001 2025-05-06,20:14:29.000,126,11040734,13725,0,1746562468,12941.064797139996,66.67976454000018,53404.4005464 2025-05-06,20:14:30.000,126,11040704,14245,0,1746562469,12941.0378519,66.77140322999912,53404.463430480006 2025-05-06,20:14:31.000,126,11040772,14125,0,1746562470,12941.044588209996,66.82074714000191,53404.49137896 2025-05-06,20:14:32.000,126,11040736,14045,0,1746562471,12941.07826976,66.85599278999871,53404.49836608 2025-05-06,20:14:33.000,126,11040743,13965,0,1746562472,12941.132160239991,66.97582800000237,53404.561250160004 2025-05-06,20:14:34.000,126,11040743,14005,0,1746562473,12941.159105480001,67.06746669000131,53404.582211520006 2025-05-06,20:14:35.000,126,11040739,13885,0,1746562474,12941.165841789996,67.20140016000369,53404.610160000004 2025-05-06,20:14:36.000,126,11040791,14125,0,1746562475,12941.179314410001,67.28598972000327,53404.7149668 2025-05-06,20:14:37.000,126,11040775,14205,0,1746562476,12941.206259649996,67.34943189000478,53404.63810848 2025-05-06,20:14:38.000,126,11040743,14085,0,1746562477,12941.219732270001,67.39172667000093,53404.66605696 2025-05-06,20:14:39.000,126,11040739,14005,0,1746562478,12941.273622749992,67.43402145000437,53404.72195392001 2025-05-06,20:14:40.000,126,11040719,14205,0,1746562479,12941.314040609992,67.51156188000459,53404.76387664 2025-05-06,20:14:41.000,126,11040721,14005,0,1746562480,12941.361194780002,67.56795491999947,53404.749902400006 2025-05-06,20:14:42.000,126,11040742,14245,0,1746562481,12941.381403710002,67.62434796000161,53404.76387664 2025-05-06,20:14:43.000,126,11040750,14205,0,1746562482,12941.415085259992,67.6736918700044,53404.76387664 2025-05-06,20:14:44.000,126,11040730,14085,0,1746562483,12941.401612640002,67.72303577999992,53404.73592816 2025-05-06,20:14:45.000,126,11040790,14165,0,1746562484,12941.421821570002,67.70188839000184,53404.88964480001 2025-05-06,20:14:46.000,126,11040784,13845,0,1746562485,12941.570020389998,67.6736918700044,53404.65906984 2025-05-06,20:14:47.000,126,11040738,13925,0,1746562486,12941.468975739997,67.65254447999905,53404.73592816 2025-05-06,20:14:48.000,126,11040735,14085,0,1746562487,12941.475712049993,67.75123230000463,53404.84073496001 2025-05-06,20:14:49.000,126,11040740,14005,0,1746562488,12941.529602529998,67.75123230000463,53404.76387664 2025-05-06,20:14:50.000,126,11040739,14085,0,1746562489,12941.570020389998,67.8569692500023,53404.82676072 2025-05-06,20:14:51.000,126,11040727,14165,0,1746562490,12941.617174559993,68.04024663000018,53404.93156752 2025-05-06,20:14:52.000,126,11040739,14045,0,1746562491,12941.590229319998,68.09663967000233,53404.966503120006 2025-05-06,20:14:53.000,126,11040729,14085,0,1746562492,12941.623910869988,68.18122923000192,53405.07130992 2025-05-06,20:14:54.000,126,11040705,14005,0,1746562493,12941.610438249998,68.23057314000471,53405.00143872 2025-05-06,20:14:55.000,126,11040747,13845,0,1746562494,12941.650856109998,68.27991705000022,53404.98047736 2025-05-06,20:14:56.000,126,11040718,14085,0,1746562495,12941.724955519989,68.32221183000365,53405.00143872 2025-05-06,20:14:57.000,126,11040738,14245,0,1746562496,12941.785582309989,68.37860486999853,53404.97349024 2025-05-06,20:14:58.000,126,11040763,13885,0,1746562497,12941.90683588999,68.47024356000475,53404.95951600001 2025-05-06,20:14:59.000,126,11040775,13925,0,1746562498,12942.021353159995,68.57598051000241,53405.00143872 2025-05-06,20:15:00.000,126,11040742,13925,0,1746562499,12942.04829839999,68.65352094000264,53405.04336144 2025-05-06,20:15:01.000,126,11040750,13885,0,1746562500,12942.17628829,68.77335614999902,53405.02240008 2025-05-06,20:15:02.000,126,11040732,14245,0,1746562501,12942.243651389996,68.83679832000053,53405.015412960005 2025-05-06,20:15:03.000,126,11040721,14245,0,1746562502,12942.331223419991,68.85089657999924,53404.98047736 2025-05-06,20:15:04.000,126,11040738,13965,0,1746562503,12942.364904969996,68.95663353000418,53405.04336144 2025-05-06,20:15:05.000,126,11040758,14045,0,1746562504,12942.445740689996,69.0059774399997,53405.07829704001 2025-05-06,20:15:06.000,126,11040748,13925,0,1746562505,12942.472685929992,69.05532135000249,53405.134194000006 2025-05-06,20:15:07.000,126,11040764,14125,0,1746562506,12942.580466890002,69.13286178000271,53405.10624552001 2025-05-06,20:15:08.000,126,11040728,13885,0,1746562507,12942.513103789992,69.118763520004,53405.12021976 2025-05-06,20:15:09.000,126,11040682,14005,0,1746562508,12942.506367479997,69.18220568999823,53405.12021976 2025-05-06,20:15:10.000,126,11040755,14045,0,1746562509,12942.607412129997,69.16810742999951,53405.16214248 2025-05-06,20:15:11.000,126,11040717,14205,0,1746562510,12942.560257960002,69.21040221000294,53405.20406520001 2025-05-06,20:15:12.000,126,11040731,14245,0,1746562511,12942.513103789992,69.24564785999974,53405.25996216 2025-05-06,20:15:13.000,126,11040723,14565,0,1746562512,12942.506367479997,69.24564785999974,53405.29489776001 2025-05-06,20:15:14.000,126,11040714,14125,0,1746562513,12942.472685929992,69.26679524999781,53405.399704560004 2025-05-06,20:15:15.000,126,11040752,13765,0,1746562514,12942.418795450001,69.25974611999845,53405.43464016 2025-05-06,20:15:16.000,126,11040755,14165,0,1746562515,12942.371641279991,69.28794264000317,53405.42765304 2025-05-06,20:15:17.000,126,11040713,14245,0,1746562516,12942.445740689996,69.2526969899991,53405.35778184 2025-05-06,20:15:18.000,126,11040740,13845,0,1746562517,12942.398586520001,69.23859873000038,53405.420665920006 2025-05-06,20:15:19.000,126,11040729,14045,0,1746562518,12942.452476999992,69.21040221000294,53405.38573032 2025-05-06,20:15:20.000,126,11040715,14005,0,1746562519,12942.465949619997,69.24564785999974,53405.41367880001 2025-05-06,20:15:21.000,126,11040743,14085,0,1746562520,12942.506367479997,69.2526969899991,53405.3787432 2025-05-06,20:15:22.000,126,11040752,14125,0,1746562521,12942.540049030002,69.33023741999932,53405.448614400004 2025-05-06,20:15:23.000,126,11040777,14445,0,1746562522,12942.627621059997,69.33728654999868,53405.41367880001 2025-05-06,20:15:24.000,126,11040741,14045,0,1746562523,12942.654566299992,69.37253220000275,53405.448614400004 2025-05-06,20:15:25.000,126,11040795,14165,0,1746562524,12942.721929400002,69.40777784999955,53405.44162728001 2025-05-06,20:15:26.000,126,11040753,13885,0,1746562525,12942.789292499998,69.35138481000467,53405.48355 2025-05-06,20:15:27.000,126,11040725,13725,0,1746562526,12942.883600839989,69.35138481000467,53405.399704560004 2025-05-06,20:15:28.000,126,11040761,13805,0,1746562527,12942.957700249994,69.32318828999996,53405.40669168 2025-05-06,20:15:29.000,126,11040764,14165,0,1746562528,12942.957700249994,69.35138481000467,53405.56040832001 2025-05-06,20:15:30.000,126,11040702,13805,0,1746562529,12943.018327039994,69.37958133000211,53405.54643408 2025-05-06,20:15:31.000,126,11040766,14165,0,1746562530,12943.139580619994,69.38663046000147,53405.6232924 2025-05-06,20:15:32.000,126,11040704,13885,0,1746562531,12943.21368003,69.4289252400049,53405.67220224 2025-05-06,20:15:33.000,126,11040721,14085,0,1746562532,12943.35514254,69.43597437000426,53405.6931636 2025-05-06,20:15:34.000,126,11040751,14245,0,1746562533,12943.402296709995,69.47826915000041,53405.70015072 2025-05-06,20:15:35.000,126,11040786,14405,0,1746562534,12943.51681398,69.49941653999849,53405.7630348 2025-05-06,20:15:36.000,126,11040726,14245,0,1746562535,12943.611122319991,69.47826915000041,53405.71412496 2025-05-06,20:15:37.000,126,11040732,14125,0,1746562536,12943.658276490001,69.48531827999977,53405.81194464 2025-05-06,20:15:38.000,126,11040748,13885,0,1746562537,12943.739112210002,69.49236740999913,53405.81194464 2025-05-06,20:15:39.000,126,11040749,14245,0,1746562538,12943.779530070002,69.45007263000298,53405.83989312 2025-05-06,20:15:40.000,126,11040749,14165,0,1746562539,12943.860365790002,69.4641708900017,53405.756047680006 2025-05-06,20:15:41.000,126,11040747,14045,0,1746562540,12943.846893169997,69.42187610999827,53405.74906056001 2025-05-06,20:15:42.000,126,11040765,14205,0,1746562541,12943.793002689992,69.37253220000275,53405.756047680006 2025-05-06,20:15:43.000,126,11040746,14045,0,1746562542,12943.739112210002,69.32318828999996,53405.804957520006 2025-05-06,20:15:44.000,126,11040774,13965,0,1746562543,12943.624594939996,69.30909003000124,53405.832906 2025-05-06,20:15:45.000,126,11040728,13885,0,1746562544,12943.510077669991,69.30204090000188,53405.923738560006 2025-05-06,20:15:46.000,126,11040729,13925,0,1746562545,12943.44945087999,69.34433567999804,53405.98662264 2025-05-06,20:15:47.000,126,11040762,14285,0,1746562546,12943.38882408999,69.38663046000147,53405.95867416 2025-05-06,20:15:48.000,126,11040742,13885,0,1746562547,12943.32819729999,69.37253220000275,53406.00059688 2025-05-06,20:15:49.000,126,11040686,13965,0,1746562548,12943.240625269995,69.40777784999955,53405.951687040004 2025-05-06,20:15:50.000,126,11040788,14285,0,1746562549,12943.21368003,69.42187610999827,53406.007584 2025-05-06,20:15:51.000,126,11040742,13965,0,1746562550,12943.21368003,69.44302350000362,53406.06348096001 2025-05-06,20:15:52.000,126,11040785,14005,0,1746562551,12943.25409789,69.49236740999913,53406.04950672 2025-05-06,20:15:53.000,126,11040720,13885,0,1746562552,12943.382087779995,69.49236740999913,53406.01457112001 2025-05-06,20:15:54.000,126,11040712,14205,0,1746562553,12943.530286599991,69.49941653999849,53405.99360976001 2025-05-06,20:15:55.000,126,11040706,13885,0,1746562554,12943.631331249991,69.48531827999977,53406.01457112001 2025-05-06,20:15:56.000,126,11040738,13925,0,1746562555,12943.799739000002,69.42187610999827,53406.070468080005 2025-05-06,20:15:57.000,126,11040779,14085,0,1746562556,12943.934465199993,69.42187610999827,53406.070468080005 2025-05-06,20:15:58.000,126,11040738,14045,0,1746562557,12944.109609259998,69.38663046000147,53406.189249120005 2025-05-06,20:15:59.000,126,11040727,14365,0,1746562558,12944.183708669989,69.33023741999932,53406.22418472 2025-05-06,20:16:00.000,126,11040676,14045,0,1746562559,12944.37232535,69.36548307000339,53406.23117184001 2025-05-06,20:16:01.000,126,11040720,14285,0,1746562560,12944.49357893,69.32318828999996,53406.2171976 2025-05-06,20:16:02.000,126,11040747,14165,0,1746562561,12944.51378786,69.33728654999868,53406.32899152001 2025-05-06,20:16:03.000,126,11040754,13885,0,1746562562,12944.54746940999,69.2808935100038,53406.356940000005 2025-05-06,20:16:04.000,126,11040730,13725,0,1746562563,12944.54746940999,69.18925482000486,53406.33597864 2025-05-06,20:16:05.000,126,11040709,13925,0,1746562564,12944.44642475999,69.13991091000207,53406.44777256001 2025-05-06,20:16:06.000,126,11040756,13925,0,1746562565,12944.32517117999,69.104665259998,53406.53860512 2025-05-06,20:16:07.000,126,11040728,14085,0,1746562566,12944.318434869994,69.118763520004,53406.54559224001 2025-05-06,20:16:08.000,126,11040763,14205,0,1746562567,12944.230862839999,68.99187918000098,53406.46873392001 2025-05-06,20:16:09.000,126,11040738,14045,0,1746562568,12944.190444979999,68.99892831000034,53406.48969528 2025-05-06,20:16:10.000,126,11040739,14445,0,1746562569,12944.116345569993,69.02007569999842,53406.58751496001 2025-05-06,20:16:11.000,126,11040753,14325,0,1746562570,12944.075927709993,69.02007569999842,53406.51764376001 2025-05-06,20:16:12.000,126,11040733,13885,0,1746562571,12944.042246159988,69.06237048000185,53406.51764376001 2025-05-06,20:16:13.000,126,11040750,13925,0,1746562572,12943.947937819998,69.05532135000249,53406.475721040006 2025-05-06,20:16:14.000,126,11040726,14125,0,1746562573,12943.799739000002,69.05532135000249,53406.48270816 2025-05-06,20:16:15.000,126,11040784,13925,0,1746562574,12943.685221729997,69.05532135000249,53406.4617468 2025-05-06,20:16:16.000,126,11040742,14245,0,1746562575,12943.55723184,69.09056699999928,53406.48969528 2025-05-06,20:16:17.000,126,11040760,14325,0,1746562576,12943.42924194999,69.14696004000143,53406.53860512 2025-05-06,20:16:18.000,126,11040740,14045,0,1746562577,12943.41576933,69.18220568999823,53406.49668240001 2025-05-06,20:16:19.000,126,11040738,14085,0,1746562578,12943.32819729999,69.19630395000422,53406.48270816 2025-05-06,20:16:20.000,126,11040684,14245,0,1746562579,12943.301252059995,69.24564785999974,53406.41982408001 2025-05-06,20:16:21.000,126,11040744,14045,0,1746562580,12943.27430682,69.18925482000486,53406.41283696 2025-05-06,20:16:22.000,126,11040741,14045,0,1746562581,12943.22715264999,69.104665259998,53406.41982408001 2025-05-06,20:16:23.000,126,11040720,14045,0,1746562582,12943.31472468,68.99892831000034,53406.3220044 2025-05-06,20:16:24.000,126,11040747,14125,0,1746562583,12943.27430682,68.82270006000181,53406.36392712 2025-05-06,20:16:25.000,126,11040756,13645,0,1746562584,12943.25409789,68.68171746000007,53406.3918756 2025-05-06,20:16:26.000,126,11040752,14125,0,1746562585,12943.260834199995,68.5477839899977,53406.36392712 2025-05-06,20:16:27.000,126,11040748,14045,0,1746562586,12943.13284431,68.39270313000452,53406.34995288001 2025-05-06,20:16:28.000,126,11040759,13925,0,1746562587,12943.018327039994,68.27991705000022,53406.37091424 2025-05-06,20:16:29.000,126,11040727,13925,0,1746562588,12942.843182979988,68.18827836000128,53406.34296576 2025-05-06,20:16:30.000,126,11040760,13925,0,1746562589,12942.701720470002,68.18122923000192,53406.24514608 2025-05-06,20:16:31.000,126,11040705,14045,0,1746562590,12942.492894859992,68.1671309700032,53406.22418472 2025-05-06,20:16:32.000,126,11040737,14245,0,1746562591,12942.311014489991,68.13188531999913,53406.17527488 2025-05-06,20:16:33.000,126,11040740,14085,0,1746562592,12942.12913411999,68.11778706000041,53406.021558240005 2025-05-06,20:16:34.000,126,11040696,14045,0,1746562593,12941.900099579994,68.21647487999871,53406.19623624 2025-05-06,20:16:35.000,126,11040747,14165,0,1746562594,12941.84620909999,68.25876966000214,53406.00059688 2025-05-06,20:16:36.000,126,11040739,13925,0,1746562595,12941.711482899998,68.39270313000452,53405.99360976001 2025-05-06,20:16:37.000,126,11040736,14245,0,1746562596,12941.610438249998,68.5125383400009,53405.88181584 2025-05-06,20:16:38.000,126,11040728,14205,0,1746562597,12941.576756699993,68.65352094000264,53405.88880296 2025-05-06,20:16:39.000,126,11040721,14045,0,1746562598,12941.590229319998,68.75220876000094,53405.87482872001 2025-05-06,20:16:40.000,126,11040718,14285,0,1746562599,12941.684537659989,68.9072896200014,53405.804957520006 2025-05-06,20:16:41.000,126,11040723,13885,0,1746562600,12941.711482899998,68.99187918000098,53405.88880296 2025-05-06,20:16:42.000,126,11040667,14205,0,1746562601,12941.772109689999,69.03417396000441,53405.87482872001 2025-05-06,20:16:43.000,126,11040732,14205,0,1746562602,12941.832736479999,69.08351786999992,53405.81893176 2025-05-06,20:16:44.000,126,11040747,14165,0,1746562603,12941.758637069994,69.0694196100012,53405.84688024001 2025-05-06,20:16:45.000,126,11040746,13965,0,1746562604,12941.772109689999,69.11171439000464,53405.853867360005 2025-05-06,20:16:46.000,126,11040712,14005,0,1746562605,12941.724955519989,69.14696004000143,53405.81893176 2025-05-06,20:16:47.000,126,11040734,13965,0,1746562606,12941.684537659989,69.21040221000294,53405.74906056001 2025-05-06,20:16:48.000,126,11040744,14205,0,1746562607,12941.657592419993,69.26679524999781,53405.6931636 2025-05-06,20:16:49.000,126,11040724,14005,0,1746562608,12941.583493009988,69.33023741999932,53405.79797040001 2025-05-06,20:16:50.000,126,11040742,14005,0,1746562609,12941.556547769993,69.42187610999827,53405.83989312 2025-05-06,20:16:51.000,126,11040731,13885,0,1746562610,12941.590229319998,69.48531827999977,53405.72809920001 2025-05-06,20:16:52.000,126,11040730,13965,0,1746562611,12941.610438249998,69.47826915000041,53405.74906056001 2025-05-06,20:16:53.000,126,11040743,14085,0,1746562612,12941.570020389998,69.50646566999785,53405.7630348 2025-05-06,20:16:54.000,126,11040734,14045,0,1746562613,12941.617174559993,69.52056393000385,53405.74207344 2025-05-06,20:16:55.000,126,11040698,13885,0,1746562614,12941.603701939988,69.4148269799989,53405.7630348 2025-05-06,20:16:56.000,126,11040722,14005,0,1746562615,12941.536338839993,69.38663046000147,53405.74207344 2025-05-06,20:16:57.000,126,11040732,14245,0,1746562616,12941.468975739997,69.35843394000403,53405.70713784001 2025-05-06,20:16:58.000,126,11040711,14405,0,1746562617,12941.482448360002,69.33728654999868,53405.756047680006 2025-05-06,20:16:59.000,126,11040734,14085,0,1746562618,12941.549811459998,69.35843394000403,53405.81194464 2025-05-06,20:17:00.000,126,11040727,13845,0,1746562619,12941.684537659989,69.39367959000083,53405.79098328 2025-05-06,20:17:01.000,126,11040767,14125,0,1746562620,12941.805791239989,69.39367959000083,53405.88181584 2025-05-06,20:17:02.000,126,11040720,14085,0,1746562621,12942.01461685,69.38663046000147,53405.89579008001 2025-05-06,20:17:03.000,126,11040755,14245,0,1746562622,12942.12913411999,69.42187610999827,53405.84688024001 2025-05-06,20:17:04.000,126,11040735,14365,0,1746562623,12942.263860319996,69.45007263000298,53405.9377128 2025-05-06,20:17:05.000,126,11040721,14005,0,1746562624,12942.472685929992,69.5276130600032,53405.91675144001 2025-05-06,20:17:06.000,126,11040767,13885,0,1746562625,12942.627621059997,69.62630088000151,53405.97963552 2025-05-06,20:17:07.000,126,11040693,14005,0,1746562626,12942.769083569998,69.7108904400011,53405.96566128001 2025-05-06,20:17:08.000,126,11040747,14285,0,1746562627,12942.930755009998,69.84482391000347,53406.00059688 2025-05-06,20:17:09.000,126,11040683,14165,0,1746562628,12943.031799659999,69.97170824999921,53406.08444232001 2025-05-06,20:17:10.000,126,11040728,14005,0,1746562629,12943.18673478999,70.1690838900031,53406.1473264 2025-05-06,20:17:11.000,126,11040750,14205,0,1746562630,12943.29451575,70.31006649000483,53406.16130064001 2025-05-06,20:17:12.000,126,11040713,14085,0,1746562631,12943.42924194999,70.43695083000057,53406.13335216001 2025-05-06,20:17:13.000,126,11040762,14085,0,1746562632,12943.523550289996,70.62727733999782,53406.21021048001 2025-05-06,20:17:14.000,126,11040717,14405,0,1746562633,12943.611122319991,70.73301429000276,53406.189249120005 2025-05-06,20:17:15.000,126,11040748,13885,0,1746562634,12943.658276490001,70.87399689000449,53406.17527488 2025-05-06,20:17:16.000,126,11040736,14085,0,1746562635,12943.718903280002,70.9726847100028,53406.23117184001 2025-05-06,20:17:17.000,126,11040720,14045,0,1746562636,12943.786266379997,71.02907774999767,53406.22418472 2025-05-06,20:17:18.000,126,11040745,13925,0,1746562637,12943.974883059993,71.12776557000325,53406.23117184001 2025-05-06,20:17:19.000,126,11040761,14445,0,1746562638,12944.102872949989,71.14186383000197,53406.259120320006 2025-05-06,20:17:20.000,126,11040732,14245,0,1746562639,12944.251071769999,71.12071644000389,53406.30104304001 2025-05-06,20:17:21.000,126,11040741,14045,0,1746562640,12944.36558903999,71.06432340000174,53406.33597864 2025-05-06,20:17:22.000,126,11040716,14205,0,1746562641,12944.48684261999,70.94448818999808,53406.33597864 2025-05-06,20:17:23.000,126,11040747,14085,0,1746562642,12944.55420572,70.84580036999978,53406.41283696 2025-05-06,20:17:24.000,126,11040755,13965,0,1746562643,12944.702404539996,70.71186690000468,53406.37091424 2025-05-06,20:17:25.000,126,11040728,14085,0,1746562644,12944.803449189996,70.5779334300023,53406.531618 2025-05-06,20:17:26.000,126,11040761,14205,0,1746562645,12944.904493839997,70.45104908999929,53406.44078544 2025-05-06,20:17:27.000,126,11040737,13965,0,1746562646,12944.985329559997,70.3030173599982,53406.54559224001 2025-05-06,20:17:28.000,126,11040736,14005,0,1746562647,12945.093110519992,70.18318215000181,53406.594502080006 2025-05-06,20:17:29.000,126,11040722,13885,0,1746562648,12945.214364099993,70.1197399800003,53406.622450560004 2025-05-06,20:17:30.000,126,11040739,14245,0,1746562649,12945.254781959993,70.021052160002,53406.66437328001 2025-05-06,20:17:31.000,126,11040767,13925,0,1746562650,12945.429926019999,70.00695390000328,53406.69930888 2025-05-06,20:17:32.000,126,11040680,13925,0,1746562651,12945.530970669999,69.95760999000049,53406.74821872 2025-05-06,20:17:33.000,126,11040731,14085,0,1746562652,12945.719587349995,69.93646260000241,53406.72725736 2025-05-06,20:17:34.000,126,11040764,14085,0,1746562653,12945.989039749991,69.89416781999898,53406.65039904 2025-05-06,20:17:35.000,126,11040720,14165,0,1746562654,12946.150711189992,69.85892217000219,53406.76918008 2025-05-06,20:17:36.000,126,11040734,14125,0,1746562655,12946.399954660003,69.82367651999812,53406.75520584001 2025-05-06,20:17:37.000,126,11040733,14005,0,1746562656,12946.615516579994,69.84482391000347,53406.95084520001 2025-05-06,20:17:38.000,126,11040702,14045,0,1746562657,12946.85128743,69.83777478000411,53407.02071640001 2025-05-06,20:17:39.000,126,11040735,13845,0,1746562658,12947.080321969996,69.8730204300009,53407.09058760001 2025-05-06,20:17:40.000,126,11040777,14205,0,1746562659,12947.336301750001,69.9223643400037,53407.13251032 2025-05-06,20:17:41.000,126,11040744,14045,0,1746562660,12947.524918429997,69.96465911999985,53407.23033 2025-05-06,20:17:42.000,126,11040733,14245,0,1746562661,12947.679853559988,69.97875737999857,53407.314175440006 2025-05-06,20:17:43.000,126,11040758,14125,0,1746562662,12947.861733929989,69.96465911999985,53407.35609816001 2025-05-06,20:17:44.000,126,11040768,14125,0,1746562663,12948.016669059994,69.95056086000113,53407.40500800001 2025-05-06,20:17:45.000,126,11040760,14125,0,1746562664,12948.14465894999,69.93646260000241,53407.50282768001 2025-05-06,20:17:46.000,126,11040744,14285,0,1746562665,12948.3130667,69.95056086000113,53407.530776160005 2025-05-06,20:17:47.000,126,11040675,14165,0,1746562666,12948.454529210001,69.97170824999921,53407.53776328 2025-05-06,20:17:48.000,126,11040740,14165,0,1746562667,12948.508419689992,69.94351173000177,53407.60763448 2025-05-06,20:17:49.000,126,11040703,14285,0,1746562668,12948.582519099997,69.96465911999985,53407.67051856001 2025-05-06,20:17:50.000,126,11040756,13765,0,1746562669,12948.616200650002,69.9223643400037,53407.71244128 2025-05-06,20:17:51.000,126,11040712,14205,0,1746562670,12948.670091129992,69.8730204300009,53407.78929960001 2025-05-06,20:17:52.000,126,11040712,13845,0,1746562671,12948.690300059992,69.86597130000155,53407.90109352 2025-05-06,20:17:53.000,126,11040718,14165,0,1746562672,12948.710508989992,69.85892217000219,53407.984938960006 2025-05-06,20:17:54.000,126,11040726,14245,0,1746562673,12948.791344709993,69.86597130000155,53408.04782304 2025-05-06,20:17:55.000,126,11040738,13965,0,1746562674,12948.892389359993,69.8095782599994,53408.01288744 2025-05-06,20:17:56.000,126,11040711,14165,0,1746562675,12948.939543529988,69.7743326100026,53408.11769424 2025-05-06,20:17:57.000,126,11040753,13885,0,1746562676,12948.973225079993,69.73203782999917,53408.17359120001 2025-05-06,20:17:58.000,126,11040762,13965,0,1746562677,12949.060797109989,69.69679218000238,53408.18756544 2025-05-06,20:17:59.000,126,11040738,14085,0,1746562678,12949.148369139999,69.61925175000215,53408.152629840006 2025-05-06,20:18:00.000,126,11040765,13925,0,1746562679,12949.20899593,69.52056393000385,53408.15961696 2025-05-06,20:18:01.000,126,11040788,14085,0,1746562680,12949.22920486,69.4289252400049,53408.23647528 2025-05-06,20:18:02.000,126,11040749,14285,0,1746562681,12949.276359029995,69.33728654999868,53408.2085268 2025-05-06,20:18:03.000,126,11040720,14245,0,1746562682,12949.20899593,69.2526969899991,53408.3482692 2025-05-06,20:18:04.000,126,11040793,13925,0,1746562683,12949.24267747999,69.23859873000038,53408.35525632 2025-05-06,20:18:05.000,126,11040741,14005,0,1746562684,12949.188787,69.23154960000102,53408.3482692 2025-05-06,20:18:06.000,126,11040740,14325,0,1746562685,12949.107951279999,69.104665259998,53408.18756544 2025-05-06,20:18:07.000,126,11040725,13925,0,1746562686,12948.966488769998,69.18220568999823,53408.33429496 2025-05-06,20:18:08.000,126,11040711,13885,0,1746562687,12948.953016149993,69.30909003000124,53408.320320720006 2025-05-06,20:18:09.000,126,11040742,13885,0,1746562688,12948.845235189998,69.48531827999977,53408.43910176001 2025-05-06,20:18:10.000,126,11040744,14045,0,1746562689,12948.798081020002,69.69679218000238,53408.43211464001 2025-05-06,20:18:11.000,126,11040702,13885,0,1746562690,12948.750926849993,69.88711868999962,53408.50198584 2025-05-06,20:18:12.000,126,11040766,14085,0,1746562691,12948.703772679997,70.09859259000223,53408.488011600006 2025-05-06,20:18:13.000,126,11040726,14005,0,1746562692,12948.663354819997,70.3312138800029,53408.50897296001 2025-05-06,20:18:14.000,126,11040698,14045,0,1746562693,12948.636409580002,70.56383517000359,53408.50897296001 2025-05-06,20:18:15.000,126,11040750,14325,0,1746562694,12948.629673269992,70.75416168000083,53408.50198584 2025-05-06,20:18:16.000,126,11040797,13765,0,1746562695,12948.636409580002,70.93743905999872,53408.48102448001 2025-05-06,20:18:17.000,126,11040747,14045,0,1746562696,12948.636409580002,71.05727427000238,53408.488011600006 2025-05-06,20:18:18.000,126,11040784,14245,0,1746562697,12948.589255409992,71.18415860999812,53408.50198584 2025-05-06,20:18:19.000,126,11040772,13965,0,1746562698,12948.528628619992,71.30399382000178,53408.56486992 2025-05-06,20:18:20.000,126,11040738,14165,0,1746562699,12948.508419689992,71.40268164000008,53408.57884416001 2025-05-06,20:18:21.000,126,11040773,14165,0,1746562700,12948.407375039991,71.46612381000159,53408.59980552001 2025-05-06,20:18:22.000,126,11040753,14205,0,1746562701,12948.29285777,71.50136945999839,53408.634741120004 2025-05-06,20:18:23.000,126,11040760,14045,0,1746562702,12948.18507680999,71.5648116299999,53408.66967672 2025-05-06,20:18:24.000,126,11040765,14085,0,1746562703,12948.07055954,71.61415554000268,53408.655702480006 2025-05-06,20:18:25.000,126,11040760,13925,0,1746562704,12947.96951489,71.69874510000227,53408.60679264001 2025-05-06,20:18:26.000,126,11040741,13885,0,1746562705,12947.881942859989,71.71989249000035,53408.55089568 2025-05-06,20:18:27.000,126,11040692,14005,0,1746562706,12947.760689279989,71.76923640000314,53408.467050240004 2025-05-06,20:18:28.000,126,11040729,14365,0,1746562707,12947.673117249993,71.82562943999801,53408.56486992 2025-05-06,20:18:29.000,126,11040710,14205,0,1746562708,12947.639435700003,71.79038379000121,53408.46006312001 2025-05-06,20:18:30.000,126,11040770,14005,0,1746562709,12947.605754149998,71.73399074999907,53408.42512752 2025-05-06,20:18:31.000,126,11040766,14205,0,1746562710,12947.491236879992,71.6282538000014,53408.22948816 2025-05-06,20:18:32.000,126,11040752,14045,0,1746562711,12947.356510680002,71.48727119999967,53408.3482692 2025-05-06,20:18:33.000,126,11040785,14165,0,1746562712,12947.390192229992,71.57890988999861,53408.40416616 2025-05-06,20:18:34.000,126,11040743,14005,0,1746562713,12947.275674960001,71.55071337000118,53408.46006312001 2025-05-06,20:18:35.000,126,11040750,13965,0,1746562714,12947.201575549996,71.57186075999925,53408.51596008 2025-05-06,20:18:36.000,126,11040766,13925,0,1746562715,12947.235257100001,71.62120467000204,53408.54390856 2025-05-06,20:18:37.000,126,11040800,14165,0,1746562716,12947.235257100001,71.76218727000378,53408.61377976 2025-05-06,20:18:38.000,126,11040734,14165,0,1746562717,12947.282411269996,71.76218727000378,53408.60679264001 2025-05-06,20:18:39.000,126,11040701,13885,0,1746562718,12947.322829129997,71.8749733500008,53408.57884416001 2025-05-06,20:18:40.000,126,11040744,13965,0,1746562719,12947.322829129997,71.94546465000167,53408.55788280001 2025-05-06,20:18:41.000,126,11040771,13965,0,1746562720,12947.248729719991,72.00890682000318,53408.62076688 2025-05-06,20:18:42.000,126,11040778,14205,0,1746562721,12947.255466030001,72.07939812000404,53408.55089568 2025-05-06,20:18:43.000,126,11040760,14205,0,1746562722,12947.167893999991,72.11464377000084,53408.55089568 2025-05-06,20:18:44.000,126,11040754,14405,0,1746562723,12947.120739829996,72.17103681000299,53408.55089568 2025-05-06,20:18:45.000,126,11040740,13965,0,1746562724,12947.147685069991,72.2344789800045,53408.54390856 2025-05-06,20:18:46.000,126,11040774,14165,0,1746562725,12947.09379459,72.29087201999937,53408.55788280001 2025-05-06,20:18:47.000,126,11040767,13885,0,1746562726,12947.147685069991,72.37546157999896,53408.488011600006 2025-05-06,20:18:48.000,126,11040715,13885,0,1746562727,12947.221784479996,72.48824766000325,53408.48102448001 2025-05-06,20:18:49.000,126,11040759,14245,0,1746562728,12947.262202339996,72.59398461000092,53408.453076 2025-05-06,20:18:50.000,126,11040778,14085,0,1746562729,12947.289147579992,72.6433285200037,53408.50198584 2025-05-06,20:18:51.000,126,11040772,14205,0,1746562730,12947.302620199996,72.69972155999858,53408.50897296001 2025-05-06,20:18:52.000,126,11040745,14045,0,1746562731,12947.316092820001,72.72791808000329,53408.536921440005 2025-05-06,20:18:53.000,126,11040790,14045,0,1746562732,12947.403664849997,72.7772619899988,53408.44608888 2025-05-06,20:18:54.000,126,11040777,14045,0,1746562733,12947.437346400002,72.8266059000016,53408.55089568 2025-05-06,20:18:55.000,126,11040804,14365,0,1746562734,12947.497973190002,72.86185154999839,53408.57185704 2025-05-06,20:18:56.000,126,11040784,14125,0,1746562735,12947.585545219998,72.87594981000439,53408.536921440005 2025-05-06,20:18:57.000,126,11040765,14245,0,1746562736,12947.767425589998,72.87594981000439,53408.49499872 2025-05-06,20:18:58.000,126,11040782,14245,0,1746562737,12947.841524999989,72.81250764000288,53408.59980552001 2025-05-06,20:18:59.000,126,11040732,14045,0,1746562738,12947.915624409994,72.7772619899988,53408.64172824 2025-05-06,20:19:00.000,126,11040763,14045,0,1746562739,12948.00319643999,72.72791808000329,53408.6626896 2025-05-06,20:19:01.000,126,11040754,14045,0,1746562740,12948.097504779995,72.66447591000178,53408.64871536001 2025-05-06,20:19:02.000,126,11040775,13965,0,1746562741,12948.158131569995,72.53759156999877,53408.76050928 2025-05-06,20:19:03.000,126,11040766,13845,0,1746562742,12948.19181312,72.49529679000261,53408.80941912 2025-05-06,20:19:04.000,126,11040787,14165,0,1746562743,12948.198549429995,72.40365810000367,53408.86531608001 2025-05-06,20:19:05.000,126,11040766,13845,0,1746562744,12948.259176219995,72.31201941000472,53408.8373676 2025-05-06,20:19:06.000,126,11040748,14245,0,1746562745,12948.28612145999,72.29087201999937,53408.823393360006 2025-05-06,20:19:07.000,126,11040770,14165,0,1746562746,12948.380429799996,72.29087201999937,53408.87929032 2025-05-06,20:19:08.000,126,11040780,14085,0,1746562747,12948.407375039991,72.30497027999809,53408.921213040005 2025-05-06,20:19:09.000,126,11040745,14005,0,1746562748,12948.481474449996,72.36136332000024,53408.97711 2025-05-06,20:19:10.000,126,11040812,14045,0,1746562749,12948.548837549992,72.40365810000367,53408.97711 2025-05-06,20:19:11.000,126,11040761,14205,0,1746562750,12948.602728029997,72.45300200999918,53409.00505848 2025-05-06,20:19:12.000,126,11040779,14125,0,1746562751,12948.744190539997,72.55168983000476,53409.01204560001 2025-05-06,20:19:13.000,126,11040800,14125,0,1746562752,12948.892389359993,72.615131999999,53409.00505848 2025-05-06,20:19:14.000,126,11040746,14245,0,1746562753,12948.993434009994,72.69972155999858,53409.06794256 2025-05-06,20:19:15.000,126,11040740,14045,0,1746562754,12949.168578069999,72.84070416000031,53409.07492968 2025-05-06,20:19:16.000,126,11040739,14045,0,1746562755,12949.336985819995,72.98168676000205,53409.10287816001 2025-05-06,20:19:17.000,126,11040745,14045,0,1746562756,12949.458239399995,73.06627632000163,53409.2216592 2025-05-06,20:19:18.000,126,11040770,13765,0,1746562757,12949.586229289991,73.1367676200025,53409.207684960005 2025-05-06,20:19:19.000,126,11040804,14245,0,1746562758,12949.680537629996,73.21430805000273,53409.24960768001 2025-05-06,20:19:20.000,126,11040762,14205,0,1746562759,12949.875890620002,73.26365195999824,53409.1867236 2025-05-06,20:19:21.000,126,11040740,13925,0,1746562760,12950.044298369998,73.24250457000016,53409.158775120006 2025-05-06,20:19:22.000,126,11040781,14005,0,1746562761,12950.205969809998,73.14381675000186,53409.27056904001 2025-05-06,20:19:23.000,126,11040775,13565,0,1746562762,12950.347432319999,73.08037458000035,53409.38935008 2025-05-06,20:19:24.000,126,11040752,13925,0,1746562763,12950.536048999995,72.97463763000269,53409.4312728 2025-05-06,20:19:25.000,126,11040728,13885,0,1746562764,12950.70445674999,72.91119546000118,53409.48716976001 2025-05-06,20:19:26.000,126,11040793,14325,0,1746562765,12950.920018669996,72.84775328999967,53409.494156880006 2025-05-06,20:19:27.000,126,11040807,14085,0,1746562766,12951.081690109997,72.8266059000016,53409.424285680005 2025-05-06,20:19:28.000,126,11040729,14245,0,1746562767,12951.216416310002,72.71381982000457,53409.501144 2025-05-06,20:19:29.000,126,11040720,14125,0,1746562768,12951.256834170003,72.69972155999858,53409.72473184 2025-05-06,20:19:30.000,126,11040781,14005,0,1746562769,12951.438714539989,72.68562329999986,53409.808577280004 2025-05-06,20:19:31.000,126,11040761,14165,0,1746562770,12951.55996811999,72.67152504000114,53409.8854356 2025-05-06,20:19:32.000,126,11040766,14405,0,1746562771,12951.70143062999,72.615131999999,53410.01819088001 2025-05-06,20:19:33.000,126,11040712,14005,0,1746562772,12951.84962945,72.53054243999941,53409.927358320005 2025-05-06,20:19:34.000,126,11040690,13925,0,1746562773,12951.957410409996,72.47414940000453,53409.93434544 2025-05-06,20:19:35.000,126,11040743,13725,0,1746562774,12952.004564579991,72.40365810000367,53410.10203632 2025-05-06,20:19:36.000,126,11040819,13965,0,1746562775,12952.125818159991,72.31906854000408,53410.164920400006 2025-05-06,20:19:37.000,126,11040786,13965,0,1746562776,12952.220126499997,72.29087201999937,53410.17889464 2025-05-06,20:19:38.000,126,11040754,13925,0,1746562777,12952.381797939997,72.2344789800045,53410.17190752 2025-05-06,20:19:39.000,126,11040763,13965,0,1746562778,12952.422215799998,72.10054551000212,53410.262740080005 2025-05-06,20:19:40.000,126,11040775,13885,0,1746562779,12952.516524139988,72.00890682000318,53410.31863704 2025-05-06,20:19:41.000,126,11040728,14245,0,1746562780,12952.610832479993,71.95251378000103,53410.39549536 2025-05-06,20:19:42.000,126,11040756,14045,0,1746562781,12952.651250339994,71.86792422000144,53410.38850824 2025-05-06,20:19:43.000,126,11040770,14165,0,1746562782,12952.671459269994,71.839727700004,53410.38850824 2025-05-06,20:19:44.000,126,11040727,13805,0,1746562783,12952.765767609999,71.78333466000186,53410.43741808 2025-05-06,20:19:45.000,126,11040788,13725,0,1746562784,12952.752294989994,71.74808900999778,53410.598121840005 2025-05-06,20:19:46.000,126,11040732,13925,0,1746562785,12952.8263944,71.79038379000121,53410.62607032 2025-05-06,20:19:47.000,126,11040751,13925,0,1746562786,12952.96112059999,71.7762855300025,53410.598121840005 2025-05-06,20:19:48.000,126,11040748,14405,0,1746562787,12952.98132952999,71.81153117999929,53410.67498016 2025-05-06,20:19:49.000,126,11040742,14085,0,1746562788,12953.04195631999,71.839727700004,53410.7937612 2025-05-06,20:19:50.000,126,11040781,13925,0,1746562789,12953.237309309996,71.90316986999824,53410.70991576001 2025-05-06,20:19:51.000,126,11040749,14045,0,1746562790,12953.237309309996,71.93136639000295,53410.779786959996 2025-05-06,20:19:52.000,126,11040741,13845,0,1746562791,12953.237309309996,71.95956291000039,53410.85664528001 2025-05-06,20:19:53.000,126,11040727,14125,0,1746562792,12953.21036407,72.06529985999805,53411.01036192 2025-05-06,20:19:54.000,126,11040763,14045,0,1746562793,12953.217100379996,72.14988942000491,53411.09420736001 2025-05-06,20:19:55.000,126,11040784,13725,0,1746562794,12953.230573,72.19923333000042,53411.052284640005 2025-05-06,20:19:56.000,126,11040760,14245,0,1746562795,12953.237309309996,72.25562637000257,53411.12914296 2025-05-06,20:19:57.000,126,11040743,14405,0,1746562796,12953.27099086,72.26972463000129,53411.12215584001 2025-05-06,20:19:58.000,126,11040732,14085,0,1746562797,12953.277727169996,72.26972463000129,53411.171065680006 2025-05-06,20:19:59.000,126,11040761,13765,0,1746562798,12953.264254549991,72.26267550000193,53411.171065680006 2025-05-06,20:20:00.000,126,11040771,14045,0,1746562799,12953.257518239996,72.22742984999786,53411.15709144 2025-05-06,20:20:01.000,126,11040812,13805,0,1746562800,12953.277727169996,72.19923333000042,53411.23394976 2025-05-06,20:20:02.000,126,11040751,13725,0,1746562801,12953.27099086,72.21333158999914,53411.30382096 2025-05-06,20:20:03.000,126,11040768,13965,0,1746562802,12953.277727169996,72.1851350700017,53411.317795200004 2025-05-06,20:20:04.000,126,11040757,14005,0,1746562803,12953.345090269991,72.11464377000084,53411.1780528 2025-05-06,20:20:05.000,126,11040788,14005,0,1746562804,12953.291199790001,72.05825072999869,53411.34574368 2025-05-06,20:20:06.000,126,11040740,14245,0,1746562805,12953.277727169996,72.00890682000318,53411.31080808001 2025-05-06,20:20:07.000,126,11040741,14125,0,1746562806,12953.297936099996,71.93841552000231,53411.36670504 2025-05-06,20:20:08.000,126,11040750,14285,0,1746562807,12953.237309309996,71.88202248000016,53411.41561488 2025-05-06,20:20:09.000,126,11040763,13885,0,1746562808,12953.156473589996,71.86087509000208,53411.44356336 2025-05-06,20:20:10.000,126,11040760,13925,0,1746562809,12953.095846799995,71.83267857000465,53411.45753760001 2025-05-06,20:20:11.000,126,11040739,14125,0,1746562810,12953.015011079995,71.73399074999907,53411.436576240005 2025-05-06,20:20:12.000,126,11040722,14005,0,1746562811,12952.90049380999,71.71989249000035,53411.42958912001 2025-05-06,20:20:13.000,126,11040775,14165,0,1746562812,12952.853339639994,71.69874510000227,53411.506447440006 2025-05-06,20:20:14.000,126,11040704,14125,0,1746562813,12952.77924022999,71.64940118999948,53411.51343456 2025-05-06,20:20:15.000,126,11040742,14165,0,1746562814,12952.792712849994,71.65645031999884,53411.436576240005 2025-05-06,20:20:16.000,126,11040748,14045,0,1746562815,12952.75903129999,71.6282538000014,53411.42958912001 2025-05-06,20:20:17.000,126,11040732,13845,0,1746562816,12952.785976539999,71.60710641000333,53411.450550479996 2025-05-06,20:20:18.000,126,11040756,13845,0,1746562817,12952.765767609999,71.6634994499982,53411.485486080004 2025-05-06,20:20:19.000,126,11040729,14085,0,1746562818,12952.772503919994,71.6634994499982,53411.47849896001 2025-05-06,20:20:20.000,126,11040769,13765,0,1746562819,12952.79944915999,71.67759771000419,53411.4924732 2025-05-06,20:20:21.000,126,11040725,14205,0,1746562820,12952.83986701999,71.67054858000483,53411.5623444 2025-05-06,20:20:22.000,126,11040725,14205,0,1746562821,12952.88028487999,71.67759771000419,53411.64618984001 2025-05-06,20:20:23.000,126,11040737,13805,0,1746562822,12953.0284837,71.69874510000227,53411.59029288 2025-05-06,20:20:24.000,126,11040765,14245,0,1746562823,12953.12279203999,71.74808900999778,53411.56933152 2025-05-06,20:20:25.000,126,11040762,13965,0,1746562824,12953.277727169996,71.80448204999993,53411.61125424 2025-05-06,20:20:26.000,126,11040758,13725,0,1746562825,12953.419189679997,71.83267857000465,53411.604267120005 2025-05-06,20:20:27.000,126,11040758,14045,0,1746562826,12953.526970639992,71.95251378000103,53411.59029288 2025-05-06,20:20:28.000,126,11040782,13965,0,1746562827,12953.688642079993,71.98775942999782,53411.61125424 2025-05-06,20:20:29.000,126,11040795,14205,0,1746562828,12953.769477799993,72.0864472500034,53411.71606104001 2025-05-06,20:20:30.000,126,11040769,13925,0,1746562829,12953.836840899989,72.14988942000491,53411.7370224 2025-05-06,20:20:31.000,126,11040722,13965,0,1746562830,12953.877258759989,72.20628245999978,53411.69509968001 2025-05-06,20:20:32.000,126,11040755,13885,0,1746562831,12953.924412929999,72.27677376000065,53411.771958000005 2025-05-06,20:20:33.000,126,11040729,14005,0,1746562832,12953.964830789999,72.39660897000431,53411.771958000005 2025-05-06,20:20:34.000,126,11040742,14245,0,1746562833,12954.07934805999,72.43890375000046,53411.64618984001 2025-05-06,20:20:35.000,126,11040795,14405,0,1746562834,12954.12650223,72.44595287999982,53411.69509968001 2025-05-06,20:20:36.000,126,11040734,13805,0,1746562835,12954.28143735999,72.50939505000133,53411.64618984001 2025-05-06,20:20:37.000,126,11040763,14245,0,1746562836,12954.40269093999,72.60103374000028,53411.74400952001 2025-05-06,20:20:38.000,126,11040771,14205,0,1746562837,12954.42963618,72.58693548000156,53411.820867840004 2025-05-06,20:20:39.000,126,11040778,14085,0,1746562838,12954.476790349996,72.62218112999835,53411.91170040001 2025-05-06,20:20:40.000,126,11040723,14045,0,1746562839,12954.476790349996,72.5798863500022,53411.93266176001 2025-05-06,20:20:41.000,126,11040722,14125,0,1746562840,12954.496999279996,72.59398461000092,53411.939648880005 2025-05-06,20:20:42.000,126,11040766,14085,0,1746562841,12954.483526659991,72.59398461000092,53411.946636 2025-05-06,20:20:43.000,126,11040744,14005,0,1746562842,12954.44984511,72.63627939000435,53411.93266176001 2025-05-06,20:20:44.000,126,11040772,13925,0,1746562843,12954.40942725,72.65037765000307,53412.03746856 2025-05-06,20:20:45.000,126,11040759,13845,0,1746562844,12954.38921832,72.65742678000242,53412.03746856 2025-05-06,20:20:46.000,126,11040751,14325,0,1746562845,12954.32185521999,72.58693548000156,53412.03048144001 2025-05-06,20:20:47.000,126,11040732,13885,0,1746562846,12954.34206414999,72.56578809000348,53411.92567464 2025-05-06,20:20:48.000,126,11040731,14165,0,1746562847,12954.234283189995,72.4811985300039,53411.97458448 2025-05-06,20:20:49.000,126,11040734,13885,0,1746562848,12954.133238539995,72.39660897000431,53412.00253296001 2025-05-06,20:20:50.000,126,11040707,13805,0,1746562849,12954.09955698999,72.3331668000028,53411.98157160001 2025-05-06,20:20:51.000,126,11040748,13725,0,1746562850,12954.092820679994,72.24857724000321,53412.009520080006 2025-05-06,20:20:52.000,126,11040753,14205,0,1746562851,12954.01872126999,72.17103681000299,53411.91868752 2025-05-06,20:20:53.000,126,11040722,13965,0,1746562852,12954.005248649999,72.11464377000084,53411.91170040001 2025-05-06,20:20:54.000,126,11040771,14085,0,1746562853,12953.99851233999,72.06529985999805,53411.91868752 2025-05-06,20:20:55.000,126,11040734,14245,0,1746562854,12953.964830789999,72.03005421000125,53411.8767648 2025-05-06,20:20:56.000,126,11040759,14005,0,1746562855,12953.904203999999,72.03710334000061,53411.890739040005 2025-05-06,20:20:57.000,126,11040686,14045,0,1746562856,12953.883995069998,72.06529985999805,53411.90471328 2025-05-06,20:20:58.000,126,11040758,14285,0,1746562857,12953.857049829989,72.05825072999869,53411.953623119996 2025-05-06,20:20:59.000,126,11040701,14325,0,1746562858,12953.830104589993,72.10054551000212,53411.939648880005 2025-05-06,20:21:00.000,126,11040775,14005,0,1746562859,12953.857049829989,72.19923333000042,53411.89772616 2025-05-06,20:21:01.000,126,11040737,14125,0,1746562860,12953.843577209998,72.26267550000193,53411.90471328 2025-05-06,20:21:02.000,126,11040733,14405,0,1746562861,12953.897467689989,72.37546157999896,53411.820867840004 2025-05-06,20:21:03.000,126,11040730,14365,0,1746562862,12953.964830789999,72.50939505000133,53411.89772616 2025-05-06,20:21:04.000,126,11040729,13965,0,1746562863,12954.04566651,72.66447591000178,53411.953623119996 2025-05-06,20:21:05.000,126,11040741,14005,0,1746562864,12954.153447469995,72.7772619899988,53411.97458448 2025-05-06,20:21:06.000,126,11040693,13885,0,1746562865,12954.294909979995,72.9252937199999,53412.009520080006 2025-05-06,20:21:07.000,126,11040724,13885,0,1746562866,12954.476790349996,73.12266936000378,53412.07939128001 2025-05-06,20:21:08.000,126,11040742,14325,0,1746562867,12954.746242749992,73.21430805000273,53412.02349432 2025-05-06,20:21:09.000,126,11040753,13845,0,1746562868,12954.934859429988,73.2847993500036,53412.0863784 2025-05-06,20:21:10.000,126,11040756,13965,0,1746562869,12955.116739799989,73.35529065000446,53412.121313999996 2025-05-06,20:21:11.000,126,11040744,13805,0,1746562870,12955.190839209994,73.43283108000469,53412.14227536 2025-05-06,20:21:12.000,126,11040708,14245,0,1746562871,12955.28514755,73.47512586000084,53412.20515944 2025-05-06,20:21:13.000,126,11040712,13925,0,1746562872,12955.36598327,73.54561716000171,53412.23310792 2025-05-06,20:21:14.000,126,11040722,13965,0,1746562873,12955.37945588999,73.58086280999851,53412.275030640005 2025-05-06,20:21:15.000,126,11040742,13965,0,1746562874,12955.473764229995,73.67955063000409,53412.289004879996 2025-05-06,20:21:16.000,126,11040716,13925,0,1746562875,12955.534391019995,73.67955063000409,53412.289004879996 2025-05-06,20:21:17.000,126,11040732,13965,0,1746562876,12955.615226739996,73.72184541000024,53412.35887608 2025-05-06,20:21:18.000,126,11040718,14125,0,1746562877,12955.682589839991,73.62315759000194,53412.33791472001 2025-05-06,20:21:19.000,126,11040687,14165,0,1746562878,12955.723007699991,73.55971542000043,53412.35188896 2025-05-06,20:21:20.000,126,11040707,13965,0,1746562879,12955.783634489992,73.47512586000084,53412.42176016 2025-05-06,20:21:21.000,126,11040726,13965,0,1746562880,12955.884679139992,73.32004500000039,53412.35887608 2025-05-06,20:21:22.000,126,11040745,14285,0,1746562881,12955.972251170002,73.22840631000145,53412.46368288001 2025-05-06,20:21:23.000,126,11040740,14165,0,1746562882,12956.080032129998,73.05922719000228,53412.42874728 2025-05-06,20:21:24.000,126,11040744,14085,0,1746562883,12956.174340469988,72.89709720000246,53412.48464424001 2025-05-06,20:21:25.000,126,11040754,14005,0,1746562884,12956.241703569998,72.66447591000178,53412.55451544001 2025-05-06,20:21:26.000,126,11040719,14165,0,1746562885,12956.315802979989,72.49529679000261,53412.50560560001 2025-05-06,20:21:27.000,126,11040710,14085,0,1746562886,12956.349484529994,72.32611767000344,53412.55451544001 2025-05-06,20:21:28.000,126,11040797,13965,0,1746562887,12956.369693459994,72.17808594000235,53412.70124496001 2025-05-06,20:21:29.000,126,11040746,14245,0,1746562888,12956.349484529994,72.03710334000061,53412.680283600006 2025-05-06,20:21:30.000,126,11040733,14245,0,1746562889,12956.349484529994,71.98071029999846,53412.74316768 2025-05-06,20:21:31.000,126,11040729,14045,0,1746562890,12956.315802979989,71.92431726000359,53412.79207752 2025-05-06,20:21:32.000,126,11040719,14125,0,1746562891,12956.221494639998,71.91726813000423,53412.79906464001 2025-05-06,20:21:33.000,126,11040712,14005,0,1746562892,12956.234967259988,71.96661203999975,53412.82002600001 2025-05-06,20:21:34.000,126,11040727,14125,0,1746562893,12956.241703569998,72.09349638000276,53412.83400024 2025-05-06,20:21:35.000,126,11040715,14405,0,1746562894,12956.309066669994,72.16398768000363,53412.72220632001 2025-05-06,20:21:36.000,126,11040711,14005,0,1746562895,12956.309066669994,72.20628245999978,53412.58945104 2025-05-06,20:21:37.000,126,11040743,13925,0,1746562896,12956.369693459994,72.35431419000088,53412.65233512001 2025-05-06,20:21:38.000,126,11040728,14125,0,1746562897,12956.443792869999,72.4811985300039,53412.74316768 2025-05-06,20:21:39.000,126,11040746,13965,0,1746562898,12956.430320249994,72.53759156999877,53412.680283600006 2025-05-06,20:21:40.000,126,11040755,14005,0,1746562899,12956.49768334999,72.76316373000009,53412.76412904 2025-05-06,20:21:41.000,126,11040704,14085,0,1746562900,12956.58525538,72.83365503000095,53412.67329648001 2025-05-06,20:21:42.000,126,11040723,14045,0,1746562901,12956.571782759995,72.86890067999775,53412.680283600006 2025-05-06,20:21:43.000,126,11040722,14085,0,1746562902,12956.54483752,73.08742370999971,53412.7850904 2025-05-06,20:21:44.000,126,11040715,13885,0,1746562903,12956.47747441999,73.22840631000145,53412.847974480006 2025-05-06,20:21:45.000,126,11040705,14285,0,1746562904,12956.591991689995,73.32004500000039,53412.7850904 2025-05-06,20:21:46.000,126,11040710,13925,0,1746562905,12956.59872799999,73.40463455999998,53412.88291008 2025-05-06,20:21:47.000,126,11040698,14045,0,1746562906,12956.70650896,73.4821749900002,53412.7850904 2025-05-06,20:21:48.000,126,11040692,14005,0,1746562907,12956.67956371999,73.4821749900002,53412.86194872 2025-05-06,20:21:49.000,126,11040714,14525,0,1746562908,12956.652618479995,73.46807673000148,53412.84098736001 2025-05-06,20:21:50.000,126,11040751,13925,0,1746562909,12956.6660911,73.41168368999934,53412.896884320005 2025-05-06,20:21:51.000,126,11040713,14205,0,1746562910,12956.652618479995,73.36233978000382,53412.91784568001 2025-05-06,20:21:52.000,126,11040721,14165,0,1746562911,12956.72671789,73.24955369999952,53412.97374264 2025-05-06,20:21:53.000,126,11040733,13885,0,1746562912,12956.82776254,73.11562023000442,53412.994704000004 2025-05-06,20:21:54.000,126,11040771,14085,0,1746562913,12956.901861949991,72.8900480700031,53412.95278128 2025-05-06,20:21:55.000,126,11040739,13885,0,1746562914,12957.050060770001,72.69267242999922,53412.98072976 2025-05-06,20:21:56.000,126,11040704,14325,0,1746562915,12957.130896490002,72.43890375000046,53413.05060096 2025-05-06,20:21:57.000,126,11040672,14205,0,1746562916,12957.184786969992,72.14284028999828,53413.07854944 2025-05-06,20:21:58.000,126,11040737,13805,0,1746562917,12957.326249479993,71.76923640000314,53413.183356240006 2025-05-06,20:21:59.000,126,11040711,14165,0,1746562918,12957.386876269993,71.50136945999839,53413.17636912001 2025-05-06,20:22:00.000,126,11040738,14245,0,1746562919,12957.393612579988,71.23350252000091,53413.26021456 2025-05-06,20:22:01.000,126,11040766,14125,0,1746562920,12957.359931029998,71.00088123000023,53413.32309864001 2025-05-06,20:22:02.000,126,11040684,14205,0,1746562921,12957.292567930002,70.90219341000193,53413.39296984001 2025-05-06,20:22:03.000,126,11040710,14165,0,1746562922,12957.171314350002,70.8246529800017,53413.43489256 2025-05-06,20:22:04.000,126,11040731,14085,0,1746562923,12957.191523280002,70.7612108100002,53413.26021456 2025-05-06,20:22:05.000,126,11040702,14005,0,1746562924,12957.029851840001,70.75416168000083,53413.26720168 2025-05-06,20:22:06.000,126,11040723,14205,0,1746562925,12956.942279809991,70.86694775999786,53413.39296984001 2025-05-06,20:22:07.000,126,11040722,14045,0,1746562926,12956.90859826,70.97973384000215,53413.4139312 2025-05-06,20:22:08.000,126,11040753,14085,0,1746562927,12956.861444089991,71.04317601000366,53413.53271224 2025-05-06,20:22:09.000,126,11040756,14205,0,1746562928,12956.922070879991,71.15596209000068,53413.52572512 2025-05-06,20:22:10.000,126,11040689,14045,0,1746562929,12956.928807190001,71.25464990999899,53413.57463496 2025-05-06,20:22:11.000,126,11040726,14245,0,1746562930,12956.962488739991,71.3180920800005,53413.58162208 2025-05-06,20:22:12.000,126,11040714,14245,0,1746562931,12957.103951249992,71.42382902999816,53413.52572512 2025-05-06,20:22:13.000,126,11040679,14125,0,1746562932,12957.238677449997,71.43792729000415,53413.50476376 2025-05-06,20:22:14.000,126,11040703,14165,0,1746562933,12957.332985790003,71.47317294000095,53413.497776640004 2025-05-06,20:22:15.000,126,11040772,14085,0,1746562934,12957.420557819998,71.60005728000397,53413.49078952001 2025-05-06,20:22:16.000,126,11040684,14245,0,1746562935,12957.508129849994,71.69169597000291,53413.51175088001 2025-05-06,20:22:17.000,126,11040702,14085,0,1746562936,12957.548547709994,71.74808900999778,53413.59559632 2025-05-06,20:22:18.000,126,11040737,14085,0,1746562937,12957.622647119999,71.7762855300025,53413.5536736 2025-05-06,20:22:19.000,126,11040758,14565,0,1746562938,12957.501393539998,71.57186075999925,53413.36502136 2025-05-06,20:22:20.000,126,11040683,14245,0,1746562939,12957.373403649988,71.6282538000014,53413.50476376 2025-05-06,20:22:21.000,126,11040774,14165,0,1746562940,12957.225204829992,71.68464684000355,53413.65149328 2025-05-06,20:22:22.000,126,11040685,13725,0,1746562941,12957.117423869997,71.67759771000419,53413.72835160001 2025-05-06,20:22:23.000,126,11040703,13885,0,1746562942,12957.029851840001,71.57890988999861,53413.63053192 2025-05-06,20:22:24.000,126,11040754,14045,0,1746562943,12956.949016120001,71.42382902999816,53413.665467520004 2025-05-06,20:22:25.000,126,11040742,13925,0,1746562944,12956.82776254,71.25464990999899,53413.70040312 2025-05-06,20:22:26.000,126,11040757,14045,0,1746562945,12956.78060836999,71.18415860999812,53413.75630008001 2025-05-06,20:22:27.000,126,11040765,14165,0,1746562946,12956.68630003,71.01497948999895,53413.714377360004 2025-05-06,20:22:28.000,126,11040709,14245,0,1746562947,12956.58525538,70.83875124000042,53413.7632872 2025-05-06,20:22:29.000,126,11040749,13965,0,1746562948,12956.43705655999,70.68367037999997,53413.74232584 2025-05-06,20:22:30.000,126,11040764,14165,0,1746562949,12956.336011909989,70.52858951999951,53413.7982228 2025-05-06,20:22:31.000,126,11040738,14205,0,1746562950,12956.248439879993,70.52858951999951,53413.7982228 2025-05-06,20:22:32.000,126,11040709,14445,0,1746562951,12956.241703569998,70.52154039000015,53413.75630008001 2025-05-06,20:22:33.000,126,11040741,14125,0,1746562952,12956.255176189989,70.47219648000464,53413.75630008001 2025-05-06,20:22:34.000,126,11040713,13925,0,1746562953,12956.315802979989,70.45809821999865,53413.75630008001 2025-05-06,20:22:35.000,126,11040737,14005,0,1746562954,12956.403375009999,70.43695083000057,53413.80520992001 2025-05-06,20:22:36.000,126,11040704,14245,0,1746562955,12956.652618479995,70.45104908999929,53413.882068240004 2025-05-06,20:22:37.000,126,11040698,13925,0,1746562956,12956.861444089991,70.43695083000057,53413.87508112001 2025-05-06,20:22:38.000,126,11040700,13965,0,1746562957,12957.097214939997,70.38760691999778,53413.77027432 2025-05-06,20:22:39.000,126,11040728,13965,0,1746562958,12957.319513169998,70.3030173599982,53413.714377360004 2025-05-06,20:22:40.000,126,11040752,13645,0,1746562959,12957.481184609998,70.2325260600046,53413.693416 2025-05-06,20:22:41.000,126,11040686,13765,0,1746562960,12957.629383429994,70.3312138800029,53413.86110688 2025-05-06,20:22:42.000,126,11040724,14045,0,1746562961,12957.85841796999,70.37350865999906,53413.87508112001 2025-05-06,20:22:43.000,126,11040701,14045,0,1746562962,12958.114397749996,70.38055778999842,53413.81219704 2025-05-06,20:22:44.000,126,11040723,13965,0,1746562963,12958.336695979997,70.479245610004,53413.95892656 2025-05-06,20:22:45.000,126,11040773,14085,0,1746562964,12958.552257900003,70.52154039000015,53413.868094 2025-05-06,20:22:46.000,126,11040690,14125,0,1746562965,12958.686984099993,70.57088430000294,53413.96591368 2025-05-06,20:22:47.000,126,11040715,14085,0,1746562966,12958.747610889994,70.63432647000445,53414.05674624 2025-05-06,20:22:48.000,126,11040725,14125,0,1746562967,12958.889073399994,70.7612108100002,53414.17552728 2025-05-06,20:22:49.000,126,11040698,13925,0,1746562968,12959.0237996,70.93743905999872,53414.27334696 2025-05-06,20:22:50.000,126,11040760,14165,0,1746562969,12959.10463532,71.06432340000174,53414.31526968 2025-05-06,20:22:51.000,126,11040715,14165,0,1746562970,12959.21915258999,71.24055165000027,53414.30828256001 2025-05-06,20:22:52.000,126,11040707,14165,0,1746562971,12959.232625209996,71.44497642000351,53414.336231040004 2025-05-06,20:22:53.000,126,11040671,13965,0,1746562972,12959.30672462,71.61415554000268,53414.357192400006 2025-05-06,20:22:54.000,126,11040699,14045,0,1746562973,12959.367351410001,71.76218727000378,53414.41308936 2025-05-06,20:22:55.000,126,11040727,13845,0,1746562974,12959.347142480001,71.86792422000144,53414.48994768 2025-05-06,20:22:56.000,126,11040671,13885,0,1746562975,12959.387560340001,71.92431726000359,53414.46898632 2025-05-06,20:22:57.000,126,11040693,14165,0,1746562976,12959.427978200001,71.96661203999975,53414.51090904 2025-05-06,20:22:58.000,126,11040725,14205,0,1746562977,12959.401032959991,71.86792422000144,53414.58776736 2025-05-06,20:22:59.000,126,11040715,14165,0,1746562978,12959.394296649996,71.84677683000336,53414.65763856 2025-05-06,20:23:00.000,126,11040726,14085,0,1746562979,12959.407769270001,71.76218727000378,53414.6366772 2025-05-06,20:23:01.000,126,11040759,14125,0,1746562980,12959.367351410001,71.69169597000291,53414.71353552001 2025-05-06,20:23:02.000,126,11040677,14245,0,1746562981,12959.293251999996,71.6282538000014,53414.720522640004 2025-05-06,20:23:03.000,126,11040713,14045,0,1746562982,12959.26630676,71.62120467000204,53414.68558704001 2025-05-06,20:23:04.000,126,11040688,13725,0,1746562983,12959.21915258999,71.60005728000397,53414.67859992 2025-05-06,20:23:05.000,126,11040748,13965,0,1746562984,12959.192207349995,71.6634994499982,53414.67859992 2025-05-06,20:23:06.000,126,11040690,14125,0,1746562985,12959.14505318,71.67759771000419,53414.65065144 2025-05-06,20:23:07.000,126,11040684,14325,0,1746562986,12959.131580559995,71.71284336000099,53414.671612800004 2025-05-06,20:23:08.000,126,11040689,13805,0,1746562987,12959.08442639,71.78333466000186,53414.671612800004 2025-05-06,20:23:09.000,126,11040693,13925,0,1746562988,12959.14505318,71.85382596000272,53414.62969008 2025-05-06,20:23:10.000,126,11040674,14005,0,1746562989,12959.20567997,71.86087509000208,53414.62969008 2025-05-06,20:23:11.000,126,11040681,14125,0,1746562990,12959.232625209996,71.82562943999801,53414.622702960005 2025-05-06,20:23:12.000,126,11040685,13685,0,1746562991,12959.387560340001,71.81858030999865,53414.671612800004 2025-05-06,20:23:13.000,126,11040697,13885,0,1746562992,12959.468396060001,71.74808900999778,53414.68558704001 2025-05-06,20:23:14.000,126,11040719,13965,0,1746562993,12959.603122259992,71.73399074999907,53414.692574160006 2025-05-06,20:23:15.000,126,11040702,14045,0,1746562994,12959.609858570002,71.68464684000355,53414.72750976 2025-05-06,20:23:16.000,126,11040699,13885,0,1746562995,12959.710903220002,71.62120467000204,53414.7065484 2025-05-06,20:23:17.000,126,11040734,14005,0,1746562996,12959.865838349993,71.55776250000054,53414.7065484 2025-05-06,20:23:18.000,126,11040720,13845,0,1746562997,12959.953410379989,71.51546772000438,53414.67859992 2025-05-06,20:23:19.000,126,11040723,14205,0,1746562998,12960.027509789994,71.47317294000095,53414.741484000006 2025-05-06,20:23:20.000,126,11040703,13725,0,1746562999,12960.168972299994,71.55776250000054,53414.80436808 2025-05-06,20:23:21.000,126,11040759,14045,0,1746563000,12960.21612646999,71.5648116299999,53414.790393840005 2025-05-06,20:23:22.000,126,11040695,14285,0,1746563001,12960.28348957,71.64940118999948,53414.85327792001 2025-05-06,20:23:23.000,126,11040710,14045,0,1746563002,12960.35758897999,71.7762855300025,53414.86725216 2025-05-06,20:23:24.000,126,11040677,14125,0,1746563003,12960.391270529995,71.94546465000167,53414.888213520004 2025-05-06,20:23:25.000,126,11040676,14085,0,1746563004,12960.38453422,72.20628245999978,53414.90218776001 2025-05-06,20:23:26.000,126,11040734,13725,0,1746563005,12960.350852669995,72.43890375000046,53414.96507184 2025-05-06,20:23:27.000,126,11040705,14325,0,1746563006,12960.38453422,72.74201634000201,53414.95109760001 2025-05-06,20:23:28.000,126,11040689,14045,0,1746563007,12960.310434809995,72.96053937000397,53415.01398168 2025-05-06,20:23:29.000,126,11040682,13925,0,1746563008,12960.17570860999,73.2354554400008,53414.96507184 2025-05-06,20:23:30.000,126,11040731,13925,0,1746563009,12960.081400269999,73.44692934000341,53414.87423928 2025-05-06,20:23:31.000,126,11040736,14165,0,1746563010,12959.960146689999,73.66545236999809,53414.92314912 2025-05-06,20:23:32.000,126,11040672,14085,0,1746563011,12959.852365729988,73.84872975000326,53414.916162 2025-05-06,20:23:33.000,126,11040667,13805,0,1746563012,12959.710903220002,73.98971234999772,53414.888213520004 2025-05-06,20:23:34.000,126,11040699,13965,0,1746563013,12959.704166909993,74.02495800000179,53414.93712336 2025-05-06,20:23:35.000,126,11040698,14205,0,1746563014,12959.643540119992,74.0884001700033,53414.89520064 2025-05-06,20:23:36.000,126,11040678,13805,0,1746563015,12959.609858570002,74.04610538999987,53414.90218776001 2025-05-06,20:23:37.000,126,11040713,14005,0,1746563016,12959.609858570002,73.91217192000477,53414.909174880006 2025-05-06,20:23:38.000,126,11040740,14205,0,1746563017,12959.630067500002,73.70069802000216,53414.88122640001 2025-05-06,20:23:39.000,126,11040682,13925,0,1746563018,12959.663749049992,73.51037151000492,53414.839303680004 2025-05-06,20:23:40.000,126,11040721,14085,0,1746563019,12959.663749049992,73.25660282999888,53414.8462908 2025-05-06,20:23:41.000,126,11040706,14165,0,1746563020,12959.683957979993,73.00283415000013,53414.839303680004 2025-05-06,20:23:42.000,126,11040683,13805,0,1746563021,12959.630067500002,72.72791808000329,53414.89520064 2025-05-06,20:23:43.000,126,11040701,14085,0,1746563022,12959.623331189992,72.51644418000069,53414.88122640001 2025-05-06,20:23:44.000,126,11040680,13965,0,1746563023,12959.643540119992,72.30497027999809,53414.89520064 2025-05-06,20:23:45.000,126,11040701,14125,0,1746563024,12959.603122259992,72.14988942000491,53414.94411048 2025-05-06,20:23:46.000,126,11040693,13885,0,1746563025,12959.616594879997,72.00890682000318,53414.93013624001 2025-05-06,20:23:47.000,126,11040794,14165,0,1746563026,12959.623331189992,71.88907160999952,53414.93013624001 2025-05-06,20:23:48.000,126,11040716,14245,0,1746563027,12959.650276430002,71.91021900000487,53414.90218776001 2025-05-06,20:23:49.000,126,11040700,14085,0,1746563028,12959.643540119992,71.96661203999975,53414.87423928 2025-05-06,20:23:50.000,126,11040720,14245,0,1746563029,12959.724375839993,71.98071029999846,53414.85327792001 2025-05-06,20:23:51.000,126,11040735,14085,0,1746563030,12959.758057389998,72.07234899000468,53414.86725216 2025-05-06,20:23:52.000,126,11040655,14045,0,1746563031,12959.845629419993,72.15693855000427,53414.83231656001 2025-05-06,20:23:53.000,126,11040715,13845,0,1746563032,12959.953410379989,72.26267550000193,53414.83231656001 2025-05-06,20:23:54.000,126,11040706,14125,0,1746563033,12960.040982409999,72.40365810000367,53414.860265040006 2025-05-06,20:23:55.000,126,11040720,14245,0,1746563034,12960.189181229995,72.50234592000197,53414.82532944 2025-05-06,20:23:56.000,126,11040687,14005,0,1746563035,12960.310434809995,72.60103374000028,53414.87423928 2025-05-06,20:23:57.000,126,11040672,13965,0,1746563036,12960.43842469999,72.72086895000393,53414.909174880006 2025-05-06,20:23:58.000,126,11040694,14205,0,1746563037,12960.499051489991,72.79840938000416,53414.88122640001 2025-05-06,20:23:59.000,126,11040681,13965,0,1746563038,12960.613568759996,72.90414633000182,53414.916162 2025-05-06,20:24:00.000,126,11040739,13885,0,1746563039,12960.701140789992,73.0239815399982,53414.86725216 2025-05-06,20:24:01.000,126,11040683,14125,0,1746563040,12960.728086030002,73.15086588000122,53414.92314912 2025-05-06,20:24:02.000,126,11040720,14085,0,1746563041,12960.815658059997,73.29184848000295,53414.93712336 2025-05-06,20:24:03.000,126,11040669,14125,0,1746563042,12960.930175330002,73.40463455999998,53415.006994560004 2025-05-06,20:24:04.000,126,11040697,14045,0,1746563043,12960.984065809993,73.46807673000148,53415.006994560004 2025-05-06,20:24:05.000,126,11040703,13965,0,1746563044,12961.078374149998,73.58791193999787,53415.006994560004 2025-05-06,20:24:06.000,126,11040723,14085,0,1746563045,12961.213100349989,73.60905933000322,53415.04193016 2025-05-06,20:24:07.000,126,11040676,13805,0,1746563046,12961.33435392999,73.61610846000258,53414.99302032 2025-05-06,20:24:08.000,126,11040721,14125,0,1746563047,12961.51623429999,73.57381367999915,53415.09084 2025-05-06,20:24:09.000,126,11040693,14005,0,1746563048,12961.68464205,73.46807673000148,53415.174685440004 2025-05-06,20:24:10.000,126,11040713,14005,0,1746563049,12961.859786109992,73.33414325999911,53415.195646800006 2025-05-06,20:24:11.000,126,11040680,14405,0,1746563050,12962.109029580002,73.12266936000378,53415.23756952001 2025-05-06,20:24:12.000,126,11040709,14045,0,1746563051,12962.297646259998,72.91824459000054,53415.33538920001 2025-05-06,20:24:13.000,126,11040676,14205,0,1746563052,12962.479526629999,72.71381982000457,53415.3703248 2025-05-06,20:24:14.000,126,11040703,13565,0,1746563053,12962.661407,72.4811985300039,53415.46814448 2025-05-06,20:24:15.000,126,11040680,13885,0,1746563054,12962.83655105999,72.2344789800045,53415.510067200004 2025-05-06,20:24:16.000,126,11040654,13845,0,1746563055,12963.004958810001,72.0230050800019,53415.58692552 2025-05-06,20:24:17.000,126,11040675,14045,0,1746563056,12963.220520729992,71.80448204999993,53415.63583536 2025-05-06,20:24:18.000,126,11040679,13965,0,1746563057,12963.415873719998,71.57890988999861,53415.6847452 2025-05-06,20:24:19.000,126,11040660,13685,0,1746563058,12963.638171949999,71.43792729000415,53415.78955200001 2025-05-06,20:24:20.000,126,11040673,13725,0,1746563059,12963.846997559995,71.30399382000178,53415.85243608 2025-05-06,20:24:21.000,126,11040711,14085,0,1746563060,12964.07603209999,71.23350252000091,53415.88038456 2025-05-06,20:24:22.000,126,11040751,13765,0,1746563061,12964.311802949996,71.2194042600022,53416.02711408001 2025-05-06,20:24:23.000,126,11040698,13925,0,1746563062,12964.507155940002,71.21235513000283,53416.0690368 2025-05-06,20:24:24.000,126,11040757,13965,0,1746563063,12964.749663099989,71.28989556000306,53416.18781784 2025-05-06,20:24:25.000,126,11040720,13965,0,1746563064,12964.918070849999,71.38858338000136,53416.2786504 2025-05-06,20:24:26.000,126,11040733,14165,0,1746563065,12965.09995122,71.50136945999839,53416.313586 2025-05-06,20:24:27.000,126,11040630,14125,0,1746563066,12965.2212048,71.67054858000483,53416.369482960006 2025-05-06,20:24:28.000,126,11040729,13965,0,1746563067,12965.34245838,71.81858030999865,53416.467302640005 2025-05-06,20:24:29.000,126,11040680,14005,0,1746563068,12965.443503030001,71.98775942999782,53416.47428976 2025-05-06,20:24:30.000,126,11040744,13965,0,1746563069,12965.537811369992,72.14284028999828,53416.53018672001 2025-05-06,20:24:31.000,126,11040632,14045,0,1746563070,12965.618647089992,72.34021593000216,53416.537173840006 2025-05-06,20:24:32.000,126,11040685,13845,0,1746563071,12965.773582219997,72.52349331000005,53416.683903360004 2025-05-06,20:24:33.000,126,11040719,14245,0,1746563072,12965.915044729998,72.70677068999794,53416.71883896 2025-05-06,20:24:34.000,126,11040683,13685,0,1746563073,12966.049770929989,72.88299894000374,53416.80967152 2025-05-06,20:24:35.000,126,11040762,14085,0,1746563074,12966.21144236999,73.04512893000356,53416.86556848001 2025-05-06,20:24:36.000,126,11040716,14125,0,1746563075,12966.31922333,73.1720132699993,53416.93543968 2025-05-06,20:24:37.000,126,11040681,14125,0,1746563076,12966.45394952999,73.27775022000424,53416.93543968 2025-05-06,20:24:38.000,126,11040732,13805,0,1746563077,12966.60214835,73.29889761000231,53416.99832376 2025-05-06,20:24:39.000,126,11040696,13845,0,1746563078,12966.730138239996,73.27070109000488,53417.07518208 2025-05-06,20:24:40.000,126,11040730,14045,0,1746563079,12966.918754919992,73.17906239999866,53417.14505328 2025-05-06,20:24:41.000,126,11040678,13885,0,1746563080,12967.107371599988,73.12971849000314,53417.22889872001 2025-05-06,20:24:42.000,126,11040705,14285,0,1746563081,12967.363351379994,73.01693240999884,53417.31973128 2025-05-06,20:24:43.000,126,11040681,13765,0,1746563082,12967.605858539995,72.9252937199999,53417.41755096001 2025-05-06,20:24:44.000,126,11040697,13805,0,1746563083,12967.84162939,72.7772619899988,53417.48742216 2025-05-06,20:24:45.000,126,11040734,14125,0,1746563084,12968.070663929997,72.66447591000178,53417.55729336 2025-05-06,20:24:46.000,126,11040773,14325,0,1746563085,12968.373797879998,72.55168983000476,53417.68306152001 2025-05-06,20:24:47.000,126,11040740,13765,0,1746563086,12968.63651397,72.4318546200011,53417.77389408 2025-05-06,20:24:48.000,126,11040754,14165,0,1746563087,12968.89923006,72.30497027999809,53417.93459784 2025-05-06,20:24:49.000,126,11040699,13885,0,1746563088,12969.141737220001,72.17103681000299,53418.06735312001 2025-05-06,20:24:50.000,126,11040716,14005,0,1746563089,12969.303408660002,72.07234899000468,53418.13722432001 2025-05-06,20:24:51.000,126,11040680,13885,0,1746563090,12969.485289030003,71.98775942999782,53418.2001084 2025-05-06,20:24:52.000,126,11040720,14045,0,1746563091,12969.593069989998,71.92431726000359,53418.33286368001 2025-05-06,20:24:53.000,126,11040767,14245,0,1746563092,12969.721059879994,71.91021900000487,53418.40273488001 2025-05-06,20:24:54.000,126,11040698,14245,0,1746563093,12969.902940249995,71.88907160999952,53418.55645152 2025-05-06,20:24:55.000,126,11040759,14245,0,1746563094,12970.03766645,71.90316986999824,53418.61234848 2025-05-06,20:24:56.000,126,11040721,14085,0,1746563095,12970.15218371999,71.92431726000359,53418.71016816001 2025-05-06,20:24:57.000,126,11040663,14085,0,1746563096,12970.226283129996,72.00890682000318,53418.814974960005 2025-05-06,20:24:58.000,126,11040777,13885,0,1746563097,12970.280173610001,72.07939812000404,53418.91978176 2025-05-06,20:24:59.000,126,11040734,13885,0,1746563098,12970.354273019992,72.20628245999978,53418.94074312 2025-05-06,20:25:00.000,126,11040664,14085,0,1746563099,12970.361009330001,72.30497027999809,53419.080485520004 2025-05-06,20:25:01.000,126,11040711,13765,0,1746563100,12970.381218260001,72.42480549000175,53419.13638248 2025-05-06,20:25:02.000,126,11040770,14365,0,1746563101,12970.374481949992,72.62923025999771,53419.21324080001 2025-05-06,20:25:03.000,126,11040774,13965,0,1746563102,12970.354273019992,72.7772619899988,53419.29708624 2025-05-06,20:25:04.000,126,11040703,14085,0,1746563103,12970.374481949992,72.90414633000182,53419.29009912001 2025-05-06,20:25:05.000,126,11040733,13965,0,1746563104,12970.408163499997,73.00988327999949,53419.38093168001 2025-05-06,20:25:06.000,126,11040683,13925,0,1746563105,12970.482262910002,73.10857109999779,53419.40888016001 2025-05-06,20:25:07.000,126,11040692,14045,0,1746563106,12970.522680770002,73.17906239999866,53419.45080288 2025-05-06,20:25:08.000,126,11040706,13925,0,1746563107,12970.596780179992,73.26365195999824,53419.54862256001 2025-05-06,20:25:09.000,126,11040659,13965,0,1746563108,12970.657406969993,73.32004500000039,53419.57657104001 2025-05-06,20:25:10.000,126,11040684,14005,0,1746563109,12970.691088519998,73.29184848000295,53419.52766120001 2025-05-06,20:25:11.000,126,11040732,13965,0,1746563110,12970.744978999988,73.24955369999952,53419.52766120001 2025-05-06,20:25:12.000,126,11040757,13805,0,1746563111,12970.778660549993,73.15086588000122,53419.54862256001 2025-05-06,20:25:13.000,126,11040697,14005,0,1746563112,12970.819078409993,73.10857109999779,53419.54862256001 2025-05-06,20:25:14.000,126,11040727,14125,0,1746563113,12970.785396859988,72.96758850000333,53419.68137784 2025-05-06,20:25:15.000,126,11040734,14085,0,1746563114,12970.832551029998,72.88299894000374,53419.75823616 2025-05-06,20:25:16.000,126,11040683,13965,0,1746563115,12970.893177819999,72.77021285999945,53419.80015888 2025-05-06,20:25:17.000,126,11040735,13885,0,1746563116,12970.920123059994,72.67152504000114,53419.85605584 2025-05-06,20:25:18.000,126,11040697,13965,0,1746563117,12970.926859369989,72.59398461000092,53419.939901280006 2025-05-06,20:25:19.000,126,11040707,13805,0,1746563118,12970.920123059994,72.53054243999941,53419.92592704 2025-05-06,20:25:20.000,126,11040748,14085,0,1746563119,12970.913386749999,72.41775636000239,53419.988811120005 2025-05-06,20:25:21.000,126,11040734,14085,0,1746563120,12970.920123059994,72.34021593000216,53420.05868232001 2025-05-06,20:25:22.000,126,11040727,13965,0,1746563121,12970.899914129994,72.29792114999873,53420.1215664 2025-05-06,20:25:23.000,126,11040691,14085,0,1746563122,12970.893177819999,72.25562637000257,53420.13554064 2025-05-06,20:25:24.000,126,11040663,13885,0,1746563123,12970.893177819999,72.2203807199985,53420.21938608001 2025-05-06,20:25:25.000,126,11040739,14005,0,1746563124,12970.846023649989,72.21333158999914,53420.18445048 2025-05-06,20:25:26.000,126,11040675,13805,0,1746563125,12970.866232579989,72.26267550000193,53420.23336032 2025-05-06,20:25:27.000,126,11040718,13685,0,1746563126,12970.819078409993,72.26267550000193,53420.275283040006 2025-05-06,20:25:28.000,126,11040704,13845,0,1746563127,12970.792133169998,72.34021593000216,53420.254321680004 2025-05-06,20:25:29.000,126,11040713,14085,0,1746563128,12970.738242689993,72.4318546200011,53420.31720576001 2025-05-06,20:25:30.000,126,11040719,14045,0,1746563129,12970.711297449998,72.55873896000412,53420.30323152 2025-05-06,20:25:31.000,126,11040740,14325,0,1746563130,12970.718033759993,72.72086895000393,53420.33816712 2025-05-06,20:25:32.000,126,11040742,14045,0,1746563131,12970.744978999988,72.89709720000246,53420.35214136 2025-05-06,20:25:33.000,126,11040702,13925,0,1746563132,12970.724770069988,73.073325450001,53420.42899968 2025-05-06,20:25:34.000,126,11040693,13925,0,1746563133,12970.744978999988,73.34119238999847,53420.4709224 2025-05-06,20:25:35.000,126,11040713,14005,0,1746563134,12970.751715309998,73.49627324999892,53420.44996104 2025-05-06,20:25:36.000,126,11040744,14045,0,1746563135,12970.758451619993,73.67955063000409,53420.46393528001 2025-05-06,20:25:37.000,126,11040679,13725,0,1746563136,12970.798869479993,73.89102452999941,53420.5757292 2025-05-06,20:25:38.000,126,11040705,14085,0,1746563137,12970.825814719989,73.98266321999836,53420.60367768001 2025-05-06,20:25:39.000,126,11040702,13645,0,1746563138,12970.852759959998,74.07430191000458,53420.63861328 2025-05-06,20:25:40.000,126,11040765,13725,0,1746563139,12970.926859369989,74.10249843000202,53420.610664800006 2025-05-06,20:25:41.000,126,11040711,13885,0,1746563140,12970.994222469999,74.0390562600005,53420.6456004 2025-05-06,20:25:42.000,126,11040786,13925,0,1746563141,12971.021167709994,73.94741757000156,53420.67354888 2025-05-06,20:25:43.000,126,11040696,14125,0,1746563142,12971.021167709994,73.85577888000262,53420.74342008 2025-05-06,20:25:44.000,126,11040684,13925,0,1746563143,12971.061585569994,73.6936488900028,53420.62463904 2025-05-06,20:25:45.000,126,11040701,13925,0,1746563144,12971.03464033,73.531518900003,53420.69451024 2025-05-06,20:25:46.000,126,11040693,14125,0,1746563145,12971.00769508999,73.35529065000446,53420.77136856001 2025-05-06,20:25:47.000,126,11040711,13805,0,1746563146,12971.061585569994,73.25660282999888,53420.79931704001 2025-05-06,20:25:48.000,126,11040697,13925,0,1746563147,12971.041376639994,73.10152196999843,53420.83425264 2025-05-06,20:25:49.000,126,11040680,13845,0,1746563148,12971.102003429995,73.00988327999949,53420.86220112 2025-05-06,20:25:50.000,126,11040717,13885,0,1746563149,12971.13568498,72.93234284999926,53420.95303368 2025-05-06,20:25:51.000,126,11040689,13965,0,1746563150,12971.17610284,72.8900480700031,53421.05085336 2025-05-06,20:25:52.000,126,11040679,13845,0,1746563151,12971.29735642,72.85480241999903,53421.08578896001 2025-05-06,20:25:53.000,126,11040701,14045,0,1746563152,12971.41861,72.81955677000224,53421.18360864001 2025-05-06,20:25:54.000,126,11040718,14125,0,1746563153,12971.43881893,72.78431111999816,53421.3093768 2025-05-06,20:25:55.000,126,11040719,14245,0,1746563154,12971.492709409991,72.84775328999967,53421.36527376 2025-05-06,20:25:56.000,126,11040695,13885,0,1746563155,12971.519654650001,72.86185154999839,53421.51200328 2025-05-06,20:25:57.000,126,11040725,13805,0,1746563156,12971.573545129992,72.91824459000054,53421.47706768 2025-05-06,20:25:58.000,126,11040675,14085,0,1746563157,12971.654380849992,73.00283415000013,53421.45610632 2025-05-06,20:25:59.000,126,11040746,13805,0,1746563158,12971.694798709992,73.12266936000378,53421.428157840004 2025-05-06,20:26:00.000,126,11040699,14245,0,1746563159,12971.674589779992,73.27070109000488,53421.51899040001 2025-05-06,20:26:01.000,126,11040704,14085,0,1746563160,12971.667853469997,73.42578194999805,53421.595848720004 2025-05-06,20:26:02.000,126,11040702,14125,0,1746563161,12971.613962989992,73.62315759000194,53421.53995176001 2025-05-06,20:26:03.000,126,11040710,13925,0,1746563162,12971.573545129992,73.8275823599979,53421.6237972 2025-05-06,20:26:04.000,126,11040707,13885,0,1746563163,12971.553336199991,74.06725277999794,53421.63078432 2025-05-06,20:26:05.000,126,11040721,14085,0,1746563164,12971.512918339991,74.30692319999798,53421.63777144001 2025-05-06,20:26:06.000,126,11040706,14045,0,1746563165,12971.452291549991,74.52544622999994,53421.72161688 2025-05-06,20:26:07.000,126,11040694,14005,0,1746563166,12971.405137379996,74.7792149099987,53421.84738504 2025-05-06,20:26:08.000,126,11040678,14285,0,1746563167,12971.465764169996,75.01183619999938,53421.7984752 2025-05-06,20:26:09.000,126,11040730,13965,0,1746563168,12971.41187368999,75.16691705999983,53421.88930776 2025-05-06,20:26:10.000,126,11040708,13925,0,1746563169,12971.425346309996,75.28675227000349,53421.96616608 2025-05-06,20:26:11.000,126,11040669,13765,0,1746563170,12971.41861,75.36429270000372,53422.063985759996 2025-05-06,20:26:12.000,126,11040716,14045,0,1746563171,12971.445555239996,75.37134183000308,53422.08494712 2025-05-06,20:26:13.000,126,11040758,14085,0,1746563172,12971.41861,75.32904704999964,53422.168792560005 2025-05-06,20:26:14.000,126,11040701,13965,0,1746563173,12971.43881893,75.20921184000326,53422.266612240004 2025-05-06,20:26:15.000,126,11040725,13965,0,1746563174,12971.39840107,75.10347488999832,53422.22468952 2025-05-06,20:26:16.000,126,11040732,13965,0,1746563175,12971.37145582999,74.94134489999851,53422.27359936 2025-05-06,20:26:17.000,126,11040705,13885,0,1746563176,12971.29735642,74.7439692600019,53422.35045768 2025-05-06,20:26:18.000,126,11040713,14205,0,1746563177,12971.25693856,74.62413404999825,53422.336483440005 2025-05-06,20:26:19.000,126,11040681,14045,0,1746563178,12971.243465939995,74.4690531899978,53422.35744480001 2025-05-06,20:26:20.000,126,11040759,14005,0,1746563179,12971.2165207,74.30692319999798,53422.37840616001 2025-05-06,20:26:21.000,126,11040747,13605,0,1746563180,12971.223257009995,74.27872668000055,53422.41334176 2025-05-06,20:26:22.000,126,11040715,13925,0,1746563181,12971.223257009995,74.25757929000247,53422.34347056 2025-05-06,20:26:23.000,126,11040704,13965,0,1746563182,12971.27041117999,74.27872668000055,53422.42032888 2025-05-06,20:26:24.000,126,11040722,14005,0,1746563183,12971.27714749,74.34216885000205,53422.52513568001 2025-05-06,20:26:25.000,126,11040719,13845,0,1746563184,12971.31082903999,74.51134797000122,53422.58801976 2025-05-06,20:26:26.000,126,11040708,13845,0,1746563185,12971.35798321,74.70167447999847,53422.62994248 2025-05-06,20:26:27.000,126,11040730,13885,0,1746563186,12971.384928449996,74.9272466399998,53422.62994248 2025-05-06,20:26:28.000,126,11040702,14045,0,1746563187,12971.405137379996,75.13167141000304,53422.6369296 2025-05-06,20:26:29.000,126,11040746,13805,0,1746563188,12971.47923679,75.35724357000436,53422.68583944 2025-05-06,20:26:30.000,126,11040710,14045,0,1746563189,12971.472500479991,75.56166834000032,53422.69282656001 2025-05-06,20:26:31.000,126,11040753,14045,0,1746563190,12971.45902786,75.7308474599995,53422.734749279996 2025-05-06,20:26:32.000,126,11040688,13845,0,1746563191,12971.506182029996,75.90707570999803,53422.64391672001 2025-05-06,20:26:33.000,126,11040726,13925,0,1746563192,12971.613962989992,76.02691092000168,53422.671865200005 2025-05-06,20:26:34.000,126,11040731,14005,0,1746563193,12971.526390959996,76.1396969999987,53422.74872352 2025-05-06,20:26:35.000,126,11040696,13925,0,1746563194,12971.526390959996,76.26658134000172,53422.80462048 2025-05-06,20:26:36.000,126,11040717,13805,0,1746563195,12971.580281440001,76.2877287299998,53422.81859472 2025-05-06,20:26:37.000,126,11040743,14085,0,1746563196,12971.607226679997,76.32297438000387,53422.67885232 2025-05-06,20:26:38.000,126,11040747,13725,0,1746563197,12971.580281440001,76.28067960000044,53422.720775040005 2025-05-06,20:26:39.000,126,11040691,14005,0,1746563198,12971.593754059992,76.22428655999829,53422.69981368 2025-05-06,20:26:40.000,126,11040744,13845,0,1746563199,12971.546599889996,76.17494265000278,53422.76269776001 2025-05-06,20:26:41.000,126,11040736,14125,0,1746563200,12971.45902786,76.02691092000168,53422.839556080005 2025-05-06,20:26:42.000,126,11040707,14165,0,1746563201,12971.43881893,75.90002657999867,53422.81859472 2025-05-06,20:26:43.000,126,11040728,13925,0,1746563202,12971.41861,75.75199485000485,53422.81859472 2025-05-06,20:26:44.000,126,11040729,14165,0,1746563203,12971.37819214,75.57576659999904,53422.790646240006 2025-05-06,20:26:45.000,126,11040718,14005,0,1746563204,12971.35798321,75.47002965000138,53422.839556080005 2025-05-06,20:26:46.000,126,11040743,13725,0,1746563205,12971.35124689999,75.35019443999772,53422.937375760004 2025-05-06,20:26:47.000,126,11040685,13885,0,1746563206,12971.263674869995,75.2374083600007,53422.89545304 2025-05-06,20:26:48.000,126,11040704,13805,0,1746563207,12971.243465939995,75.16691705999983,53422.92340152 2025-05-06,20:26:49.000,126,11040727,13885,0,1746563208,12971.19631177,75.10347488999832,53422.888465920005 2025-05-06,20:26:50.000,126,11040703,13965,0,1746563209,12971.12894866999,75.01888532999874,53422.92340152 2025-05-06,20:26:51.000,126,11040725,13965,0,1746563210,12971.05484926,74.97659055000258,53422.839556080005 2025-05-06,20:26:52.000,126,11040723,13965,0,1746563211,12970.960540919994,74.9272466399998,53422.81160760001 2025-05-06,20:26:53.000,126,11040740,13965,0,1746563212,12970.872968889998,74.94839402999787,53422.83256896001 2025-05-06,20:26:54.000,126,11040736,14125,0,1746563213,12970.798869479993,74.96249229000387,53422.790646240006 2025-05-06,20:26:55.000,126,11040754,14005,0,1746563214,12970.718033759993,74.99773794000066,53422.790646240006 2025-05-06,20:26:56.000,126,11040693,13925,0,1746563215,12970.657406969993,75.10347488999832,53422.79763336 2025-05-06,20:26:57.000,126,11040728,13885,0,1746563216,12970.610252799997,75.16691705999983,53422.79763336 2025-05-06,20:26:58.000,126,11040728,13885,0,1746563217,12970.603516490002,75.24445749000006,53422.720775040005 2025-05-06,20:26:59.000,126,11040677,13845,0,1746563218,12970.583307560002,75.34314530999836,53422.68583944 2025-05-06,20:27:00.000,126,11040671,14045,0,1746563219,12970.529417079997,75.52642269000353,53422.69282656001 2025-05-06,20:27:01.000,126,11040725,13965,0,1746563220,12970.468790289997,75.66035615999863,53422.734749279996 2025-05-06,20:27:02.000,126,11040710,13965,0,1746563221,12970.428372429997,75.82248614999844,53422.69981368 2025-05-06,20:27:03.000,126,11040710,13885,0,1746563222,12970.441845050002,76.01281266000296,53422.7068008 2025-05-06,20:27:04.000,126,11040746,13725,0,1746563223,12970.482262910002,76.16084439000406,53422.68583944 2025-05-06,20:27:05.000,126,11040758,13805,0,1746563224,12970.475526599992,76.27363047000108,53422.67885232 2025-05-06,20:27:06.000,126,11040732,13925,0,1746563225,12970.603516490002,76.32297438000387,53422.62994248 2025-05-06,20:27:07.000,126,11040746,13925,0,1746563226,12970.657406969993,76.39346568000474,53422.601994000004 2025-05-06,20:27:08.000,126,11040739,13965,0,1746563227,12970.664143280002,76.42166220000217,53422.59500688001 2025-05-06,20:27:09.000,126,11040694,14085,0,1746563228,12970.657406969993,76.36526916000003,53422.65090384 2025-05-06,20:27:10.000,126,11040732,13925,0,1746563229,12970.637198039993,76.37936741999874,53422.671865200005 2025-05-06,20:27:11.000,126,11040730,14085,0,1746563230,12970.664143280002,76.32297438000387,53422.53910992 2025-05-06,20:27:12.000,126,11040719,14085,0,1746563231,12970.630461729997,76.2877287299998,53422.59500688001 2025-05-06,20:27:13.000,126,11040675,13885,0,1746563232,12970.637198039993,76.23133568999765,53422.58103264 2025-05-06,20:27:14.000,126,11040724,14045,0,1746563233,12970.610252799997,76.21018829999957,53422.6369296 2025-05-06,20:27:15.000,126,11040740,13885,0,1746563234,12970.630461729997,76.16789352000342,53422.57404552001 2025-05-06,20:27:16.000,126,11040721,14165,0,1746563235,12970.630461729997,76.16084439000406,53422.622955360006 2025-05-06,20:27:17.000,126,11040683,14165,0,1746563236,12970.684352210003,76.11854961000063,53422.62994248 2025-05-06,20:27:18.000,126,11040736,14085,0,1746563237,12970.691088519998,76.16789352000342,53422.64391672001 2025-05-06,20:27:19.000,126,11040725,13965,0,1746563238,12970.771924239998,76.17494265000278,53422.66487808001 2025-05-06,20:27:20.000,126,11040700,14125,0,1746563239,12970.798869479993,76.28067960000044,53422.57404552001 2025-05-06,20:27:21.000,126,11040725,13725,0,1746563240,12970.859496269994,76.26658134000172,53422.58801976 2025-05-06,20:27:22.000,126,11040754,14045,0,1746563241,12970.872968889998,76.31592525000451,53422.58103264 2025-05-06,20:27:23.000,126,11040708,14045,0,1746563242,12970.872968889998,76.30887611999788,53422.64391672001 2025-05-06,20:27:24.000,126,11040698,13965,0,1746563243,12970.872968889998,76.33707264000259,53422.57404552001 2025-05-06,20:27:25.000,126,11040722,14325,0,1746563244,12970.913386749999,76.34412177000195,53422.61596824001 2025-05-06,20:27:26.000,126,11040711,14245,0,1746563245,12970.879705199994,76.35822003000067,53422.7068008 2025-05-06,20:27:27.000,126,11040703,14005,0,1746563246,12970.866232579989,76.40756394000346,53422.74173640001 2025-05-06,20:27:28.000,126,11040702,14045,0,1746563247,12970.839287339993,76.4992026300024,53422.72776216 2025-05-06,20:27:29.000,126,11040683,13885,0,1746563248,12970.812342099998,76.54149740999856,53422.769684880004 2025-05-06,20:27:30.000,126,11040704,14005,0,1746563249,12970.785396859988,76.63313610000478,53422.74173640001 2025-05-06,20:27:31.000,126,11040725,14045,0,1746563250,12970.731506379998,76.76002044000052,53422.74872352 2025-05-06,20:27:32.000,126,11040767,13925,0,1746563251,12970.657406969993,76.83756087000074,53422.776672 2025-05-06,20:27:33.000,126,11040724,14165,0,1746563252,12970.563098630002,76.95034694999777,53422.776672 2025-05-06,20:27:34.000,126,11040708,14005,0,1746563253,12970.462053980002,77.08428042000014,53422.71378792001 2025-05-06,20:27:35.000,126,11040763,13965,0,1746563254,12970.327327779996,77.1900173699978,53422.671865200005 2025-05-06,20:27:36.000,126,11040723,14205,0,1746563255,12970.212810509991,77.26050866999867,53422.6369296 2025-05-06,20:27:37.000,126,11040733,14005,0,1746563256,12970.125238479995,77.39444214000105,53422.59500688001 2025-05-06,20:27:38.000,126,11040759,13925,0,1746563257,12970.03093013999,77.50017908999871,53422.57404552001 2025-05-06,20:27:39.000,126,11040711,13885,0,1746563258,12969.862522389994,77.57771951999894,53422.51116144 2025-05-06,20:27:40.000,126,11040747,14045,0,1746563259,12969.721059879994,77.64116169000044,53422.567058399996 2025-05-06,20:27:41.000,126,11040732,14325,0,1746563260,12969.626751539989,77.68345647000388,53422.48321296 2025-05-06,20:27:42.000,126,11040741,14045,0,1746563261,12969.471816409998,77.74689863999811,53422.48321296 2025-05-06,20:27:43.000,126,11040776,14285,0,1746563262,12969.303408660002,77.76804603000346,53422.42032888 2025-05-06,20:27:44.000,126,11040729,13965,0,1746563263,12969.182155080001,77.73984950999875,53422.35045768 2025-05-06,20:27:45.000,126,11040738,13845,0,1746563264,12969.081110430001,77.77509516000282,53422.35045768 2025-05-06,20:27:46.000,126,11040711,14045,0,1746563265,12968.91270267999,77.75394777000474,53422.21071528001 2025-05-06,20:27:47.000,126,11040744,13725,0,1746563266,12968.764503859995,77.76804603000346,53422.20372816 2025-05-06,20:27:48.000,126,11040728,13805,0,1746563267,12968.515260389999,77.73984950999875,53422.12686984 2025-05-06,20:27:49.000,126,11040720,14125,0,1746563268,12968.319907399993,77.66230907999852,53422.08494712 2025-05-06,20:27:50.000,126,11040747,13965,0,1746563269,12968.070663929997,77.66230907999852,53422.04302440001 2025-05-06,20:27:51.000,126,11040727,13885,0,1746563270,12967.875310939991,77.59181777999765,53421.9382176 2025-05-06,20:27:52.000,126,11040742,14085,0,1746563271,12967.774266289991,77.54247387000214,53421.80546232001 2025-05-06,20:27:53.000,126,11040739,14005,0,1746563272,12967.666485329995,77.5495230000015,53421.90328200001 2025-05-06,20:27:54.000,126,11040756,14005,0,1746563273,12967.545231749995,77.5142773500047,53421.72161688 2025-05-06,20:27:55.000,126,11040730,13965,0,1746563274,12967.444187099994,77.5142773500047,53421.665719920005 2025-05-06,20:27:56.000,126,11040720,14165,0,1746563275,12967.32966982999,77.50722821999807,53421.616810080006 2025-05-06,20:27:57.000,126,11040754,14005,0,1746563276,12967.188207319989,77.54247387000214,53421.53995176001 2025-05-06,20:27:58.000,126,11040781,14045,0,1746563277,12967.120844219993,77.60591604000365,53421.498029040005 2025-05-06,20:27:59.000,126,11040709,14085,0,1746563278,12967.060217429993,77.69050560000323,53421.42117072001 2025-05-06,20:28:00.000,126,11040713,13845,0,1746563279,12966.932227539997,77.82443906999833,53421.38623512 2025-05-06,20:28:01.000,126,11040721,13685,0,1746563280,12966.891809679997,77.90902862999792,53421.28841544 2025-05-06,20:28:02.000,126,11040687,13765,0,1746563281,12966.824446580002,78.03591297000094,53421.19758288 2025-05-06,20:28:03.000,126,11040700,13725,0,1746563282,12966.871600749997,78.16279731000395,53421.092776080004 2025-05-06,20:28:04.000,126,11040703,14045,0,1746563283,12966.905282300002,78.29673077999905,53421.02290488 2025-05-06,20:28:05.000,126,11040689,13925,0,1746563284,12966.925491230002,78.38132033999864,53420.97399504 2025-05-06,20:28:06.000,126,11040723,14085,0,1746563285,12967.040008499993,78.47295903000486,53420.93207232 2025-05-06,20:28:07.000,126,11040744,14085,0,1746563286,12967.208416249989,78.51525381000101,53420.827265520005 2025-05-06,20:28:08.000,126,11040741,14045,0,1746563287,12967.215152559998,78.5645977200038,53420.86918824001 2025-05-06,20:28:09.000,126,11040746,14085,0,1746563288,12967.174734699998,78.5645977200038,53420.7853428 2025-05-06,20:28:10.000,126,11040729,13805,0,1746563289,12967.134316839998,78.62099075999868,53420.63861328 2025-05-06,20:28:11.000,126,11040695,14045,0,1746563290,12967.006326950002,78.55754859000444,53420.53380648001 2025-05-06,20:28:12.000,126,11040710,13965,0,1746563291,12966.891809679997,78.55049945999781,53420.46393528001 2025-05-06,20:28:13.000,126,11040703,14085,0,1746563292,12966.642566210001,78.52935206999973,53420.48489664001 2025-05-06,20:28:14.000,126,11040720,13965,0,1746563293,12966.55499417999,78.45886076999886,53420.33816712 2025-05-06,20:28:15.000,126,11040707,14085,0,1746563294,12966.41353166999,78.37427120999928,53420.373102720005 2025-05-06,20:28:16.000,126,11040758,14085,0,1746563295,12966.2990144,78.28263252000033,53420.23336032 2025-05-06,20:28:17.000,126,11040723,13925,0,1746563296,12966.11039771999,78.24738687000354,53420.31021864 2025-05-06,20:28:18.000,126,11040705,13805,0,1746563297,12966.076716169999,78.13460078999924,53420.086630800004 2025-05-06,20:28:19.000,126,11040746,14045,0,1746563298,12965.867890559988,78.07820775000437,53420.10060504001 2025-05-06,20:28:20.000,126,11040747,13925,0,1746563299,12965.766845910002,78.02886384000158,53419.95387552 2025-05-06,20:28:21.000,126,11040733,14325,0,1746563300,12965.598438159992,77.94427428000199,53420.02374672 2025-05-06,20:28:22.000,126,11040685,14045,0,1746563301,12965.537811369992,77.88083211000048,53419.82810736 2025-05-06,20:28:23.000,126,11040735,13965,0,1746563302,12965.349194689996,77.81738993999898,53419.83509448 2025-05-06,20:28:24.000,126,11040735,13725,0,1746563303,12965.20099587,77.78214429000218,53419.86304296001 2025-05-06,20:28:25.000,126,11040719,13885,0,1746563304,12965.086478599995,77.75394777000474,53419.772210400006 2025-05-06,20:28:26.000,126,11040707,13845,0,1746563305,12964.97869764,77.72575125000003,53419.632468 2025-05-06,20:28:27.000,126,11040714,14045,0,1746563306,12964.810289889989,77.67640734000452,53419.62548088001 2025-05-06,20:28:28.000,126,11040666,13885,0,1746563307,12964.722717859993,77.62706343000173,53419.51368696 2025-05-06,20:28:29.000,126,11040746,13685,0,1746563308,12964.587991660002,77.60591604000365,53419.44381576 2025-05-06,20:28:30.000,126,11040701,14165,0,1746563309,12964.527364870002,77.54247387000214,53419.33202184 2025-05-06,20:28:31.000,126,11040693,14125,0,1746563310,12964.480210699992,77.52132648000406,53419.26215064001 2025-05-06,20:28:32.000,126,11040702,13885,0,1746563311,12964.385902360002,77.48608082999999,53419.29009912001 2025-05-06,20:28:33.000,126,11040687,14005,0,1746563312,12964.298330329992,77.37329475000297,53419.199266560005 2025-05-06,20:28:34.000,126,11040722,13925,0,1746563313,12964.237703539991,77.37329475000297,53419.1783052 2025-05-06,20:28:35.000,126,11040720,13965,0,1746563314,12964.230967229996,77.26755779999803,53419.101446880006 2025-05-06,20:28:36.000,126,11040720,13965,0,1746563315,12964.156867819991,77.14067346000229,53419.031575680005 2025-05-06,20:28:37.000,126,11040693,14245,0,1746563316,12964.129922579996,77.02083824999863,53418.94074312 2025-05-06,20:28:38.000,126,11040703,13885,0,1746563317,12964.129922579996,76.85165912999946,53418.90580752001 2025-05-06,20:28:39.000,126,11040734,14165,0,1746563318,12964.12318627,76.62608696999814,53418.80100072 2025-05-06,20:28:40.000,126,11040702,13965,0,1746563319,12964.150131509996,76.45690784999897,53418.7940136 2025-05-06,20:28:41.000,126,11040730,13725,0,1746563320,12964.217494609991,76.28067960000044,53418.78702648001 2025-05-06,20:28:42.000,126,11040716,13805,0,1746563321,12964.284857710001,76.11854961000063,53418.64029696001 2025-05-06,20:28:43.000,126,11040725,13765,0,1746563322,12964.332011879997,75.92822310000338,53418.57042576001 2025-05-06,20:28:44.000,126,11040718,13965,0,1746563323,12964.311802949996,75.73789658999885,53418.53549016 2025-05-06,20:28:45.000,126,11040710,14325,0,1746563324,12964.278121399992,75.61806138000247,53418.55645152 2025-05-06,20:28:46.000,126,11040670,13805,0,1746563325,12964.311802949996,75.51232443000481,53418.41670912 2025-05-06,20:28:47.000,126,11040737,13845,0,1746563326,12964.278121399992,75.42068573999859,53418.45863184 2025-05-06,20:28:48.000,126,11040678,13725,0,1746563327,12964.224230920001,75.35019443999772,53418.47260608001 2025-05-06,20:28:49.000,126,11040706,14045,0,1746563328,12964.190549369996,75.30085053000221,53418.36779928 2025-05-06,20:28:50.000,126,11040684,13885,0,1746563329,12964.190549369996,75.22331010000198,53418.3398508 2025-05-06,20:28:51.000,126,11040723,13725,0,1746563330,12964.257912469991,75.09642575999897,53418.30491520001 2025-05-06,20:28:52.000,126,11040665,13965,0,1746563331,12964.204021990001,75.00478707000002,53418.37478640001 2025-05-06,20:28:53.000,126,11040711,13805,0,1746563332,12964.237703539991,74.88495186000364,53418.30491520001 2025-05-06,20:28:54.000,126,11040731,13805,0,1746563333,12964.230967229996,74.80036230000405,53418.23504400001 2025-05-06,20:28:55.000,126,11040706,14125,0,1746563334,12964.257912469991,74.70872360999783,53418.29094096 2025-05-06,20:28:56.000,126,11040759,14085,0,1746563335,12964.278121399992,74.65233057000296,53418.360812160005 2025-05-06,20:28:57.000,126,11040747,13885,0,1746563336,12964.372429739997,74.58888840000145,53418.2699796 2025-05-06,20:28:58.000,126,11040710,14045,0,1746563337,12964.406111290002,74.53954448999866,53418.30491520001 2025-05-06,20:28:59.000,126,11040670,14045,0,1746563338,12964.466738080002,74.53954448999866,53418.24901824 2025-05-06,20:29:00.000,126,11040709,13565,0,1746563339,12964.540837489993,74.58183927000209,53418.24901824 2025-05-06,20:29:01.000,126,11040724,14005,0,1746563340,12964.601464279993,74.60298666000017,53418.22805688 2025-05-06,20:29:02.000,126,11040691,14165,0,1746563341,12964.695772619998,74.67347796000104,53418.30491520001 2025-05-06,20:29:03.000,126,11040727,13925,0,1746563342,12964.790080959989,74.76511664999998,53418.21408264001 2025-05-06,20:29:04.000,126,11040739,13885,0,1746563343,12964.89112560999,74.75101839000126,53418.193121280005 2025-05-06,20:29:05.000,126,11040689,13885,0,1746563344,12964.99890657,74.80036230000405,53418.2699796 2025-05-06,20:29:06.000,126,11040721,13685,0,1746563345,12965.07300597999,74.75101839000126,53418.242031120004 2025-05-06,20:29:07.000,126,11040700,13885,0,1746563346,12965.207732179995,74.65937970000232,53418.21408264001 2025-05-06,20:29:08.000,126,11040725,13885,0,1746563347,12965.328985759996,74.54659361999802,53418.22106976 2025-05-06,20:29:09.000,126,11040746,13925,0,1746563348,12965.40308517,74.433807540001,53418.10228872 2025-05-06,20:29:10.000,126,11040698,13965,0,1746563349,12965.544547680001,74.32807059000334,53418.15119856 2025-05-06,20:29:11.000,126,11040731,14125,0,1746563350,12965.598438159992,74.22938276999776,53418.24901824 2025-05-06,20:29:12.000,126,11040718,14165,0,1746563351,12965.605174470002,74.11659669000073,53418.27696672 2025-05-06,20:29:13.000,126,11040715,14125,0,1746563352,12965.591701849997,74.06725277999794,53418.311902320005 2025-05-06,20:29:14.000,126,11040711,14245,0,1746563353,12965.605174470002,73.96856495999964,53418.38876064 2025-05-06,20:29:15.000,126,11040733,13805,0,1746563354,12965.652328639997,73.8769262700007,53418.33286368001 2025-05-06,20:29:16.000,126,11040706,13925,0,1746563355,12965.753373289997,73.83463149000454,53418.31888944 2025-05-06,20:29:17.000,126,11040716,13725,0,1746563356,12965.840945319993,73.74299279999832,53418.38177352001 2025-05-06,20:29:18.000,126,11040669,14125,0,1746563357,12965.968935209989,73.70774715000152,53418.37478640001 2025-05-06,20:29:19.000,126,11040688,13605,0,1746563358,12966.17776082,73.7288945399996,53418.45863184 2025-05-06,20:29:20.000,126,11040707,14245,0,1746563359,12966.35964119,73.7288945399996,53418.528503040005 2025-05-06,20:29:21.000,126,11040728,13845,0,1746563360,12966.568466799996,73.75709106000431,53418.577412880004 2025-05-06,20:29:22.000,126,11040749,13685,0,1746563361,12966.642566210001,73.80643496999983,53418.61234848 2025-05-06,20:29:23.000,126,11040708,13805,0,1746563362,12966.790765029997,73.84872975000326,53418.66824544001 2025-05-06,20:29:24.000,126,11040703,13885,0,1746563363,12966.891809679997,73.91922105000413,53418.62632272 2025-05-06,20:29:25.000,126,11040748,14045,0,1746563364,12966.932227539997,73.89102452999941,53418.577412880004 2025-05-06,20:29:26.000,126,11040744,13885,0,1746563365,12967.026535880002,73.92627018000348,53418.53549016 2025-05-06,20:29:27.000,126,11040705,13845,0,1746563366,12967.154525769998,73.91922105000413,53418.47260608001 2025-05-06,20:29:28.000,126,11040715,14045,0,1746563367,12967.309460899989,74.01790887000243,53418.46561896 2025-05-06,20:29:29.000,126,11040708,13925,0,1746563368,12967.363351379994,74.13774407999881,53418.5145288 2025-05-06,20:29:30.000,126,11040752,14085,0,1746563369,12967.484604959995,74.22938276999776,53418.528503040005 2025-05-06,20:29:31.000,126,11040718,14045,0,1746563370,12967.646276399995,74.45495492999908,53418.61234848 2025-05-06,20:29:32.000,126,11040692,14045,0,1746563371,12967.7810026,74.57479014000273,53418.61933560001 2025-05-06,20:29:33.000,126,11040734,13925,0,1746563372,12968.043718690002,74.72987100000319,53418.78702648001 2025-05-06,20:29:34.000,126,11040739,14045,0,1746563373,12968.245807990003,74.7933131700047,53418.84292344 2025-05-06,20:29:35.000,126,11040697,13805,0,1746563374,12968.521996699994,74.81446056000277,53418.78702648001 2025-05-06,20:29:36.000,126,11040727,14045,0,1746563375,12968.75103123999,74.80036230000405,53418.78003936 2025-05-06,20:29:37.000,126,11040734,14005,0,1746563376,12968.946384229996,74.61003578999953,53418.67523256 2025-05-06,20:29:38.000,126,11040734,13725,0,1746563377,12969.249518179997,74.59593753000081,53418.87785904001 2025-05-06,20:29:39.000,126,11040704,14125,0,1746563378,12969.397716999993,74.72282187000383,53419.23420216 2025-05-06,20:29:40.000,126,11040737,13925,0,1746563379,12969.687378329989,74.73692013000255,53419.269137760006 2025-05-06,20:29:41.000,126,11040739,13765,0,1746563380,12969.882731319994,74.60298666000017,53419.25516352 2025-05-06,20:29:42.000,126,11040680,13965,0,1746563381,12970.05787538,74.50429884000187,53419.269137760006 2025-05-06,20:29:43.000,126,11040737,14045,0,1746563382,12970.17912896,74.29987406999862,53419.29009912001 2025-05-06,20:29:44.000,126,11040699,14005,0,1746563383,12970.354273019992,74.25757929000247,53419.485738480005 2025-05-06,20:29:45.000,126,11040715,13885,0,1746563384,12970.509208149997,74.14479320999817,53419.61150664 2025-05-06,20:29:46.000,126,11040725,13965,0,1746563385,12970.590043869997,74.05315451999923,53419.72330056001 2025-05-06,20:29:47.000,126,11040739,13725,0,1746563386,12970.677615899993,73.94741757000156,53419.73028768 2025-05-06,20:29:48.000,126,11040709,14005,0,1746563387,12970.711297449998,73.86987714000134,53419.77919752 2025-05-06,20:29:49.000,126,11040735,13925,0,1746563388,12970.751715309998,73.8416806200039,53419.81413312001 2025-05-06,20:29:50.000,126,11040729,14085,0,1746563389,12970.738242689993,73.75004192999768,53419.918939920004 2025-05-06,20:29:51.000,126,11040709,14005,0,1746563390,12970.825814719989,73.7288945399996,53419.95387552 2025-05-06,20:29:52.000,126,11040688,14165,0,1746563391,12970.899914129994,73.74299279999832,53419.988811120005 2025-05-06,20:29:53.000,126,11040695,13885,0,1746563392,12971.000958779994,73.65135410999937,53420.0167596 2025-05-06,20:29:54.000,126,11040705,13885,0,1746563393,12971.07505819,73.5949610700045,53420.107592160006 2025-05-06,20:29:55.000,126,11040723,13805,0,1746563394,12971.15589391,73.65135410999937,53420.107592160006 2025-05-06,20:29:56.000,126,11040662,14245,0,1746563395,12971.223257009995,73.66545236999809,53420.10060504001 2025-05-06,20:29:57.000,126,11040743,13925,0,1746563396,12971.25693856,73.66545236999809,53420.11457928 2025-05-06,20:29:58.000,126,11040688,14165,0,1746563397,12971.35798321,73.73594366999896,53420.22637320001 2025-05-06,20:29:59.000,126,11040731,14005,0,1746563398,12971.405137379996,73.82053322999855,53420.22637320001 2025-05-06,20:30:00.000,126,11040758,14005,0,1746563399,12971.519654650001,73.84872975000326,53420.28227016 2025-05-06,20:30:01.000,126,11040717,13885,0,1746563400,12971.593754059992,73.93331931000284,53420.29624440001 2025-05-06,20:30:02.000,126,11040714,14005,0,1746563401,12971.647644539997,73.99676148000435,53420.31021864 2025-05-06,20:30:03.000,126,11040742,13965,0,1746563402,12971.735216569992,73.98971234999772,53420.31021864 2025-05-06,20:30:04.000,126,11040734,13925,0,1746563403,12971.829524909997,74.06020364999858,53420.29624440001 2025-05-06,20:30:05.000,126,11040746,13725,0,1746563404,12971.849733839997,74.06020364999858,53420.33816712 2025-05-06,20:30:06.000,126,11040744,14085,0,1746563405,12971.957514799993,74.09544930000266,53420.33816712 2025-05-06,20:30:07.000,126,11040710,13885,0,1746563406,12972.031614209998,74.11659669000073,53420.373102720005 2025-05-06,20:30:08.000,126,11040738,14005,0,1746563407,12972.051823139998,74.08135104000394,53420.42899968 2025-05-06,20:30:09.000,126,11040697,14045,0,1746563408,12972.031614209998,74.09544930000266,53420.40803832 2025-05-06,20:30:10.000,126,11040704,14045,0,1746563409,12972.024877899988,74.06020364999858,53420.44996104 2025-05-06,20:30:11.000,126,11040702,13565,0,1746563410,12972.058559449993,73.98971234999772,53420.442973920006 2025-05-06,20:30:12.000,126,11040703,14045,0,1746563411,12972.045086829989,73.89807365999877,53420.47790952 2025-05-06,20:30:13.000,126,11040742,13845,0,1746563412,12972.051823139998,73.76414019000367,53420.4709224 2025-05-06,20:30:14.000,126,11040736,14245,0,1746563413,12972.092240999998,73.65135410999937,53420.51284512001 2025-05-06,20:30:15.000,126,11040744,14005,0,1746563414,12972.112449929999,73.48922411999956,53420.56874208 2025-05-06,20:30:16.000,126,11040768,13845,0,1746563415,12972.098977309994,73.34824151999783,53420.52681936 2025-05-06,20:30:17.000,126,11040753,13725,0,1746563416,12972.085504689989,73.19316066000465,53420.540793600005 2025-05-06,20:30:18.000,126,11040718,14045,0,1746563417,12972.065295759989,73.01693240999884,53420.52681936 2025-05-06,20:30:19.000,126,11040704,14005,0,1746563418,12972.058559449993,72.86890067999775,53420.55476784001 2025-05-06,20:30:20.000,126,11040741,14245,0,1746563419,12971.957514799993,72.65037765000307,53420.56175496001 2025-05-06,20:30:21.000,126,11040700,14245,0,1746563420,12971.917096939993,72.43890375000046,53420.54778072 2025-05-06,20:30:22.000,126,11040666,14045,0,1746563421,12971.944042179988,72.2344789800045,53420.51983224 2025-05-06,20:30:23.000,126,11040723,13885,0,1746563422,12972.024877899988,72.07234899000468,53420.491883760005 2025-05-06,20:30:24.000,126,11040710,13885,0,1746563423,12971.991196349998,71.90316986999824,53420.56175496001 2025-05-06,20:30:25.000,126,11040685,14085,0,1746563424,12972.004668969988,71.74103987999843,53420.5757292 2025-05-06,20:30:26.000,126,11040736,14045,0,1746563425,12972.004668969988,71.64235206000012,53420.56175496001 2025-05-06,20:30:27.000,126,11040722,14005,0,1746563426,12972.051823139998,71.52251685000374,53420.505858 2025-05-06,20:30:28.000,126,11040726,13885,0,1746563427,12972.065295759989,71.40268164000008,53420.49887088 2025-05-06,20:30:29.000,126,11040728,14165,0,1746563428,12972.078768379994,71.28989556000306,53420.4709224 2025-05-06,20:30:30.000,126,11040703,14205,0,1746563429,12972.078768379994,71.2194042600022,53420.491883760005 2025-05-06,20:30:31.000,126,11040699,13805,0,1746563430,12972.139395169994,71.12776557000325,53420.46393528001 2025-05-06,20:30:32.000,126,11040710,13845,0,1746563431,12972.233703509999,71.05727427000238,53420.44996104 2025-05-06,20:30:33.000,126,11040723,13845,0,1746563432,12972.233703509999,70.97973384000215,53420.491883760005 2025-05-06,20:30:34.000,126,11040736,14045,0,1746563433,12972.25391244,70.87399689000449,53420.45694816 2025-05-06,20:30:35.000,126,11040731,13645,0,1746563434,12972.27412137,70.7894073300049,53420.42899968 2025-05-06,20:30:36.000,126,11040748,14045,0,1746563435,12972.25391244,70.70481776999804,53420.52681936 2025-05-06,20:30:37.000,126,11040728,14245,0,1746563436,12972.28759398999,70.67662125000061,53420.44996104 2025-05-06,20:30:38.000,126,11040695,13965,0,1746563437,12972.27412137,70.60612994999974,53420.47790952 2025-05-06,20:30:39.000,126,11040725,13965,0,1746563438,12972.25391244,70.52858951999951,53420.47790952 2025-05-06,20:30:40.000,126,11040696,13645,0,1746563439,12972.321275539995,70.479245610004,53420.41502544001 2025-05-06,20:30:41.000,126,11040689,14005,0,1746563440,12972.2943303,70.37350865999906,53420.442973920006 2025-05-06,20:30:42.000,126,11040719,14125,0,1746563441,12972.32801184999,70.28891909999948,53420.49887088 2025-05-06,20:30:43.000,126,11040754,14165,0,1746563442,12972.37516602,70.21137866999925,53420.41502544001 2025-05-06,20:30:44.000,126,11040659,14125,0,1746563443,12972.301066609994,70.07039607000479,53420.442973920006 2025-05-06,20:30:45.000,126,11040706,14045,0,1746563444,12972.200021959994,69.95760999000049,53420.540793600005 2025-05-06,20:30:46.000,126,11040709,14005,0,1746563445,12972.26738505999,69.92941347000306,53420.51983224 2025-05-06,20:30:47.000,126,11040733,13925,0,1746563446,12972.30780291999,69.7743326100026,53420.47790952 2025-05-06,20:30:48.000,126,11040713,13965,0,1746563447,12972.220230889994,69.68269392000366,53420.55476784001 2025-05-06,20:30:49.000,126,11040738,13805,0,1746563448,12972.25391244,69.59810436000407,53420.51284512001 2025-05-06,20:30:50.000,126,11040716,14125,0,1746563449,12972.200021959994,69.52056393000385,53420.49887088 2025-05-06,20:30:51.000,126,11040696,14245,0,1746563450,12972.132658859999,69.4641708900017,53420.52681936 2025-05-06,20:30:52.000,126,11040696,14165,0,1746563451,12972.092240999998,69.40072872000019,53420.56175496001 2025-05-06,20:30:53.000,126,11040787,13925,0,1746563452,12972.119186239994,69.3161391600006,53420.53380648001 2025-05-06,20:30:54.000,126,11040740,13725,0,1746563453,12972.146131479989,69.23154960000102,53420.44996104 2025-05-06,20:30:55.000,126,11040765,14205,0,1746563454,12972.152867789999,69.16810742999951,53420.51284512001 2025-05-06,20:30:56.000,126,11040680,14245,0,1746563455,12972.20675826999,69.104665259998,53420.540793600005 2025-05-06,20:30:57.000,126,11040752,13725,0,1746563456,12972.22696719999,69.09056699999928,53420.55476784001 2025-05-06,20:30:58.000,126,11040734,13725,0,1746563457,12972.28759398999,69.02007569999842,53420.58271632001 2025-05-06,20:30:59.000,126,11040724,14165,0,1746563458,12972.260648749994,69.0059774399997,53420.59669056 2025-05-06,20:31:00.000,126,11040737,13845,0,1746563459,12972.260648749994,68.95663353000418,53420.6456004 2025-05-06,20:31:01.000,126,11040738,14005,0,1746563460,12972.25391244,68.94958440000482,53420.68053600001 2025-05-06,20:31:02.000,126,11040727,14045,0,1746563461,12972.33474816,68.93548613999883,53420.708484480005 2025-05-06,20:31:03.000,126,11040728,14045,0,1746563462,12972.43579281,68.90024049000203,53420.63162616001 2025-05-06,20:31:04.000,126,11040688,13805,0,1746563463,12972.48968328999,68.92843700999947,53420.70149736001 2025-05-06,20:31:05.000,126,11040695,14085,0,1746563464,12972.59072793999,68.96368266000354,53420.72245872001 2025-05-06,20:31:06.000,126,11040713,14005,0,1746563465,12972.63788211,69.04122309000377,53420.778355680006 2025-05-06,20:31:07.000,126,11040753,14285,0,1746563466,12972.6985089,69.04827222000313,53420.79931704001 2025-05-06,20:31:08.000,126,11040750,13885,0,1746563467,12972.752399379991,69.118763520004,53420.84822688001 2025-05-06,20:31:09.000,126,11040722,14245,0,1746563468,12972.860180340002,69.118763520004,53420.855214 2025-05-06,20:31:10.000,126,11040718,14085,0,1746563469,12972.954488679992,69.16105830000015,53420.876175360005 2025-05-06,20:31:11.000,126,11040726,13965,0,1746563470,12972.974697609992,69.21040221000294,53420.89713672001 2025-05-06,20:31:12.000,126,11040731,13805,0,1746563471,12973.021851780002,69.2808935100038,53420.90412384 2025-05-06,20:31:13.000,126,11040686,14005,0,1746563472,12973.095951189993,69.30909003000124,53420.93207232 2025-05-06,20:31:14.000,126,11040687,14085,0,1746563473,12973.203732149988,69.30204090000188,53420.994956400005 2025-05-06,20:31:15.000,126,11040716,14245,0,1746563474,12973.257622629993,69.33023741999932,53420.994956400005 2025-05-06,20:31:16.000,126,11040692,13885,0,1746563475,12973.331722039999,69.35138481000467,53420.97399504 2025-05-06,20:31:17.000,126,11040735,14125,0,1746563476,12973.358667279994,69.32318828999996,53421.05085336 2025-05-06,20:31:18.000,126,11040710,14205,0,1746563477,12973.378876209994,69.30204090000188,53421.06482760001 2025-05-06,20:31:19.000,126,11040697,14005,0,1746563478,12973.412557759999,69.30204090000188,53421.12771168 2025-05-06,20:31:20.000,126,11040656,13885,0,1746563479,12973.44623930999,69.28794264000317,53421.211557120005 2025-05-06,20:31:21.000,126,11040731,13885,0,1746563480,12973.50686609999,69.29499177000253,53421.24649272 2025-05-06,20:31:22.000,126,11040702,13925,0,1746563481,12973.55402027,69.28794264000317,53421.23251848001 2025-05-06,20:31:23.000,126,11040733,14005,0,1746563482,12973.62811967999,69.27384438000445,53421.26745408 2025-05-06,20:31:24.000,126,11040718,13885,0,1746563483,12973.65506492,69.2808935100038,53421.24649272 2025-05-06,20:31:25.000,126,11040723,13845,0,1746563484,12973.68874646999,69.32318828999996,53421.28841544 2025-05-06,20:31:26.000,126,11040716,13925,0,1746563485,12973.76958218999,69.36548307000339,53421.379248000005 2025-05-06,20:31:27.000,126,11040716,14445,0,1746563486,12973.762845879995,69.35843394000403,53421.3443124 2025-05-06,20:31:28.000,126,11040734,14085,0,1746563487,12973.762845879995,69.39367959000083,53421.27444120001 2025-05-06,20:31:29.000,126,11040713,13925,0,1746563488,12973.762845879995,69.4148269799989,53421.3093768 2025-05-06,20:31:30.000,126,11040734,14365,0,1746563489,12973.81000004999,69.47826915000041,53421.3093768 2025-05-06,20:31:31.000,126,11040695,13925,0,1746563490,12973.823472669996,69.59105523000471,53421.3443124 2025-05-06,20:31:32.000,126,11040704,14205,0,1746563491,12973.83020897999,69.68974305000302,53421.35828664 2025-05-06,20:31:33.000,126,11040698,13925,0,1746563492,12973.850417909991,69.75318522000453,53421.40719648 2025-05-06,20:31:34.000,126,11040711,13925,0,1746563493,12973.890835769991,69.85187304000283,53421.428157840004 2025-05-06,20:31:35.000,126,11040746,14045,0,1746563494,12973.904308389996,69.92941347000306,53421.45610632 2025-05-06,20:31:36.000,126,11040700,14245,0,1746563495,12973.971671489991,70.03515042000072,53421.57488736 2025-05-06,20:31:37.000,126,11040668,13885,0,1746563496,12974.025561969996,70.1197399800003,53421.546938880005 2025-05-06,20:31:38.000,126,11040710,14085,0,1746563497,12974.018825660001,70.23957519000396,53421.53296464 2025-05-06,20:31:39.000,126,11040737,13925,0,1746563498,12974.032298279992,70.31711562000419,53421.56790024001 2025-05-06,20:31:40.000,126,11040718,14045,0,1746563499,12974.052507209992,70.40170518000377,53421.60982296001 2025-05-06,20:31:41.000,126,11040730,14045,0,1746563500,12974.072716139992,70.47219648000464,53421.60982296001 2025-05-06,20:31:42.000,126,11040725,13925,0,1746563501,12974.079452450002,70.53563864999887,53421.616810080006 2025-05-06,20:31:43.000,126,11040733,14085,0,1746563502,12974.072716139992,70.5779334300023,53421.67270704 2025-05-06,20:31:44.000,126,11040722,14045,0,1746563503,12974.045770899997,70.62022820999846,53421.6936684 2025-05-06,20:31:45.000,126,11040714,14365,0,1746563504,12974.065979829997,70.67662125000061,53421.67270704 2025-05-06,20:31:46.000,126,11040705,13965,0,1746563505,12974.079452450002,70.69071950999933,53421.665719920005 2025-05-06,20:31:47.000,126,11040698,14405,0,1746563506,12974.072716139992,70.69776863999869,53421.67270704 2025-05-06,20:31:48.000,126,11040731,13965,0,1746563507,12974.052507209992,70.65547386000253,53421.6936684 2025-05-06,20:31:49.000,126,11040699,14045,0,1746563508,12974.032298279992,70.59908082000038,53421.70764264001 2025-05-06,20:31:50.000,126,11040692,13925,0,1746563509,12973.991880419992,70.52154039000015,53421.74257824 2025-05-06,20:31:51.000,126,11040740,14045,0,1746563510,12973.924517319996,70.42990170000121,53421.64475856 2025-05-06,20:31:52.000,126,11040714,13885,0,1746563511,12973.850417909991,70.32416475000355,53421.68668128001 2025-05-06,20:31:53.000,126,11040707,14085,0,1746563512,12973.74937325999,70.2677717100014,53421.65174568 2025-05-06,20:31:54.000,126,11040729,14125,0,1746563513,12973.66853753999,70.15498563000438,53421.67270704 2025-05-06,20:31:55.000,126,11040721,14045,0,1746563514,12973.621383369995,70.11269085000094,53421.65174568 2025-05-06,20:31:56.000,126,11040741,13965,0,1746563515,12973.540547649995,70.03515042000072,53421.63078432 2025-05-06,20:31:57.000,126,11040717,14085,0,1746563516,12973.48665716999,69.99990477000392,53421.65174568 2025-05-06,20:31:58.000,126,11040706,14045,0,1746563517,12973.439502999994,69.93646260000241,53421.616810080006 2025-05-06,20:31:59.000,126,11040756,14245,0,1746563518,12973.419294069994,69.88006956000027,53421.58886160001 2025-05-06,20:32:00.000,126,11040694,14045,0,1746563519,12973.351930969999,69.85187304000283,53421.60283584 2025-05-06,20:32:01.000,126,11040697,14045,0,1746563520,12973.311513109998,69.89416781999898,53421.560913119996 2025-05-06,20:32:02.000,126,11040686,13845,0,1746563521,12973.291304179998,69.86597130000155,53421.52597752 2025-05-06,20:32:03.000,126,11040723,13965,0,1746563522,12973.237413699993,69.86597130000155,53421.4840548 2025-05-06,20:32:04.000,126,11040705,14165,0,1746563523,12973.196995839993,69.90121694999834,53421.47008056001 2025-05-06,20:32:05.000,126,11040725,14085,0,1746563524,12973.176786909993,69.9223643400037,53421.47706768 2025-05-06,20:32:06.000,126,11040720,13765,0,1746563525,12973.190259529998,69.90121694999834,53421.44213208001 2025-05-06,20:32:07.000,126,11040733,13965,0,1746563526,12973.176786909993,69.89416781999898,53421.40020936001 2025-05-06,20:32:08.000,126,11040693,14045,0,1746563527,12973.156577979993,69.85187304000283,53421.43514496 2025-05-06,20:32:09.000,126,11040711,14005,0,1746563528,12973.122896430003,69.81662738999876,53421.44213208001 2025-05-06,20:32:10.000,126,11040692,14405,0,1746563529,12973.008379159997,69.76728348000324,53421.32335104001 2025-05-06,20:32:11.000,126,11040658,14525,0,1746563530,12972.981433920002,69.75318522000453,53421.31636392 2025-05-06,20:32:12.000,126,11040731,14005,0,1746563531,12972.893861889992,69.72498869999981,53421.30238968001 2025-05-06,20:32:13.000,126,11040678,14005,0,1746563532,12972.893861889992,69.72498869999981,53421.25347984001 2025-05-06,20:32:14.000,126,11040706,14005,0,1746563533,12972.799553550001,69.70384131000174,53421.32335104001 2025-05-06,20:32:15.000,126,11040724,13965,0,1746563534,12972.819762480001,69.7108904400011,53421.40020936001 2025-05-06,20:32:16.000,126,11040701,13885,0,1746563535,12972.792817239992,69.68269392000366,53421.260466960004 2025-05-06,20:32:17.000,126,11040722,14085,0,1746563536,12972.799553550001,69.65449739999895,53421.211557120005 2025-05-06,20:32:18.000,126,11040698,14045,0,1746563537,12972.819762480001,69.62630088000151,53421.15566016001 2025-05-06,20:32:19.000,126,11040716,14245,0,1746563538,12972.819762480001,69.59105523000471,53421.1696344 2025-05-06,20:32:20.000,126,11040702,14085,0,1746563539,12972.725454139996,69.51351480000449,53421.20457000001 2025-05-06,20:32:21.000,126,11040743,13765,0,1746563540,12972.631145799991,69.4641708900017,53421.19758288 2025-05-06,20:32:22.000,126,11040715,14125,0,1746563541,12972.61093686999,69.39367959000083,53421.1696344 2025-05-06,20:32:23.000,126,11040690,14205,0,1746563542,12972.563782699995,69.26679524999781,53421.15566016001 2025-05-06,20:32:24.000,126,11040702,14085,0,1746563543,12972.482946979995,69.16810742999951,53421.13469880001 2025-05-06,20:32:25.000,126,11040719,14085,0,1746563544,12972.48968328999,69.0694196100012,53421.092776080004 2025-05-06,20:32:26.000,126,11040737,14005,0,1746563545,12972.381902329995,68.94253526999819,53421.162647280005 2025-05-06,20:32:27.000,126,11040732,14005,0,1746563546,12972.37516602,68.83679832000053,53421.21854424 2025-05-06,20:32:28.000,126,11040738,14605,0,1746563547,12972.35495709,68.75220876000094,53421.21854424 2025-05-06,20:32:29.000,126,11040698,14045,0,1746563548,12972.321275539995,68.63942268000392,53421.162647280005 2025-05-06,20:32:30.000,126,11040687,14165,0,1746563549,12972.26738505999,68.58302964000177,53421.12072456 2025-05-06,20:32:31.000,126,11040709,13965,0,1746563550,12972.22696719999,68.46319442999811,53421.113737440006 2025-05-06,20:32:32.000,126,11040730,14005,0,1746563551,12972.25391244,68.34335922000173,53421.15566016001 2025-05-06,20:32:33.000,126,11040702,13725,0,1746563552,12972.220230889994,68.27991705000022,53421.10675032001 2025-05-06,20:32:34.000,126,11040694,13885,0,1746563553,12972.18654933999,68.17418010000256,53421.06482760001 2025-05-06,20:32:35.000,126,11040702,14005,0,1746563554,12972.193285649999,68.11073793000105,53421.01591776001 2025-05-06,20:32:36.000,126,11040694,14005,0,1746563555,12972.220230889994,68.0684431500049,53421.029892 2025-05-06,20:32:37.000,126,11040743,13885,0,1746563556,12972.27412137,68.04024663000018,53421.03687912001 2025-05-06,20:32:38.000,126,11040729,13885,0,1746563557,12972.27412137,68.08959054000297,53421.029892 2025-05-06,20:32:39.000,126,11040718,14045,0,1746563558,12972.26738505999,68.08959054000297,53421.029892 2025-05-06,20:32:40.000,126,11040720,14045,0,1746563559,12972.22696719999,68.11073793000105,53421.18360864001 2025-05-06,20:32:41.000,126,11040750,14045,0,1746563560,12972.321275539995,68.13188531999913,53421.18360864001 2025-05-06,20:32:42.000,126,11040714,13805,0,1746563561,12972.341484469995,68.15303271000448,53421.19758288 2025-05-06,20:32:43.000,126,11040722,14045,0,1746563562,12972.45600174,68.12483618999977,53421.18360864001 2025-05-06,20:32:44.000,126,11040727,14005,0,1746563563,12972.48968328999,68.14598357999785,53421.12072456 2025-05-06,20:32:45.000,126,11040700,13885,0,1746563564,12972.604200559996,68.13188531999913,53421.15566016001 2025-05-06,20:32:46.000,126,11040713,13685,0,1746563565,12972.664827349996,68.15303271000448,53421.18360864001 2025-05-06,20:32:47.000,126,11040746,13885,0,1746563566,12972.671563659991,68.18827836000128,53421.23251848001 2025-05-06,20:32:48.000,126,11040746,13925,0,1746563567,12972.671563659991,68.1671309700032,53421.330338160005 2025-05-06,20:32:49.000,126,11040707,14085,0,1746563568,12972.745663069996,68.18122923000192,53421.37226088001 2025-05-06,20:32:50.000,126,11040741,14045,0,1746563569,12972.772608309991,68.16008184000384,53421.46309344 2025-05-06,20:32:51.000,126,11040735,14045,0,1746563570,12972.853444029992,68.17418010000256,53421.38623512 2025-05-06,20:32:52.000,126,11040736,14245,0,1746563571,12972.893861889992,68.16008184000384,53421.40020936001 2025-05-06,20:32:53.000,126,11040776,13845,0,1746563572,12972.961224990002,68.15303271000448,53421.51200328 2025-05-06,20:32:54.000,126,11040713,14245,0,1746563573,12973.015115469992,68.16008184000384,53421.56790024001 2025-05-06,20:32:55.000,126,11040736,13765,0,1746563574,12973.069005949998,68.10368880000169,53421.57488736 2025-05-06,20:32:56.000,126,11040746,13725,0,1746563575,12973.129632739998,68.04729575999954,53421.65873280001 2025-05-06,20:32:57.000,126,11040782,13765,0,1746563576,12973.143105359988,68.00500098000339,53421.728603999996 2025-05-06,20:32:58.000,126,11040680,13885,0,1746563577,12973.196995839993,67.98385358999803,53421.74956536 2025-05-06,20:32:59.000,126,11040734,14005,0,1746563578,12973.257622629993,67.97680445999868,53421.72161688 2025-05-06,20:33:00.000,126,11040745,14005,0,1746563579,12973.250886319998,67.89926402999845,53421.79148808 2025-05-06,20:33:01.000,126,11040764,13925,0,1746563580,12973.244150009989,67.87811664000037,53421.88930776 2025-05-06,20:33:02.000,126,11040726,13885,0,1746563581,12973.291304179998,67.8076253399995,53421.92424336001 2025-05-06,20:33:03.000,126,11040739,14045,0,1746563582,12973.324985729989,67.75123230000463,53421.88930776 2025-05-06,20:33:04.000,126,11040769,14085,0,1746563583,12973.277831559994,67.7089375200012,53422.063985759996 2025-05-06,20:33:05.000,126,11040724,13845,0,1746563584,12973.298040489994,67.65959360999841,53422.098921360004 2025-05-06,20:33:06.000,126,11040696,14125,0,1746563585,12973.298040489994,67.59615144000418,53422.10590848 2025-05-06,20:33:07.000,126,11040706,14045,0,1746563586,12973.291304179998,67.57500404999882,53422.1827668 2025-05-06,20:33:08.000,126,11040752,13885,0,1746563587,12973.223941079988,67.57500404999882,53422.1827668 2025-05-06,20:33:09.000,126,11040717,14365,0,1746563588,12973.244150009989,67.56795491999947,53422.17577968 2025-05-06,20:33:10.000,126,11040739,14045,0,1746563589,12973.190259529998,67.59615144000418,53422.19674104 2025-05-06,20:33:11.000,126,11040693,14085,0,1746563590,12973.203732149988,67.62434796000161,53422.24565088 2025-05-06,20:33:12.000,126,11040727,13965,0,1746563591,12973.250886319998,67.65959360999841,53422.22468952 2025-05-06,20:33:13.000,126,11040708,13965,0,1746563592,12973.298040489994,67.6736918700044,53422.266612240004 2025-05-06,20:33:14.000,126,11040759,13765,0,1746563593,12973.304776799989,67.73008490999928,53422.35744480001 2025-05-06,20:33:15.000,126,11040744,14005,0,1746563594,12973.358667279994,67.78647795000143,53422.35045768 2025-05-06,20:33:16.000,126,11040738,14325,0,1746563595,12973.365403589989,67.8076253399995,53422.42032888 2025-05-06,20:33:17.000,126,11040743,14005,0,1746563596,12973.412557759999,67.8569692500023,53422.40635464001 2025-05-06,20:33:18.000,126,11040756,14045,0,1746563597,12973.432766689999,67.89926402999845,53422.4622516 2025-05-06,20:33:19.000,126,11040723,14245,0,1746563598,12973.479920859994,67.9204114200038,53422.34347056 2025-05-06,20:33:20.000,126,11040739,14125,0,1746563599,12973.49339348,67.87811664000037,53422.46923872 2025-05-06,20:33:21.000,126,11040727,13885,0,1746563600,12973.53381134,67.89926402999845,53422.56007128 2025-05-06,20:33:22.000,126,11040742,13965,0,1746563601,12973.55402027,67.89926402999845,53422.57404552001 2025-05-06,20:33:23.000,126,11040699,14045,0,1746563602,12973.641592299995,67.87811664000037,53422.54609704001 2025-05-06,20:33:24.000,126,11040733,14085,0,1746563603,12973.63485599,67.82172359999822,53422.58103264 2025-05-06,20:33:25.000,126,11040717,13885,0,1746563604,12973.601174439995,67.79352708000079,53422.54609704001 2025-05-06,20:33:26.000,126,11040716,14085,0,1746563605,12973.49339348,67.70188839000184,53422.622955360006 2025-05-06,20:33:27.000,126,11040735,14045,0,1746563606,12973.419294069994,67.63844622000033,53422.54609704001 2025-05-06,20:33:28.000,126,11040695,13925,0,1746563607,12973.372139899999,67.6102497000029,53422.622955360006 2025-05-06,20:33:29.000,126,11040768,14045,0,1746563608,12973.331722039999,67.56795491999947,53422.61596824001 2025-05-06,20:33:30.000,126,11040746,14005,0,1746563609,12973.304776799989,67.51861101000395,53422.62994248 2025-05-06,20:33:31.000,126,11040736,14165,0,1746563610,12973.277831559994,67.51861101000395,53422.56007128 2025-05-06,20:33:32.000,126,11040709,14245,0,1746563611,12973.244150009989,67.44107058000372,53422.601994000004 2025-05-06,20:33:33.000,126,11040740,13925,0,1746563612,12973.170050599998,67.44107058000372,53422.58801976 2025-05-06,20:33:34.000,126,11040713,13925,0,1746563613,12973.116160119993,67.41992318999837,53422.62994248 2025-05-06,20:33:35.000,126,11040743,14165,0,1746563614,12973.095951189993,67.43402145000437,53422.57404552001 2025-05-06,20:33:36.000,126,11040724,13885,0,1746563615,12973.001642850002,67.37057928000286,53422.49020008 2025-05-06,20:33:37.000,126,11040761,13885,0,1746563616,12972.927543439997,67.40582492999965,53422.48321296 2025-05-06,20:33:38.000,126,11040764,13885,0,1746563617,12972.853444029992,67.34238275999815,53422.49718720001 2025-05-06,20:33:39.000,126,11040718,14205,0,1746563618,12972.860180340002,67.32123537000007,53422.53910992 2025-05-06,20:33:40.000,126,11040725,14125,0,1746563619,12972.880389270002,67.32828449999943,53422.4622516 2025-05-06,20:33:41.000,126,11040748,13685,0,1746563620,12972.839971410001,67.35648102000414,53422.49020008 2025-05-06,20:33:42.000,126,11040736,14005,0,1746563621,12972.786080929996,67.40582492999965,53422.3923804 2025-05-06,20:33:43.000,126,11040727,14285,0,1746563622,12972.732190449991,67.42697231999773,53422.4622516 2025-05-06,20:33:44.000,126,11040731,14005,0,1746563623,12972.631145799991,67.44811971000308,53422.42032888 2025-05-06,20:33:45.000,126,11040755,14165,0,1746563624,12972.59072793999,67.48336535999988,53422.385393280005 2025-05-06,20:33:46.000,126,11040703,14045,0,1746563625,12972.51662853,67.5609057900001,53422.4622516 2025-05-06,20:33:47.000,126,11040730,14125,0,1746563626,12972.47621067,67.64549534999969,53422.36443192 2025-05-06,20:33:48.000,126,11040762,13805,0,1746563627,12972.42905649999,67.75123230000463,53422.37141904 2025-05-06,20:33:49.000,126,11040773,14125,0,1746563628,12972.35495709,67.8076253399995,53422.35744480001 2025-05-06,20:33:50.000,126,11040707,13925,0,1746563629,12972.280857679994,67.82877273000486,53422.36443192 2025-05-06,20:33:51.000,126,11040704,13925,0,1746563630,12972.30780291999,67.84992012000293,53422.336483440005 2025-05-06,20:33:52.000,126,11040732,14005,0,1746563631,12972.27412137,67.86401838000165,53422.252638 2025-05-06,20:33:53.000,126,11040763,13725,0,1746563632,12972.280857679994,67.87106751000101,53422.19674104 2025-05-06,20:33:54.000,126,11040769,13805,0,1746563633,12972.179813029994,67.87811664000037,53422.23866376001 2025-05-06,20:33:55.000,126,11040738,13565,0,1746563634,12972.011405279998,67.94155881000188,53422.3225092 2025-05-06,20:33:56.000,126,11040735,13965,0,1746563635,12972.011405279998,67.96270619999996,53422.1478312 2025-05-06,20:33:57.000,126,11040745,14125,0,1746563636,12971.944042179988,67.94155881000188,53422.11289560001 2025-05-06,20:33:58.000,126,11040746,13965,0,1746563637,12971.903624320003,67.9204114200038,53422.098921360004 2025-05-06,20:33:59.000,126,11040741,13845,0,1746563638,12971.809315979997,67.88516576999973,53422.03603728 2025-05-06,20:34:00.000,126,11040720,14085,0,1746563639,12971.674589779992,67.8569692500023,53422.001101680005 2025-05-06,20:34:01.000,126,11040734,14045,0,1746563640,12971.566808819996,67.81467446999886,53421.97315320001 2025-05-06,20:34:02.000,126,11040729,13845,0,1746563641,12971.465764169996,67.82877273000486,53422.02206304001 2025-05-06,20:34:03.000,126,11040710,13885,0,1746563642,12971.364719519996,67.84287099000358,53421.88930776 2025-05-06,20:34:04.000,126,11040723,14205,0,1746563643,12971.25020224999,67.8569692500023,53421.85437216001 2025-05-06,20:34:05.000,126,11040742,14045,0,1746563644,12971.09526712,67.91336229000444,53421.833410800005 2025-05-06,20:34:06.000,126,11040689,13965,0,1746563645,12970.940331989994,67.89926402999845,53421.77751384001 2025-05-06,20:34:07.000,126,11040713,14125,0,1746563646,12970.879705199994,67.94155881000188,53421.75655248001 2025-05-06,20:34:08.000,126,11040756,13925,0,1746563647,12970.785396859988,67.98385358999803,53421.74257824 2025-05-06,20:34:09.000,126,11040754,14005,0,1746563648,12970.697824829993,68.04729575999954,53421.7984752 2025-05-06,20:34:10.000,126,11040718,14085,0,1746563649,12970.650670659998,68.13188531999913,53421.70764264001 2025-05-06,20:34:11.000,126,11040735,14205,0,1746563650,12970.643934350002,68.15303271000448,53421.65873280001 2025-05-06,20:34:12.000,126,11040752,14325,0,1746563651,12970.616989109993,68.11073793000105,53421.60982296001 2025-05-06,20:34:13.000,126,11040708,14045,0,1746563652,12970.569834939997,68.17418010000256,53421.50501616 2025-05-06,20:34:14.000,126,11040721,13965,0,1746563653,12970.502471840002,68.11073793000105,53421.42117072001 2025-05-06,20:34:15.000,126,11040745,14005,0,1746563654,12970.616989109993,68.13188531999913,53421.36527376 2025-05-06,20:34:16.000,126,11040761,14245,0,1746563655,12970.643934350002,68.13188531999913,53421.330338160005 2025-05-06,20:34:17.000,126,11040753,13805,0,1746563656,12970.616989109993,68.13893444999849,53421.28841544 2025-05-06,20:34:18.000,126,11040728,13965,0,1746563657,12970.590043869997,68.18827836000128,53421.211557120005 2025-05-06,20:34:19.000,126,11040756,14045,0,1746563658,12970.664143280002,68.17418010000256,53421.14867304 2025-05-06,20:34:20.000,126,11040758,13885,0,1746563659,12970.536153389992,68.18827836000128,53421.21854424 2025-05-06,20:34:21.000,126,11040719,14045,0,1746563660,12970.462053980002,68.19532749000064,53421.20457000001 2025-05-06,20:34:22.000,126,11040726,13965,0,1746563661,12970.387954569997,68.23762227000407,53421.14867304 2025-05-06,20:34:23.000,126,11040722,13805,0,1746563662,12970.374481949992,68.32221183000365,53421.043866240005 2025-05-06,20:34:24.000,126,11040722,13845,0,1746563663,12970.374481949992,68.30811356999766,53420.90412384 2025-05-06,20:34:25.000,126,11040701,13965,0,1746563664,12970.266700989996,68.34335922000173,53420.97399504 2025-05-06,20:34:26.000,126,11040702,14405,0,1746563665,12970.23975575,68.40680139000324,53420.93207232 2025-05-06,20:34:27.000,126,11040747,13885,0,1746563666,12970.19933789,68.45614529999875,53420.79931704001 2025-05-06,20:34:28.000,126,11040734,14005,0,1746563667,12970.145447409996,68.49844008000218,53420.86918824001 2025-05-06,20:34:29.000,126,11040700,13925,0,1746563668,12970.1387111,68.55483312000433,53420.82027840001 2025-05-06,20:34:30.000,126,11040757,13765,0,1746563669,12970.084820619995,68.56893138000305,53420.83425264 2025-05-06,20:34:31.000,126,11040677,14245,0,1746563670,12970.09155692999,68.6112261599992,53420.855214 2025-05-06,20:34:32.000,126,11040713,13765,0,1746563671,12970.064611689995,68.63942268000392,53420.83425264 2025-05-06,20:34:33.000,126,11040715,14005,0,1746563672,12970.064611689995,68.660570070002,53420.76438144 2025-05-06,20:34:34.000,126,11040703,14085,0,1746563673,12969.99051227999,68.660570070002,53420.76438144 2025-05-06,20:34:35.000,126,11040738,13885,0,1746563674,12970.044402759995,68.67466833000071,53420.76438144 2025-05-06,20:34:36.000,126,11040743,13965,0,1746563675,12970.03766645,68.66761920000135,53420.67354888 2025-05-06,20:34:37.000,126,11040720,13925,0,1746563676,12970.03093013999,68.68171746000007,53420.69451024 2025-05-06,20:34:38.000,126,11040735,13885,0,1746563677,12970.07808431,68.7240122400035,53420.67354888 2025-05-06,20:34:39.000,126,11040723,14005,0,1746563678,12970.01745752,68.76630701999966,53420.69451024 2025-05-06,20:34:40.000,126,11040696,14405,0,1746563679,12970.024193829995,68.73106137000286,53420.68752312 2025-05-06,20:34:41.000,126,11040722,14085,0,1746563680,12970.07808431,68.75220876000094,53420.659574640005 2025-05-06,20:34:42.000,126,11040702,14165,0,1746563681,12970.084820619995,68.77335614999902,53420.6456004 2025-05-06,20:34:43.000,126,11040704,14165,0,1746563682,12970.03766645,68.77335614999902,53420.659574640005 2025-05-06,20:34:44.000,126,11040747,13885,0,1746563683,12970.024193829995,68.83679832000053,53420.610664800006 2025-05-06,20:34:45.000,126,11040666,14085,0,1746563684,12969.99724859,68.83679832000053,53420.659574640005 2025-05-06,20:34:46.000,126,11040717,14085,0,1746563685,12969.983775969995,68.87909310000396,53420.63162616001 2025-05-06,20:34:47.000,126,11040742,13685,0,1746563686,12969.97703966,68.94958440000482,53420.62463904 2025-05-06,20:34:48.000,126,11040726,13965,0,1746563687,12969.97030334999,68.98483005000162,53420.62463904 2025-05-06,20:34:49.000,126,11040711,14125,0,1746563688,12969.963567039995,69.0059774399997,53420.589703440004 2025-05-06,20:34:50.000,126,11040741,13925,0,1746563689,12969.97703966,69.08351786999992,53420.59669056 2025-05-06,20:34:51.000,126,11040726,14205,0,1746563690,12969.983775969995,69.09056699999928,53420.5757292 2025-05-06,20:34:52.000,126,11040750,14325,0,1746563691,12970.01072120999,69.14696004000143,53420.53380648001 2025-05-06,20:34:53.000,126,11040682,14205,0,1746563692,12970.03093013999,69.15400917000079,53420.491883760005 2025-05-06,20:34:54.000,126,11040715,14085,0,1746563693,12970.05113906999,69.18220568999823,53420.53380648001 2025-05-06,20:34:55.000,126,11040688,14205,0,1746563694,12970.07134799999,69.19630395000422,53420.5757292 2025-05-06,20:34:56.000,126,11040719,14085,0,1746563695,12970.09829324,69.24564785999974,53420.6456004 2025-05-06,20:34:57.000,126,11040738,13765,0,1746563696,12970.13197478999,69.28794264000317,53420.610664800006 2025-05-06,20:34:58.000,126,11040751,13925,0,1746563697,12970.13197478999,69.33023741999932,53420.610664800006 2025-05-06,20:34:59.000,126,11040730,13965,0,1746563698,12970.15218371999,69.39367959000083,53420.58271632001 2025-05-06,20:35:00.000,126,11040736,13885,0,1746563699,12970.11176585999,69.40777784999955,53420.589703440004 2025-05-06,20:35:01.000,126,11040753,14085,0,1746563700,12970.17912896,69.4641708900017,53420.62463904 2025-05-06,20:35:02.000,126,11040728,14045,0,1746563701,12970.17912896,69.49941653999849,53420.5757292 2025-05-06,20:35:03.000,126,11040747,14085,0,1746563702,12970.185865269996,69.5276130600032,53420.63162616001 2025-05-06,20:35:04.000,126,11040768,14245,0,1746563703,12970.15892003,69.53466219000256,53420.589703440004 2025-05-06,20:35:05.000,126,11040704,14365,0,1746563704,12970.15218371999,69.54876045000128,53420.63162616001 2025-05-06,20:35:06.000,126,11040734,13925,0,1746563705,12970.11850217,69.55580958000064,53420.610664800006 2025-05-06,20:35:07.000,126,11040723,14085,0,1746563706,12970.09829324,69.57695696999872,53420.6456004 2025-05-06,20:35:08.000,126,11040737,14045,0,1746563707,12970.03093013999,69.56990783999936,53420.65258752001 2025-05-06,20:35:09.000,126,11040735,14005,0,1746563708,12969.963567039995,69.57695696999872,53420.53380648001 2025-05-06,20:35:10.000,126,11040746,14165,0,1746563709,12969.963567039995,69.56285871,53420.54778072 2025-05-06,20:35:11.000,126,11040728,14005,0,1746563710,12969.923149179995,69.58400609999808,53420.51284512001 2025-05-06,20:35:12.000,126,11040742,14165,0,1746563711,12969.88946762999,69.64039914000023,53420.55476784001 2025-05-06,20:35:13.000,126,11040727,13885,0,1746563712,12969.84904976999,69.69679218000238,53420.55476784001 2025-05-06,20:35:14.000,126,11040752,14165,0,1746563713,12969.795159289999,69.73908695999853,53420.51983224 2025-05-06,20:35:15.000,126,11040714,14125,0,1746563714,12969.754741429999,69.7743326100026,53420.61765192 2025-05-06,20:35:16.000,126,11040738,13965,0,1746563715,12969.640224159994,69.82367651999812,53420.44996104 2025-05-06,20:35:17.000,126,11040712,13965,0,1746563716,12969.545915819988,69.90121694999834,53420.442973920006 2025-05-06,20:35:18.000,126,11040749,14165,0,1746563717,12969.572861059998,69.99285564000456,53420.44996104 2025-05-06,20:35:19.000,126,11040727,14325,0,1746563718,12969.539179509993,69.93646260000241,53420.45694816 2025-05-06,20:35:20.000,126,11040713,14005,0,1746563719,12969.492025339998,69.92941347000306,53420.41502544001 2025-05-06,20:35:21.000,126,11040735,13725,0,1746563720,12969.525706889988,69.8730204300009,53420.42899968 2025-05-06,20:35:22.000,126,11040743,14005,0,1746563721,12969.492025339998,69.90121694999834,53420.422012560004 2025-05-06,20:35:23.000,126,11040722,13725,0,1746563722,12969.444871170002,69.89416781999898,53420.373102720005 2025-05-06,20:35:24.000,126,11040724,14045,0,1746563723,12969.411189619997,69.91531521000434,53420.35214136 2025-05-06,20:35:25.000,126,11040758,14245,0,1746563724,12969.397716999993,69.88711868999962,53420.36611560001 2025-05-06,20:35:26.000,126,11040738,13965,0,1746563725,12969.343826520002,69.83072565000475,53420.35214136 2025-05-06,20:35:27.000,126,11040741,13965,0,1746563726,12969.296672349992,69.78843087000132,53420.36611560001 2025-05-06,20:35:28.000,126,11040751,14125,0,1746563727,12969.242781870002,69.76023435000388,53420.34515424001 2025-05-06,20:35:29.000,126,11040735,13845,0,1746563728,12969.175418769992,69.74613608999789,53420.31720576001 2025-05-06,20:35:30.000,126,11040746,14205,0,1746563729,12969.114791979991,69.73908695999853,53420.275283040006 2025-05-06,20:35:31.000,126,11040755,13925,0,1746563730,12969.0609015,69.7108904400011,53420.33118 2025-05-06,20:35:32.000,126,11040711,14005,0,1746563731,12969.054165189991,69.68269392000366,53420.31720576001 2025-05-06,20:35:33.000,126,11040737,13685,0,1746563732,12969.033956259991,69.6756447900043,53420.26829592001 2025-05-06,20:35:34.000,126,11040714,14005,0,1746563733,12968.966593159996,69.65449739999895,53420.254321680004 2025-05-06,20:35:35.000,126,11040696,13965,0,1746563734,12969.027219949996,69.66859565999766,53420.31720576001 2025-05-06,20:35:36.000,126,11040737,13725,0,1746563735,12968.986802089996,69.68974305000302,53420.24034744 2025-05-06,20:35:37.000,126,11040706,13765,0,1746563736,12968.89249374999,69.69679218000238,53420.23336032 2025-05-06,20:35:38.000,126,11040713,13965,0,1746563737,12968.81839434,69.70384131000174,53420.21938608001 2025-05-06,20:35:39.000,126,11040688,13885,0,1746563738,12968.81839434,69.72498869999981,53420.17047624 2025-05-06,20:35:40.000,126,11040700,14245,0,1746563739,12968.825130649995,69.6756447900043,53420.10060504001 2025-05-06,20:35:41.000,126,11040732,14085,0,1746563740,12968.83186695999,69.64039914000023,53420.06566944 2025-05-06,20:35:42.000,126,11040753,13765,0,1746563741,12968.81165802999,69.60515349000343,53420.02374672 2025-05-06,20:35:43.000,126,11040718,13925,0,1746563742,12968.764503859995,69.55580958000064,53420.02374672 2025-05-06,20:35:44.000,126,11040691,13925,0,1746563743,12968.724085999995,69.56990783999936,53419.988811120005 2025-05-06,20:35:45.000,126,11040712,13885,0,1746563744,12968.64998658999,69.51351480000449,53420.0167596 2025-05-06,20:35:46.000,126,11040744,14085,0,1746563745,12968.61630504,69.44302350000362,53419.988811120005 2025-05-06,20:35:47.000,126,11040717,13925,0,1746563746,12968.582623489994,69.39367959000083,53419.96086264001 2025-05-06,20:35:48.000,126,11040710,14085,0,1746563747,12968.515260389999,69.30204090000188,53419.89797856 2025-05-06,20:35:49.000,126,11040730,14045,0,1746563748,12968.434424669998,69.26679524999781,53419.89099144001 2025-05-06,20:35:50.000,126,11040712,13845,0,1746563749,12968.367061569988,69.23859873000038,53419.86304296001 2025-05-06,20:35:51.000,126,11040672,14005,0,1746563750,12968.326643709988,69.19630395000422,53419.88400432001 2025-05-06,20:35:52.000,126,11040722,13885,0,1746563751,12968.299698469993,69.17515655999887,53419.870030080005 2025-05-06,20:35:53.000,126,11040713,14005,0,1746563752,12968.225599060002,69.13286178000271,53419.84906872 2025-05-06,20:35:54.000,126,11040696,14045,0,1746563753,12968.198653819993,69.0694196100012,53419.84208160001 2025-05-06,20:35:55.000,126,11040734,13925,0,1746563754,12968.138027029992,69.04122309000377,53419.85605584 2025-05-06,20:35:56.000,126,11040727,14005,0,1746563755,12968.104345480002,69.01302656999906,53419.81413312001 2025-05-06,20:35:57.000,126,11040732,14245,0,1746563756,12967.976355589992,68.99187918000098,53419.79317176001 2025-05-06,20:35:58.000,126,11040694,14245,0,1746563757,12967.915728799991,68.98483005000162,53419.75823616 2025-05-06,20:35:59.000,126,11040733,13925,0,1746563758,12967.861838320001,68.93548613999883,53419.69535208001 2025-05-06,20:36:00.000,126,11040711,14085,0,1746563759,12967.774266289991,68.87909310000396,53419.62548088001 2025-05-06,20:36:01.000,126,11040671,14165,0,1746563760,12967.706903189996,68.8720439700046,53419.5625968 2025-05-06,20:36:02.000,126,11040713,14085,0,1746563761,12967.605858539995,68.81565093000245,53419.583558160004 2025-05-06,20:36:03.000,126,11040730,14165,0,1746563762,12967.55196805999,68.82270006000181,53419.52067408 2025-05-06,20:36:04.000,126,11040713,14165,0,1746563763,12967.484604959995,68.77335614999902,53419.4228544 2025-05-06,20:36:05.000,126,11040689,13805,0,1746563764,12967.49807758,68.78040527999838,53419.40888016001 2025-05-06,20:36:06.000,126,11040711,13885,0,1746563765,12967.39029661999,68.74515963000158,53419.366957440005 2025-05-06,20:36:07.000,126,11040680,14085,0,1746563766,12967.363351379994,68.77335614999902,53419.38093168001 2025-05-06,20:36:08.000,126,11040722,13925,0,1746563767,12967.309460899989,68.78040527999838,53419.366957440005 2025-05-06,20:36:09.000,126,11040759,13965,0,1746563768,12967.295988279999,68.80155267000373,53419.283112 2025-05-06,20:36:10.000,126,11040715,14165,0,1746563769,12967.221888869994,68.82974919000117,53419.24118928001 2025-05-06,20:36:11.000,126,11040702,13965,0,1746563770,12967.215152559998,68.86499483999796,53419.20625368 2025-05-06,20:36:12.000,126,11040699,14125,0,1746563771,12967.208416249989,68.80155267000373,53419.27612488 2025-05-06,20:36:13.000,126,11040721,13965,0,1746563772,12967.188207319989,68.80860180000309,53419.22721504 2025-05-06,20:36:14.000,126,11040704,13885,0,1746563773,12967.228625179989,68.79450354000437,53419.26215064001 2025-05-06,20:36:15.000,126,11040665,14325,0,1746563774,12967.188207319989,68.74515963000158,53419.22022792001 2025-05-06,20:36:16.000,126,11040710,13925,0,1746563775,12967.134316839998,68.7240122400035,53419.18529232 2025-05-06,20:36:17.000,126,11040695,14245,0,1746563776,12967.114107909998,68.69581571999879,53419.13638248 2025-05-06,20:36:18.000,126,11040707,14245,0,1746563777,12967.107371599988,68.60417702999985,53419.12939536 2025-05-06,20:36:19.000,126,11040700,14045,0,1746563778,12966.999590639993,68.52663659999962,53419.08747264 2025-05-06,20:36:20.000,126,11040682,14085,0,1746563779,12966.925491230002,68.42794878000132,53419.080485520004 2025-05-06,20:36:21.000,126,11040722,14285,0,1746563780,12966.932227539997,68.29401530999894,53419.15734384 2025-05-06,20:36:22.000,126,11040714,14045,0,1746563781,12966.885073370002,68.22352400999807,53419.13638248 2025-05-06,20:36:23.000,126,11040715,14205,0,1746563782,12966.810973959997,68.12483618999977,53419.12240824001 2025-05-06,20:36:24.000,126,11040720,14005,0,1746563783,12966.723401930001,68.04024663000018,53419.04554992001 2025-05-06,20:36:25.000,126,11040700,14245,0,1746563784,12966.642566210001,67.93450968000252,53419.01061432 2025-05-06,20:36:26.000,126,11040710,13925,0,1746563785,12966.528048939996,67.84287099000358,53418.97567872001 2025-05-06,20:36:27.000,126,11040712,14165,0,1746563786,12966.447213219995,67.744183169998,53418.94773024 2025-05-06,20:36:28.000,126,11040712,14085,0,1746563787,12966.366377499995,67.63844622000033,53418.9686916 2025-05-06,20:36:29.000,126,11040717,14165,0,1746563788,12966.31248701999,67.54680753000139,53418.8988204 2025-05-06,20:36:30.000,126,11040744,14325,0,1746563789,12966.29227808999,67.53270927000267,53418.933756000006 2025-05-06,20:36:31.000,126,11040705,14085,0,1746563790,12966.19123343999,67.51156188000459,53418.8988204 2025-05-06,20:36:32.000,126,11040688,13965,0,1746563791,12966.13060664999,67.48336535999988,53418.91978176 2025-05-06,20:36:33.000,126,11040672,14245,0,1746563792,12966.069979859989,67.49041448999924,53418.912794640004 2025-05-06,20:36:34.000,126,11040727,13965,0,1746563793,12965.915044729998,67.49041448999924,53418.84991056 2025-05-06,20:36:35.000,126,11040678,14085,0,1746563794,12965.867890559988,67.48336535999988,53418.85689768001 2025-05-06,20:36:36.000,126,11040682,14165,0,1746563795,12965.827472700003,67.50451274999796,53418.7940136 2025-05-06,20:36:37.000,126,11040659,14085,0,1746563796,12965.780318529993,67.55385666000075,53418.766065120006 2025-05-06,20:36:38.000,126,11040670,14165,0,1746563797,12965.719691739992,67.58205317999818,53418.75209088 2025-05-06,20:36:39.000,126,11040711,13925,0,1746563798,12965.672537569997,67.58205317999818,53418.75907800001 2025-05-06,20:36:40.000,126,11040731,14045,0,1746563799,12965.618647089992,67.63844622000033,53418.68920680001 2025-05-06,20:36:41.000,126,11040668,14165,0,1746563800,12965.537811369992,67.63844622000033,53418.73112952 2025-05-06,20:36:42.000,126,11040689,13845,0,1746563801,12965.463711960001,67.65254447999905,53418.75209088 2025-05-06,20:36:43.000,126,11040674,13885,0,1746563802,12965.36266731,67.63844622000033,53418.80100072 2025-05-06,20:36:44.000,126,11040720,14085,0,1746563803,12965.288567899996,67.68074100000376,53418.82196208 2025-05-06,20:36:45.000,126,11040695,14165,0,1746563804,12965.227941109995,67.68074100000376,53418.75907800001 2025-05-06,20:36:46.000,126,11040718,14165,0,1746563805,12965.147105389995,67.69483926000248,53418.67523256 2025-05-06,20:36:47.000,126,11040708,14125,0,1746563806,12965.086478599995,67.7089375200012,53418.67523256 2025-05-06,20:36:48.000,126,11040711,14165,0,1746563807,12965.025851809994,67.73008490999928,53418.71715528001 2025-05-06,20:36:49.000,126,11040687,13965,0,1746563808,12964.924807159994,67.72303577999992,53418.68221968 2025-05-06,20:36:50.000,126,11040724,14085,0,1746563809,12964.897861919999,67.75828143000399,53418.71715528001 2025-05-06,20:36:51.000,126,11040663,14045,0,1746563810,12964.843971439994,67.75828143000399,53418.68920680001 2025-05-06,20:36:52.000,126,11040721,13765,0,1746563811,12964.783344649994,67.72303577999992,53418.66125832 2025-05-06,20:36:53.000,126,11040683,13925,0,1746563812,12964.763135719993,67.70188839000184,53418.64029696001 2025-05-06,20:36:54.000,126,11040680,14005,0,1746563813,12964.668827379988,67.64549534999969,53418.6542712 2025-05-06,20:36:55.000,126,11040719,14245,0,1746563814,12964.587991660002,67.61729883000226,53418.598374240006 2025-05-06,20:36:56.000,126,11040704,13805,0,1746563815,12964.439792839992,67.54680753000139,53418.57042576001 2025-05-06,20:36:57.000,126,11040660,14045,0,1746563816,12964.399374979992,67.43402145000437,53418.528503040005 2025-05-06,20:36:58.000,126,11040653,14125,0,1746563817,12964.345484500001,67.34238275999815,53418.54247728001 2025-05-06,20:36:59.000,126,11040686,14325,0,1746563818,12964.271385089996,67.20844929000305,53418.48658032 2025-05-06,20:37:00.000,126,11040687,14005,0,1746563819,12964.177076749991,67.13795799000218,53418.528503040005 2025-05-06,20:37:01.000,126,11040703,14645,0,1746563820,12964.136658889991,67.06041756000195,53418.54946440001 2025-05-06,20:37:02.000,126,11040702,13885,0,1746563821,12964.02214162,66.99697539000044,53418.5145288 2025-05-06,20:37:03.000,126,11040666,14005,0,1746563822,12963.90088804,66.97582800000237,53418.4446576 2025-05-06,20:37:04.000,126,11040740,14045,0,1746563823,12963.846997559995,66.93353321999894,53418.47260608001 2025-05-06,20:37:05.000,126,11040721,13885,0,1746563824,12963.83352493999,66.91238583000086,53418.49356744 2025-05-06,20:37:06.000,126,11040676,14125,0,1746563825,12963.786370769994,66.91943496000022,53418.40273488001 2025-05-06,20:37:07.000,126,11040654,13845,0,1746563826,12963.786370769994,66.91943496000022,53418.47260608001 2025-05-06,20:37:08.000,126,11040672,14005,0,1746563827,12963.79310707999,66.94763147999765,53418.41670912 2025-05-06,20:37:09.000,126,11040689,14445,0,1746563828,12963.77963446,66.96172974000365,53418.36779928 2025-05-06,20:37:10.000,126,11040675,14045,0,1746563829,12963.719007669999,67.03222104000452,53418.33286368001 2025-05-06,20:37:11.000,126,11040679,13765,0,1746563830,12963.665117189994,67.06746669000131,53418.33286368001 2025-05-06,20:37:12.000,126,11040684,14085,0,1746563831,12963.644908259994,67.10976147000474,53418.360812160005 2025-05-06,20:37:13.000,126,11040653,14005,0,1746563832,12963.631435639989,67.16615450999961,53418.33286368001 2025-05-06,20:37:14.000,126,11040679,14045,0,1746563833,12963.624699329994,67.24369493999984,53418.29792808 2025-05-06,20:37:15.000,126,11040698,14245,0,1746563834,12963.638171949999,67.27894059000391,53418.38177352001 2025-05-06,20:37:16.000,126,11040688,13845,0,1746563835,12963.698798739999,67.3635301500035,53418.28395384001 2025-05-06,20:37:17.000,126,11040692,14085,0,1746563836,12963.766161839994,67.3987758000003,53418.2699796 2025-05-06,20:37:18.000,126,11040630,14005,0,1746563837,12963.75268921999,67.4622179700018,53418.2699796 2025-05-06,20:37:19.000,126,11040689,14085,0,1746563838,12963.678589809999,67.53270927000267,53418.31888944 2025-05-06,20:37:20.000,126,11040707,14165,0,1746563839,12963.671853499989,67.58910231000482,53418.262992480006 2025-05-06,20:37:21.000,126,11040691,14085,0,1746563840,12963.631435639989,67.61729883000226,53418.2699796 2025-05-06,20:37:22.000,126,11040675,14045,0,1746563841,12963.557336229998,67.68074100000376,53418.27696672 2025-05-06,20:37:23.000,126,11040680,13845,0,1746563842,12963.537127299998,67.71598665000056,53418.2699796 2025-05-06,20:37:24.000,126,11040691,14005,0,1746563843,12963.550599919989,67.76533056000335,53418.24901824 2025-05-06,20:37:25.000,126,11040692,13885,0,1746563844,12963.604490399994,67.8076253399995,53418.25600536001 2025-05-06,20:37:26.000,126,11040624,13725,0,1746563845,12963.617963019999,67.83582186000422,53418.22106976 2025-05-06,20:37:27.000,126,11040665,13965,0,1746563846,12963.638171949999,67.89221489999909,53418.29094096 2025-05-06,20:37:28.000,126,11040690,14165,0,1746563847,12963.638171949999,67.92746055000316,53418.2699796 2025-05-06,20:37:29.000,126,11040756,13965,0,1746563848,12963.651644569989,67.89926402999845,53418.24901824 2025-05-06,20:37:30.000,126,11040676,14005,0,1746563849,12963.745952909994,67.94155881000188,53418.23504400001 2025-05-06,20:37:31.000,126,11040691,13845,0,1746563850,12963.658380879999,67.9556570700006,53418.2001084 2025-05-06,20:37:32.000,126,11040686,14125,0,1746563851,12963.665117189994,68.01205011000275,53418.18613416001 2025-05-06,20:37:33.000,126,11040660,14205,0,1746563852,12963.644908259994,68.0543448899989,53418.20709552001 2025-05-06,20:37:34.000,126,11040697,14325,0,1746563853,12963.671853499989,68.02614837000147,53418.25600536001 2025-05-06,20:37:35.000,126,11040691,13845,0,1746563854,12963.705535049994,68.03319750000082,53418.21408264001 2025-05-06,20:37:36.000,126,11040650,13925,0,1746563855,12963.685326119994,68.0684431500049,53418.242031120004 2025-05-06,20:37:37.000,126,11040678,14045,0,1746563856,12963.705535049994,68.09663967000233,53418.24901824 2025-05-06,20:37:38.000,126,11040670,14045,0,1746563857,12963.719007669999,68.11073793000105,53418.17914704 2025-05-06,20:37:39.000,126,11040704,14125,0,1746563858,12963.719007669999,68.14598357999785,53418.193121280005 2025-05-06,20:37:40.000,126,11040694,14045,0,1746563859,12963.705535049994,68.20237662,53418.12325008 2025-05-06,20:37:41.000,126,11040660,14085,0,1746563860,12963.705535049994,68.27991705000022,53418.193121280005 2025-05-06,20:37:42.000,126,11040674,14205,0,1746563861,12963.678589809999,68.3151627000043,53418.18613416001 2025-05-06,20:37:43.000,126,11040680,14125,0,1746563862,12963.658380879999,68.32926096000301,53418.13722432001 2025-05-06,20:37:44.000,126,11040679,14405,0,1746563863,12963.725743979994,68.39270313000452,53418.16517280001 2025-05-06,20:37:45.000,126,11040675,14165,0,1746563864,12963.745952909994,68.47024356000475,53418.15119856 2025-05-06,20:37:46.000,126,11040684,14165,0,1746563865,12963.698798739999,68.56188225000369,53418.193121280005 2025-05-06,20:37:47.000,126,11040724,13925,0,1746563866,12963.71227135999,68.63237355000456,53418.16517280001 2025-05-06,20:37:48.000,126,11040697,13925,0,1746563867,12963.77289814999,68.7240122400035,53418.1302372 2025-05-06,20:37:49.000,126,11040711,13965,0,1746563868,12963.79310707999,68.76630701999966,53418.10228872 2025-05-06,20:37:50.000,126,11040661,14205,0,1746563869,12963.75268921999,68.8720439700046,53418.13722432001 2025-05-06,20:37:51.000,126,11040653,14005,0,1746563870,12963.75268921999,68.92843700999947,53418.11626296001 2025-05-06,20:37:52.000,126,11040700,14045,0,1746563871,12963.73248028999,68.99187918000098,53418.08132736 2025-05-06,20:37:53.000,126,11040684,13885,0,1746563872,12963.739216599999,69.01302656999906,53418.11626296001 2025-05-06,20:37:54.000,126,11040721,13925,0,1746563873,12963.725743979994,68.9707317900029,53418.20709552001 2025-05-06,20:37:55.000,126,11040629,13885,0,1746563874,12963.73248028999,68.99187918000098,53418.13722432001 2025-05-06,20:37:56.000,126,11040657,14405,0,1746563875,12963.665117189994,69.0059774399997,53418.15119856 2025-05-06,20:37:57.000,126,11040669,14005,0,1746563876,12963.604490399994,69.0059774399997,53418.11626296001 2025-05-06,20:37:58.000,126,11040657,14085,0,1746563877,12963.577545159998,68.99892831000034,53418.144211440005 2025-05-06,20:37:59.000,126,11040728,14125,0,1746563878,12963.442818959993,68.99892831000034,53418.025430400005 2025-05-06,20:38:00.000,126,11040667,14125,0,1746563879,12963.375455859998,69.06237048000185,53418.01145616 2025-05-06,20:38:01.000,126,11040637,13965,0,1746563880,12963.254202279997,69.06237048000185,53417.9904948 2025-05-06,20:38:02.000,126,11040674,13845,0,1746563881,12963.233993349997,69.14696004000143,53417.99748192001 2025-05-06,20:38:03.000,126,11040734,14165,0,1746563882,12963.180102869992,69.16810742999951,53417.9555592 2025-05-06,20:38:04.000,126,11040710,14365,0,1746563883,12963.085794530001,69.24564785999974,53417.94158496 2025-05-06,20:38:05.000,126,11040690,14125,0,1746563884,12963.004958810001,69.2808935100038,53417.84376528 2025-05-06,20:38:06.000,126,11040689,13925,0,1746563885,12962.917386779991,69.32318828999996,53417.91363648 2025-05-06,20:38:07.000,126,11040689,14165,0,1746563886,12962.8634963,69.4148269799989,53417.86472664 2025-05-06,20:38:08.000,126,11040713,14165,0,1746563887,12962.850023679996,69.45712176000234,53417.83677816 2025-05-06,20:38:09.000,126,11040745,13885,0,1746563888,12962.83655105999,69.50646566999785,53417.82280392 2025-05-06,20:38:10.000,126,11040700,14085,0,1746563889,12962.80286951,69.54171132000192,53417.885688 2025-05-06,20:38:11.000,126,11040727,14245,0,1746563890,12962.76245165,69.61925175000215,53417.84376528 2025-05-06,20:38:12.000,126,11040718,14205,0,1746563891,12962.75571533999,69.62630088000151,53417.82979104001 2025-05-06,20:38:13.000,126,11040678,14165,0,1746563892,12962.708561169995,69.69679218000238,53417.808829680005 2025-05-06,20:38:14.000,126,11040704,14125,0,1746563893,12962.68161593,69.72498869999981,53417.78786832 2025-05-06,20:38:15.000,126,11040658,14045,0,1746563894,12962.668143309995,69.73908695999853,53417.76690696 2025-05-06,20:38:16.000,126,11040686,13925,0,1746563895,12962.661407,69.7743326100026,53417.759919840006 2025-05-06,20:38:17.000,126,11040707,14245,0,1746563896,12962.68161593,69.83072565000475,53417.78088120001 2025-05-06,20:38:18.000,126,11040726,14245,0,1746563897,12962.661407,69.84482391000347,53417.738958480004 2025-05-06,20:38:19.000,126,11040702,14245,0,1746563898,12962.647934379995,69.80252913000004,53417.7459456 2025-05-06,20:38:20.000,126,11040722,14285,0,1746563899,12962.64119807,69.79548000000068,53417.78786832 2025-05-06,20:38:21.000,126,11040724,13885,0,1746563900,12962.627725449995,69.74613608999789,53417.75293272001 2025-05-06,20:38:22.000,126,11040690,14005,0,1746563901,12962.60078021,69.72498869999981,53417.80184256001 2025-05-06,20:38:23.000,126,11040729,14005,0,1746563902,12962.486262939994,69.74613608999789,53417.738958480004 2025-05-06,20:38:24.000,126,11040691,14125,0,1746563903,12962.351536739989,69.70384131000174,53417.7459456 2025-05-06,20:38:25.000,126,11040666,13885,0,1746563904,12962.196601609998,69.64744826999959,53417.7459456 2025-05-06,20:38:26.000,126,11040725,13925,0,1746563905,12962.028193860002,69.70384131000174,53417.711010000006 2025-05-06,20:38:27.000,126,11040706,13965,0,1746563906,12961.853049799996,69.65449739999895,53417.65511304 2025-05-06,20:38:28.000,126,11040672,14325,0,1746563907,12961.691378359996,69.64039914000023,53417.62017744 2025-05-06,20:38:29.000,126,11040703,14245,0,1746563908,12961.53644322999,69.56285871,53417.57825472 2025-05-06,20:38:30.000,126,11040689,14125,0,1746563909,12961.408453339995,69.48531827999977,53417.48742216 2025-05-06,20:38:31.000,126,11040666,14245,0,1746563910,12961.219836659999,69.40777784999955,53417.48742216 2025-05-06,20:38:32.000,126,11040658,13925,0,1746563911,12961.011011049988,69.32318828999996,53417.41755096001 2025-05-06,20:38:33.000,126,11040675,13885,0,1746563912,12960.802185439992,69.23154960000102,53417.33370552 2025-05-06,20:38:34.000,126,11040707,14125,0,1746563913,12960.532733039996,69.09761612999864,53417.256847200006 2025-05-06,20:38:35.000,126,11040684,14045,0,1746563914,12960.290225879995,69.04122309000377,53417.2219116 2025-05-06,20:38:36.000,126,11040691,13965,0,1746563915,12960.03424609999,68.97778092000226,53417.186976000005 2025-05-06,20:38:37.000,126,11040731,13805,0,1746563916,12959.785002629993,68.9072896200014,53417.019285120004 2025-05-06,20:38:38.000,126,11040712,14165,0,1746563917,12959.515550229997,68.80860180000309,53417.019285120004 2025-05-06,20:38:39.000,126,11040724,14125,0,1746563918,12959.131580559995,68.75220876000094,53417.03325936001 2025-05-06,20:38:40.000,126,11040686,14205,0,1746563919,12958.83518291999,68.71696311000414,53416.9773624 2025-05-06,20:38:41.000,126,11040737,14205,0,1746563920,12958.565730519993,68.59712790000049,53416.84460712001 2025-05-06,20:38:42.000,126,11040717,13925,0,1746563921,12958.323223359992,68.53368572999898,53416.78172304 2025-05-06,20:38:43.000,126,11040727,14285,0,1746563922,12958.094188819996,68.45614529999875,53416.753774560006 2025-05-06,20:38:44.000,126,11040683,13885,0,1746563923,12957.871890589995,68.37860486999853,53416.67691624001 2025-05-06,20:38:45.000,126,11040677,13965,0,1746563924,12957.71695545999,68.2658187900015,53416.57210944 2025-05-06,20:38:46.000,126,11040733,14405,0,1746563925,12957.575492949989,68.1671309700032,53416.516212480004 2025-05-06,20:38:47.000,126,11040695,13885,0,1746563926,12957.460975679998,68.0684431500049,53416.397431440004 2025-05-06,20:38:48.000,126,11040687,13965,0,1746563927,12957.434030439988,67.92746055000316,53416.26467616 2025-05-06,20:38:49.000,126,11040726,14045,0,1746563928,12957.467711989993,67.78647795000143,53416.24371480001 2025-05-06,20:38:50.000,126,11040710,13965,0,1746563929,12957.400348889998,67.6102497000029,53416.22275344001 2025-05-06,20:38:51.000,126,11040676,14205,0,1746563930,12957.326249479993,67.45516884000244,53416.131920880005 2025-05-06,20:38:52.000,126,11040694,14045,0,1746563931,12957.252150070002,67.32828449999943,53416.00615272001 2025-05-06,20:38:53.000,126,11040677,14365,0,1746563932,12957.164578039992,67.22959668000112,53416.07602392001 2025-05-06,20:38:54.000,126,11040687,13925,0,1746563933,12957.144369109992,67.14500712000154,53416.02711408001 2025-05-06,20:38:55.000,126,11040671,14085,0,1746563934,12957.083742319992,67.06746669000131,53415.95724288001 2025-05-06,20:38:56.000,126,11040713,13885,0,1746563935,12957.144369109992,67.03927017000387,53415.97121712 2025-05-06,20:38:57.000,126,11040647,13885,0,1746563936,12957.285831619993,67.01107364999916,53415.8244876 2025-05-06,20:38:58.000,126,11040692,13885,0,1746563937,12957.319513169998,66.94763147999765,53415.83846184001 2025-05-06,20:38:59.000,126,11040723,14005,0,1746563938,12957.386876269993,66.8700910500047,53415.87339744 2025-05-06,20:39:00.000,126,11040684,14005,0,1746563939,12957.400348889998,66.82074714000191,53415.90134592 2025-05-06,20:39:01.000,126,11040710,14245,0,1746563940,12957.460975679998,66.82074714000191,53415.88038456 2025-05-06,20:39:02.000,126,11040669,14005,0,1746563941,12957.487920919993,66.82074714000191,53415.87339744 2025-05-06,20:39:03.000,126,11040678,14085,0,1746563942,12957.588965569994,66.82779627000127,53415.73365504 2025-05-06,20:39:04.000,126,11040696,14005,0,1746563943,12957.61591080999,66.77845235999848,53415.66378384 2025-05-06,20:39:05.000,126,11040665,14245,0,1746563944,12957.61591080999,66.82074714000191,53415.78955200001 2025-05-06,20:39:06.000,126,11040710,14165,0,1746563945,12957.71695545999,66.78550148999784,53415.80352624 2025-05-06,20:39:07.000,126,11040725,14405,0,1746563946,12957.82473642,66.77140322999912,53415.81750048001 2025-05-06,20:39:08.000,126,11040710,14005,0,1746563947,12957.97967154999,66.72205932000361,53415.88038456 2025-05-06,20:39:09.000,126,11040718,14165,0,1746563948,12958.094188819996,66.73615758000233,53415.894358800004 2025-05-06,20:39:10.000,126,11040652,14205,0,1746563949,12958.195233469996,66.72910845000297,53415.915320160006 2025-05-06,20:39:11.000,126,11040695,14125,0,1746563950,12958.343432289992,66.72910845000297,53415.9292944 2025-05-06,20:39:12.000,126,11040720,14125,0,1746563951,12958.444476939992,66.72205932000361,53415.97820424 2025-05-06,20:39:13.000,126,11040674,14125,0,1746563952,12958.498367419998,66.73615758000233,53416.00615272001 2025-05-06,20:39:14.000,126,11040672,14205,0,1746563953,12958.585939449993,66.7573049700004,53416.02711408001 2025-05-06,20:39:15.000,126,11040698,14005,0,1746563954,12958.707193029994,66.76435409999976,53416.04807544 2025-05-06,20:39:16.000,126,11040723,14125,0,1746563955,12958.889073399994,66.77140322999912,53416.04108832 2025-05-06,20:39:17.000,126,11040729,14045,0,1746563956,12958.99685435999,66.78550148999784,53416.034101200006 2025-05-06,20:39:18.000,126,11040695,14045,0,1746563957,12959.111371629995,66.82779627000127,53416.138908 2025-05-06,20:39:19.000,126,11040690,14245,0,1746563958,12959.25957044999,66.83484540000063,53416.14589512 2025-05-06,20:39:20.000,126,11040692,14045,0,1746563959,12959.367351410001,66.82779627000127,53416.24371480001 2025-05-06,20:39:21.000,126,11040728,14045,0,1746563960,12959.495341299997,66.81369801000255,53416.24371480001 2025-05-06,20:39:22.000,126,11040688,14245,0,1746563961,12959.582913329992,66.82074714000191,53416.27166328001 2025-05-06,20:39:23.000,126,11040681,14245,0,1746563962,12959.663749049992,66.8066488800032,53416.28563752 2025-05-06,20:39:24.000,126,11040679,13965,0,1746563963,12959.785002629993,66.78550148999784,53416.32756024 2025-05-06,20:39:25.000,126,11040668,14125,0,1746563964,12959.926465139994,66.77140322999912,53416.33454736 2025-05-06,20:39:26.000,126,11040698,14325,0,1746563965,12960.000564549999,66.83484540000063,53416.36249584001 2025-05-06,20:39:27.000,126,11040707,14045,0,1746563966,12960.128554439994,66.8700910500047,53416.44634128 2025-05-06,20:39:28.000,126,11040729,14325,0,1746563967,12960.24307171,66.89123844000278,53416.43236704 2025-05-06,20:39:29.000,126,11040672,14525,0,1746563968,12960.37779790999,66.968778870003,53416.50922536001 2025-05-06,20:39:30.000,126,11040667,14085,0,1746563969,12960.350852669995,67.03927017000387,53416.55813520001 2025-05-06,20:39:31.000,126,11040718,13885,0,1746563970,12960.391270529995,67.1168106000041,53416.57210944 2025-05-06,20:39:32.000,126,11040710,14085,0,1746563971,12960.39800683999,67.15910538000026,53416.62101928 2025-05-06,20:39:33.000,126,11040674,14085,0,1746563972,12960.411479459995,67.18025276999833,53416.69089048 2025-05-06,20:39:34.000,126,11040702,14165,0,1746563973,12960.38453422,67.18730189999769,53416.753774560006 2025-05-06,20:39:35.000,126,11040664,14205,0,1746563974,12960.40474315,67.22959668000112,53416.77473592001 2025-05-06,20:39:36.000,126,11040722,14085,0,1746563975,12960.44516101,67.22254755000176,53416.872555600006 2025-05-06,20:39:37.000,126,11040674,13965,0,1746563976,12960.411479459995,67.2507440699992,53416.921465440006 2025-05-06,20:39:38.000,126,11040703,14245,0,1746563977,12960.3036985,67.25779319999856,53416.85858136 2025-05-06,20:39:39.000,126,11040676,13925,0,1746563978,12960.24307171,67.34238275999815,53416.85858136 2025-05-06,20:39:40.000,126,11040700,14045,0,1746563979,12960.21612646999,67.40582492999965,53416.89351696001 2025-05-06,20:39:41.000,126,11040712,13965,0,1746563980,12960.20265385,67.45516884000244,53416.851594240004 2025-05-06,20:39:42.000,126,11040690,13805,0,1746563981,12960.168972299994,67.48336535999988,53416.80967152 2025-05-06,20:39:43.000,126,11040676,14045,0,1746563982,12960.05445502999,67.54680753000139,53416.87954272 2025-05-06,20:39:44.000,126,11040696,13885,0,1746563983,12960.014037169989,67.59615144000418,53416.80967152 2025-05-06,20:39:45.000,126,11040741,14205,0,1746563984,12960.05445502999,67.65254447999905,53416.87954272 2025-05-06,20:39:46.000,126,11040653,14125,0,1746563985,12960.101609199999,67.71598665000056,53416.851594240004 2025-05-06,20:39:47.000,126,11040715,14045,0,1746563986,12960.12181813,67.78647795000143,53416.86556848001 2025-05-06,20:39:48.000,126,11040708,14085,0,1746563987,12960.209390159995,67.89221489999909,53416.87954272 2025-05-06,20:39:49.000,126,11040671,14125,0,1746563988,12960.26328064,68.0190992400021,53416.921465440006 2025-05-06,20:39:50.000,126,11040683,14045,0,1746563989,12960.371061599995,68.07549228000426,53416.89351696001 2025-05-06,20:39:51.000,126,11040660,14205,0,1746563990,12960.472106249996,68.18122923000192,53416.81665864 2025-05-06,20:39:52.000,126,11040689,14005,0,1746563991,12960.566414590001,68.24467140000343,53416.84460712001 2025-05-06,20:39:53.000,126,11040688,14165,0,1746563992,12960.613568759996,68.35040835000109,53416.7677488 2025-05-06,20:39:54.000,126,11040677,13965,0,1746563993,12960.667459240001,68.45614529999875,53416.78172304 2025-05-06,20:39:55.000,126,11040660,14125,0,1746563994,12960.755031269997,68.52663659999962,53416.78172304 2025-05-06,20:39:56.000,126,11040702,13885,0,1746563995,12960.869548540002,68.63237355000456,53416.88652984 2025-05-06,20:39:57.000,126,11040665,14245,0,1746563996,12960.896493779997,68.68171746000007,53416.872555600006 2025-05-06,20:39:58.000,126,11040694,14125,0,1746563997,12960.916702709997,68.82270006000181,53416.872555600006 2025-05-06,20:39:59.000,126,11040654,14045,0,1746563998,12960.916702709997,68.94958440000482,53416.87954272 2025-05-06,20:40:00.000,126,11040676,13965,0,1746563999,12960.862812229992,69.04827222000313,53417.00531088 2025-05-06,20:40:01.000,126,11040691,14005,0,1746564000,12960.869548540002,69.13286178000271,53416.98434952 2025-05-06,20:40:02.000,126,11040691,13965,0,1746564001,12960.849339610002,69.21040221000294,53416.95640104 2025-05-06,20:40:03.000,126,11040692,14045,0,1746564002,12960.802185439992,69.27384438000445,53416.970375280005 2025-05-06,20:40:04.000,126,11040654,13885,0,1746564003,12960.815658059997,69.33728654999868,53416.91447832001 2025-05-06,20:40:05.000,126,11040676,14245,0,1746564004,12960.835866989997,69.43597437000426,53416.94242680001 2025-05-06,20:40:06.000,126,11040706,14045,0,1746564005,12960.802185439992,69.50646566999785,53416.921465440006 2025-05-06,20:40:07.000,126,11040700,14245,0,1746564006,12960.802185439992,69.5276130600032,53416.94941392 2025-05-06,20:40:08.000,126,11040768,14205,0,1746564007,12960.748294960002,69.59105523000471,53417.019285120004 2025-05-06,20:40:09.000,126,11040712,14565,0,1746564008,12960.815658059997,69.65449739999895,53417.01229800001 2025-05-06,20:40:10.000,126,11040661,14165,0,1746564009,12960.768503890002,69.6615465299983,53417.03325936001 2025-05-06,20:40:11.000,126,11040728,14045,0,1746564010,12960.728086030002,69.66859565999766,53417.03325936001 2025-05-06,20:40:12.000,126,11040697,13965,0,1746564011,12960.667459240001,69.64039914000023,53417.019285120004 2025-05-06,20:40:13.000,126,11040742,14165,0,1746564012,12960.573150899996,69.64039914000023,53417.040246480006 2025-05-06,20:40:14.000,126,11040693,13885,0,1746564013,12960.5057878,69.60515349000343,53416.99133664001 2025-05-06,20:40:15.000,126,11040694,14005,0,1746564014,12960.39800683999,69.56990783999936,53416.9773624 2025-05-06,20:40:16.000,126,11040725,13885,0,1746564015,12960.270016949995,69.5276130600032,53416.9773624 2025-05-06,20:40:17.000,126,11040748,13885,0,1746564016,12960.128554439994,69.52056393000385,53416.94941392 2025-05-06,20:40:18.000,126,11040736,13925,0,1746564017,12959.933201449989,69.47122002000106,53416.89351696001 2025-05-06,20:40:19.000,126,11040733,14045,0,1746564018,12959.798475249998,69.49236740999913,53416.96338816001 2025-05-06,20:40:20.000,126,11040692,14125,0,1746564019,12959.623331189992,69.38663046000147,53416.872555600006 2025-05-06,20:40:21.000,126,11040701,14045,0,1746564020,12959.441450819992,69.38663046000147,53416.85858136 2025-05-06,20:40:22.000,126,11040712,14205,0,1746564021,12959.26630676,69.40777784999955,53416.78871016 2025-05-06,20:40:23.000,126,11040712,13845,0,1746564022,12959.07769007999,69.43597437000426,53416.71883896 2025-05-06,20:40:24.000,126,11040665,14045,0,1746564023,12958.949700189994,69.47826915000041,53416.60704504001 2025-05-06,20:40:25.000,126,11040688,14125,0,1746564024,12958.727401959994,69.5276130600032,53416.5930708 2025-05-06,20:40:26.000,126,11040710,13965,0,1746564025,12958.532048970003,69.59810436000407,53416.62800640001 2025-05-06,20:40:27.000,126,11040714,14125,0,1746564026,12958.410795390002,69.66859565999766,53416.47428976 2025-05-06,20:40:28.000,126,11040710,13645,0,1746564027,12958.343432289992,69.7108904400011,53416.42537992 2025-05-06,20:40:29.000,126,11040680,14165,0,1746564028,12958.208706090001,69.74613608999789,53416.33454736 2025-05-06,20:40:30.000,126,11040721,13885,0,1746564029,12958.161551919991,69.78843087000132,53416.24371480001 2025-05-06,20:40:31.000,126,11040727,14085,0,1746564030,12958.060507269991,69.72498869999981,53416.180830720004 2025-05-06,20:40:32.000,126,11040707,13765,0,1746564031,12957.912308449995,69.71793957000045,53416.14589512 2025-05-06,20:40:33.000,126,11040719,13885,0,1746564032,12957.831472729995,69.6615465299983,53415.98519136001 2025-05-06,20:40:34.000,126,11040701,13925,0,1746564033,12957.61591080999,69.56990783999936,53415.964230000005 2025-05-06,20:40:35.000,126,11040665,14165,0,1746564034,12957.467711989993,69.54876045000128,53415.93628152001 2025-05-06,20:40:36.000,126,11040722,14045,0,1746564035,12957.292567930002,69.55580958000064,53415.964230000005 2025-05-06,20:40:37.000,126,11040690,13965,0,1746564036,12957.178050659997,69.54171132000192,53415.97820424 2025-05-06,20:40:38.000,126,11040709,14085,0,1746564037,12957.050060770001,69.51351480000449,53415.95724288001 2025-05-06,20:40:39.000,126,11040691,13885,0,1746564038,12956.949016120001,69.45007263000298,53415.85243608 2025-05-06,20:40:40.000,126,11040712,14085,0,1746564039,12956.82102622999,69.40777784999955,53415.83846184001 2025-05-06,20:40:41.000,126,11040741,14525,0,1746564040,12956.71998157999,69.34433567999804,53415.71968080001 2025-05-06,20:40:42.000,126,11040711,14205,0,1746564041,12956.632409549995,69.30204090000188,53415.747629280006 2025-05-06,20:40:43.000,126,11040715,14005,0,1746564042,12956.4640018,69.30204090000188,53415.74064216001 2025-05-06,20:40:44.000,126,11040677,13965,0,1746564043,12956.342748219999,69.22450047000166,53415.747629280006 2025-05-06,20:40:45.000,126,11040715,13885,0,1746564044,12956.315802979989,69.21040221000294,53415.60788688 2025-05-06,20:40:46.000,126,11040728,14125,0,1746564045,12956.255176189989,69.21040221000294,53415.52404144001 2025-05-06,20:40:47.000,126,11040654,13885,0,1746564046,12956.214758329988,69.19630395000422,53415.558977040004 2025-05-06,20:40:48.000,126,11040688,13885,0,1746564047,12956.059823199997,69.16810742999951,53415.57295128001 2025-05-06,20:40:49.000,126,11040690,13885,0,1746564048,12956.026141649992,69.16810742999951,53415.510067200004 2025-05-06,20:40:50.000,126,11040744,14045,0,1746564049,12955.891415450002,69.16105830000015,53415.531028560006 2025-05-06,20:40:51.000,126,11040718,13925,0,1746564050,12955.945305929992,69.18220568999823,53415.39827328 2025-05-06,20:40:52.000,126,11040696,14205,0,1746564051,12955.978987479997,69.13286178000271,53415.25154376 2025-05-06,20:40:53.000,126,11040687,14165,0,1746564052,12955.931833310002,69.09056699999928,53415.20962104 2025-05-06,20:40:54.000,126,11040673,14045,0,1746564053,12955.837524969997,69.09056699999928,53415.34936344 2025-05-06,20:40:55.000,126,11040660,13885,0,1746564054,12955.837524969997,69.104665259998,53415.33538920001 2025-05-06,20:40:56.000,126,11040646,13845,0,1746564055,12955.790370800001,69.09761612999864,53415.37731192 2025-05-06,20:40:57.000,126,11040676,14005,0,1746564056,12955.803843419992,69.12581265000335,53415.27250512 2025-05-06,20:40:58.000,126,11040707,14205,0,1746564057,12955.736480319996,69.07646874000056,53415.27949224 2025-05-06,20:40:59.000,126,11040690,14045,0,1746564058,12955.682589839991,69.07646874000056,53415.30744072 2025-05-06,20:41:00.000,126,11040676,14285,0,1746564059,12955.736480319996,69.09761612999864,53415.223595280004 2025-05-06,20:41:01.000,126,11040718,13845,0,1746564060,12955.58154518999,69.12581265000335,53415.342376320004 2025-05-06,20:41:02.000,126,11040730,14045,0,1746564061,12955.50744578,69.20335308000358,53415.32141496 2025-05-06,20:41:03.000,126,11040707,14045,0,1746564062,12955.56807257,69.26679524999781,53415.27250512 2025-05-06,20:41:04.000,126,11040658,13805,0,1746564063,12955.56807257,69.28794264000317,53415.244556640006 2025-05-06,20:41:05.000,126,11040708,13925,0,1746564064,12955.60849043,69.38663046000147,53415.195646800006 2025-05-06,20:41:06.000,126,11040672,14085,0,1746564065,12955.574808879996,69.32318828999996,53415.09782712001 2025-05-06,20:41:07.000,126,11040701,14085,0,1746564066,12955.50070946999,69.49941653999849,53415.30744072 2025-05-06,20:41:08.000,126,11040708,13805,0,1746564067,12955.48723685,69.60515349000343,53415.412247520006 2025-05-06,20:41:09.000,126,11040693,14005,0,1746564068,12955.44008267999,69.73203782999917,53415.37731192 2025-05-06,20:41:10.000,126,11040755,13845,0,1746564069,12955.40640113,69.76023435000388,53415.37731192 2025-05-06,20:41:11.000,126,11040681,14085,0,1746564070,12955.40640113,69.83072565000475,53415.38429904001 2025-05-06,20:41:12.000,126,11040708,13845,0,1746564071,12955.392928509995,69.88711868999962,53415.26551800001 2025-05-06,20:41:13.000,126,11040695,14245,0,1746564072,12955.34577434,69.85187304000283,53415.30744072 2025-05-06,20:41:14.000,126,11040666,13925,0,1746564073,12955.34577434,69.93646260000241,53415.42622176 2025-05-06,20:41:15.000,126,11040673,14045,0,1746564074,12955.32556541,69.92941347000306,53415.39827328 2025-05-06,20:41:16.000,126,11040734,14325,0,1746564075,12955.33903802999,69.88711868999962,53415.42622176 2025-05-06,20:41:17.000,126,11040729,14125,0,1746564076,12955.332301719995,69.82367651999812,53415.34936344 2025-05-06,20:41:18.000,126,11040722,13765,0,1746564077,12955.332301719995,69.74613608999789,53415.40526040001 2025-05-06,20:41:19.000,126,11040667,14005,0,1746564078,12955.35924695999,69.68269392000366,53415.37731192 2025-05-06,20:41:20.000,126,11040701,13925,0,1746564079,12955.35924695999,69.58400609999808,53415.37731192 2025-05-06,20:41:21.000,126,11040668,14285,0,1746564080,12955.36598327,69.49941653999849,53415.35635056001 2025-05-06,20:41:22.000,126,11040701,14085,0,1746564081,12955.29862016999,69.40777784999955,53415.37731192 2025-05-06,20:41:23.000,126,11040711,14205,0,1746564082,12955.26493862,69.35138481000467,53415.391286160004 2025-05-06,20:41:24.000,126,11040616,13805,0,1746564083,12955.28514755,69.25974611999845,53415.391286160004 2025-05-06,20:41:25.000,126,11040671,14205,0,1746564084,12955.23799337999,69.2174513400023,53415.391286160004 2025-05-06,20:41:26.000,126,11040696,14085,0,1746564085,12955.204311829999,69.22450047000166,53415.40526040001 2025-05-06,20:41:27.000,126,11040687,14045,0,1746564086,12955.143685039999,69.18220568999823,53415.45417024001 2025-05-06,20:41:28.000,126,11040657,14165,0,1746564087,12955.076321939989,69.2174513400023,53415.46814448 2025-05-06,20:41:29.000,126,11040681,13925,0,1746564088,12955.029167769993,69.23154960000102,53415.461157360005 2025-05-06,20:41:30.000,126,11040670,14005,0,1746564089,12955.056113009989,69.27384438000445,53415.42622176 2025-05-06,20:41:31.000,126,11040697,14085,0,1746564090,12954.961804669998,69.36548307000339,53415.48211872001 2025-05-06,20:41:32.000,126,11040698,14285,0,1746564091,12954.968540979993,69.4289252400049,53415.48910584 2025-05-06,20:41:33.000,126,11040693,13725,0,1746564092,12955.029167769993,69.52056393000385,53415.44718312 2025-05-06,20:41:34.000,126,11040642,14085,0,1746564093,12955.042640389998,69.64744826999959,53415.42622176 2025-05-06,20:41:35.000,126,11040701,14245,0,1746564094,12955.083058249998,69.78138174000196,53415.440196 2025-05-06,20:41:36.000,126,11040696,14045,0,1746564095,12955.083058249998,69.9082660799977,53415.461157360005 2025-05-06,20:41:37.000,126,11040659,14085,0,1746564096,12955.130212419994,69.99285564000456,53415.50308008001 2025-05-06,20:41:38.000,126,11040692,14285,0,1746564097,12955.130212419994,70.1197399800003,53415.510067200004 2025-05-06,20:41:39.000,126,11040652,14085,0,1746564098,12955.184102899999,70.2325260600046,53415.48910584 2025-05-06,20:41:40.000,126,11040691,14245,0,1746564099,12955.21778444999,70.3664595299997,53415.50308008001 2025-05-06,20:41:41.000,126,11040720,13885,0,1746564100,12955.27841123999,70.47219648000464,53415.51705432 2025-05-06,20:41:42.000,126,11040713,14245,0,1746564101,12955.29862016999,70.6131790799991,53415.56596416 2025-05-06,20:41:43.000,126,11040678,13965,0,1746564102,12955.332301719995,70.69776863999869,53415.5450028 2025-05-06,20:41:44.000,126,11040657,14085,0,1746564103,12955.34577434,70.83170211000106,53415.53801568 2025-05-06,20:41:45.000,126,11040724,14285,0,1746564104,12955.40640113,70.88809515000321,53415.531028560006 2025-05-06,20:41:46.000,126,11040727,13925,0,1746564105,12955.35924695999,71.00793035999959,53415.53801568 2025-05-06,20:41:47.000,126,11040661,13885,0,1746564106,12955.33903802999,71.05022514000302,53415.53801568 2025-05-06,20:41:48.000,126,11040696,14205,0,1746564107,12955.31882909999,71.08547078999982,53415.49609296 2025-05-06,20:41:49.000,126,11040657,14245,0,1746564108,12955.291883859994,71.13481470000261,53415.5450028 2025-05-06,20:41:50.000,126,11040725,14125,0,1746564109,12955.271674929994,71.11366731000453,53415.531028560006 2025-05-06,20:41:51.000,126,11040639,14125,0,1746564110,12955.083058249998,71.12071644000389,53415.558977040004 2025-05-06,20:41:52.000,126,11040706,14565,0,1746564111,12954.982013599998,71.06432340000174,53415.5450028 2025-05-06,20:41:53.000,126,11040689,14045,0,1746564112,12954.806869539992,71.06432340000174,53415.57295128001 2025-05-06,20:41:54.000,126,11040676,13885,0,1746564113,12954.598043929996,71.01497948999895,53415.5450028 2025-05-06,20:41:55.000,126,11040681,13965,0,1746564114,12954.40269093999,70.99383210000087,53415.51705432 2025-05-06,20:41:56.000,126,11040666,14125,0,1746564115,12954.20733795,71.00793035999959,53415.52404144001 2025-05-06,20:41:57.000,126,11040686,14245,0,1746564116,12953.951358169994,71.00088123000023,53415.45417024001 2025-05-06,20:41:58.000,126,11040685,14045,0,1746564117,12953.769477799993,70.98678297000151,53415.391286160004 2025-05-06,20:41:59.000,126,11040670,14285,0,1746564118,12953.533706950002,71.00088123000023,53415.32141496 2025-05-06,20:42:00.000,126,11040706,13885,0,1746564119,12953.365299199992,70.94448818999808,53415.30744072 2025-05-06,20:42:01.000,126,11040680,13845,0,1746564120,12953.18341882999,70.93038992999936,53415.25853088 2025-05-06,20:42:02.000,126,11040708,14085,0,1746564121,12953.06216524999,70.90924254000129,53415.08385288 2025-05-06,20:42:03.000,126,11040682,14085,0,1746564122,12952.83986701999,70.87399689000449,53415.13276272 2025-05-06,20:42:04.000,126,11040648,13885,0,1746564123,12952.678195579989,70.83170211000106,53415.11180136 2025-05-06,20:42:05.000,126,11040688,13885,0,1746564124,12952.523260449998,70.7894073300049,53415.055904400004 2025-05-06,20:42:06.000,126,11040648,13805,0,1746564125,12952.388534249993,70.73301429000276,53414.89520064 2025-05-06,20:42:07.000,126,11040684,14485,0,1746564126,12952.213390190002,70.65547386000253,53414.87423928 2025-05-06,20:42:08.000,126,11040680,14165,0,1746564127,12952.05171875,70.59203169000102,53414.839303680004 2025-05-06,20:42:09.000,126,11040610,14045,0,1746564128,12951.98435564999,70.5779334300023,53414.741484000006 2025-05-06,20:42:10.000,126,11040675,14005,0,1746564129,12951.76205741999,70.48629474000336,53414.692574160006 2025-05-06,20:42:11.000,126,11040676,14365,0,1746564130,12951.60712229,70.47219648000464,53414.62969008 2025-05-06,20:42:12.000,126,11040663,14005,0,1746564131,12951.431978229994,70.48629474000336,53414.5318704 2025-05-06,20:42:13.000,126,11040719,13965,0,1746564132,12951.337669889988,70.465147349998,53414.42007648 2025-05-06,20:42:14.000,126,11040634,14125,0,1746564133,12951.162525829997,70.465147349998,53414.48296056 2025-05-06,20:42:15.000,126,11040703,14005,0,1746564134,12951.041272249997,70.479245610004,53414.42706360001 2025-05-06,20:42:16.000,126,11040701,13845,0,1746564135,12950.926754979992,70.53563864999887,53414.37116664 2025-05-06,20:42:17.000,126,11040651,13965,0,1746564136,12950.798765089996,70.5779334300023,53414.29430832 2025-05-06,20:42:18.000,126,11040691,14005,0,1746564137,12950.66403888999,70.62022820999846,53414.29430832 2025-05-06,20:42:19.000,126,11040642,14245,0,1746564138,12950.56299423999,70.70481776999804,53414.18251440001 2025-05-06,20:42:20.000,126,11040704,14165,0,1746564139,12950.4686859,70.7612108100002,53414.13360456 2025-05-06,20:42:21.000,126,11040671,14005,0,1746564140,12950.387850179999,70.80350559000362,53414.05674624 2025-05-06,20:42:22.000,126,11040699,14005,0,1746564141,12950.205969809998,70.88809515000321,53414.000849280004 2025-05-06,20:42:23.000,126,11040691,14125,0,1746564142,12950.098188849988,70.9726847100028,53413.9379652 2025-05-06,20:42:24.000,126,11040635,14045,0,1746564143,12949.936517410002,70.96563558000344,53413.88905536 2025-05-06,20:42:25.000,126,11040685,14005,0,1746564144,12949.822000139997,71.02907774999767,53413.86110688 2025-05-06,20:42:26.000,126,11040702,14245,0,1746564145,12949.720955489996,71.07842166000046,53413.84014552 2025-05-06,20:42:27.000,126,11040625,14005,0,1746564146,12949.539075119996,71.09251991999918,53413.80520992001 2025-05-06,20:42:28.000,126,11040635,14165,0,1746564147,12949.417821539995,71.14891296000133,53413.7632872 2025-05-06,20:42:29.000,126,11040665,14085,0,1746564148,12949.28983165,71.17710947999876,53413.81918416 2025-05-06,20:42:30.000,126,11040688,14005,0,1746564149,12949.16184175999,71.1700603499994,53413.7632872 2025-05-06,20:42:31.000,126,11040705,14085,0,1746564150,12949.114687589994,71.1700603499994,53413.67944176001 2025-05-06,20:42:32.000,126,11040658,13845,0,1746564151,12949.013642939994,71.09956904999854,53413.53271224 2025-05-06,20:42:33.000,126,11040639,14205,0,1746564152,12948.919334599988,71.00088123000023,53413.53969936001 2025-05-06,20:42:34.000,126,11040689,14085,0,1746564153,12948.784608399998,70.87399689000449,53413.51175088001 2025-05-06,20:42:35.000,126,11040697,13925,0,1746564154,12948.676827440002,70.81055472000298,53413.47681528 2025-05-06,20:42:36.000,126,11040640,14005,0,1746564155,12948.622936959997,70.69776863999869,53413.29515016 2025-05-06,20:42:37.000,126,11040665,14245,0,1746564156,12948.420847659996,70.57088430000294,53413.36502136 2025-05-06,20:42:38.000,126,11040635,13925,0,1746564157,12948.33327563,70.49334387000272,53413.34406000001 2025-05-06,20:42:39.000,126,11040650,14245,0,1746564158,12948.259176219995,70.35941040000034,53413.26720168 2025-05-06,20:42:40.000,126,11040661,13965,0,1746564159,12948.117713709995,70.31006649000483,53413.20431760001 2025-05-06,20:42:41.000,126,11040648,14285,0,1746564160,12947.98298750999,70.21137866999925,53413.211304720004 2025-05-06,20:42:42.000,126,11040665,14085,0,1746564161,12947.841524999989,70.17613302000245,53413.14143352 2025-05-06,20:42:43.000,126,11040647,13885,0,1746564162,12947.700062489988,70.11269085000094,53413.14143352 2025-05-06,20:42:44.000,126,11040677,14165,0,1746564163,12947.531654739993,70.1197399800003,53413.03662672001 2025-05-06,20:42:45.000,126,11040682,14045,0,1746564164,12947.450819019992,70.18318215000181,53413.09252368 2025-05-06,20:42:46.000,126,11040645,14165,0,1746564165,12947.369983299992,70.2677717100014,53413.00867824001 2025-05-06,20:42:47.000,126,11040649,14125,0,1746564166,12947.282411269996,70.38760691999778,53412.95278128 2025-05-06,20:42:48.000,126,11040670,14125,0,1746564167,12947.215048170001,70.5144912600008,53412.875922960004 2025-05-06,20:42:49.000,126,11040669,14245,0,1746564168,12947.167893999991,70.59908082000038,53412.81303888 2025-05-06,20:42:50.000,126,11040669,14085,0,1746564169,12947.120739829996,70.69776863999869,53412.827013120004 2025-05-06,20:42:51.000,126,11040630,13925,0,1746564170,12947.201575549996,70.80350559000362,53412.847974480006 2025-05-06,20:42:52.000,126,11040658,14085,0,1746564171,12947.19483924,70.87399689000449,53412.75015480001 2025-05-06,20:42:53.000,126,11040659,13925,0,1746564172,12947.241993409996,70.93038992999936,53412.729193440005 2025-05-06,20:42:54.000,126,11040679,14285,0,1746564173,12947.309356509992,71.00793035999959,53412.67329648001 2025-05-06,20:42:55.000,126,11040651,14285,0,1746564174,12947.282411269996,71.02202861999831,53412.680283600006 2025-05-06,20:42:56.000,126,11040623,14085,0,1746564175,12947.215048170001,70.94448818999808,53412.67329648001 2025-05-06,20:42:57.000,126,11040641,14205,0,1746564176,12947.19483924,70.93743905999872,53412.68727072 2025-05-06,20:42:58.000,126,11040638,14245,0,1746564177,12947.140948759996,70.9233408,53412.7152192 2025-05-06,20:42:59.000,126,11040649,14205,0,1746564178,12947.060113039995,70.83170211000106,53412.72220632001 2025-05-06,20:43:00.000,126,11040669,13885,0,1746564179,12947.01295887,70.83170211000106,53412.68727072 2025-05-06,20:43:01.000,126,11040631,14085,0,1746564180,12946.959068389995,70.7894073300049,53412.66630936 2025-05-06,20:43:02.000,126,11040666,14005,0,1746564181,12946.94559576999,70.77530906999891,53412.65233512001 2025-05-06,20:43:03.000,126,11040680,14005,0,1746564182,12946.87149636,70.70481776999804,53412.58945104 2025-05-06,20:43:04.000,126,11040661,14045,0,1746564183,12946.88496897999,70.69776863999869,53412.56848968 2025-05-06,20:43:05.000,126,11040699,14045,0,1746564184,12946.938859459995,70.68367037999997,53412.58945104 2025-05-06,20:43:06.000,126,11040638,14085,0,1746564185,12946.95233208,70.67662125000061,53412.62438664 2025-05-06,20:43:07.000,126,11040622,13885,0,1746564186,12947.01295887,70.63432647000445,53412.645348 2025-05-06,20:43:08.000,126,11040642,14485,0,1746564187,12947.080321969996,70.66252299000189,53412.63836088 2025-05-06,20:43:09.000,126,11040689,14125,0,1746564188,12947.10726720999,70.59908082000038,53412.659322240004 2025-05-06,20:43:10.000,126,11040674,14085,0,1746564189,12947.100530899996,70.62022820999846,53412.729193440005 2025-05-06,20:43:11.000,126,11040673,13965,0,1746564190,12947.060113039995,70.60612994999974,53412.708232080004 2025-05-06,20:43:12.000,126,11040666,14005,0,1746564191,12946.96580469999,70.62022820999846,53412.68727072 2025-05-06,20:43:13.000,126,11040673,14005,0,1746564192,12946.918650529995,70.59203169000102,53412.73618056 2025-05-06,20:43:14.000,126,11040710,13725,0,1746564193,12946.817605879995,70.57088430000294,53412.75015480001 2025-05-06,20:43:15.000,126,11040676,14045,0,1746564194,12946.669407059999,70.55678604000423,53412.76412904 2025-05-06,20:43:16.000,126,11040670,13725,0,1746564195,12946.541417169989,70.57088430000294,53412.75015480001 2025-05-06,20:43:17.000,126,11040695,13965,0,1746564196,12946.359536800002,70.5779334300023,53412.7850904 2025-05-06,20:43:18.000,126,11040720,13885,0,1746564197,12946.238283220002,70.59203169000102,53412.778103280005 2025-05-06,20:43:19.000,126,11040688,14165,0,1746564198,12946.083348089996,70.58498256000166,53412.75714192 2025-05-06,20:43:20.000,126,11040697,14085,0,1746564199,12945.90820402999,70.63432647000445,53412.729193440005 2025-05-06,20:43:21.000,126,11040666,13845,0,1746564200,12945.679169489995,70.64842473000317,53412.68727072 2025-05-06,20:43:22.000,126,11040655,14285,0,1746564201,12945.456871259994,70.67662125000061,53412.645348 2025-05-06,20:43:23.000,126,11040656,14245,0,1746564202,12945.288463509998,70.68367037999997,53412.5754768 2025-05-06,20:43:24.000,126,11040710,14045,0,1746564203,12945.099846830002,70.71186690000468,53412.540541200004 2025-05-06,20:43:25.000,126,11040642,14125,0,1746564204,12944.904493839997,70.79645646000426,53412.51957984 2025-05-06,20:43:26.000,126,11040652,14285,0,1746564205,12944.742822399996,70.88104602000385,53412.49861848 2025-05-06,20:43:27.000,126,11040678,14245,0,1746564206,12944.601359889995,70.95153732000472,53412.44970864 2025-05-06,20:43:28.000,126,11040654,14085,0,1746564207,12944.459897379995,71.02907774999767,53412.442721520005 2025-05-06,20:43:29.000,126,11040678,14165,0,1746564208,12944.35211642,71.07842166000046,53412.393811680005 2025-05-06,20:43:30.000,126,11040680,13845,0,1746564209,12944.224126529989,71.14891296000133,53412.29599200001 2025-05-06,20:43:31.000,126,11040674,13925,0,1746564210,12944.143290809989,71.19825687000412,53412.29599200001 2025-05-06,20:43:32.000,126,11040622,13965,0,1746564211,12944.028773539998,71.28989556000306,53412.26804352001 2025-05-06,20:43:33.000,126,11040671,13965,0,1746564212,12943.907519959997,71.36743599000329,53412.19817232001 2025-05-06,20:43:34.000,126,11040682,13965,0,1746564213,12943.799739000002,71.45202555000287,53412.17022384001 2025-05-06,20:43:35.000,126,11040659,14405,0,1746564214,12943.718903280002,71.45907468000223,53412.10035264001 2025-05-06,20:43:36.000,126,11040679,14165,0,1746564215,12943.638067560001,71.53661511000246,53412.09336552 2025-05-06,20:43:37.000,126,11040660,14005,0,1746564216,12943.597649700001,71.5295659800031,53412.0863784 2025-05-06,20:43:38.000,126,11040682,14045,0,1746564217,12943.47639612,71.48727119999967,53411.946636 2025-05-06,20:43:39.000,126,11040643,14165,0,1746564218,12943.28777943999,71.40973076999944,53411.953623119996 2025-05-06,20:43:40.000,126,11040657,13925,0,1746564219,12943.12610799999,71.32514120999986,53411.99554584 2025-05-06,20:43:41.000,126,11040692,14325,0,1746564220,12942.910546079998,71.16301122000004,53411.946636 2025-05-06,20:43:42.000,126,11040676,14205,0,1746564221,12942.748874639998,70.99383210000087,53411.89772616 2025-05-06,20:43:43.000,126,11040638,14165,0,1746564222,12942.593939509992,70.73301429000276,53411.8767648 2025-05-06,20:43:44.000,126,11040663,14245,0,1746564223,12942.385113899996,70.54973691000487,53411.85580344 2025-05-06,20:43:45.000,126,11040655,13885,0,1746564224,12942.122397809995,70.35236127000098,53411.76497088001 2025-05-06,20:43:46.000,126,11040701,14165,0,1746564225,12941.873154339999,70.14793649999774,53411.7370224 2025-05-06,20:43:47.000,126,11040650,14045,0,1746564226,12941.650856109998,70.02810129000136,53411.79291936001 2025-05-06,20:43:48.000,126,11040653,14045,0,1746564227,12941.462239430002,69.94351173000177,53411.7020868 2025-05-06,20:43:49.000,126,11040663,14165,0,1746564228,12941.280359060002,69.9082660799977,53411.61125424 2025-05-06,20:43:50.000,126,11040670,14085,0,1746564229,12941.111951309991,69.99285564000456,53411.5623444 2025-05-06,20:43:51.000,126,11040661,14405,0,1746564230,12940.97722511,70.11269085000094,53411.5623444 2025-05-06,20:43:52.000,126,11040624,14165,0,1746564231,12940.84923521999,70.2325260600046,53411.52042168 2025-05-06,20:43:53.000,126,11040667,14205,0,1746564232,12940.761663189995,70.45104908999929,53411.46452472 2025-05-06,20:43:54.000,126,11040651,14005,0,1746564233,12940.721245329994,70.69071950999933,53411.38067928001 2025-05-06,20:43:55.000,126,11040637,14245,0,1746564234,12940.701036399994,70.9233408,53411.29683384 2025-05-06,20:43:56.000,126,11040690,14125,0,1746564235,12940.72798163999,71.18415860999812,53411.21298840001 2025-05-06,20:43:57.000,126,11040694,14125,0,1746564236,12940.74819056999,71.40973076999944,53411.24093688001 2025-05-06,20:43:58.000,126,11040674,14085,0,1746564237,12940.80881735999,71.57186075999925,53411.19901416 2025-05-06,20:43:59.000,126,11040659,14325,0,1746564238,12940.86944414999,71.67759771000419,53411.14311720001 2025-05-06,20:44:00.000,126,11040692,14165,0,1746564239,12940.95027986999,71.76923640000314,53411.115168719996 2025-05-06,20:44:01.000,126,11040699,14245,0,1746564240,12941.01764297,71.7762855300025,53411.08023312 2025-05-06,20:44:02.000,126,11040682,14085,0,1746564241,12941.01090665999,71.76218727000378,53411.08023312 2025-05-06,20:44:03.000,126,11040655,14045,0,1746564242,12941.0378519,71.76923640000314,53411.13613008 2025-05-06,20:44:04.000,126,11040675,14165,0,1746564243,12941.01090665999,71.73399074999907,53411.09420736001 2025-05-06,20:44:05.000,126,11040654,14205,0,1746564244,12941.024379279996,71.68464684000355,53411.08023312 2025-05-06,20:44:06.000,126,11040628,14245,0,1746564245,12941.01090665999,71.58595901999797,53411.04529752001 2025-05-06,20:44:07.000,126,11040676,13725,0,1746564246,12940.983961419995,71.52251685000374,53410.99638768001 2025-05-06,20:44:08.000,126,11040702,14125,0,1746564247,12941.0378519,71.40973076999944,53410.97542632001 2025-05-06,20:44:09.000,126,11040692,14125,0,1746564248,12941.0378519,71.28989556000306,53411.003374800006 2025-05-06,20:44:10.000,126,11040698,14085,0,1746564249,12940.97722511,71.2194042600022,53411.04529752001 2025-05-06,20:44:11.000,126,11040681,14165,0,1746564250,12940.93007093999,71.14891296000133,53411.0383104 2025-05-06,20:44:12.000,126,11040716,14045,0,1746564251,12940.91659832,71.1066181799979,53411.05927176 2025-05-06,20:44:13.000,126,11040651,14045,0,1746564252,12940.84923521999,71.04317601000366,53411.12914296 2025-05-06,20:44:14.000,126,11040665,14005,0,1746564253,12940.862707839995,71.02202861999831,53411.13613008 2025-05-06,20:44:15.000,126,11040677,14045,0,1746564254,12940.84923521999,71.02907774999767,53411.101194480005 2025-05-06,20:44:16.000,126,11040624,14245,0,1746564255,12940.781872119995,71.01497948999895,53411.1081816 2025-05-06,20:44:17.000,126,11040660,14045,0,1746564256,12940.72798163999,70.9726847100028,53411.09420736001 2025-05-06,20:44:18.000,126,11040649,14445,0,1746564257,12940.680827469994,70.96563558000344,53411.16407856001 2025-05-06,20:44:19.000,126,11040671,14245,0,1746564258,12940.620200679994,70.95153732000472,53411.18503992 2025-05-06,20:44:20.000,126,11040691,14005,0,1746564259,12940.633673299999,71.02907774999767,53411.19202704001 2025-05-06,20:44:21.000,126,11040669,14405,0,1746564260,12940.653882229999,71.00793035999959,53411.21298840001 2025-05-06,20:44:22.000,126,11040719,14045,0,1746564261,12940.66735484999,71.01497948999895,53411.18503992 2025-05-06,20:44:23.000,126,11040688,13965,0,1746564262,12940.75492688,71.02907774999767,53411.19901416 2025-05-06,20:44:24.000,126,11040697,14205,0,1746564263,12940.882916769995,71.05727427000238,53411.23394976 2025-05-06,20:44:25.000,126,11040673,14125,0,1746564264,12940.99743404,71.05727427000238,53411.24093688001 2025-05-06,20:44:26.000,126,11040655,14205,0,1746564265,12941.125423929996,71.12071644000389,53411.282859599996 2025-05-06,20:44:27.000,126,11040636,13885,0,1746564266,12941.320776920002,71.1700603499994,53411.219975520005 2025-05-06,20:44:28.000,126,11040689,14085,0,1746564267,12941.516129909993,71.17710947999876,53411.19202704001 2025-05-06,20:44:29.000,126,11040632,14045,0,1746564268,12941.549811459998,71.21235513000283,53411.19901416 2025-05-06,20:44:30.000,126,11040651,14245,0,1746564269,12941.549811459998,71.32514120999986,53411.41561488 2025-05-06,20:44:31.000,126,11040660,13925,0,1746564270,12941.731691829998,71.4308781600048,53411.37369216 2025-05-06,20:44:32.000,126,11040673,14085,0,1746564271,12941.758637069994,71.53661511000246,53411.41561488 2025-05-06,20:44:33.000,126,11040681,14245,0,1746564272,12941.90683588999,71.76923640000314,53411.42958912001 2025-05-06,20:44:34.000,126,11040654,14245,0,1746564273,12941.95399006,71.9736611699991,53411.51343456 2025-05-06,20:44:35.000,126,11040656,14205,0,1746564274,12942.102188879995,72.11464377000084,53411.40862776001 2025-05-06,20:44:36.000,126,11040673,14245,0,1746564275,12942.19649722,72.28382289000001,53411.49946032001 2025-05-06,20:44:37.000,126,11040665,14085,0,1746564276,12942.284069249996,72.17103681000299,53411.24093688001 2025-05-06,20:44:38.000,126,11040671,13965,0,1746564277,12942.3177508,72.21333158999914,53411.37369216 2025-05-06,20:44:39.000,126,11040654,14125,0,1746564278,12942.459213310001,72.34726506000152,53411.485486080004 2025-05-06,20:44:40.000,126,11040664,13965,0,1746564279,12942.560257960002,72.43890375000046,53411.506447440006 2025-05-06,20:44:41.000,126,11040611,14165,0,1746564280,12942.647829989997,72.41775636000239,53411.76497088001 2025-05-06,20:44:42.000,126,11040652,14245,0,1746564281,12942.836446669993,72.41070723000303,53411.841829200006 2025-05-06,20:44:43.000,126,11040656,14005,0,1746564282,12943.031799659999,72.2344789800045,53411.75099664 2025-05-06,20:44:44.000,126,11040642,14245,0,1746564283,12943.099162759994,72.05825072999869,53411.88375192001 2025-05-06,20:44:45.000,126,11040698,13725,0,1746564284,12943.23388896,71.69874510000227,53411.653176960004 2025-05-06,20:44:46.000,126,11040673,14005,0,1746564285,12943.321460989995,71.51546772000438,53411.74400952001 2025-05-06,20:44:47.000,126,11040673,13965,0,1746564286,12943.32819729999,71.35333773000457,53411.820867840004 2025-05-06,20:44:48.000,126,11040635,14165,0,1746564287,12943.32819729999,71.19825687000412,53411.96759736 2025-05-06,20:44:49.000,126,11040636,13965,0,1746564288,12943.382087779995,71.06432340000174,53412.09336552 2025-05-06,20:44:50.000,126,11040670,14245,0,1746564289,12943.43597826,71.01497948999895,53412.14227536 2025-05-06,20:44:51.000,126,11040668,14085,0,1746564290,12943.503341359996,70.96563558000344,53412.226120800005 2025-05-06,20:44:52.000,126,11040680,14125,0,1746564291,12943.665012799996,70.78235819999827,53411.91170040001 2025-05-06,20:44:53.000,126,11040642,14045,0,1746564292,12943.550495529991,70.83170211000106,53412.07240416 2025-05-06,20:44:54.000,126,11040647,14045,0,1746564293,12943.658276490001,71.12776557000325,53412.30297912 2025-05-06,20:44:55.000,126,11040642,13885,0,1746564294,12943.772793759992,71.3180920800005,53412.30996624 2025-05-06,20:44:56.000,126,11040659,14085,0,1746564295,12943.826684239997,71.5648116299999,53412.52656696 2025-05-06,20:44:57.000,126,11040678,13965,0,1746564296,12943.954674129993,71.79743292000057,53412.63137376001 2025-05-06,20:44:58.000,126,11040642,14445,0,1746564297,12944.150027119998,72.05120159999933,53412.680283600006 2025-05-06,20:44:59.000,126,11040658,14085,0,1746564298,12944.32517117999,72.25562637000257,53412.729193440005 2025-05-06,20:45:00.000,126,11040662,14045,0,1746564299,12944.52726047999,72.4811985300039,53412.79207752 2025-05-06,20:45:01.000,126,11040645,14085,0,1746564300,12944.789976569991,72.72791808000329,53412.827013120004 2025-05-06,20:45:02.000,126,11040639,14045,0,1746564301,12945.066165279997,72.90414633000182,53412.91784568001 2025-05-06,20:45:03.000,126,11040669,13805,0,1746564302,12945.227836719998,73.05217806000292,53413.0296396 2025-05-06,20:45:04.000,126,11040687,14125,0,1746564303,12945.450134949999,73.18611152999802,53413.03662672001 2025-05-06,20:45:05.000,126,11040618,14125,0,1746564304,12945.65222425,73.2847993500036,53413.169382 2025-05-06,20:45:06.000,126,11040647,14285,0,1746564305,12945.76674151999,73.32709412999975,53413.19034336 2025-05-06,20:45:07.000,126,11040637,14005,0,1746564306,12945.982303439996,73.39053630000126,53413.30213728001 2025-05-06,20:45:08.000,126,11040644,14125,0,1746564307,12946.069875469992,73.40463455999998,53413.30213728001 2025-05-06,20:45:09.000,126,11040628,14045,0,1746564308,12946.191129049992,73.39758543000062,53413.49078952001 2025-05-06,20:45:10.000,126,11040641,14325,0,1746564309,12946.319118940002,73.39053630000126,53413.53969936001 2025-05-06,20:45:11.000,126,11040673,14045,0,1746564310,12946.426899899998,73.43283108000469,53413.63751904001 2025-05-06,20:45:12.000,126,11040675,13965,0,1746564311,12946.440372519988,73.45397847000277,53413.735338720006 2025-05-06,20:45:13.000,126,11040672,14045,0,1746564312,12946.480790379988,73.51037151000492,53413.80520992001 2025-05-06,20:45:14.000,126,11040694,14165,0,1746564313,12946.507735619998,73.51037151000492,53413.882068240004 2025-05-06,20:45:15.000,126,11040637,13885,0,1746564314,12946.500999309988,73.55266629000107,53413.9379652 2025-05-06,20:45:16.000,126,11040644,14045,0,1746564315,12946.521208239988,73.65135410999937,53414.01482352001 2025-05-06,20:45:17.000,126,11040657,14005,0,1746564316,12946.494262999993,73.73594366999896,53414.03578488 2025-05-06,20:45:18.000,126,11040687,13925,0,1746564317,12946.541417169989,73.86282801000198,53414.13360456 2025-05-06,20:45:19.000,126,11040666,14045,0,1746564318,12946.561626099989,73.93331931000284,53414.22443712 2025-05-06,20:45:20.000,126,11040654,13965,0,1746564319,12946.521208239988,74.05315451999923,53414.27334696 2025-05-06,20:45:21.000,126,11040654,13885,0,1746564320,12946.500999309988,74.08135104000394,53414.287321200005 2025-05-06,20:45:22.000,126,11040697,14045,0,1746564321,12946.480790379988,74.11659669000073,53414.37815376001 2025-05-06,20:45:23.000,126,11040686,14205,0,1746564322,12946.393218349993,74.13069494999945,53414.37116664 2025-05-06,20:45:24.000,126,11040677,13845,0,1746564323,12946.366273109998,74.1518423400048,53414.37116664 2025-05-06,20:45:25.000,126,11040636,14165,0,1746564324,12946.312382629992,74.09544930000266,53414.41308936 2025-05-06,20:45:26.000,126,11040667,14205,0,1746564325,12946.197865360002,74.08135104000394,53414.44802496001 2025-05-06,20:45:27.000,126,11040646,13885,0,1746564326,12946.157447500002,74.07430191000458,53414.43405072 2025-05-06,20:45:28.000,126,11040656,14125,0,1746564327,12946.130502259992,74.0390562600005,53414.41308936 2025-05-06,20:45:29.000,126,11040656,14125,0,1746564328,12946.164183809997,73.975614089999,53414.455012080005 2025-05-06,20:45:30.000,126,11040632,14085,0,1746564329,12946.123765949997,73.95446670000092,53414.47597344001 2025-05-06,20:45:31.000,126,11040624,13925,0,1746564330,12946.076611780001,73.96151583000028,53414.48296056 2025-05-06,20:45:32.000,126,11040615,14045,0,1746564331,12946.083348089996,73.975614089999,53414.56680600001 2025-05-06,20:45:33.000,126,11040696,13845,0,1746564332,12946.049666539991,74.00381061000371,53414.5318704 2025-05-06,20:45:34.000,126,11040657,14245,0,1746564333,12946.022721299996,73.975614089999,53414.552831760004 2025-05-06,20:45:35.000,126,11040676,14285,0,1746564334,12946.049666539991,73.89807365999877,53414.54584464001 2025-05-06,20:45:36.000,126,11040670,13925,0,1746564335,12946.036193920001,73.94741757000156,53414.56680600001 2025-05-06,20:45:37.000,126,11040661,14125,0,1746564336,12946.137238570002,73.93331931000284,53414.54584464001 2025-05-06,20:45:38.000,126,11040644,14245,0,1746564337,12946.137238570002,73.9403684400022,53414.5318704 2025-05-06,20:45:39.000,126,11040675,14245,0,1746564338,12946.245019529997,73.89807365999877,53414.51789616001 2025-05-06,20:45:40.000,126,11040677,13965,0,1746564339,12946.285437389997,73.85577888000262,53414.56680600001 2025-05-06,20:45:41.000,126,11040634,13925,0,1746564340,12946.325855249997,73.76414019000367,53414.61571584001 2025-05-06,20:45:42.000,126,11040714,14285,0,1746564341,12946.386482039998,73.65840323999873,53414.65763856 2025-05-06,20:45:43.000,126,11040683,13885,0,1746564342,12946.386482039998,73.58086280999851,53414.62969008 2025-05-06,20:45:44.000,126,11040639,13885,0,1746564343,12946.373009419993,73.51037151000492,53414.552831760004 2025-05-06,20:45:45.000,126,11040642,13925,0,1746564344,12946.346064179997,73.43988021000405,53414.58776736 2025-05-06,20:45:46.000,126,11040698,14085,0,1746564345,12946.265228459997,73.36233978000382,53414.61571584001 2025-05-06,20:45:47.000,126,11040672,13885,0,1746564346,12946.218074290002,73.32004500000039,53414.55981888 2025-05-06,20:45:48.000,126,11040700,14045,0,1746564347,12946.103557019997,73.24955369999952,53414.58776736 2025-05-06,20:45:49.000,126,11040627,14405,0,1746564348,12946.015984990001,73.19316066000465,53414.55981888 2025-05-06,20:45:50.000,126,11040666,14085,0,1746564349,12945.88799509999,73.19316066000465,53414.573793120006 2025-05-06,20:45:51.000,126,11040644,14085,0,1746564350,12945.73305997,73.1367676200025,53414.552831760004 2025-05-06,20:45:52.000,126,11040702,13965,0,1746564351,12945.598333769994,73.06627632000163,53414.622702960005 2025-05-06,20:45:53.000,126,11040637,13885,0,1746564352,12945.48381649999,72.98873589000141,53414.524883280006 2025-05-06,20:45:54.000,126,11040629,14165,0,1746564353,12945.382771849989,72.91119546000118,53414.53885752 2025-05-06,20:45:55.000,126,11040645,14205,0,1746564354,12945.268254579998,72.74906547000137,53414.54584464001 2025-05-06,20:45:56.000,126,11040606,14245,0,1746564355,12945.207627789998,72.62218112999835,53414.53885752 2025-05-06,20:45:57.000,126,11040632,14245,0,1746564356,12945.059428970002,72.4811985300039,53414.51789616001 2025-05-06,20:45:58.000,126,11040687,14125,0,1746564357,12945.012274799992,72.26267550000193,53414.43405072 2025-05-06,20:45:59.000,126,11040628,14165,0,1746564358,12944.911230149992,72.04415246999997,53414.48296056 2025-05-06,20:46:00.000,126,11040603,14405,0,1746564359,12944.810185499991,71.83267857000465,53414.49693480001 2025-05-06,20:46:01.000,126,11040642,14045,0,1746564360,12944.722613469996,71.67054858000483,53414.406102240006 2025-05-06,20:46:02.000,126,11040650,14005,0,1746564361,12944.63504144,71.40973076999944,53414.42706360001 2025-05-06,20:46:03.000,126,11040654,13805,0,1746564362,12944.53399679,71.20530600000347,53414.37116664 2025-05-06,20:46:04.000,126,11040690,14245,0,1746564363,12944.47337,70.95153732000472,53414.3222568 2025-05-06,20:46:05.000,126,11040669,13925,0,1746564364,12944.358852729994,70.74006342000212,53414.336231040004 2025-05-06,20:46:06.000,126,11040655,13965,0,1746564365,12944.224126529989,70.52154039000015,53414.35020528001 2025-05-06,20:46:07.000,126,11040687,14085,0,1746564366,12944.116345569993,70.38760691999778,53414.26635984 2025-05-06,20:46:08.000,126,11040644,14125,0,1746564367,12944.062455089988,70.19728041000053,53414.22443712 2025-05-06,20:46:09.000,126,11040648,14205,0,1746564368,12944.015300919993,70.07039607000479,53414.217450000004 2025-05-06,20:46:10.000,126,11040672,13965,0,1746564369,12943.954674129993,69.95056086000113,53414.189501520006 2025-05-06,20:46:11.000,126,11040660,14285,0,1746564370,12943.927728889998,69.88711868999962,53414.217450000004 2025-05-06,20:46:12.000,126,11040677,14085,0,1746564371,12943.880574720002,69.83777478000411,53414.168540160004 2025-05-06,20:46:13.000,126,11040604,14005,0,1746564372,12943.772793759992,69.80252913000004,53414.168540160004 2025-05-06,20:46:14.000,126,11040655,13805,0,1746564373,12943.745848519997,69.72498869999981,53414.09866896 2025-05-06,20:46:15.000,126,11040631,14085,0,1746564374,12943.725639589997,69.72498869999981,53414.02879776 2025-05-06,20:46:16.000,126,11040634,13885,0,1746564375,12943.638067560001,69.72498869999981,53413.98687504 2025-05-06,20:46:17.000,126,11040647,13845,0,1746564376,12943.570704459991,69.70384131000174,53413.96591368 2025-05-06,20:46:18.000,126,11040668,13885,0,1746564377,12943.503341359996,69.70384131000174,53413.94495232001 2025-05-06,20:46:19.000,126,11040663,13765,0,1746564378,12943.42924194999,69.78138174000196,53414.05674624 2025-05-06,20:46:20.000,126,11040695,14125,0,1746564379,12943.42924194999,69.9223643400037,53413.95892656 2025-05-06,20:46:21.000,126,11040645,14125,0,1746564380,12943.43597826,70.02810129000136,53413.89604248001 2025-05-06,20:46:22.000,126,11040633,13805,0,1746564381,12943.37535147,70.07039607000479,53413.868094 2025-05-06,20:46:23.000,126,11040699,14245,0,1746564382,12943.321460989995,70.16203476000373,53413.82617128001 2025-05-06,20:46:24.000,126,11040689,13845,0,1746564383,12943.29451575,70.28186997000012,53413.784248560005 2025-05-06,20:46:25.000,126,11040722,13845,0,1746564384,12943.24736157999,70.3664595299997,53413.86110688 2025-05-06,20:46:26.000,126,11040661,13925,0,1746564385,12943.21368003,70.479245610004,53413.80520992001 2025-05-06,20:46:27.000,126,11040646,14165,0,1746564386,12943.23388896,70.54268777999823,53413.735338720006 2025-05-06,20:46:28.000,126,11040711,14325,0,1746564387,12943.1934711,70.67662125000061,53413.7632872 2025-05-06,20:46:29.000,126,11040673,13805,0,1746564388,12943.139580619994,70.77530906999891,53413.79123568 2025-05-06,20:46:30.000,126,11040655,14205,0,1746564389,12943.139580619994,70.85284949999914,53413.65149328 2025-05-06,20:46:31.000,126,11040638,14085,0,1746564390,12943.139580619994,70.89514428000257,53413.77027432 2025-05-06,20:46:32.000,126,11040664,14165,0,1746564391,12943.17326217,70.95858645000408,53413.77726144001 2025-05-06,20:46:33.000,126,11040646,14045,0,1746564392,12943.24736157999,70.95858645000408,53413.77027432 2025-05-06,20:46:34.000,126,11040654,14045,0,1746564393,12943.341669919995,70.8598986299985,53413.77726144001 2025-05-06,20:46:35.000,126,11040649,14085,0,1746564394,12943.40903301999,70.8246529800017,53413.833158400004 2025-05-06,20:46:36.000,126,11040682,13765,0,1746564395,12943.510077669991,70.77530906999891,53413.93097808 2025-05-06,20:46:37.000,126,11040650,13925,0,1746564396,12943.550495529991,70.7259651600034,53414.06373336001 2025-05-06,20:46:38.000,126,11040649,13965,0,1746564397,12943.624594939996,70.62022820999846,53414.06373336001 2025-05-06,20:46:39.000,126,11040649,14085,0,1746564398,12943.745848519997,70.49334387000272,53414.14059168001 2025-05-06,20:46:40.000,126,11040639,14045,0,1746564399,12943.813211619992,70.42285257000185,53414.16155304001 2025-05-06,20:46:41.000,126,11040654,14325,0,1746564400,12943.927728889998,70.32416475000355,53414.20347576 2025-05-06,20:46:42.000,126,11040657,14085,0,1746564401,12943.981619370003,70.2325260600046,53414.24539848 2025-05-06,20:46:43.000,126,11040671,13765,0,1746564402,12944.042246159988,70.10564172000159,53414.287321200005 2025-05-06,20:46:44.000,126,11040685,14125,0,1746564403,12944.150027119998,70.0562978099988,53414.26635984 2025-05-06,20:46:45.000,126,11040651,13925,0,1746564404,12944.244335459989,70.00695390000328,53414.30828256001 2025-05-06,20:47:06.000,126,11040628,14245,0,1746564425,12945.079637900002,72.62218112999835,53414.67859992 2025-05-06,20:47:07.000,126,11040627,13925,0,1746564426,12945.194155169993,72.7913602500048,53414.71353552001 2025-05-06,20:47:08.000,126,11040675,13925,0,1746564427,12945.227836719998,72.88299894000374,53414.80436808 2025-05-06,20:47:09.000,126,11040622,14005,0,1746564428,12945.227836719998,72.97463763000269,53414.790393840005 2025-05-06,20:47:10.000,126,11040656,14405,0,1746564429,12945.268254579998,73.05922719000228,53414.81135520001 2025-05-06,20:47:11.000,126,11040633,14085,0,1746564430,12945.221100409988,73.09447283999907,53414.85327792001 2025-05-06,20:47:12.000,126,11040673,13925,0,1746564431,12945.180682550003,73.1367676200025,53414.909174880006 2025-05-06,20:47:13.000,126,11040651,13965,0,1746564432,12945.429926019999,73.12971849000314,53415.15372408 2025-05-06,20:47:14.000,126,11040666,14205,0,1746564433,12945.490552809999,73.09447283999907,53415.16769832001 2025-05-06,20:47:15.000,126,11040671,13885,0,1746564434,12945.57138853,73.15086588000122,53415.21660816001 2025-05-06,20:47:16.000,126,11040683,14125,0,1746564435,12945.376035539994,73.18611152999802,53414.81135520001 2025-05-06,20:47:17.000,126,11040674,14005,0,1746564436,12945.416453399994,73.21430805000273,53414.79738096 2025-05-06,20:47:18.000,126,11040672,14045,0,1746564437,12945.335617679993,73.2354554400008,53414.83231656001 2025-05-06,20:47:19.000,126,11040685,14165,0,1746564438,12945.281727199988,73.2847993500036,53414.80436808 2025-05-06,20:47:20.000,126,11040671,13765,0,1746564439,12945.194155169993,73.31299587000103,53414.75545824 2025-05-06,20:47:21.000,126,11040657,13965,0,1746564440,12945.200891480003,73.39053630000126,53414.671612800004 2025-05-06,20:47:22.000,126,11040671,14085,0,1746564441,12945.194155169993,73.42578194999805,53414.56680600001 2025-05-06,20:47:23.000,126,11040661,14045,0,1746564442,12945.173946239993,73.52446977000363,53414.66462568001 2025-05-06,20:47:24.000,126,11040650,14085,0,1746564443,12945.113319449993,73.61610846000258,53414.62969008 2025-05-06,20:47:25.000,126,11040675,14045,0,1746564444,12945.133528379993,73.72184541000024,53414.68558704001 2025-05-06,20:47:26.000,126,11040697,14005,0,1746564445,12945.120055760002,73.83463149000454,53414.61571584001 2025-05-06,20:47:27.000,126,11040654,14045,0,1746564446,12945.140264690002,73.96151583000028,53414.622702960005 2025-05-06,20:47:28.000,126,11040641,14165,0,1746564447,12945.133528379993,74.09544930000266,53414.58078024 2025-05-06,20:47:29.000,126,11040604,13965,0,1746564448,12945.153737309993,74.18003886000224,53414.59475448001 2025-05-06,20:47:30.000,126,11040668,13725,0,1746564449,12945.200891480003,74.26462842000183,53414.58776736 2025-05-06,20:47:31.000,126,11040704,13845,0,1746564450,12945.234573029993,74.32807059000334,53414.55981888 2025-05-06,20:47:32.000,126,11040607,13885,0,1746564451,12945.234573029993,74.433807540001,53414.48296056 2025-05-06,20:47:33.000,126,11040667,14005,0,1746564452,12945.248045649998,74.51839710000058,53414.48994768 2025-05-06,20:47:34.000,126,11040650,13965,0,1746564453,12945.227836719998,74.53954448999866,53414.46898632 2025-05-06,20:47:35.000,126,11040620,13965,0,1746564454,12945.207627789998,74.58888840000145,53414.46898632 2025-05-06,20:47:36.000,126,11040665,13965,0,1746564455,12945.173946239993,74.58888840000145,53414.37815376001 2025-05-06,20:47:37.000,126,11040638,13725,0,1746564456,12945.194155169993,74.63823231000424,53414.44103784 2025-05-06,20:47:38.000,126,11040654,13925,0,1746564457,12945.207627789998,74.65937970000232,53414.36417952 2025-05-06,20:47:39.000,126,11040669,14205,0,1746564458,12945.207627789998,74.68757621999976,53414.37815376001 2025-05-06,20:47:40.000,126,11040648,13965,0,1746564459,12945.221100409988,74.67347796000104,53414.3222568 2025-05-06,20:47:41.000,126,11040657,14085,0,1746564460,12945.227836719998,74.63118318000488,53414.31526968 2025-05-06,20:47:42.000,126,11040665,13925,0,1746564461,12945.221100409988,74.58888840000145,53414.2523856 2025-05-06,20:47:43.000,126,11040682,14245,0,1746564462,12945.207627789998,74.52544622999994,53414.25937272001 2025-05-06,20:47:44.000,126,11040670,13965,0,1746564463,12945.126792069997,74.42675841000164,53414.19648864 2025-05-06,20:47:45.000,126,11040649,13845,0,1746564464,12945.066165279997,74.42675841000164,53414.21046288001 2025-05-06,20:47:46.000,126,11040669,13965,0,1746564465,12945.039220040002,74.36331624000013,53414.1475788 2025-05-06,20:47:47.000,126,11040684,13845,0,1746564466,12944.985329559997,74.27167755000119,53414.09168184001 2025-05-06,20:47:48.000,126,11040677,13965,0,1746564467,12944.877548600001,74.22938276999776,53414.09168184001 2025-05-06,20:47:49.000,126,11040662,13845,0,1746564468,12944.897757530001,74.19413712000096,53414.14059168001 2025-05-06,20:47:50.000,126,11040651,14085,0,1746564469,12944.816921810001,74.13069494999945,53414.070720480006 2025-05-06,20:47:51.000,126,11040664,14125,0,1746564470,12944.810185499991,74.08135104000394,53414.0078364 2025-05-06,20:47:52.000,126,11040668,13885,0,1746564471,12944.789976569991,74.00381061000371,53414.03578488 2025-05-06,20:47:53.000,126,11040670,14325,0,1746564472,12944.796712880001,73.93331931000284,53413.95892656 2025-05-06,20:47:54.000,126,11040644,14165,0,1746564473,12944.864075979996,73.82053322999855,53413.882068240004 2025-05-06,20:47:55.000,126,11040637,14045,0,1746564474,12944.850603359992,73.71479628000088,53413.82617128001 2025-05-06,20:47:56.000,126,11040658,13885,0,1746564475,12944.843867049996,73.56676454999979,53413.854119760006 2025-05-06,20:47:57.000,126,11040703,14165,0,1746564476,12944.904493839997,73.43988021000405,53413.7982228 2025-05-06,20:47:58.000,126,11040651,14045,0,1746564477,12944.897757530001,73.30594674000167,53413.74931296 2025-05-06,20:47:59.000,126,11040643,14205,0,1746564478,12944.864075979996,73.15086588000122,53413.80520992001 2025-05-06,20:48:00.000,126,11040657,13885,0,1746564479,12944.837130740001,73.01693240999884,53413.79123568 2025-05-06,20:48:01.000,126,11040631,13965,0,1746564480,12944.823658119996,72.87594981000439,53413.77027432 2025-05-06,20:48:02.000,126,11040683,14205,0,1746564481,12944.816921810001,72.75611460000073,53413.735338720006 2025-05-06,20:48:03.000,126,11040619,14405,0,1746564482,12944.75629502,72.62923025999771,53413.77027432 2025-05-06,20:48:04.000,126,11040673,14485,0,1746564483,12944.73608609,72.5798863500022,53413.81219704 2025-05-06,20:48:05.000,126,11040709,14045,0,1746564484,12944.71587716,72.4811985300039,53413.77027432 2025-05-06,20:48:06.000,126,11040695,14365,0,1746564485,12944.742822399996,72.42480549000175,53413.714377360004 2025-05-06,20:48:07.000,126,11040648,14085,0,1746564486,12944.763031329996,72.38955983999767,53413.74232584 2025-05-06,20:48:08.000,126,11040676,14085,0,1746564487,12944.803449189996,72.38251070999831,53413.65848040001 2025-05-06,20:48:09.000,126,11040683,14405,0,1746564488,12944.803449189996,72.3684124499996,53413.693416 2025-05-06,20:48:10.000,126,11040648,14205,0,1746564489,12944.850603359992,72.39660897000431,53413.693416 2025-05-06,20:48:11.000,126,11040665,14205,0,1746564490,12944.864075979996,72.47414940000453,53413.67944176001 2025-05-06,20:48:12.000,126,11040653,13925,0,1746564491,12944.911230149992,72.51644418000069,53413.714377360004 2025-05-06,20:48:13.000,126,11040678,14205,0,1746564492,12944.958384320002,72.58693548000156,53413.686428880006 2025-05-06,20:48:14.000,126,11040687,14045,0,1746564493,12944.998802180002,72.60103374000028,53413.70739024001 2025-05-06,20:48:15.000,126,11040649,14165,0,1746564494,12944.978593250002,72.62923025999771,53413.72136448 2025-05-06,20:48:16.000,126,11040712,13765,0,1746564495,12945.019011110002,72.60808286999963,53413.67245464 2025-05-06,20:48:17.000,126,11040664,14085,0,1746564496,12945.059428970002,72.60808286999963,53413.63053192 2025-05-06,20:48:18.000,126,11040668,14245,0,1746564497,12945.093110519992,72.53054243999941,53413.665467520004 2025-05-06,20:48:19.000,126,11040700,14245,0,1746564498,12945.194155169993,72.4811985300039,53413.53969936001 2025-05-06,20:48:20.000,126,11040691,13885,0,1746564499,12945.221100409988,72.43890375000046,53413.567647840006 2025-05-06,20:48:21.000,126,11040682,14125,0,1746564500,12945.328881369998,72.38251070999831,53413.616557680005 2025-05-06,20:48:22.000,126,11040679,14045,0,1746564501,12945.409717089999,72.32611767000344,53413.60258344 2025-05-06,20:48:23.000,126,11040674,14045,0,1746564502,12945.423189709989,72.21333158999914,53413.65149328 2025-05-06,20:48:24.000,126,11040629,14045,0,1746564503,12945.50402542999,72.17808594000235,53413.686428880006 2025-05-06,20:48:25.000,126,11040662,14205,0,1746564504,12945.497289119994,72.1216929000002,53413.70739024001 2025-05-06,20:48:26.000,126,11040662,14245,0,1746564505,12945.52423435999,72.04415246999997,53413.714377360004 2025-05-06,20:48:27.000,126,11040650,13885,0,1746564506,12945.537706979994,71.93136639000295,53413.72136448 2025-05-06,20:48:28.000,126,11040650,13925,0,1746564507,12945.5511796,71.83267857000465,53413.7632872 2025-05-06,20:48:29.000,126,11040642,14325,0,1746564508,12945.52423435999,71.74103987999843,53413.77027432 2025-05-06,20:48:30.000,126,11040655,13885,0,1746564509,12945.530970669999,71.5648116299999,53413.7982228 2025-05-06,20:48:31.000,126,11040656,13885,0,1746564510,12945.497289119994,71.43792729000415,53413.75630008001 2025-05-06,20:48:32.000,126,11040679,13885,0,1746564511,12945.46360756999,71.27579730000434,53413.65149328 2025-05-06,20:48:33.000,126,11040647,13925,0,1746564512,12945.416453399994,71.09956904999854,53413.60957056001 2025-05-06,20:48:34.000,126,11040673,14085,0,1746564513,12945.355826609994,70.7894073300049,53413.448866800005 2025-05-06,20:48:35.000,126,11040660,13885,0,1746564514,12945.281727199988,70.64842473000317,53413.42091832001 2025-05-06,20:48:36.000,126,11040653,14165,0,1746564515,12945.207627789998,70.38760691999778,53413.26021456 2025-05-06,20:48:37.000,126,11040659,14005,0,1746564516,12945.079637900002,70.28891909999948,53413.36502136 2025-05-06,20:48:38.000,126,11040654,14285,0,1746564517,12944.938175390002,70.26072258000204,53413.60258344 2025-05-06,20:48:39.000,126,11040658,14045,0,1746564518,12944.944911699997,70.20432953999989,53413.60957056001 2025-05-06,20:48:40.000,126,11040675,13925,0,1746564519,12944.992065869992,70.07039607000479,53413.46982816001 2025-05-06,20:48:41.000,126,11040674,14045,0,1746564520,12944.965120629997,70.02810129000136,53413.67245464 2025-05-06,20:48:42.000,126,11040672,14045,0,1746564521,12944.951648009992,69.95760999000049,53413.67245464 2025-05-06,20:48:43.000,126,11040637,13885,0,1746564522,12944.951648009992,69.89416781999898,53413.65848040001 2025-05-06,20:48:44.000,126,11040627,14125,0,1746564523,12944.958384320002,69.85187304000283,53413.81918416 2025-05-06,20:48:45.000,126,11040639,13965,0,1746564524,12945.019011110002,69.7743326100026,53413.67944176001 2025-05-06,20:48:46.000,126,11040654,14245,0,1746564525,12945.052692659992,69.74613608999789,53413.70739024001 2025-05-06,20:48:47.000,126,11040653,14245,0,1746564526,12945.032483729992,69.68269392000366,53413.72136448 2025-05-06,20:48:48.000,126,11040646,13965,0,1746564527,12945.039220040002,69.61925175000215,53413.665467520004 2025-05-06,20:48:49.000,126,11040635,14005,0,1746564528,12945.005538489997,69.61220262000279,53413.735338720006 2025-05-06,20:48:50.000,126,11040665,13805,0,1746564529,12945.086374209997,69.61925175000215,53413.868094 2025-05-06,20:48:51.000,126,11040676,13925,0,1746564530,12945.120055760002,69.6615465299983,53413.84014552 2025-05-06,20:48:52.000,126,11040663,13925,0,1746564531,12945.221100409988,69.72498869999981,53413.833158400004 2025-05-06,20:48:53.000,126,11040691,14005,0,1746564532,12945.295199819993,69.78843087000132,53413.868094 2025-05-06,20:48:54.000,126,11040660,14005,0,1746564533,12945.396244469994,69.78138174000196,53413.70040312 2025-05-06,20:48:55.000,126,11040672,13805,0,1746564534,12945.416453399994,69.84482391000347,53413.72835160001 2025-05-06,20:48:56.000,126,11040635,13925,0,1746564535,12945.497289119994,69.95056086000113,53413.72835160001 2025-05-06,20:48:57.000,126,11040630,14045,0,1746564536,12945.497289119994,69.93646260000241,53413.72835160001 2025-05-06,20:48:58.000,126,11040670,14125,0,1746564537,12945.658960559995,69.91531521000434,53413.59559632 2025-05-06,20:48:59.000,126,11040670,14005,0,1746564538,12945.69264211,69.8730204300009,53413.67944176001 2025-05-06,20:49:00.000,126,11040699,14085,0,1746564539,12945.719587349995,69.83072565000475,53413.686428880006 2025-05-06,20:49:01.000,126,11040656,14205,0,1746564540,12945.73305997,69.7743326100026,53413.616557680005 2025-05-06,20:49:02.000,126,11040676,14045,0,1746564541,12945.739796279995,69.81662738999876,53413.84713264001 2025-05-06,20:49:03.000,126,11040697,14005,0,1746564542,12945.71285104,69.78843087000132,53413.903029600006 2025-05-06,20:49:04.000,126,11040636,13805,0,1746564543,12945.760005209995,69.73203782999917,53413.98687504 2025-05-06,20:49:05.000,126,11040662,13885,0,1746564544,12945.760005209995,69.6615465299983,53414.0078364 2025-05-06,20:49:06.000,126,11040684,14125,0,1746564545,12945.80715937999,69.64744826999959,53414.06373336001 2025-05-06,20:49:07.000,126,11040633,13805,0,1746564546,12945.800423069995,69.58400609999808,53414.021810640006 2025-05-06,20:49:08.000,126,11040624,14005,0,1746564547,12945.83410462,69.56285871,53414.0078364 2025-05-06,20:49:09.000,126,11040669,13965,0,1746564548,12945.84757723999,69.54876045000128,53414.09168184001 2025-05-06,20:49:10.000,126,11040641,13765,0,1746564549,12945.78695044999,69.50646566999785,53414.119630320005 2025-05-06,20:49:11.000,126,11040657,13965,0,1746564550,12945.78695044999,69.54876045000128,53414.168540160004 2025-05-06,20:49:12.000,126,11040700,13965,0,1746564551,12945.739796279995,69.56285871,53414.168540160004 2025-05-06,20:49:13.000,126,11040678,14125,0,1746564552,12945.76674151999,69.54876045000128,53414.1475788 2025-05-06,20:49:14.000,126,11040661,13885,0,1746564553,12945.76674151999,69.56285871,53414.15456592 2025-05-06,20:49:15.000,126,11040680,14085,0,1746564554,12945.74653258999,69.63335001000087,53414.18251440001 2025-05-06,20:49:16.000,126,11040668,13805,0,1746564555,12945.71285104,69.64744826999959,53414.15456592 2025-05-06,20:49:17.000,126,11040664,14045,0,1746564556,12945.72632365999,69.6615465299983,53414.1475788 2025-05-06,20:49:18.000,126,11040640,14045,0,1746564557,12945.72632365999,69.66859565999766,53414.23142424001 2025-05-06,20:49:19.000,126,11040625,14085,0,1746564558,12945.73305997,69.66859565999766,53414.189501520006 2025-05-06,20:49:20.000,126,11040632,14205,0,1746564559,12945.81389569,69.6615465299983,53414.19648864 2025-05-06,20:49:21.000,126,11040661,14125,0,1746564560,12945.82736830999,69.70384131000174,53414.22443712 2025-05-06,20:49:22.000,126,11040663,13925,0,1746564561,12945.83410462,69.76728348000324,53414.22443712 2025-05-06,20:49:23.000,126,11040658,14045,0,1746564562,12945.820631999995,69.80252913000004,53414.13360456 2025-05-06,20:49:24.000,126,11040629,14285,0,1746564563,12945.86778616999,69.85187304000283,53414.1475788 2025-05-06,20:49:25.000,126,11040631,14005,0,1746564564,12945.91494034,69.86597130000155,53414.14059168001 2025-05-06,20:49:26.000,126,11040634,13845,0,1746564565,12945.9553582,69.90121694999834,53414.1475788 2025-05-06,20:49:27.000,126,11040658,14325,0,1746564566,12946.009248679991,69.9082660799977,53414.12661744 2025-05-06,20:49:28.000,126,11040680,14125,0,1746564567,12946.002512369996,69.94351173000177,53414.08469472 2025-05-06,20:49:29.000,126,11040639,14165,0,1746564568,12946.042930229996,69.95056086000113,53414.11264320001 2025-05-06,20:49:30.000,126,11040632,14085,0,1746564569,12946.083348089996,69.95760999000049,53414.08469472 2025-05-06,20:49:31.000,126,11040632,13965,0,1746564570,12946.069875469992,69.97875737999857,53414.03578488 2025-05-06,20:49:32.000,126,11040687,13765,0,1746564571,12946.090084399992,70.00695390000328,53414.06373336001 2025-05-06,20:49:33.000,126,11040658,14125,0,1746564572,12946.042930229996,69.95760999000049,53414.04277200001 2025-05-06,20:49:34.000,126,11040681,13925,0,1746564573,12946.063139159996,69.97875737999857,53413.98687504 2025-05-06,20:49:35.000,126,11040631,13885,0,1746564574,12946.096820710001,69.96465911999985,53414.0777076 2025-05-06,20:49:36.000,126,11040628,14245,0,1746564575,12946.090084399992,69.96465911999985,53413.99386216001 2025-05-06,20:49:37.000,126,11040622,13925,0,1746564576,12946.042930229996,69.9223643400037,53413.93097808 2025-05-06,20:49:38.000,126,11040643,13965,0,1746564577,12946.022721299996,69.98580650999793,53413.97290080001 2025-05-06,20:49:39.000,126,11040648,14005,0,1746564578,12945.941885579996,69.95760999000049,53413.903029600006 2025-05-06,20:49:40.000,126,11040651,14005,0,1746564579,12945.941885579996,69.96465911999985,53413.903029600006 2025-05-06,20:49:41.000,126,11040656,14205,0,1746564580,12945.88799509999,69.95056086000113,53413.87508112001 2025-05-06,20:49:42.000,126,11040645,14205,0,1746564581,12945.80715937999,69.93646260000241,53413.84014552 2025-05-06,20:49:43.000,126,11040629,13885,0,1746564582,12945.74653258999,69.95760999000049,53413.77027432 2025-05-06,20:49:44.000,126,11040649,14245,0,1746564583,12945.658960559995,69.97170824999921,53413.693416 2025-05-06,20:49:45.000,126,11040673,13965,0,1746564584,12945.61180639,69.99285564000456,53413.72835160001 2025-05-06,20:49:46.000,126,11040645,13925,0,1746564585,12945.54444328999,70.02810129000136,53413.63053192 2025-05-06,20:49:47.000,126,11040619,14045,0,1746564586,12945.490552809999,69.98580650999793,53413.65149328 2025-05-06,20:49:48.000,126,11040680,14005,0,1746564587,12945.416453399994,69.99285564000456,53413.58860920001 2025-05-06,20:49:49.000,126,11040638,14005,0,1746564588,12945.369299229998,69.97875737999857,53413.51175088001 2025-05-06,20:49:50.000,126,11040671,14205,0,1746564589,12945.315408749993,69.98580650999793,53413.50476376 2025-05-06,20:49:51.000,126,11040650,14165,0,1746564590,12945.288463509998,69.98580650999793,53413.497776640004 2025-05-06,20:49:52.000,126,11040669,14245,0,1746564591,12945.274990889993,69.95056086000113,53413.42091832001 2025-05-06,20:49:53.000,126,11040675,14165,0,1746564592,12945.261518269988,69.88006956000027,53413.38598272 2025-05-06,20:49:54.000,126,11040631,14005,0,1746564593,12945.248045649998,69.85187304000283,53413.34406000001 2025-05-06,20:49:55.000,126,11040718,13845,0,1746564594,12945.261518269988,69.79548000000068,53413.35803424 2025-05-06,20:49:56.000,126,11040696,13805,0,1746564595,12945.335617679993,69.75318522000453,53413.31611152 2025-05-06,20:49:57.000,126,11040667,14245,0,1746564596,12945.355826609994,69.66859565999766,53413.30213728001 2025-05-06,20:49:58.000,126,11040656,13885,0,1746564597,12945.362562919989,69.59810436000407,53413.24624032 2025-05-06,20:49:59.000,126,11040673,14245,0,1746564598,12945.362562919989,69.54876045000128,53413.19034336 2025-05-06,20:50:00.000,126,11040632,14205,0,1746564599,12945.328881369998,69.49236740999913,53413.162394880004 2025-05-06,20:50:01.000,126,11040697,13885,0,1746564600,12945.322145059989,69.47826915000041,53413.10649792001 2025-05-06,20:50:02.000,126,11040692,14045,0,1746564601,12945.315408749993,69.4289252400049,53413.13444640001 2025-05-06,20:50:03.000,126,11040669,14085,0,1746564602,12945.308672439998,69.40072872000019,53413.05758808001 2025-05-06,20:50:04.000,126,11040654,14205,0,1746564603,12945.288463509998,69.39367959000083,53413.08553656001 2025-05-06,20:50:05.000,126,11040677,14125,0,1746564604,12945.322145059989,69.35843394000403,53413.07854944 2025-05-06,20:50:06.000,126,11040621,13765,0,1746564605,12945.288463509998,69.30204090000188,53412.945794160005 2025-05-06,20:50:07.000,126,11040697,14045,0,1746564606,12945.274990889993,69.2808935100038,53412.91784568001 2025-05-06,20:50:08.000,126,11040633,14085,0,1746564607,12945.207627789998,69.2526969899991,53412.86893584001 2025-05-06,20:50:09.000,126,11040644,14245,0,1746564608,12945.167209929998,69.25974611999845,53412.84098736001 2025-05-06,20:50:10.000,126,11040647,13925,0,1746564609,12945.059428970002,69.16105830000015,53412.79906464001 2025-05-06,20:50:11.000,126,11040638,13805,0,1746564610,12944.971856939992,69.12581265000335,53412.827013120004 2025-05-06,20:50:12.000,126,11040669,14165,0,1746564611,12944.958384320002,69.12581265000335,53412.76412904 2025-05-06,20:50:13.000,126,11040664,13885,0,1746564612,12944.971856939992,69.05532135000249,53412.7850904 2025-05-06,20:50:14.000,126,11040669,14085,0,1746564613,12945.005538489997,69.03417396000441,53412.75015480001 2025-05-06,20:50:15.000,126,11040683,14045,0,1746564614,12945.019011110002,68.98483005000162,53412.63836088 2025-05-06,20:50:16.000,126,11040629,14205,0,1746564615,12944.998802180002,68.92138788000011,53412.610412400005 2025-05-06,20:50:17.000,126,11040687,13925,0,1746564616,12944.891021219992,68.88614223000332,53412.60342528001 2025-05-06,20:50:18.000,126,11040682,13765,0,1746564617,12944.884284909996,68.90024049000203,53412.63137376001 2025-05-06,20:50:19.000,126,11040710,14005,0,1746564618,12944.891021219992,68.87909310000396,53412.540541200004 2025-05-06,20:50:20.000,126,11040687,13845,0,1746564619,12944.897757530001,68.82270006000181,53412.49861848 2025-05-06,20:50:21.000,126,11040675,14325,0,1746564620,12944.897757530001,68.78040527999838,53412.48464424001 2025-05-06,20:50:22.000,126,11040657,14005,0,1746564621,12944.830394429991,68.73811050000222,53412.442721520005 2025-05-06,20:50:23.000,126,11040687,14205,0,1746564622,12944.864075979996,68.70991398000479,53412.47765712 2025-05-06,20:50:24.000,126,11040645,14045,0,1746564623,12944.796712880001,68.73106137000286,53412.47765712 2025-05-06,20:50:25.000,126,11040673,13885,0,1746564624,12944.749558709991,68.64647181000328,53412.46368288001 2025-05-06,20:50:26.000,126,11040704,14405,0,1746564625,12944.661986679996,68.57598051000241,53412.44970864 2025-05-06,20:50:27.000,126,11040636,14125,0,1746564626,12944.540733099995,68.5125383400009,53412.37983744 2025-05-06,20:50:28.000,126,11040580,14005,0,1746564627,12944.43295214,68.51958747000026,53412.33791472001 2025-05-06,20:50:29.000,126,11040655,14085,0,1746564628,12944.36558903999,68.40680139000324,53412.30996624 2025-05-06,20:50:30.000,126,11040620,14165,0,1746564629,12944.311698559999,68.30811356999766,53412.275030640005 2025-05-06,20:50:31.000,126,11040659,14125,0,1746564630,12944.271280699999,68.24467140000343,53412.2610564 2025-05-06,20:50:32.000,126,11040713,14165,0,1746564631,12944.210653909999,68.18122923000192,53412.24009504 2025-05-06,20:50:33.000,126,11040715,14165,0,1746564632,12944.176972359994,68.0543448899989,53412.21913368001 2025-05-06,20:50:34.000,126,11040646,14165,0,1746564633,12944.143290809989,67.98385358999803,53412.21913368001 2025-05-06,20:50:35.000,126,11040656,14045,0,1746564634,12944.143290809989,67.9204114200038,53412.18419808 2025-05-06,20:50:36.000,126,11040681,14085,0,1746564635,12944.183708669989,67.84992012000293,53412.18419808 2025-05-06,20:50:37.000,126,11040677,13925,0,1746564636,12944.176972359994,67.80057621000014,53412.18419808 2025-05-06,20:50:38.000,126,11040706,13765,0,1746564637,12944.129818189998,67.68779013000312,53412.058429920005 2025-05-06,20:50:39.000,126,11040697,13925,0,1746564638,12944.183708669989,67.59615144000418,53412.03746856 2025-05-06,20:50:40.000,126,11040662,13885,0,1746564639,12944.170236049998,67.48336535999988,53412.058429920005 2025-05-06,20:50:41.000,126,11040678,14165,0,1746564640,12944.190444979999,67.43402145000437,53412.03746856 2025-05-06,20:50:42.000,126,11040631,13685,0,1746564641,12944.251071769999,67.37057928000286,53412.06541704 2025-05-06,20:50:43.000,126,11040706,14165,0,1746564642,12944.244335459989,67.30713711000135,53412.02349432 2025-05-06,20:50:44.000,126,11040639,13965,0,1746564643,12944.318434869994,67.30713711000135,53412.03048144001 2025-05-06,20:50:45.000,126,11040652,14245,0,1746564644,12944.379061659994,67.27189146000455,53412.0165072 2025-05-06,20:50:46.000,126,11040661,14085,0,1746564645,12944.38579796999,67.22254755000176,53411.98157160001 2025-05-06,20:50:47.000,126,11040672,14045,0,1746564646,12944.47337,67.18025276999833,53412.03048144001 2025-05-06,20:50:48.000,126,11040655,13925,0,1746564647,12944.52726047999,67.13090886000282,53412.03746856 2025-05-06,20:50:49.000,126,11040638,13645,0,1746564648,12944.60809619999,67.12385973000346,53412.03048144001 2025-05-06,20:50:50.000,126,11040643,13765,0,1746564649,12944.6754593,67.06746669000131,53412.03048144001 2025-05-06,20:50:51.000,126,11040671,14005,0,1746564650,12944.682195609996,67.06746669000131,53412.07939128001 2025-05-06,20:50:52.000,126,11040632,13845,0,1746564651,12944.71587716,67.07451582000067,53412.10035264001 2025-05-06,20:50:53.000,126,11040702,13845,0,1746564652,12944.816921810001,67.08156495000003,53412.09336552 2025-05-06,20:50:54.000,126,11040670,13965,0,1746564653,12944.823658119996,67.12385973000346,53412.0863784 2025-05-06,20:50:55.000,126,11040687,13925,0,1746564654,12944.911230149992,67.13795799000218,53412.156249600004 2025-05-06,20:50:56.000,126,11040677,13885,0,1746564655,12944.965120629997,67.19435103000433,53412.17022384001 2025-05-06,20:50:57.000,126,11040685,13925,0,1746564656,12945.032483729992,67.20844929000305,53412.14227536 2025-05-06,20:50:58.000,126,11040630,14245,0,1746564657,12945.126792069997,67.25779319999856,53412.1911852 2025-05-06,20:50:59.000,126,11040637,13765,0,1746564658,12945.194155169993,67.32828449999943,53412.21913368001 2025-05-06,20:51:00.000,126,11040654,13845,0,1746564659,12945.288463509998,67.39172667000093,53412.23310792 2025-05-06,20:51:01.000,126,11040679,13725,0,1746564660,12945.423189709989,67.43402145000437,53412.323940480004 2025-05-06,20:51:02.000,126,11040654,13845,0,1746564661,12945.56465221999,67.47631623000052,53412.393811680005 2025-05-06,20:51:03.000,126,11040668,13925,0,1746564662,12945.67243318,67.51861101000395,53412.42874728 2025-05-06,20:51:04.000,126,11040636,14085,0,1746564663,12945.800423069995,67.60320057000354,53412.47765712 2025-05-06,20:51:05.000,126,11040695,13965,0,1746564664,12945.88799509999,67.61729883000226,53412.53355408001 2025-05-06,20:51:06.000,126,11040644,14085,0,1746564665,12945.948621889991,67.63844622000033,53412.55451544001 2025-05-06,20:51:07.000,126,11040668,13725,0,1746564666,12946.042930229996,67.59615144000418,53412.610412400005 2025-05-06,20:51:08.000,126,11040677,13885,0,1746564667,12946.117029640001,67.59615144000418,53412.63137376001 2025-05-06,20:51:09.000,126,11040688,13845,0,1746564668,12946.204601669997,67.56795491999947,53412.65233512001 2025-05-06,20:51:10.000,126,11040667,13965,0,1746564669,12946.278701080002,67.47631623000052,53412.659322240004 2025-05-06,20:51:11.000,126,11040668,13965,0,1746564670,12946.406690969998,67.51156188000459,53412.70124496001 2025-05-06,20:51:12.000,126,11040634,14165,0,1746564671,12946.453845139993,67.41287405999901,53412.66630936 2025-05-06,20:51:13.000,126,11040680,13965,0,1746564672,12946.487526689998,67.44811971000308,53412.79207752 2025-05-06,20:51:14.000,126,11040689,13885,0,1746564673,12946.568362409998,67.41992318999837,53412.72220632001 2025-05-06,20:51:15.000,126,11040685,13845,0,1746564674,12946.568362409998,67.30713711000135,53412.610412400005 2025-05-06,20:51:16.000,126,11040656,14045,0,1746564675,12946.615516579994,67.3987758000003,53412.88989720001 2025-05-06,20:51:17.000,126,11040663,14405,0,1746564676,12946.689615989999,67.44107058000372,53412.79906464001 2025-05-06,20:51:18.000,126,11040662,14005,0,1746564677,12946.756979089994,67.49041448999924,53412.80605176 2025-05-06,20:51:19.000,126,11040652,13845,0,1746564678,12946.756979089994,67.61729883000226,53412.9248328 2025-05-06,20:51:20.000,126,11040647,14005,0,1746564679,12946.76371539999,67.60320057000354,53412.93880704001 2025-05-06,20:51:21.000,126,11040712,13965,0,1746564680,12946.817605879995,67.66664273999777,53413.00169112 2025-05-06,20:51:22.000,126,11040699,13805,0,1746564681,12946.89170529,67.68779013000312,53413.07156232 2025-05-06,20:51:23.000,126,11040646,13845,0,1746564682,12946.959068389995,67.68779013000312,53413.15540776001 2025-05-06,20:51:24.000,126,11040661,13845,0,1746564683,12946.999486249995,67.75123230000463,53413.12745928 2025-05-06,20:51:25.000,126,11040654,14045,0,1746564684,12946.98601362999,67.73713403999864,53413.20431760001 2025-05-06,20:51:26.000,126,11040668,13885,0,1746564685,12947.02643148999,67.75828143000399,53413.162394880004 2025-05-06,20:51:27.000,126,11040698,13925,0,1746564686,12947.11400352,67.8076253399995,53413.0995108 2025-05-06,20:51:28.000,126,11040663,13925,0,1746564687,12947.19483924,67.84287099000358,53413.14842064 2025-05-06,20:51:29.000,126,11040705,13845,0,1746564688,12947.268938649991,67.83582186000422,53413.211304720004 2025-05-06,20:51:30.000,126,11040687,14285,0,1746564689,12947.309356509992,67.83582186000422,53413.24624032 2025-05-06,20:51:31.000,126,11040685,13885,0,1746564690,12947.343038059997,67.82877273000486,53413.2392532 2025-05-06,20:51:32.000,126,11040707,13565,0,1746564691,12947.417137470002,67.89221489999909,53413.25322744001 2025-05-06,20:51:33.000,126,11040682,14125,0,1746564692,12947.504709499997,67.77237969000271,53413.281175920005 2025-05-06,20:51:34.000,126,11040705,14005,0,1746564693,12947.599017840002,67.78647795000143,53413.28816304 2025-05-06,20:51:35.000,126,11040683,14085,0,1746564694,12947.733744039993,67.77942882000207,53413.34406000001 2025-05-06,20:51:36.000,126,11040666,14165,0,1746564695,12947.834788689994,67.77237969000271,53413.34406000001 2025-05-06,20:51:37.000,126,11040676,14045,0,1746564696,12947.854997619994,67.70188839000184,53413.378995600004 2025-05-06,20:51:38.000,126,11040655,13925,0,1746564697,12947.875206549994,67.63139709000097,53413.38598272 2025-05-06,20:51:39.000,126,11040686,13965,0,1746564698,12947.976251199994,67.6102497000029,53413.39296984001 2025-05-06,20:51:40.000,126,11040653,13965,0,1746564699,12947.996460129994,67.52566014000331,53413.40694408 2025-05-06,20:51:41.000,126,11040696,14285,0,1746564700,12948.016669059994,67.49041448999924,53413.43489256 2025-05-06,20:51:42.000,126,11040693,13725,0,1746564701,12947.996460129994,67.4622179700018,53413.49078952001 2025-05-06,20:51:43.000,126,11040702,13965,0,1746564702,12948.07055954,67.41287405999901,53413.50476376 2025-05-06,20:51:44.000,126,11040685,13965,0,1746564703,12948.1109774,67.35648102000414,53413.4838024 2025-05-06,20:51:45.000,126,11040685,14005,0,1746564704,12948.21202205,67.29303885000263,53413.546686480004 2025-05-06,20:51:46.000,126,11040688,14045,0,1746564705,12948.21202205,67.26484232999792,53413.616557680005 2025-05-06,20:51:47.000,126,11040691,14045,0,1746564706,12948.279385149996,67.13090886000282,53413.6235448 2025-05-06,20:51:48.000,126,11040681,14125,0,1746564707,12948.33327563,67.1168106000041,53413.6235448 2025-05-06,20:51:49.000,126,11040691,13845,0,1746564708,12948.387166109991,66.98287713000173,53413.63751904001 2025-05-06,20:51:50.000,126,11040630,13965,0,1746564709,12948.562310169997,66.87714018000406,53413.58860920001 2025-05-06,20:51:51.000,126,11040668,13925,0,1746564710,12948.663354819997,66.72205932000361,53413.5536736 2025-05-06,20:51:52.000,126,11040674,13885,0,1746564711,12948.757663160002,66.63746976000402,53413.448866800005 2025-05-06,20:51:53.000,126,11040691,13685,0,1746564712,12948.811553639993,66.52468367999973,53413.44187968001 2025-05-06,20:51:54.000,126,11040690,13925,0,1746564713,12948.831762569993,66.45419237999886,53413.46284104 2025-05-06,20:51:55.000,126,11040664,13845,0,1746564714,12948.872180429993,66.41894673000206,53413.65848040001 2025-05-06,20:51:56.000,126,11040685,14085,0,1746564715,12948.858707809988,66.40484847000334,53413.81918416 2025-05-06,20:51:57.000,126,11040642,13805,0,1746564716,12948.905861979998,66.44009412000014,53413.77027432 2025-05-06,20:51:58.000,126,11040673,14005,0,1746564717,12949.006906629998,66.45419237999886,53413.82617128001 2025-05-06,20:51:59.000,126,11040683,13565,0,1746564718,12949.087742349999,66.4471432499995,53413.854119760006 2025-05-06,20:52:00.000,126,11040676,14045,0,1746564719,12949.16184175999,66.46124150999822,53413.84713264001 2025-05-06,20:52:01.000,126,11040639,14005,0,1746564720,12949.24941379,66.45419237999886,53413.81918416 2025-05-06,20:52:02.000,126,11040681,14045,0,1746564721,12949.28983165,66.4118976000027,53413.74232584 2025-05-06,20:52:03.000,126,11040679,14285,0,1746564722,12949.37066737,66.43304499000078,53413.70040312 2025-05-06,20:52:04.000,126,11040693,13845,0,1746564723,12949.37066737,66.42599586000142,53413.81918416 2025-05-06,20:52:05.000,126,11040667,13845,0,1746564724,12949.41108523,66.4118976000027,53413.81219704 2025-05-06,20:52:06.000,126,11040714,13845,0,1746564725,12949.47171202,66.39779934000398,53413.84713264001 2025-05-06,20:52:07.000,126,11040669,14045,0,1746564726,12949.518866189996,66.43304499000078,53413.91001672 2025-05-06,20:52:08.000,126,11040692,13765,0,1746564727,12949.5929656,66.36960281999927,53413.91700384 2025-05-06,20:52:09.000,126,11040656,13965,0,1746564728,12949.586229289991,66.35550456000055,53413.784248560005 2025-05-06,20:52:10.000,126,11040673,13645,0,1746564729,12949.566020359991,66.32730804000312,53413.854119760006 2025-05-06,20:52:11.000,126,11040691,14125,0,1746564730,12949.61317453,66.32730804000312,53413.95892656 2025-05-06,20:52:12.000,126,11040704,14125,0,1746564731,12949.667065009991,66.28501325999969,53413.96591368 2025-05-06,20:52:13.000,126,11040705,13925,0,1746564732,12949.633383460001,66.23566935000417,53413.97988792 2025-05-06,20:52:14.000,126,11040698,13725,0,1746564733,12949.646856079991,66.17222718000266,53414.04277200001 2025-05-06,20:52:15.000,126,11040717,14045,0,1746564734,12949.673801320001,66.03124458000093,53414.1475788 2025-05-06,20:52:16.000,126,11040681,13805,0,1746564735,12949.768109659992,65.96075328000006,53414.119630320005 2025-05-06,20:52:17.000,126,11040671,14005,0,1746564736,12949.754637040001,65.86206546000176,53414.16155304001 2025-05-06,20:52:18.000,126,11040689,13925,0,1746564737,12949.848945379992,65.73518111999874,53414.1475788 2025-05-06,20:52:19.000,126,11040704,13765,0,1746564738,12949.929781099992,65.61534591000236,53414.11264320001 2025-05-06,20:52:20.000,126,11040691,13925,0,1746564739,12949.862417999997,65.47436331000063,53414.21046288001 2025-05-06,20:52:21.000,126,11040705,13845,0,1746564740,12949.970198959993,65.34747897000489,53414.238411360006 2025-05-06,20:52:22.000,126,11040683,14005,0,1746564741,12950.037562060003,65.22059463000187,53414.238411360006 2025-05-06,20:52:23.000,126,11040694,13925,0,1746564742,12950.037562060003,65.14305420000164,53414.238411360006 2025-05-06,20:52:24.000,126,11040676,13845,0,1746564743,12950.084716229998,64.98797334000119,53414.27334696 2025-05-06,20:52:25.000,126,11040634,13925,0,1746564744,12950.158815639988,64.88928552000289,53414.28033408001 2025-05-06,20:52:26.000,126,11040701,13805,0,1746564745,12950.266596599999,64.78354856999795,53414.22443712 2025-05-06,20:52:27.000,126,11040678,14045,0,1746564746,12950.347432319999,64.6566642300022,53414.12661744 2025-05-06,20:52:28.000,126,11040677,14125,0,1746564747,12950.347432319999,64.57207467000262,53414.168540160004 2025-05-06,20:52:29.000,126,11040622,14165,0,1746564748,12950.387850179999,64.53682901999855,53414.25937272001 2025-05-06,20:52:30.000,126,11040682,13885,0,1746564749,12950.327223389999,64.51568163000047,53414.36417952 2025-05-06,20:52:31.000,126,11040691,14165,0,1746564750,12950.300278149989,64.45928858999832,53414.37116664 2025-05-06,20:52:32.000,126,11040685,14085,0,1746564751,12950.259860289989,64.43109207000089,53414.47597344001 2025-05-06,20:52:33.000,126,11040692,14005,0,1746564752,12950.253123979994,64.41699381000217,53414.51789616001 2025-05-06,20:52:34.000,126,11040709,13925,0,1746564753,12950.239651359989,64.4451903299996,53414.573793120006 2025-05-06,20:52:35.000,126,11040671,13565,0,1746564754,12950.293541839994,64.41699381000217,53414.60872872 2025-05-06,20:52:36.000,126,11040674,14005,0,1746564755,12950.286805529999,64.40289555000345,53414.56680600001 2025-05-06,20:52:37.000,126,11040649,14085,0,1746564756,12950.32048707999,64.40994468000281,53414.55981888 2025-05-06,20:52:38.000,126,11040662,14085,0,1746564757,12950.286805529999,64.32535512000322,53414.5318704 2025-05-06,20:52:39.000,126,11040652,13925,0,1746564758,12950.239651359989,64.28306033999979,53414.64366432001 2025-05-06,20:52:40.000,126,11040705,13925,0,1746564759,12950.253123979994,64.22666729999764,53414.67859992 2025-05-06,20:52:41.000,126,11040664,13765,0,1746564760,12950.280069219989,64.15617600000405,53414.65763856 2025-05-06,20:52:42.000,126,11040634,14165,0,1746564761,12950.212706119994,64.12093034999998,53414.622702960005 2025-05-06,20:52:43.000,126,11040684,14245,0,1746564762,12950.300278149989,64.12093034999998,53414.6017416 2025-05-06,20:52:44.000,126,11040688,13685,0,1746564763,12950.307014459999,64.07158644000447,53414.5318704 2025-05-06,20:52:45.000,126,11040671,13845,0,1746564764,12950.226178739998,64.0363407900004,53414.720522640004 2025-05-06,20:52:46.000,126,11040666,14085,0,1746564765,12950.226178739998,64.02224253000168,53414.73449688001 2025-05-06,20:52:47.000,126,11040676,14285,0,1746564766,12950.246387669999,64.01519340000232,53414.69956128 2025-05-06,20:52:48.000,126,11040712,14085,0,1746564767,12950.313750769994,63.99404601000424,53414.69956128 2025-05-06,20:52:49.000,126,11040688,14045,0,1746564768,12950.313750769994,63.95880036000017,53414.72750976 2025-05-06,20:52:50.000,126,11040711,14005,0,1746564769,12950.387850179999,63.98699688000488,53414.741484000006 2025-05-06,20:52:51.000,126,11040681,13925,0,1746564770,12950.44174065999,63.94470210000145,53414.76943248 2025-05-06,20:52:52.000,126,11040693,14245,0,1746564771,12950.48215851999,63.916505580004014,53414.790393840005 2025-05-06,20:52:53.000,126,11040678,13885,0,1746564772,12950.56973055,63.846014280003146,53414.89520064 2025-05-06,20:52:54.000,126,11040662,14045,0,1746564773,12950.677511509995,63.77552298000228,53414.95109760001 2025-05-06,20:52:55.000,126,11040695,13925,0,1746564774,12950.77181985,63.64863863999926,53414.99302032 2025-05-06,20:52:56.000,126,11040681,14125,0,1746564775,12950.859391879996,63.571098209999036,53414.9860332 2025-05-06,20:52:57.000,126,11040676,13765,0,1746564776,12950.960436529997,63.50060690999817,53415.02096880001 2025-05-06,20:52:58.000,126,11040652,13885,0,1746564777,12951.054744870002,63.401919089999865,53415.04193016 2025-05-06,20:52:59.000,126,11040693,13965,0,1746564778,12951.155789520002,63.31732953000028,53415.03494304 2025-05-06,20:53:00.000,126,11040683,13725,0,1746564779,12951.277043100003,63.225690840001334,53415.09782712001 2025-05-06,20:53:01.000,126,11040675,13925,0,1746564780,12951.303988339998,63.11290476000431,53415.20962104 2025-05-06,20:53:02.000,126,11040659,14125,0,1746564781,12951.384824059998,63.035364330004086,53415.20962104 2025-05-06,20:53:03.000,126,11040692,14005,0,1746564782,12951.458923469989,62.97897129000194,53415.174685440004 2025-05-06,20:53:04.000,126,11040654,13965,0,1746564783,12951.512813949994,62.92257824999979,53415.20263392 2025-05-06,20:53:05.000,126,11040645,13965,0,1746564784,12951.62733122,62.85208694999892,53415.244556640006 2025-05-06,20:53:06.000,126,11040670,14005,0,1746564785,12951.674485389995,62.774546519998694,53415.31442784001 2025-05-06,20:53:07.000,126,11040697,14245,0,1746564786,12951.694694319995,62.78159564999805,53415.293466480005 2025-05-06,20:53:08.000,126,11040619,13925,0,1746564787,12951.80247527999,62.74635000000126,53415.363337680006 2025-05-06,20:53:09.000,126,11040682,14285,0,1746564788,12951.82268420999,62.72520261000318,53415.39827328 2025-05-06,20:53:10.000,126,11040701,13965,0,1746564789,12951.91025624,62.72520261000318,53415.40526040001 2025-05-06,20:53:11.000,126,11040658,14085,0,1746564790,12952.024773509991,62.71815348000382,53415.363337680006 2025-05-06,20:53:12.000,126,11040618,13965,0,1746564791,12952.085400299991,62.68290782999975,53415.4751316 2025-05-06,20:53:13.000,126,11040664,14005,0,1746564792,12952.132554470001,62.67585870000039,53415.614874 2025-05-06,20:53:14.000,126,11040665,14005,0,1746564793,12952.253808050002,62.64766218000295,53415.64282248 2025-05-06,20:53:15.000,126,11040677,14245,0,1746564794,12952.327907459992,62.584220010001445,53415.62186112001 2025-05-06,20:53:16.000,126,11040637,13965,0,1746564795,12952.482842589998,62.52077783999994,53415.64980960001 2025-05-06,20:53:17.000,126,11040658,13885,0,1746564796,12952.610832479993,62.50667958000122,53415.77557776 2025-05-06,20:53:18.000,126,11040668,13725,0,1746564797,12952.738822369989,62.43618828000035,53415.80352624 2025-05-06,20:53:19.000,126,11040652,13885,0,1746564798,12952.88702119,62.3797952399982,53415.747629280006 2025-05-06,20:53:20.000,126,11040688,14285,0,1746564799,12952.913966429995,62.351598720000766,53415.94326864 2025-05-06,20:53:21.000,126,11040695,13885,0,1746564800,12953.04869263,62.302254809997976,53415.94326864 2025-05-06,20:53:22.000,126,11040690,14245,0,1746564801,12953.21036407,62.189468730000954,53415.99217848 2025-05-06,20:53:23.000,126,11040669,14085,0,1746564802,12953.459607539997,62.05553525999858,53415.845448960004 2025-05-06,20:53:24.000,126,11040631,14005,0,1746564803,12953.500025399997,62.02028961000178,53415.98519136001 2025-05-06,20:53:25.000,126,11040623,13925,0,1746564804,12953.574124810002,61.956847440000274,53416.10397240001 2025-05-06,20:53:26.000,126,11040675,13885,0,1746564805,12953.688642079993,61.96389656999963,53416.16685648 2025-05-06,20:53:27.000,126,11040628,13725,0,1746564806,12953.756005179988,61.942749180001556,53416.11095952 2025-05-06,20:53:28.000,126,11040670,14085,0,1746564807,12953.809895659993,61.91455266000412,53416.22275344001 2025-05-06,20:53:29.000,126,11040666,13765,0,1746564808,12953.870522449994,61.91455266000412,53416.313586 2025-05-06,20:53:30.000,126,11040734,14005,0,1746564809,12953.917676619989,61.956847440000274,53416.32756024 2025-05-06,20:53:31.000,126,11040683,14205,0,1746564810,12953.877258759989,61.96389656999963,53416.48826400001 2025-05-06,20:53:32.000,126,11040681,13885,0,1746564811,12953.931149239994,62.06258438999794,53416.537173840006 2025-05-06,20:53:33.000,126,11040659,13965,0,1746564812,12954.01872126999,62.10487917000137,53416.5231996 2025-05-06,20:53:34.000,126,11040650,13925,0,1746564813,12953.971567099994,62.10487917000137,53416.64198064 2025-05-06,20:53:35.000,126,11040674,13925,0,1746564814,12954.092820679994,62.133075689998805,53416.634993520005 2025-05-06,20:53:36.000,126,11040652,14045,0,1746564815,12954.22081056999,62.118977430000086,53416.662942 2025-05-06,20:53:37.000,126,11040683,13885,0,1746564816,12954.28143735999,62.06963352000457,53416.57909656001 2025-05-06,20:53:38.000,126,11040622,13805,0,1746564817,12954.26796474,62.02028961000178,53416.467302640005 2025-05-06,20:53:39.000,126,11040675,13925,0,1746564818,12954.315118909995,62.07668265000393,53416.57909656001 2025-05-06,20:53:40.000,126,11040648,13925,0,1746564819,12954.22081056999,62.05553525999858,53416.77473592001 2025-05-06,20:53:41.000,126,11040657,13965,0,1746564820,12954.355536769996,62.02733874000114,53416.71185184 2025-05-06,20:53:42.000,126,11040678,13885,0,1746564821,12954.32859153,61.942749180001556,53416.71883896 2025-05-06,20:53:43.000,126,11040680,14205,0,1746564822,12954.38921832,61.9357000500022,53416.872555600006 2025-05-06,20:53:44.000,126,11040612,13845,0,1746564823,12954.38248200999,61.900454399998125,53416.900504080004 2025-05-06,20:53:45.000,126,11040605,13805,0,1746564824,12954.416163559996,61.84406136000325,53416.921465440006 2025-05-06,20:53:46.000,126,11040664,13925,0,1746564825,12954.355536769996,61.80881570999918,53416.99133664001 2025-05-06,20:53:47.000,126,11040633,13885,0,1746564826,12954.335327839995,61.79471745000046,53417.00531088 2025-05-06,20:53:48.000,126,11040645,14125,0,1746564827,12954.395954629996,61.773570060002385,53416.9773624 2025-05-06,20:53:49.000,126,11040685,14085,0,1746564828,12954.38248200999,61.766520930003026,53417.11011768001 2025-05-06,20:53:50.000,126,11040670,14245,0,1746564829,12954.443108799991,61.773570060002385,53417.07518208 2025-05-06,20:53:51.000,126,11040644,13965,0,1746564830,12954.375745699996,61.7876683200011,53417.16601464 2025-05-06,20:53:52.000,126,11040626,14405,0,1746564831,12954.36227307999,61.79471745000046,53417.256847200006 2025-05-06,20:53:53.000,126,11040638,13845,0,1746564832,12954.38921832,61.84406136000325,53417.27082144 2025-05-06,20:53:54.000,126,11040650,14045,0,1746564833,12954.40942725,61.88635613999941,53417.305757040005 2025-05-06,20:53:55.000,126,11040635,14005,0,1746564834,12954.483526659991,61.9357000500022,53417.24986008001 2025-05-06,20:53:56.000,126,11040691,14245,0,1746564835,12954.557626069996,62.01324048000242,53417.31274416 2025-05-06,20:53:57.000,126,11040630,13925,0,1746564836,12954.571098690001,62.06258438999794,53417.28479568 2025-05-06,20:53:58.000,126,11040654,14365,0,1746564837,12954.692352270002,62.02028961000178,53417.32671840001 2025-05-06,20:53:59.000,126,11040706,13925,0,1746564838,12954.712561200002,62.10487917000137,53417.34069264 2025-05-06,20:54:00.000,126,11040631,14085,0,1746564839,12954.820342159997,62.118977430000086,53417.31274416 2025-05-06,20:54:01.000,126,11040656,13925,0,1746564840,12954.860760019998,62.09783004000201,53417.305757040005 2025-05-06,20:54:02.000,126,11040643,14085,0,1746564841,12954.907914189993,62.10487917000137,53417.33370552 2025-05-06,20:54:03.000,126,11040654,13925,0,1746564842,12954.975277289988,62.126026559999445,53417.361654 2025-05-06,20:54:04.000,126,11040682,14125,0,1746564843,12954.988749909993,62.11192830000073,53417.38261536 2025-05-06,20:54:05.000,126,11040646,14005,0,1746564844,12955.022431459998,62.140124819998164,53417.403576720004 2025-05-06,20:54:06.000,126,11040653,13765,0,1746564845,12955.062849319998,62.126026559999445,53417.44549944001 2025-05-06,20:54:07.000,126,11040625,13885,0,1746564846,12955.096530869989,62.11192830000073,53417.41755096001 2025-05-06,20:54:08.000,126,11040664,14085,0,1746564847,12955.143685039999,62.10487917000137,53417.4315252 2025-05-06,20:54:09.000,126,11040663,13805,0,1746564848,12955.143685039999,62.11192830000073,53417.41056384 2025-05-06,20:54:10.000,126,11040673,13925,0,1746564849,12955.143685039999,62.15422308000416,53417.38960248 2025-05-06,20:54:11.000,126,11040627,14045,0,1746564850,12955.21778444999,62.16127221000352,53417.403576720004 2025-05-06,20:54:12.000,126,11040647,14045,0,1746564851,12955.25820230999,62.2458617700031,53417.43851232 2025-05-06,20:54:13.000,126,11040651,13965,0,1746564852,12955.332301719995,62.29520567999862,53417.39658960001 2025-05-06,20:54:14.000,126,11040680,14005,0,1746564853,12955.413137439995,62.351598720000766,53417.44549944001 2025-05-06,20:54:15.000,126,11040634,14205,0,1746564854,12955.54786364,62.42913915000099,53417.48043504 2025-05-06,20:54:16.000,126,11040679,13965,0,1746564855,12955.66911722,62.45733566999843,53417.44549944001 2025-05-06,20:54:17.000,126,11040649,14045,0,1746564856,12955.776898179996,62.47143393000442,53417.53633200001 2025-05-06,20:54:18.000,126,11040646,13965,0,1746564857,12955.871206520002,62.49963045000186,53417.55030624 2025-05-06,20:54:19.000,126,11040677,13885,0,1746564858,12956.005932719992,62.52077783999994,53417.522357760005 2025-05-06,20:54:20.000,126,11040644,14165,0,1746564859,12956.080032129998,62.48553219000314,53417.55030624 2025-05-06,20:54:21.000,126,11040623,14245,0,1746564860,12956.113713680003,62.46438479999779,53417.55729336 2025-05-06,20:54:22.000,126,11040626,13925,0,1746564861,12956.194549399988,62.400942630003556,53417.62017744 2025-05-06,20:54:23.000,126,11040713,14325,0,1746564862,12956.261912499998,62.29520567999862,53417.61319032001 2025-05-06,20:54:24.000,126,11040645,13925,0,1746564863,12956.362957149999,62.21766524999839,53417.63415168001 2025-05-06,20:54:25.000,126,11040641,14205,0,1746564864,12956.389902389994,62.1471739500048,53417.69703576 2025-05-06,20:54:26.000,126,11040672,13725,0,1746564865,12956.45726548999,62.05553525999858,53417.72498424 2025-05-06,20:54:27.000,126,11040652,14045,0,1746564866,12956.57851906999,62.01324048000242,53417.711010000006 2025-05-06,20:54:28.000,126,11040693,14165,0,1746564867,12956.64588217,61.956847440000274,53417.72498424 2025-05-06,20:54:29.000,126,11040689,13965,0,1746564868,12956.6660911,61.88635613999941,53417.7459456 2025-05-06,20:54:30.000,126,11040596,14005,0,1746564869,12956.713245269995,61.829963100004534,53417.759919840006 2025-05-06,20:54:31.000,126,11040623,14125,0,1746564870,12956.74692682,61.829963100004534,53417.76690696 2025-05-06,20:54:32.000,126,11040655,14165,0,1746564871,12956.80755361,61.84406136000325,53417.738958480004 2025-05-06,20:54:33.000,126,11040641,13965,0,1746564872,12956.84123515999,61.85815962000197,53417.75293272001 2025-05-06,20:54:34.000,126,11040637,14085,0,1746564873,12956.82776254,61.829963100004534,53417.82280392 2025-05-06,20:54:35.000,126,11040630,14045,0,1746564874,12956.935543499996,61.81586483999854,53417.8158168 2025-05-06,20:54:36.000,126,11040655,14165,0,1746564875,12956.935543499996,61.81586483999854,53417.85075240001 2025-05-06,20:54:37.000,126,11040642,14125,0,1746564876,12956.949016120001,61.7876683200011,53417.86472664 2025-05-06,20:54:38.000,126,11040625,14045,0,1746564877,12956.989433980001,61.85815962000197,53417.92062360001 2025-05-06,20:54:39.000,126,11040671,13925,0,1746564878,12956.996170289996,61.85111049000261,53417.94857208001 2025-05-06,20:54:40.000,126,11040654,14165,0,1746564879,12957.063533389992,61.86520875000133,53417.9904948 2025-05-06,20:54:41.000,126,11040669,14005,0,1746564880,12957.103951249992,61.87225788000069,53417.94158496 2025-05-06,20:54:42.000,126,11040608,13925,0,1746564881,12957.117423869997,61.84406136000325,53418.01844328001 2025-05-06,20:54:43.000,126,11040700,13885,0,1746564882,12957.178050659997,61.84406136000325,53418.00446904 2025-05-06,20:54:44.000,126,11040702,13805,0,1746564883,12957.184786969992,61.79471745000046,53418.06735312001 2025-05-06,20:54:45.000,126,11040682,13925,0,1746564884,12957.137632799997,61.75242267000431,53418.03940464001 2025-05-06,20:54:46.000,126,11040641,13885,0,1746564885,12957.083742319992,61.759471800003666,53418.03241752 2025-05-06,20:54:47.000,126,11040605,14085,0,1746564886,12957.050060770001,61.6889805000028,53418.01844328001 2025-05-06,20:54:48.000,126,11040644,14205,0,1746564887,12957.016379219996,61.66783311000472,53418.03940464001 2025-05-06,20:54:49.000,126,11040659,14365,0,1746564888,12956.975961359996,61.63258746000065,53418.03940464001 2025-05-06,20:54:50.000,126,11040637,13845,0,1746564889,12956.962488739991,61.58324354999786,53418.01844328001 2025-05-06,20:54:51.000,126,11040625,14045,0,1746564890,12956.975961359996,61.58324354999786,53417.99748192001 2025-05-06,20:54:52.000,126,11040631,13885,0,1746564891,12956.935543499996,61.590292680004495,53417.96953344001 2025-05-06,20:54:53.000,126,11040648,14365,0,1746564892,12956.901861949991,61.56914528999914,53418.03940464001 2025-05-06,20:54:54.000,126,11040672,14045,0,1746564893,12956.82102622999,61.533899640002346,53417.98350768 2025-05-06,20:54:55.000,126,11040636,13965,0,1746564894,12956.794080989996,61.4775066000002,53417.96254632 2025-05-06,20:54:56.000,126,11040641,13685,0,1746564895,12956.74692682,61.44931008000276,53418.01145616 2025-05-06,20:54:57.000,126,11040633,14005,0,1746564896,12956.68630003,61.42816269000468,53417.99748192001 2025-05-06,20:54:58.000,126,11040620,13925,0,1746564897,12956.65935478999,61.38586791000125,53418.00446904 2025-05-06,20:54:59.000,126,11040697,13765,0,1746564898,12956.632409549995,61.322425739999744,53417.9904948 2025-05-06,20:55:00.000,126,11040628,13885,0,1746564899,12956.61893692999,61.23783618000016,53417.99748192001 2025-05-06,20:55:01.000,126,11040626,14125,0,1746564900,12956.61893692999,61.17439400999865,53418.025430400005 2025-05-06,20:55:02.000,126,11040642,14165,0,1746564901,12956.57851906999,61.10390270999778,53418.01844328001 2025-05-06,20:55:03.000,126,11040652,14165,0,1746564902,12956.54483752,61.02636228000483,53417.96953344001 2025-05-06,20:55:04.000,126,11040660,14085,0,1746564903,12956.50441966,60.92767445999925,53418.025430400005 2025-05-06,20:55:05.000,126,11040619,14245,0,1746564904,12956.50441966,60.87128142000438,53418.03940464001 2025-05-06,20:55:06.000,126,11040615,13925,0,1746564905,12956.43705655999,60.80079012000351,53417.98350768 2025-05-06,20:55:07.000,126,11040634,13965,0,1746564906,12956.389902389994,60.786691860004794,53417.91363648 2025-05-06,20:55:08.000,126,11040657,14045,0,1746564907,12956.329275599994,60.730298820002645,53417.93459784 2025-05-06,20:55:09.000,126,11040646,14005,0,1746564908,12956.255176189989,60.688004039999214,53417.9904948 2025-05-06,20:55:10.000,126,11040625,14085,0,1746564909,12956.228230949993,60.70210229999793,53417.87171376001 2025-05-06,20:55:11.000,126,11040632,14085,0,1746564910,12956.181076779998,60.66685665000114,53417.9555592 2025-05-06,20:55:12.000,126,11040646,13965,0,1746564911,12956.187813089993,60.65980752000178,53417.927610720006 2025-05-06,20:55:13.000,126,11040612,14045,0,1746564912,12956.174340469988,60.65980752000178,53417.89966224001 2025-05-06,20:55:14.000,126,11040658,13845,0,1746564913,12956.214758329988,60.6386601300037,53417.906649360004 2025-05-06,20:55:15.000,126,11040595,14205,0,1746564914,12956.255176189989,60.64570926000306,53417.906649360004 2025-05-06,20:55:16.000,126,11040634,14405,0,1746564915,12956.329275599994,60.65980752000178,53417.87171376001 2025-05-06,20:55:17.000,126,11040646,14085,0,1746564916,12956.423583939999,60.65980752000178,53417.885688 2025-05-06,20:55:18.000,126,11040635,13965,0,1746564917,12956.470738109994,60.65275839000242,53417.89267512 2025-05-06,20:55:19.000,126,11040587,13925,0,1746564918,12956.51789227999,60.61751273999835,53417.91363648 2025-05-06,20:55:20.000,126,11040648,13845,0,1746564919,12956.53810120999,60.554070570004114,53417.857739520005 2025-05-06,20:55:21.000,126,11040613,14085,0,1746564920,12956.60546431,60.504726660001324,53417.91363648 2025-05-06,20:55:22.000,126,11040644,14205,0,1746564921,12956.652618479995,60.43423536000046,53417.86472664 2025-05-06,20:55:23.000,126,11040642,14165,0,1746564922,12956.70650896,60.38489144999767,53417.87870088001 2025-05-06,20:55:24.000,126,11040641,13725,0,1746564923,12956.82102622999,60.328498410002794,53417.86472664 2025-05-06,20:55:25.000,126,11040617,14005,0,1746564924,12956.8681804,60.30735102000472,53417.8158168 2025-05-06,20:55:26.000,126,11040679,13965,0,1746564925,12956.895125639996,60.215712329998496,53417.87870088001 2025-05-06,20:55:27.000,126,11040632,13925,0,1746564926,12956.874916709996,60.1804666800017,53417.91363648 2025-05-06,20:55:28.000,126,11040681,13965,0,1746564927,12956.935543499996,60.13817189999827,53417.906649360004 2025-05-06,20:55:29.000,126,11040677,13965,0,1746564928,12956.975961359996,60.095877120002115,53417.885688 2025-05-06,20:55:30.000,126,11040593,13925,0,1746564929,12957.023115529992,60.095877120002115,53417.87870088001 2025-05-06,20:55:31.000,126,11040625,14205,0,1746564930,12957.097214939997,60.053582339998684,53417.91363648 2025-05-06,20:55:32.000,126,11040636,14085,0,1746564931,12957.137632799997,60.039484079999966,53417.93459784 2025-05-06,20:55:33.000,126,11040659,14005,0,1746564932,12957.225204829992,59.99718930000381,53418.01844328001 2025-05-06,20:55:34.000,126,11040698,13885,0,1746564933,12957.258886379997,59.99014017000445,53418.060366 2025-05-06,20:55:35.000,126,11040591,14005,0,1746564934,12957.359931029998,59.99014017000445,53418.04639176001 2025-05-06,20:55:36.000,126,11040642,13965,0,1746564935,12957.481184609998,59.9337471300023,53418.10927584 2025-05-06,20:55:37.000,126,11040625,13925,0,1746564936,12957.541811399999,59.88440321999951,53418.15818568 2025-05-06,20:55:38.000,126,11040624,13965,0,1746564937,12957.68327391,59.84210844000336,53418.21408264001 2025-05-06,20:55:39.000,126,11040630,13885,0,1746564938,12957.76410963,59.77161714000249,53418.29792808 2025-05-06,20:55:40.000,126,11040631,13925,0,1746564939,12957.791054869995,59.75046975000441,53418.2699796 2025-05-06,20:55:41.000,126,11040625,14165,0,1746564940,12957.88536321,59.687027580002905,53418.36779928 2025-05-06,20:55:42.000,126,11040594,14165,0,1746564941,12957.93925368999,59.65883105999819,53418.4446576 2025-05-06,20:55:43.000,126,11040645,14205,0,1746564942,12958.04029833999,59.6235854100014,53418.49356744 2025-05-06,20:55:44.000,126,11040652,13885,0,1746564943,12958.073979889996,59.637683670000115,53418.5145288 2025-05-06,20:55:45.000,126,11040616,14005,0,1746564944,12958.175024539996,59.581290629997966,53418.598374240006 2025-05-06,20:55:46.000,126,11040612,13925,0,1746564945,12958.303014429992,59.53899585000181,53418.60536136 2025-05-06,20:55:47.000,126,11040645,14045,0,1746564946,12958.404059079992,59.53899585000181,53418.68221968 2025-05-06,20:55:48.000,126,11040637,14205,0,1746564947,12958.558994209998,59.52489759000309,53418.71715528001 2025-05-06,20:55:49.000,126,11040647,14125,0,1746564948,12958.720665649998,59.48965193999902,53418.814974960005 2025-05-06,20:55:50.000,126,11040650,13885,0,1746564949,12958.814973989989,59.48965193999902,53418.82196208 2025-05-06,20:55:51.000,126,11040619,13925,0,1746564950,12958.98338174,59.43325890000415,53418.912794640004 2025-05-06,20:55:52.000,126,11040622,14245,0,1746564951,12959.16526211,59.419160639998154,53418.94074312 2025-05-06,20:55:53.000,126,11040689,13965,0,1746564952,12959.32693355,59.405062379999436,53419.00362720001 2025-05-06,20:55:54.000,126,11040679,13885,0,1746564953,12959.461659749992,59.38391499000136,53419.01760144 2025-05-06,20:55:55.000,126,11040635,13925,0,1746564954,12959.596385949997,59.39096412000072,53419.01061432 2025-05-06,20:55:56.000,126,11040634,13805,0,1746564955,12959.737848459998,59.36276760000328,53419.108434 2025-05-06,20:55:57.000,126,11040621,14285,0,1746564956,12959.899519899998,59.36981673000264,53419.18529232 2025-05-06,20:55:58.000,126,11040637,14045,0,1746564957,12960.047718719994,59.36276760000328,53419.22721504 2025-05-06,20:55:59.000,126,11040661,14085,0,1746564958,12960.088136579994,59.36276760000328,53419.248176400004 2025-05-06,20:56:00.000,126,11040640,13845,0,1746564959,12960.15549967999,59.412111509998795,53419.33202184 2025-05-06,20:56:01.000,126,11040646,13965,0,1746564960,12960.27675325999,59.4755536800003,53419.31106048001 2025-05-06,20:56:02.000,126,11040651,13845,0,1746564961,12960.39800683999,59.517848460003734,53419.46477712 2025-05-06,20:56:03.000,126,11040617,14085,0,1746564962,12960.519260419991,59.517848460003734,53419.485738480005 2025-05-06,20:56:04.000,126,11040621,13685,0,1746564963,12960.674195549997,59.57424149999861,53419.51368696 2025-05-06,20:56:05.000,126,11040646,14205,0,1746564964,12960.795449129997,59.53899585000181,53419.5625968 2025-05-06,20:56:06.000,126,11040610,13885,0,1746564965,12960.916702709997,59.56719236999925,53419.632468 2025-05-06,20:56:07.000,126,11040633,14005,0,1746564966,12961.031219979988,59.61653628000204,53419.68836496 2025-05-06,20:56:08.000,126,11040614,13845,0,1746564967,12961.105319389993,59.61653628000204,53419.72330056001 2025-05-06,20:56:09.000,126,11040685,14245,0,1746564968,12961.266990829994,59.581290629997966,53419.82810736 2025-05-06,20:56:10.000,126,11040622,13845,0,1746564969,12961.35456285999,59.59538889000396,53419.85605584 2025-05-06,20:56:11.000,126,11040618,14005,0,1746564970,12961.48255275,59.61653628000204,53419.88400432001 2025-05-06,20:56:12.000,126,11040594,13965,0,1746564971,12961.60380633,59.61653628000204,53419.9468884 2025-05-06,20:56:13.000,126,11040603,14045,0,1746564972,12961.718323599991,59.6235854100014,53420.03073384001 2025-05-06,20:56:14.000,126,11040637,14045,0,1746564973,12961.731796219996,59.630634540000756,53420.07265656 2025-05-06,20:56:15.000,126,11040664,14005,0,1746564974,12961.792423009996,59.67292932000419,53420.10060504001 2025-05-06,20:56:16.000,126,11040627,14045,0,1746564975,12961.839577179991,59.71522410000034,53420.14951488001 2025-05-06,20:56:17.000,126,11040632,13925,0,1746564976,12961.933885519997,59.77161714000249,53420.254321680004 2025-05-06,20:56:18.000,126,11040616,13605,0,1746564977,12961.994512309997,59.87735409000015,53420.205411840005 2025-05-06,20:56:19.000,126,11040645,13965,0,1746564978,12961.974303379997,59.919648870003584,53420.22637320001 2025-05-06,20:56:20.000,126,11040653,14005,0,1746564979,12961.981039689992,59.9689927799991,53420.24733456001 2025-05-06,20:56:21.000,126,11040640,13965,0,1746564980,12961.927149210002,59.98309103999782,53420.28227016 2025-05-06,20:56:22.000,126,11040642,14085,0,1746564981,12961.879995039992,60.01833669000189,53420.36611560001 2025-05-06,20:56:23.000,126,11040604,14005,0,1746564982,12961.886731350001,60.01128756000253,53420.35912848 2025-05-06,20:56:24.000,126,11040638,14285,0,1746564983,12961.832840869996,60.03243495000061,53420.44996104 2025-05-06,20:56:25.000,126,11040594,13965,0,1746564984,12961.819368249991,60.03243495000061,53420.442973920006 2025-05-06,20:56:26.000,126,11040647,14085,0,1746564985,12961.812631939996,60.046533209999325,53420.491883760005 2025-05-06,20:56:27.000,126,11040607,13965,0,1746564986,12961.799159319991,60.15931929000362,53420.56175496001 2025-05-06,20:56:28.000,126,11040640,13845,0,1746564987,12961.772214079996,60.16636842000298,53420.56874208 2025-05-06,20:56:29.000,126,11040641,14405,0,1746564988,12961.792423009996,60.1804666800017,53420.52681936 2025-05-06,20:56:30.000,126,11040665,13885,0,1746564989,12961.832840869996,60.265056240001286,53420.48489664001 2025-05-06,20:56:31.000,126,11040631,13885,0,1746564990,12961.826104560001,60.321449280003435,53420.56175496001 2025-05-06,20:56:32.000,126,11040615,13885,0,1746564991,12961.826104560001,60.36374405999959,53420.505858 2025-05-06,20:56:33.000,126,11040583,13925,0,1746564992,12961.819368249991,60.441284489999816,53420.51983224 2025-05-06,20:56:34.000,126,11040630,14165,0,1746564993,12961.799159319991,60.497677530001965,53420.540793600005 2025-05-06,20:56:35.000,126,11040617,14045,0,1746564994,12961.778950389991,60.5258740499994,53420.60367768001 2025-05-06,20:56:36.000,126,11040586,13885,0,1746564995,12961.758741459991,60.554070570004114,53420.55476784001 2025-05-06,20:56:37.000,126,11040628,14085,0,1746564996,12961.718323599991,60.63161100000434,53420.589703440004 2025-05-06,20:56:38.000,126,11040602,13765,0,1746564997,12961.67790573999,60.63161100000434,53420.61765192 2025-05-06,20:56:39.000,126,11040685,14245,0,1746564998,12961.65769680999,60.673905780000496,53420.66656176 2025-05-06,20:56:40.000,126,11040643,13965,0,1746564999,12961.55665215999,60.75144621000072,53420.589703440004 2025-05-06,20:56:41.000,126,11040614,13925,0,1746565000,12961.448871199995,60.81488838000223,53420.59669056 2025-05-06,20:56:42.000,126,11040621,14125,0,1746565001,12961.35456285999,60.8853796800031,53420.56175496001 2025-05-06,20:56:43.000,126,11040655,14005,0,1746565002,12961.347826549994,60.948821850004606,53420.54778072 2025-05-06,20:56:44.000,126,11040639,13765,0,1746565003,12961.27372713999,60.94177271999797,53420.540793600005 2025-05-06,20:56:45.000,126,11040651,14045,0,1746565004,12961.25351820999,60.96996924000268,53420.45694816 2025-05-06,20:56:46.000,126,11040617,14085,0,1746565005,12961.165946179994,60.96996924000268,53420.41502544001 2025-05-06,20:56:47.000,126,11040618,13925,0,1746565006,12961.044692599993,60.9840675000014,53420.422012560004 2025-05-06,20:56:48.000,126,11040575,13965,0,1746565007,12960.970593190003,60.97701837000204,53420.35912848 2025-05-06,20:56:49.000,126,11040663,14045,0,1746565008,12960.957120569998,60.99111663000076,53420.34515424001 2025-05-06,20:56:50.000,126,11040658,13965,0,1746565009,12960.889757470002,60.99111663000076,53420.29624440001 2025-05-06,20:56:51.000,126,11040625,13925,0,1746565010,12960.856075919997,60.962920110003324,53420.34515424001 2025-05-06,20:56:52.000,126,11040606,13805,0,1746565011,12960.849339610002,60.92767445999925,53420.324192880005 2025-05-06,20:56:53.000,126,11040667,13925,0,1746565012,12960.788712820002,60.92062532999989,53420.28925728 2025-05-06,20:56:54.000,126,11040695,13845,0,1746565013,12960.734822339997,60.92767445999925,53420.34515424001 2025-05-06,20:56:55.000,126,11040642,14245,0,1746565014,12960.721349719992,60.8853796800031,53420.26829592001 2025-05-06,20:56:56.000,126,11040622,13965,0,1746565015,12960.667459240001,60.79374099000415,53420.23336032 2025-05-06,20:56:57.000,126,11040665,14005,0,1746565016,12960.647250310001,60.79374099000415,53420.28925728 2025-05-06,20:56:58.000,126,11040641,13765,0,1746565017,12960.701140789992,60.75144621000072,53420.21239896 2025-05-06,20:56:59.000,126,11040645,14165,0,1746565018,12960.728086030002,60.69505316999857,53420.1914376 2025-05-06,20:57:00.000,126,11040598,14085,0,1746565019,12960.694404479997,60.63161100000434,53420.156502000005 2025-05-06,20:57:01.000,126,11040644,13925,0,1746565020,12960.694404479997,60.57521796000219,53420.086630800004 2025-05-06,20:57:02.000,126,11040622,14245,0,1746565021,12960.680931859992,60.497677530001965,53420.10060504001 2025-05-06,20:57:03.000,126,11040605,14045,0,1746565022,12960.586623520001,60.490628400002606,53420.30323152 2025-05-06,20:57:04.000,126,11040633,14045,0,1746565023,12960.539469349991,60.448333619999175,53420.21938608001 2025-05-06,20:57:05.000,126,11040624,14165,0,1746565024,12960.52599673,60.35669493000023,53420.2613088 2025-05-06,20:57:06.000,126,11040673,14005,0,1746565025,12960.532733039996,60.321449280003435,53420.205411840005 2025-05-06,20:57:07.000,126,11040633,14125,0,1746565026,12960.532733039996,60.24390885000321,53420.13554064 2025-05-06,20:57:08.000,126,11040612,14005,0,1746565027,12960.566414590001,60.15931929000362,53420.13554064 2025-05-06,20:57:09.000,126,11040633,14125,0,1746565028,12960.54620566,60.13817189999827,53420.12855352001 2025-05-06,20:57:10.000,126,11040596,13925,0,1746565029,12960.532733039996,60.145221030004905,53420.12855352001 2025-05-06,20:57:11.000,126,11040604,14085,0,1746565030,12960.552941969996,60.12407363999955,53420.107592160006 2025-05-06,20:57:12.000,126,11040631,14005,0,1746565031,12960.600096139991,60.102926250001474,53420.086630800004 2025-05-06,20:57:13.000,126,11040645,13965,0,1746565032,12960.653986619996,60.145221030004905,53420.107592160006 2025-05-06,20:57:14.000,126,11040650,13965,0,1746565033,12960.755031269997,60.13112276999891,53420.02374672 2025-05-06,20:57:15.000,126,11040616,13965,0,1746565034,12960.775240199997,60.12407363999955,53420.05868232001 2025-05-06,20:57:16.000,126,11040637,13965,0,1746565035,12960.768503890002,60.10997538000083,53420.07265656 2025-05-06,20:57:17.000,126,11040645,14085,0,1746565036,12960.802185439992,60.11702451000019,53420.037720960005 2025-05-06,20:57:18.000,126,11040654,13965,0,1746565037,12960.808921750002,60.10997538000083,53420.10060504001 2025-05-06,20:57:19.000,126,11040635,14125,0,1746565038,12960.856075919997,60.053582339998684,53420.10060504001 2025-05-06,20:57:20.000,126,11040618,14125,0,1746565039,12960.889757470002,60.07472973000404,53420.11457928 2025-05-06,20:57:21.000,126,11040592,13925,0,1746565040,12960.883021159992,60.00423843000317,53420.107592160006 2025-05-06,20:57:22.000,126,11040612,14045,0,1746565041,12960.903230089993,59.94784539000102,53420.107592160006 2025-05-06,20:57:23.000,126,11040580,14005,0,1746565042,12960.950384260002,59.92669800000294,53420.17746336001 2025-05-06,20:57:24.000,126,11040631,13925,0,1746565043,12960.957120569998,59.89145234999887,53420.16348912 2025-05-06,20:57:25.000,126,11040588,14005,0,1746565044,12961.024483669993,59.84210844000336,53420.18445048 2025-05-06,20:57:26.000,126,11040609,13925,0,1746565045,12961.071637839988,59.77866627000185,53420.18445048 2025-05-06,20:57:27.000,126,11040624,13645,0,1746565046,12961.118792009998,59.694076710002264,53420.21938608001 2025-05-06,20:57:28.000,126,11040618,13965,0,1746565047,12961.172682489989,59.67292932000419,53420.275283040006 2025-05-06,20:57:29.000,126,11040659,13645,0,1746565048,12961.226572969994,59.60948715000268,53420.31021864 2025-05-06,20:57:30.000,126,11040628,13925,0,1746565049,12961.266990829994,59.56719236999925,53420.34515424001 2025-05-06,20:57:31.000,126,11040623,14045,0,1746565050,12961.32088131,59.53899585000181,53420.35912848 2025-05-06,20:57:32.000,126,11040603,14005,0,1746565051,12961.35456285999,59.510799330004374,53420.442973920006 2025-05-06,20:57:33.000,126,11040622,14085,0,1746565052,12961.41518964999,59.52489759000309,53420.48489664001 2025-05-06,20:57:34.000,126,11040627,14085,0,1746565053,12961.40171703,59.52489759000309,53420.51284512001 2025-05-06,20:57:35.000,126,11040678,13925,0,1746565054,12961.45560750999,59.49670106999838,53420.59669056 2025-05-06,20:57:36.000,126,11040611,14005,0,1746565055,12961.509497989995,59.48965193999902,53420.505858 2025-05-06,20:57:37.000,126,11040621,14205,0,1746565056,12961.570124779995,59.510799330004374,53420.58271632001 2025-05-06,20:57:38.000,126,11040623,14005,0,1746565057,12961.691378359996,59.59538889000396,53420.59669056 2025-05-06,20:57:39.000,126,11040640,14045,0,1746565058,12961.718323599991,59.53899585000181,53420.60367768001 2025-05-06,20:57:40.000,126,11040653,13845,0,1746565059,12961.778950389991,59.56014323999989,53420.70149736001 2025-05-06,20:57:41.000,126,11040612,13925,0,1746565060,12961.906940280001,59.60948715000268,53420.60367768001 2025-05-06,20:57:42.000,126,11040579,13885,0,1746565061,12961.987776000002,59.67292932000419,53420.62463904 2025-05-06,20:57:43.000,126,11040567,13845,0,1746565062,12962.068611720002,59.687027580002905,53420.6456004 2025-05-06,20:57:44.000,126,11040638,14125,0,1746565063,12962.196601609998,59.679978450003546,53420.63861328 2025-05-06,20:57:45.000,126,11040603,13805,0,1746565064,12962.230283159988,59.75751888000377,53420.69451024 2025-05-06,20:57:46.000,126,11040678,13845,0,1746565065,12962.324591499993,59.76456801000313,53420.7154716 2025-05-06,20:57:47.000,126,11040612,14165,0,1746565066,12962.351536739989,59.806862789999286,53420.80630416 2025-05-06,20:57:48.000,126,11040639,14245,0,1746565067,12962.432372459989,59.82801018000464,53420.84822688001 2025-05-06,20:57:49.000,126,11040624,14005,0,1746565068,12962.526680799994,59.863255830001435,53420.84123976 2025-05-06,20:57:50.000,126,11040678,13885,0,1746565069,12962.58057128,59.919648870003584,53420.84123976 2025-05-06,20:57:51.000,126,11040601,14165,0,1746565070,12962.62098914,59.99718930000381,53420.90412384 2025-05-06,20:57:52.000,126,11040651,13885,0,1746565071,12962.708561169995,60.02538582000125,53420.96700792001 2025-05-06,20:57:53.000,126,11040583,14205,0,1746565072,12962.72203379,60.10997538000083,53421.00893064 2025-05-06,20:57:54.000,126,11040645,13925,0,1746565073,12962.8634963,60.145221030004905,53420.97399504 2025-05-06,20:57:55.000,126,11040586,13885,0,1746565074,12962.96454095,60.22981059000449,53421.00893064 2025-05-06,20:57:56.000,126,11040644,14045,0,1746565075,12963.038640359991,60.265056240001286,53421.03687912001 2025-05-06,20:57:57.000,126,11040659,14245,0,1746565076,12963.119476079992,60.279154500000004,53421.092776080004 2025-05-06,20:57:58.000,126,11040669,14365,0,1746565077,12963.159893939992,60.29325275999872,53421.13469880001 2025-05-06,20:57:59.000,126,11040633,13925,0,1746565078,12963.233993349997,60.314400150004076,53421.20457000001 2025-05-06,20:58:00.000,126,11040620,13965,0,1746565079,12963.368719550002,60.30735102000472,53421.19059576 2025-05-06,20:58:01.000,126,11040633,14045,0,1746565080,12963.530390989989,60.28620362999936,53421.14168592 2025-05-06,20:58:02.000,126,11040684,14205,0,1746565081,12963.577545159998,60.265056240001286,53421.19758288 2025-05-06,20:58:03.000,126,11040641,14005,0,1746565082,12963.766161839994,60.25095798000257,53421.1696344 2025-05-06,20:58:04.000,126,11040652,14165,0,1746565083,12963.846997559995,60.20161406999978,53421.14867304 2025-05-06,20:58:05.000,126,11040653,14045,0,1746565084,12963.96151483,60.145221030004905,53421.211557120005 2025-05-06,20:58:06.000,126,11040650,13885,0,1746565085,12964.129922579996,60.11702451000019,53421.330338160005 2025-05-06,20:58:07.000,126,11040681,13805,0,1746565086,12964.18381306,60.081778860003396,53421.36527376 2025-05-06,20:58:08.000,126,11040647,13805,0,1746565087,12964.244439850001,60.06063146999804,53421.42117072001 2025-05-06,20:58:09.000,126,11040636,14045,0,1746565088,12964.385902360002,60.053582339998684,53421.46309344 2025-05-06,20:58:10.000,126,11040622,13765,0,1746565089,12964.540837489993,60.02538582000125,53421.46309344 2025-05-06,20:58:11.000,126,11040666,13885,0,1746565090,12964.655354759998,60.01128756000253,53421.47008056001 2025-05-06,20:58:12.000,126,11040617,14005,0,1746565091,12964.776608339998,59.99014017000445,53421.47706768 2025-05-06,20:58:13.000,126,11040680,13885,0,1746565092,12964.857444059999,60.046533209999325,53421.616810080006 2025-05-06,20:58:14.000,126,11040635,14045,0,1746565093,12964.99890657,60.053582339998684,53421.58886160001 2025-05-06,20:58:15.000,126,11040673,14485,0,1746565094,12965.086478599995,60.07472973000404,53421.53296464 2025-05-06,20:58:16.000,126,11040646,14245,0,1746565095,12965.2212048,60.07472973000404,53421.58187448 2025-05-06,20:58:17.000,126,11040649,14085,0,1746565096,12965.288567899996,60.12407363999955,53421.728603999996 2025-05-06,20:58:18.000,126,11040637,14085,0,1746565097,12965.40308517,60.13112276999891,53421.84039792 2025-05-06,20:58:19.000,126,11040619,14045,0,1746565098,12965.517602439992,60.1804666800017,53421.92424336001 2025-05-06,20:58:20.000,126,11040639,14005,0,1746565099,12965.766845910002,60.215712329998496,53421.84738504 2025-05-06,20:58:21.000,126,11040647,14005,0,1746565100,12965.915044729998,60.22981059000449,53421.9382176 2025-05-06,20:58:22.000,126,11040654,13925,0,1746565101,12966.049770929989,60.25800711000193,53421.95917896 2025-05-06,20:58:23.000,126,11040668,13845,0,1746565102,12966.19123343999,60.29325275999872,53422.050011520005 2025-05-06,20:58:24.000,126,11040638,14085,0,1746565103,12966.366377499995,60.33554754000215,53422.07796 2025-05-06,20:58:25.000,126,11040659,13885,0,1746565104,12966.47415845999,60.37079318999895,53422.17577968 2025-05-06,20:58:26.000,126,11040661,14045,0,1746565105,12966.629093589996,60.38489144999767,53422.29456072 2025-05-06,20:58:27.000,126,11040633,14045,0,1746565106,12966.750347169997,60.42013710000174,53422.32949632001 2025-05-06,20:58:28.000,126,11040650,13965,0,1746565107,12966.918754919992,60.43423536000046,53422.42731600001 2025-05-06,20:58:29.000,126,11040622,14205,0,1746565108,12967.060217429993,60.47653014000389,53422.42032888 2025-05-06,20:58:30.000,126,11040672,14005,0,1746565109,12967.194943629998,60.48357927000325,53422.46923872 2025-05-06,20:58:31.000,126,11040658,13965,0,1746565110,12967.322933519994,60.51882492000004,53422.54609704001 2025-05-06,20:58:32.000,126,11040639,13885,0,1746565111,12967.41724186,60.511775790000684,53422.54609704001 2025-05-06,20:58:33.000,126,11040679,14245,0,1746565112,12967.47113233999,60.504726660001324,53422.62994248 2025-05-06,20:58:34.000,126,11040610,13965,0,1746565113,12967.646276399995,60.51882492000004,53422.5321228 2025-05-06,20:58:35.000,126,11040638,13925,0,1746565114,12967.71363949999,60.547021440004755,53422.64391672001 2025-05-06,20:58:36.000,126,11040640,13765,0,1746565115,12967.807947839996,60.53997230999812,53422.62994248 2025-05-06,20:58:37.000,126,11040685,13925,0,1746565116,12967.915728799991,60.497677530001965,53422.54609704001 2025-05-06,20:58:38.000,126,11040655,13885,0,1746565117,12967.942674040001,60.53292317999876,53422.62994248 2025-05-06,20:58:39.000,126,11040659,14045,0,1746565118,12968.010037139997,60.561119700003474,53422.720775040005 2025-05-06,20:58:40.000,126,11040702,13565,0,1746565119,12968.057191309992,60.60341447999963,53422.80462048 2025-05-06,20:58:41.000,126,11040658,14045,0,1746565120,12968.138027029992,60.624561869997706,53422.9164144 2025-05-06,20:58:42.000,126,11040648,14005,0,1746565121,12968.279489539993,60.65275839000242,53422.90942728001 2025-05-06,20:58:43.000,126,11040672,14165,0,1746565122,12968.373797879998,60.75144621000072,53422.92340152 2025-05-06,20:58:44.000,126,11040627,13885,0,1746565123,12968.521996699994,60.81488838000223,53423.0212212 2025-05-06,20:58:45.000,126,11040605,13805,0,1746565124,12968.596096109999,60.82193751000159,53423.08410528 2025-05-06,20:58:46.000,126,11040667,13965,0,1746565125,12968.703877069995,60.87833055000374,53423.21686056001 2025-05-06,20:58:47.000,126,11040679,13885,0,1746565126,12968.744294929995,60.906527070001175,53423.223847680005 2025-05-06,20:58:48.000,126,11040658,13685,0,1746565127,12968.79818541,60.94177271999797,53423.293718880006 2025-05-06,20:58:49.000,126,11040648,14045,0,1746565128,12968.865548509995,60.9840675000014,53423.272757520004 2025-05-06,20:58:50.000,126,11040639,14125,0,1746565129,12968.91270267999,61.01226401999884,53423.32865448 2025-05-06,20:58:51.000,126,11040704,14245,0,1746565130,12968.93964792,61.04046054000355,53423.38455144001 2025-05-06,20:58:52.000,126,11040637,13885,0,1746565131,12969.033956259991,61.06865706000099,53423.342628720005 2025-05-06,20:58:53.000,126,11040675,14245,0,1746565132,12969.0609015,61.075706190000346,53423.391538560005 2025-05-06,20:58:54.000,126,11040594,13885,0,1746565133,12969.148473529996,61.125050100003136,53423.38455144001 2025-05-06,20:58:55.000,126,11040661,13925,0,1746565134,12969.209100319997,61.11800097000378,53423.33564160001 2025-05-06,20:58:56.000,126,11040658,14165,0,1746565135,12969.215836629992,61.10390270999778,53423.39852568 2025-05-06,20:58:57.000,126,11040611,13965,0,1746565136,12969.256254489992,61.10390270999778,53423.489358240004 2025-05-06,20:58:58.000,126,11040666,13805,0,1746565137,12969.330353899997,61.05455880000227,53423.50333248001 2025-05-06,20:58:59.000,126,11040607,14085,0,1746565138,12969.337090209992,61.0193131499982,53423.5452552 2025-05-06,20:59:00.000,126,11040674,14205,0,1746565139,12969.370771759997,60.955870980003965,53423.489358240004 2025-05-06,20:59:01.000,126,11040642,14085,0,1746565140,12969.377508069992,60.87833055000374,53423.489358240004 2025-05-06,20:59:02.000,126,11040644,14005,0,1746565141,12969.296672349992,60.850134029999026,53423.59416504 2025-05-06,20:59:03.000,126,11040671,14325,0,1746565142,12969.276463419992,60.82898664000095,53423.62211352001 2025-05-06,20:59:04.000,126,11040626,13645,0,1746565143,12969.303408660002,60.80079012000351,53423.63608776 2025-05-06,20:59:05.000,126,11040650,14045,0,1746565144,12969.303408660002,60.75144621000072,53423.63608776 2025-05-06,20:59:06.000,126,11040677,14365,0,1746565145,12969.289936039997,60.70915143000457,53423.69198472 2025-05-06,20:59:07.000,126,11040674,14365,0,1746565146,12969.269727109997,60.69505316999857,53423.608139280004 2025-05-06,20:59:08.000,126,11040659,14125,0,1746565147,12969.296672349992,60.680954909999855,53423.65006200001 2025-05-06,20:59:09.000,126,11040595,14125,0,1746565148,12969.337090209992,60.624561869997706,53423.657049120004 2025-05-06,20:59:10.000,126,11040714,14245,0,1746565149,12969.330353899997,60.63161100000434,53423.70595896 2025-05-06,20:59:11.000,126,11040680,13845,0,1746565150,12969.330353899997,60.60341447999963,53423.657049120004 2025-05-06,20:59:12.000,126,11040686,13965,0,1746565151,12969.323617590002,60.56816883000283,53423.65006200001 2025-05-06,20:59:13.000,126,11040663,13725,0,1746565152,12969.296672349992,60.554070570004114,53423.657049120004 2025-05-06,20:59:14.000,126,11040615,14165,0,1746565153,12969.384244380002,60.60341447999963,53423.64307488 2025-05-06,20:59:15.000,126,11040650,13925,0,1746565154,12969.431398549998,60.59636535000027,53423.69198472 2025-05-06,20:59:16.000,126,11040672,14245,0,1746565155,12969.438134859993,60.53292317999876,53423.71993320001 2025-05-06,20:59:17.000,126,11040630,13925,0,1746565156,12969.532443199998,60.490628400002606,53423.69198472 2025-05-06,20:59:18.000,126,11040643,14125,0,1746565157,12969.518970579993,60.51882492000004,53423.7548688 2025-05-06,20:59:19.000,126,11040678,14085,0,1746565158,12969.498761649993,60.511775790000684,53423.69198472 2025-05-06,20:59:20.000,126,11040660,13925,0,1746565159,12969.539179509993,60.497677530001965,53423.657049120004 2025-05-06,20:59:21.000,126,11040659,14125,0,1746565160,12969.532443199998,60.497677530001965,53423.67102336001 2025-05-06,20:59:22.000,126,11040605,14005,0,1746565161,12969.539179509993,60.455382749998535,53423.69897184001 2025-05-06,20:59:23.000,126,11040665,13965,0,1746565162,12969.559388439993,60.448333619999175,53423.76884304001 2025-05-06,20:59:24.000,126,11040601,14165,0,1746565163,12969.593069989998,60.448333619999175,53423.678010480005 2025-05-06,20:59:25.000,126,11040653,14005,0,1746565164,12969.579597369993,60.455382749998535,53423.69198472 2025-05-06,20:59:26.000,126,11040651,13965,0,1746565165,12969.572861059998,60.455382749998535,53423.678010480005 2025-05-06,20:59:27.000,126,11040639,13965,0,1746565166,12969.552652129998,60.46948101000453,53423.70595896 2025-05-06,20:59:28.000,126,11040646,13685,0,1746565167,12969.552652129998,60.441284489999816,53423.73390744 2025-05-06,20:59:29.000,126,11040595,14085,0,1746565168,12969.539179509993,60.462431879997894,53423.65006200001 2025-05-06,20:59:30.000,126,11040662,13965,0,1746565169,12969.525706889988,60.43423536000046,53423.69198472 2025-05-06,20:59:31.000,126,11040651,14005,0,1746565170,12969.525706889988,60.39898971000366,53423.726920320005 2025-05-06,20:59:32.000,126,11040613,13965,0,1746565171,12969.512234269998,60.38489144999767,53423.73390744 2025-05-06,20:59:33.000,126,11040650,13725,0,1746565172,12969.539179509993,60.321449280003435,53423.71993320001 2025-05-06,20:59:34.000,126,11040569,13885,0,1746565173,12969.512234269998,60.272105370000645,53423.71993320001 2025-05-06,20:59:35.000,126,11040670,14005,0,1746565174,12969.485289030003,60.1804666800017,53423.71294608 2025-05-06,20:59:36.000,126,11040693,14165,0,1746565175,12969.478552719993,60.12407363999955,53423.74788168001 2025-05-06,20:59:37.000,126,11040643,14045,0,1746565176,12969.458343789993,60.06063146999804,53423.726920320005 2025-05-06,20:59:38.000,126,11040679,13765,0,1746565177,12969.478552719993,60.02538582000125,53423.726920320005 2025-05-06,20:59:39.000,126,11040629,13885,0,1746565178,12969.471816409998,59.98309103999782,53423.69897184001 2025-05-06,20:59:40.000,126,11040685,13965,0,1746565179,12969.505497959988,59.94079626000166,53423.726920320005 2025-05-06,20:59:41.000,126,11040634,14005,0,1746565180,12969.545915819988,59.89850147999823,53423.80377864 2025-05-06,20:59:42.000,126,11040638,14045,0,1746565181,12969.566124749988,59.87735409000015,53423.76884304001 2025-05-06,20:59:43.000,126,11040635,13805,0,1746565182,12969.586333679988,59.84210844000336,53423.78281728 2025-05-06,20:59:44.000,126,11040605,13925,0,1746565183,12969.673905709999,59.820961049998004,53423.775830160004 2025-05-06,20:59:45.000,126,11040629,14005,0,1746565184,12969.754741429999,59.820961049998004,53423.8596756 2025-05-06,20:59:46.000,126,11040620,14045,0,1746565185,12969.842313459994,59.79981365999993,53423.88762408001 2025-05-06,20:59:47.000,126,11040645,13885,0,1746565186,12969.97703966,59.820961049998004,53423.90159832 2025-05-06,20:59:48.000,126,11040619,13965,0,1746565187,12970.03766645,59.84915757000272,53423.88063696 2025-05-06,20:59:49.000,126,11040598,13805,0,1746565188,12970.1387111,59.82801018000464,53423.87364984 2025-05-06,20:59:50.000,126,11040689,14165,0,1746565189,12970.206074199996,59.856206700002076,53423.894611200005 2025-05-06,20:59:51.000,126,11040642,13805,0,1746565190,12970.25996468,59.84915757000272,53423.95050816 2025-05-06,20:59:52.000,126,11040650,14285,0,1746565191,12970.347536709996,59.856206700002076,53423.97146952 2025-05-06,20:59:53.000,126,11040619,14125,0,1746565192,12970.441845050002,59.856206700002076,53423.97845664 2025-05-06,20:59:54.000,126,11040590,13925,0,1746565193,12970.583307560002,59.89145234999887,53423.98544376001 2025-05-06,20:59:55.000,126,11040635,14205,0,1746565194,12970.704561140003,59.89850147999823,53423.999418 2025-05-06,20:59:56.000,126,11040662,13925,0,1746565195,12970.859496269994,59.94079626000166,53424.07627632 2025-05-06,20:59:57.000,126,11040650,14005,0,1746565196,12971.02790401999,59.96194364999974,53424.132173280006 2025-05-06,20:59:58.000,126,11040643,13565,0,1746565197,12971.142421289995,59.97604190999846,53424.16710888 2025-05-06,20:59:59.000,126,11040623,14005,0,1746565198,12971.182839149995,60.00423843000317,53424.21601872 2025-05-06,21:00:00.000,126,11040652,13965,0,1746565199,12971.31082903999,60.01833669000189,53424.27191568001 2025-05-06,21:00:01.000,126,11040666,14085,0,1746565200,12971.37819214,59.98309103999782,53424.3138384 2025-05-06,21:00:02.000,126,11040630,14085,0,1746565201,12971.492709409991,59.9337471300023,53424.35576112 2025-05-06,21:00:03.000,126,11040671,14005,0,1746565202,12971.566808819996,59.88440321999951,53424.397683840005 2025-05-06,21:00:04.000,126,11040615,13885,0,1746565203,12971.647644539997,59.912599740004225,53424.39069672001 2025-05-06,21:00:05.000,126,11040680,14165,0,1746565204,12971.694798709992,59.905550610004866,53424.48851640001 2025-05-06,21:00:06.000,126,11040658,14085,0,1746565205,12971.816052289993,59.919648870003584,53424.55140048 2025-05-06,21:00:07.000,126,11040658,14085,0,1746565206,12971.849733839997,59.96194364999974,53424.60729744001 2025-05-06,21:00:08.000,126,11040652,14125,0,1746565207,12971.903624320003,59.96194364999974,53424.62825880001 2025-05-06,21:00:09.000,126,11040579,13885,0,1746565208,12971.937305869993,59.97604190999846,53424.62825880001 2025-05-06,21:00:10.000,126,11040655,14005,0,1746565209,12971.977723729993,60.01128756000253,53424.71210424 2025-05-06,21:00:11.000,126,11040618,14005,0,1746565210,12972.038350519993,60.07472973000404,53424.76101408 2025-05-06,21:00:12.000,126,11040681,14005,0,1746565211,12972.051823139998,60.15931929000362,53424.7680012 2025-05-06,21:00:13.000,126,11040651,14085,0,1746565212,12972.112449929999,60.222761459997855,53424.802936800006 2025-05-06,21:00:14.000,126,11040618,13965,0,1746565213,12972.159604099994,60.314400150004076,53424.82389816001 2025-05-06,21:00:15.000,126,11040698,14285,0,1746565214,12972.24717612999,60.39898971000366,53424.89376936001 2025-05-06,21:00:16.000,126,11040681,14045,0,1746565215,12972.381902329995,60.43423536000046,53424.94267920001 2025-05-06,21:00:17.000,126,11040670,14085,0,1746565216,12972.44926542999,60.490628400002606,53425.02652464 2025-05-06,21:00:18.000,126,11040646,13965,0,1746565217,12972.462738049995,60.53997230999812,53424.998576160004 2025-05-06,21:00:19.000,126,11040636,14125,0,1746565218,12972.43579281,60.61751273999835,53424.98460192 2025-05-06,21:00:20.000,126,11040633,14045,0,1746565219,12972.46947435999,60.70915143000457,53425.02652464 2025-05-06,21:00:21.000,126,11040614,13885,0,1746565220,12972.4964196,60.737347950002004,53424.98460192 2025-05-06,21:00:22.000,126,11040660,13925,0,1746565221,12972.53010114999,60.737347950002004,53425.019537520006 2025-05-06,21:00:23.000,126,11040608,13965,0,1746565222,12972.53683746,60.77964272999816,53425.019537520006 2025-05-06,21:00:24.000,126,11040606,13765,0,1746565223,12972.59746425,60.82898664000095,53424.99158904001 2025-05-06,21:00:25.000,126,11040665,14045,0,1746565224,12972.61767318,60.81488838000223,53425.047486 2025-05-06,21:00:26.000,126,11040641,14005,0,1746565225,12972.563782699995,60.80783925000287,53425.09639584 2025-05-06,21:00:27.000,126,11040666,14165,0,1746565226,12972.51662853,60.7725935999988,53425.166267040004 2025-05-06,21:00:28.000,126,11040645,13805,0,1746565227,12972.53010114999,60.77964272999816,53425.17325416 2025-05-06,21:00:29.000,126,11040604,14565,0,1746565228,12972.57051900999,60.7725935999988,53425.15927992001 2025-05-06,21:00:30.000,126,11040657,14045,0,1746565229,12972.51662853,60.74439708000136,53425.09639584 2025-05-06,21:00:31.000,126,11040656,13805,0,1746565230,12972.44926542999,60.70210229999793,53425.14530568 2025-05-06,21:00:32.000,126,11040656,14165,0,1746565231,12972.361693399995,60.64570926000306,53425.20818976001 2025-05-06,21:00:33.000,126,11040664,14085,0,1746565232,12972.36842970999,60.6386601300037,53425.166267040004 2025-05-06,21:00:34.000,126,11040615,13885,0,1746565233,12972.31453923,60.58931622000091,53425.187228400006 2025-05-06,21:00:35.000,126,11040687,13925,0,1746565234,12972.173076719999,60.497677530001965,53425.10338296 2025-05-06,21:00:36.000,126,11040648,13645,0,1746565235,12972.152867789999,60.448333619999175,53425.07543448 2025-05-06,21:00:37.000,126,11040669,14005,0,1746565236,12972.038350519993,60.448333619999175,53425.08940872001 2025-05-06,21:00:38.000,126,11040670,13965,0,1746565237,12971.984460039988,60.441284489999816,53425.0824216 2025-05-06,21:00:39.000,126,11040626,14085,0,1746565238,12971.903624320003,60.490628400002606,53424.998576160004 2025-05-06,21:00:40.000,126,11040630,13885,0,1746565239,12971.896888009993,60.462431879997894,53425.07543448 2025-05-06,21:00:41.000,126,11040642,14085,0,1746565240,12971.896888009993,60.497677530001965,53425.04049888001 2025-05-06,21:00:42.000,126,11040690,14085,0,1746565241,12971.883415390002,60.504726660001324,53425.03351176 2025-05-06,21:00:43.000,126,11040674,14365,0,1746565242,12971.930569559998,60.497677530001965,53425.00556328 2025-05-06,21:00:44.000,126,11040630,13725,0,1746565243,12971.964251109988,60.441284489999816,53424.9776148 2025-05-06,21:00:45.000,126,11040623,13965,0,1746565244,12972.031614209998,60.455382749998535,53424.998576160004 2025-05-06,21:00:46.000,126,11040648,14125,0,1746565245,12972.045086829989,60.40603884000302,53424.95665344 2025-05-06,21:00:47.000,126,11040665,13725,0,1746565246,12972.058559449993,60.38489144999767,53424.92171784001 2025-05-06,21:00:48.000,126,11040632,13845,0,1746565247,12972.139395169994,60.38489144999767,53424.87280800001 2025-05-06,21:00:49.000,126,11040615,14245,0,1746565248,12972.24717612999,60.33554754000215,53424.78896256 2025-05-06,21:00:50.000,126,11040645,14165,0,1746565249,12972.321275539995,60.33554754000215,53424.79594968001 2025-05-06,21:00:51.000,126,11040638,14125,0,1746565250,12972.462738049995,60.30735102000472,53424.76101408 2025-05-06,21:00:52.000,126,11040636,13885,0,1746565251,12972.61093686999,60.30735102000472,53424.64922016 2025-05-06,21:00:53.000,126,11040683,14005,0,1746565252,12972.725454139996,60.28620362999936,53424.733065600005 2025-05-06,21:00:54.000,126,11040586,13885,0,1746565253,12972.813026169992,60.28620362999936,53424.7680012 2025-05-06,21:00:55.000,126,11040692,14045,0,1746565254,12972.981433920002,60.279154500000004,53424.733065600005 2025-05-06,21:00:56.000,126,11040666,13965,0,1746565255,12973.136369049993,60.272105370000645,53424.7680012 2025-05-06,21:00:57.000,126,11040669,14005,0,1746565256,12973.291304179998,60.30030188999808,53424.88678224 2025-05-06,21:00:58.000,126,11040642,14245,0,1746565257,12973.459711929994,60.279154500000004,53424.80992392 2025-05-06,21:00:59.000,126,11040601,13885,0,1746565258,12973.5742292,60.265056240001286,53424.74703984 2025-05-06,21:01:00.000,126,11040655,14125,0,1746565259,12973.75610957,60.24390885000321,53424.80992392 2025-05-06,21:01:01.000,126,11040649,14085,0,1746565260,12973.823472669996,60.16636842000298,53424.830885280004 2025-05-06,21:01:02.000,126,11040629,14325,0,1746565261,12973.87736315,60.053582339998684,53424.949666320004 2025-05-06,21:01:03.000,126,11040654,13965,0,1746565262,12974.012089349992,59.97604190999846,53424.93569208 2025-05-06,21:01:04.000,126,11040615,13925,0,1746565263,12974.086188759997,59.912599740004225,53424.94267920001 2025-05-06,21:01:05.000,126,11040668,13885,0,1746565264,12974.153551859992,59.82801018000464,53424.92171784001 2025-05-06,21:01:06.000,126,11040630,14325,0,1746565265,12974.281541750002,59.84210844000336,53424.900756480005 2025-05-06,21:01:07.000,126,11040608,13925,0,1746565266,12974.375850089993,59.76456801000313,53424.93569208 2025-05-06,21:01:08.000,126,11040670,13965,0,1746565267,12974.497103669994,59.74342061999778,53424.96364056001 2025-05-06,21:01:09.000,126,11040616,14085,0,1746565268,12974.537521529994,59.71522410000034,53424.970627680006 2025-05-06,21:01:10.000,126,11040695,14325,0,1746565269,12974.584675699989,59.65883105999819,53424.99158904001 2025-05-06,21:01:11.000,126,11040652,14125,0,1746565270,12974.60488462999,59.694076710002264,53424.970627680006 2025-05-06,21:01:12.000,126,11040664,14005,0,1746565271,12974.66551141999,59.70112584000162,53424.99158904001 2025-05-06,21:01:13.000,126,11040625,14125,0,1746565272,12974.739610829994,59.67292932000419,53425.00556328 2025-05-06,21:01:14.000,126,11040600,13885,0,1746565273,12974.860864409995,59.66588019000483,53424.99158904001 2025-05-06,21:01:15.000,126,11040610,14285,0,1746565274,12974.941700129995,59.60948715000268,53424.998576160004 2025-05-06,21:01:16.000,126,11040659,14045,0,1746565275,12975.03600847,59.60948715000268,53425.05447312 2025-05-06,21:01:17.000,126,11040672,13565,0,1746565276,12975.02927215999,59.60243802000332,53425.047486 2025-05-06,21:01:18.000,126,11040595,14205,0,1746565277,12974.98885429999,59.60948715000268,53425.08940872001 2025-05-06,21:01:19.000,126,11040621,13925,0,1746565278,12974.98885429999,59.65178192999883,53425.09639584 2025-05-06,21:01:20.000,126,11040658,13925,0,1746565279,12974.98885429999,59.60948715000268,53425.11037008001 2025-05-06,21:01:21.000,126,11040611,14005,0,1746565280,12974.94843643999,59.679978450003546,53425.166267040004 2025-05-06,21:01:22.000,126,11040607,13845,0,1746565281,12974.961909059995,59.7222732299997,53425.12434432 2025-05-06,21:01:23.000,126,11040615,14085,0,1746565282,12975.069690019991,59.7222732299997,53425.019537520006 2025-05-06,21:01:24.000,126,11040653,13885,0,1746565283,12975.042744779996,59.75046975000441,53425.1522928 2025-05-06,21:01:25.000,126,11040631,14085,0,1746565284,12975.02927215999,59.77866627000185,53425.187228400006 2025-05-06,21:01:26.000,126,11040589,14325,0,1746565285,12975.110107879991,59.84915757000272,53425.22915112001 2025-05-06,21:01:27.000,126,11040652,14005,0,1746565286,12975.103371569996,59.84210844000336,53425.25011248 2025-05-06,21:01:28.000,126,11040662,14245,0,1746565287,12975.170734669991,59.79276453000057,53425.222164 2025-05-06,21:01:29.000,126,11040635,13925,0,1746565288,12975.231361459992,59.75751888000377,53425.27107384 2025-05-06,21:01:30.000,126,11040633,14125,0,1746565289,12975.231361459992,59.72932235999906,53425.21517688 2025-05-06,21:01:31.000,126,11040601,13965,0,1746565290,12975.244834079997,59.6235854100014,53425.187228400006 2025-05-06,21:01:32.000,126,11040611,14285,0,1746565291,12975.291988249992,59.60243802000332,53425.20818976001 2025-05-06,21:01:33.000,126,11040633,14125,0,1746565292,12975.345878729997,59.59538889000396,53425.15927992001 2025-05-06,21:01:34.000,126,11040649,13805,0,1746565293,12975.386296589997,59.59538889000396,53425.15927992001 2025-05-06,21:01:35.000,126,11040634,13925,0,1746565294,12975.413241829992,59.56719236999925,53425.17325416 2025-05-06,21:01:36.000,126,11040634,13765,0,1746565295,12975.413241829992,59.56014323999989,53425.17325416 2025-05-06,21:01:37.000,126,11040624,14045,0,1746565296,12975.460396000002,59.60243802000332,53425.1522928 2025-05-06,21:01:38.000,126,11040618,14205,0,1746565297,12975.453659689992,59.60243802000332,53425.1522928 2025-05-06,21:01:39.000,126,11040635,14005,0,1746565298,12975.480604930002,59.687027580002905,53425.14530568 2025-05-06,21:01:40.000,126,11040624,14005,0,1746565299,12975.480604930002,59.72932235999906,53425.138318560006 2025-05-06,21:01:41.000,126,11040631,14205,0,1746565300,12975.527759099998,59.813911919998645,53425.15927992001 2025-05-06,21:01:42.000,126,11040599,14245,0,1746565301,12975.547968029998,59.863255830001435,53425.15927992001 2025-05-06,21:01:43.000,126,11040626,14125,0,1746565302,12975.622067439988,59.95489452000038,53425.18024128001 2025-05-06,21:01:44.000,126,11040636,14205,0,1746565303,12975.777002569994,60.01833669000189,53425.08940872001 2025-05-06,21:01:45.000,126,11040602,14245,0,1746565304,12975.756793639994,60.01128756000253,53425.1522928 2025-05-06,21:01:46.000,126,11040590,13925,0,1746565305,12975.830893049999,60.07472973000404,53425.14530568 2025-05-06,21:01:47.000,126,11040637,13965,0,1746565306,12975.918465079994,60.095877120002115,53425.19421552 2025-05-06,21:01:48.000,126,11040632,13925,0,1746565307,12976.03298235,60.20161406999978,53425.18024128001 2025-05-06,21:01:49.000,126,11040637,14125,0,1746565308,12976.140763309995,60.24390885000321,53425.187228400006 2025-05-06,21:01:50.000,126,11040589,14125,0,1746565309,12976.22833533999,60.272105370000645,53425.21517688 2025-05-06,21:01:51.000,126,11040594,14245,0,1746565310,12976.396743090001,60.34259667000151,53425.236138240005 2025-05-06,21:01:52.000,126,11040625,14165,0,1746565311,12976.565150839997,60.37079318999895,53425.31998368 2025-05-06,21:01:53.000,126,11040606,13925,0,1746565312,12976.672931799993,60.448333619999175,53425.34793216001 2025-05-06,21:01:54.000,126,11040649,14285,0,1746565313,12976.834603239993,60.511775790000684,53425.41780336 2025-05-06,21:01:55.000,126,11040621,14405,0,1746565314,12976.996274679994,60.547021440004755,53425.45972608 2025-05-06,21:01:56.000,126,11040609,13725,0,1746565315,12977.13100088,60.63161100000434,53425.49466168001 2025-05-06,21:01:57.000,126,11040616,13805,0,1746565316,12977.27246339,60.70915143000457,53425.55055864 2025-05-06,21:01:58.000,126,11040623,14245,0,1746565317,12977.400453279995,60.74439708000136,53425.571520000005 2025-05-06,21:01:59.000,126,11040623,14205,0,1746565318,12977.488025309991,60.75849534000008,53425.57850712 2025-05-06,21:02:00.000,126,11040629,13765,0,1746565319,12977.676641990001,60.81488838000223,53425.63440408001 2025-05-06,21:02:01.000,126,11040619,13965,0,1746565320,12977.824840809997,60.83603577000031,53425.68331392001 2025-05-06,21:02:02.000,126,11040606,14205,0,1746565321,12978.020193799988,60.80783925000287,53425.746198 2025-05-06,21:02:03.000,126,11040610,14245,0,1746565322,12978.215546789994,60.857183159998385,53425.76715936 2025-05-06,21:02:04.000,126,11040603,13925,0,1746565323,12978.36374560999,60.83603577000031,53425.76715936 2025-05-06,21:02:05.000,126,11040647,13925,0,1746565324,12978.599516459995,60.850134029999026,53425.8160692 2025-05-06,21:02:06.000,126,11040625,13925,0,1746565325,12978.71403373,60.84308489999967,53425.89292752 2025-05-06,21:02:07.000,126,11040616,13965,0,1746565326,12978.882441479996,60.864232289997744,53425.91388888 2025-05-06,21:02:08.000,126,11040618,14125,0,1746565327,12979.064321849997,60.850134029999026,53425.99773432001 2025-05-06,21:02:09.000,126,11040642,13925,0,1746565328,12979.212520669993,60.81488838000223,53425.96978584001 2025-05-06,21:02:10.000,126,11040595,13965,0,1746565329,12979.353983179994,60.82193751000159,53426.074592640005 2025-05-06,21:02:11.000,126,11040620,13885,0,1746565330,12979.515654619994,60.83603577000031,53426.15145096 2025-05-06,21:02:12.000,126,11040606,13885,0,1746565331,12979.60322664999,60.8853796800031,53426.21433504001 2025-05-06,21:02:13.000,126,11040646,13965,0,1746565332,12979.69079868,60.955870980003965,53426.242283520005 2025-05-06,21:02:14.000,126,11040617,14205,0,1746565333,12979.7716344,60.962920110003324,53426.32612896 2025-05-06,21:02:15.000,126,11040651,14285,0,1746565334,12979.818788569995,61.05455880000227,53426.38901304 2025-05-06,21:02:16.000,126,11040642,13965,0,1746565335,12979.88615166999,61.096853579998424,53426.39600016 2025-05-06,21:02:17.000,126,11040616,14045,0,1746565336,12979.966987389991,61.188492270004645,53426.44491 2025-05-06,21:02:18.000,126,11040659,14245,0,1746565337,12980.061295729996,61.26603270000487,53426.48683272 2025-05-06,21:02:19.000,126,11040652,14245,0,1746565338,12980.101713589997,61.23783618000016,53426.48683272 2025-05-06,21:02:20.000,126,11040642,14005,0,1746565339,12980.189285619992,61.3294748699991,53426.54272968 2025-05-06,21:02:21.000,126,11040621,14005,0,1746565340,12980.263385029997,61.322425739999744,53426.56369104 2025-05-06,21:02:22.000,126,11040602,14125,0,1746565341,12980.317275510002,61.33652399999846,53426.66849784001 2025-05-06,21:02:23.000,126,11040626,13805,0,1746565342,12980.404847539998,61.3294748699991,53426.696446320006 2025-05-06,21:02:24.000,126,11040656,13885,0,1746565343,12980.425056469998,61.3294748699991,53426.7593304 2025-05-06,21:02:25.000,126,11040616,13965,0,1746565344,12980.499155879988,61.28718009000295,53426.7593304 2025-05-06,21:02:26.000,126,11040655,14205,0,1746565345,12980.512628499993,61.25193443999888,53426.76631752001 2025-05-06,21:02:27.000,126,11040629,14085,0,1746565346,12980.458738019988,61.2307870500008,53426.82221448 2025-05-06,21:02:28.000,126,11040605,14045,0,1746565347,12980.418320160003,61.195541400004004,53426.8990728 2025-05-06,21:02:29.000,126,11040629,14085,0,1746565348,12980.411583849993,61.16029574999993,53426.92702128 2025-05-06,21:02:30.000,126,11040645,13925,0,1746565349,12980.377902300002,61.11800097000378,53426.90605992001 2025-05-06,21:02:31.000,126,11040578,14045,0,1746565350,12980.350957059993,61.096853579998424,53426.982918240006 2025-05-06,21:02:32.000,126,11040623,13925,0,1746565351,12980.283593959997,61.11800097000378,53426.961956880004 2025-05-06,21:02:33.000,126,11040663,13805,0,1746565352,12980.229703479992,61.082755319999706,53426.982918240006 2025-05-06,21:02:34.000,126,11040619,13965,0,1746565353,12980.108449899992,61.06865706000099,53427.02484096001 2025-05-06,21:02:35.000,126,11040622,13925,0,1746565354,12980.027614179991,61.05455880000227,53426.982918240006 2025-05-06,21:02:36.000,126,11040637,13725,0,1746565355,12979.90636059999,61.082755319999706,53426.982918240006 2025-05-06,21:02:37.000,126,11040664,13845,0,1746565356,12979.79184333,61.05455880000227,53427.05278944001 2025-05-06,21:02:38.000,126,11040671,14045,0,1746565357,12979.69079868,61.082755319999706,53426.99689248 2025-05-06,21:02:39.000,126,11040598,14165,0,1746565358,12979.576281409994,61.0193131499982,53426.95496976001 2025-05-06,21:02:40.000,126,11040626,13885,0,1746565359,12979.475236759994,61.01226401999884,53426.961956880004 2025-05-06,21:02:41.000,126,11040651,13965,0,1746565360,12979.360719489989,60.94177271999797,53426.92702128 2025-05-06,21:02:42.000,126,11040635,13885,0,1746565361,12979.286620079998,60.87128142000438,53426.94798264 2025-05-06,21:02:43.000,126,11040629,14405,0,1746565362,12979.145157569998,60.786691860004794,53426.864137200006 2025-05-06,21:02:44.000,126,11040661,13925,0,1746565363,12979.104739709997,60.69505316999857,53426.75234328 2025-05-06,21:02:45.000,126,11040617,14005,0,1746565364,12979.023903989997,60.624561869997706,53426.73138192 2025-05-06,21:02:46.000,126,11040626,13965,0,1746565365,12978.976749820002,60.56816883000283,53426.80824024001 2025-05-06,21:02:47.000,126,11040649,14005,0,1746565366,12978.855496240001,60.511775790000684,53426.77330464 2025-05-06,21:02:48.000,126,11040644,13845,0,1746565367,12978.828550999991,60.42013710000174,53426.745356160005 2025-05-06,21:02:49.000,126,11040613,14045,0,1746565368,12978.875705170001,60.328498410002794,53426.57067816001 2025-05-06,21:02:50.000,126,11040619,14125,0,1746565369,12978.781396829996,60.321449280003435,53426.626575120004 2025-05-06,21:02:51.000,126,11040649,13925,0,1746565370,12978.73424266,60.22981059000449,53426.61958800001 2025-05-06,21:02:52.000,126,11040616,13925,0,1746565371,12978.761187899996,60.13817189999827,53426.61260088 2025-05-06,21:02:53.000,126,11040645,14565,0,1746565372,12978.767924209991,60.046533209999325,53426.55670392 2025-05-06,21:02:54.000,126,11040641,14125,0,1746565373,12978.788133139991,59.98309103999782,53426.61260088 2025-05-06,21:02:55.000,126,11040612,14045,0,1746565374,12978.761187899996,59.92669800000294,53426.61958800001 2025-05-06,21:02:56.000,126,11040660,13645,0,1746565375,12978.73424266,59.813911919998645,53426.577665280005 2025-05-06,21:02:57.000,126,11040623,13965,0,1746565376,12978.680352179996,59.687027580002905,53426.61958800001 2025-05-06,21:02:58.000,126,11040591,14085,0,1746565377,12978.64667062999,59.6235854100014,53426.5147812 2025-05-06,21:02:59.000,126,11040620,14165,0,1746565378,12978.599516459995,59.48965193999902,53426.479845600006 2025-05-06,21:03:00.000,126,11040635,14245,0,1746565379,12978.63319801,59.419160639998154,53426.45189712001 2025-05-06,21:03:01.000,126,11040608,14045,0,1746565380,12978.720770039996,59.35571847000392,53426.361064560006 2025-05-06,21:03:02.000,126,11040613,13925,0,1746565381,12978.727506349991,59.29227630000241,53426.3750388 2025-05-06,21:03:03.000,126,11040604,13845,0,1746565382,12978.73424266,59.18653935000475,53426.34709032 2025-05-06,21:03:04.000,126,11040621,13925,0,1746565383,12978.75445159,59.15129370000068,53426.34709032 2025-05-06,21:03:05.000,126,11040644,14005,0,1746565384,12978.835287310001,59.1301463100026,53426.39600016 2025-05-06,21:03:06.000,126,11040590,14205,0,1746565385,12978.943068269997,59.13719544000196,53426.33311608001 2025-05-06,21:03:07.000,126,11040623,14085,0,1746565386,12978.990222439992,59.108998920004524,53426.312154720006 2025-05-06,21:03:08.000,126,11040586,14165,0,1746565387,12979.124948639997,59.15834283000004,53426.32612896 2025-05-06,21:03:09.000,126,11040606,13725,0,1746565388,12979.199048050003,59.172441089998756,53426.35407744001 2025-05-06,21:03:10.000,126,11040562,14085,0,1746565389,12979.333774249993,59.1653919599994,53426.41696152 2025-05-06,21:03:11.000,126,11040618,14045,0,1746565390,12979.50218199999,59.172441089998756,53426.35407744001 2025-05-06,21:03:12.000,126,11040607,14005,0,1746565391,12979.697534989995,59.1301463100026,53426.41696152 2025-05-06,21:03:13.000,126,11040611,14045,0,1746565392,12979.87267905,59.10194978999789,53426.458884240004 2025-05-06,21:03:14.000,126,11040598,14045,0,1746565393,12980.054559420001,59.059655010001734,53426.458884240004 2025-05-06,21:03:15.000,126,11040638,14205,0,1746565394,12980.243176099997,59.0173602299983,53426.56369104 2025-05-06,21:03:16.000,126,11040586,14405,0,1746565395,12980.337484440002,58.98916371000087,53426.61260088 2025-05-06,21:03:17.000,126,11040621,13965,0,1746565396,12980.512628499993,58.94686893000471,53426.59163952 2025-05-06,21:03:18.000,126,11040638,13725,0,1746565397,12980.573255289994,58.869328500004485,53426.696446320006 2025-05-06,21:03:19.000,126,11040573,13885,0,1746565398,12980.660827319989,58.84113197999977,53426.66849784001 2025-05-06,21:03:20.000,126,11040632,14205,0,1746565399,12980.748399349999,58.79883720000362,53426.68247208 2025-05-06,21:03:21.000,126,11040629,13965,0,1746565400,12980.80228982999,58.74949329000083,53426.7593304 2025-05-06,21:03:22.000,126,11040608,14085,0,1746565401,12980.80228982999,58.763591549999546,53426.85016296 2025-05-06,21:03:23.000,126,11040606,13965,0,1746565402,12980.795553519994,58.80588633000298,53426.83618872001 2025-05-06,21:03:24.000,126,11040611,14125,0,1746565403,12980.82923507,58.812935460002336,53426.95496976001 2025-05-06,21:03:25.000,126,11040595,13845,0,1746565404,12980.82923507,58.770640679998905,53426.93400840001 2025-05-06,21:03:26.000,126,11040619,13925,0,1746565405,12980.78208089999,58.75654242000019,53427.00387960001 2025-05-06,21:03:27.000,126,11040575,14045,0,1746565406,12980.755135659994,58.75654242000019,53427.04580232 2025-05-06,21:03:28.000,126,11040633,14085,0,1746565407,12980.728190419999,58.75654242000019,53427.080737920005 2025-05-06,21:03:29.000,126,11040641,14205,0,1746565408,12980.734926729994,58.70719851000467,53427.06676368 2025-05-06,21:03:30.000,126,11040588,14085,0,1746565409,12980.640618389989,58.6719528600006,53427.18554472 2025-05-06,21:03:31.000,126,11040594,14205,0,1746565410,12980.586727909998,58.650805470002524,53427.15759624 2025-05-06,21:03:32.000,126,11040647,13885,0,1746565411,12980.512628499993,58.61555981999845,53427.15759624 2025-05-06,21:03:33.000,126,11040628,14125,0,1746565412,12980.452001709993,58.60851068999909,53427.2134932 2025-05-06,21:03:34.000,126,11040622,14005,0,1746565413,12980.411583849993,58.62965808000445,53427.22048032001 2025-05-06,21:03:35.000,126,11040633,13845,0,1746565414,12980.297066580002,58.62965808000445,53427.22746744 2025-05-06,21:03:36.000,126,11040617,14085,0,1746565415,12980.189285619992,58.6719528600006,53427.297338640004 2025-05-06,21:03:37.000,126,11040614,13805,0,1746565416,12980.128658829992,58.770640679998905,53427.32528712 2025-05-06,21:03:38.000,126,11040603,13845,0,1746565417,12980.108449899992,58.869328500004485,53427.24144168001 2025-05-06,21:03:39.000,126,11040637,14165,0,1746565418,12980.061295729996,58.98211458000151,53427.248428800005 2025-05-06,21:03:40.000,126,11040652,13965,0,1746565419,12980.027614179991,59.09490065999853,53427.24144168001 2025-05-06,21:03:41.000,126,11040629,14045,0,1746565420,12980.054559420001,59.24293238999962,53427.25541592 2025-05-06,21:03:42.000,126,11040623,14205,0,1746565421,12980.081504659996,59.376865860002,53427.23445456 2025-05-06,21:03:43.000,126,11040660,14125,0,1746565422,12980.094977280001,59.48260280999966,53427.33227424 2025-05-06,21:03:44.000,126,11040633,14405,0,1746565423,12980.101713589997,59.61653628000204,53427.38118408 2025-05-06,21:03:45.000,126,11040629,13925,0,1746565424,12980.189285619992,59.78571540000121,53427.3532356 2025-05-06,21:03:46.000,126,11040610,14085,0,1746565425,12980.330748129993,59.863255830001435,53427.3532356 2025-05-06,21:03:47.000,126,11040650,14005,0,1746565426,12980.418320160003,59.99718930000381,53427.33926136001 2025-05-06,21:03:48.000,126,11040625,13845,0,1746565427,12980.499155879988,60.16636842000298,53427.32528712 2025-05-06,21:03:49.000,126,11040546,14165,0,1746565428,12980.573255289994,60.22981059000449,53427.40913256001 2025-05-06,21:03:50.000,126,11040614,13885,0,1746565429,12980.667563629999,60.33554754000215,53427.4231068 2025-05-06,21:03:51.000,126,11040587,14165,0,1746565430,12980.755135659994,60.3919405800043,53427.39515832 2025-05-06,21:03:52.000,126,11040624,13925,0,1746565431,12980.78881721,60.490628400002606,53427.43009392 2025-05-06,21:03:53.000,126,11040620,14045,0,1746565432,12980.78881721,60.51882492000004,53427.47900376001 2025-05-06,21:03:54.000,126,11040622,13925,0,1746565433,12980.795553519994,60.53997230999812,53427.45804240001 2025-05-06,21:03:55.000,126,11040639,14045,0,1746565434,12980.80228982999,60.561119700003474,53427.43009392 2025-05-06,21:03:56.000,126,11040650,13885,0,1746565435,12980.728190419999,60.561119700003474,53427.45105528 2025-05-06,21:03:57.000,126,11040665,14085,0,1746565436,12980.647354699999,60.59636535000027,53427.47201664 2025-05-06,21:03:58.000,126,11040651,14165,0,1746565437,12980.593464219994,60.60341447999963,53427.52791360001 2025-05-06,21:03:59.000,126,11040580,13925,0,1746565438,12980.553046359993,60.61751273999835,53427.47900376001 2025-05-06,21:04:00.000,126,11040669,14165,0,1746565439,12980.492419569993,60.64570926000306,53427.49996512 2025-05-06,21:04:01.000,126,11040612,14005,0,1746565440,12980.377902300002,60.71620056000393,53427.45105528 2025-05-06,21:04:02.000,126,11040659,14125,0,1746565441,12980.303802889997,60.74439708000136,53427.4231068 2025-05-06,21:04:03.000,126,11040621,13565,0,1746565442,12980.229703479992,60.82898664000095,53427.465029520004 2025-05-06,21:04:04.000,126,11040640,14205,0,1746565443,12980.142131449997,60.899477940001816,53427.45105528 2025-05-06,21:04:05.000,126,11040644,14245,0,1746565444,12980.128658829992,60.97701837000204,53427.4231068 2025-05-06,21:04:06.000,126,11040660,14045,0,1746565445,12980.128658829992,61.04750967000291,53427.4231068 2025-05-06,21:04:07.000,126,11040641,14165,0,1746565446,12980.088240969992,61.082755319999706,53427.38118408 2025-05-06,21:04:08.000,126,11040624,13885,0,1746565447,12980.135395140001,61.17439400999865,53427.318300000006 2025-05-06,21:04:09.000,126,11040620,14325,0,1746565448,12980.196021930002,61.2307870500008,53427.32528712 2025-05-06,21:04:10.000,126,11040660,14205,0,1746565449,12980.142131449997,61.30127835000167,53427.32528712 2025-05-06,21:04:11.000,126,11040632,14245,0,1746565450,12980.169076689992,61.37881878000189,53427.27637728 2025-05-06,21:04:12.000,126,11040614,14205,0,1746565451,12980.142131449997,61.47045747000084,53427.30432576 2025-05-06,21:04:13.000,126,11040631,13805,0,1746565452,12980.135395140001,61.533899640002346,53427.25541592 2025-05-06,21:04:14.000,126,11040603,14325,0,1746565453,12980.148867759992,61.60439094000321,53427.20650608 2025-05-06,21:04:15.000,126,11040649,14005,0,1746565454,12980.121922519997,61.66078397999809,53427.18554472 2025-05-06,21:04:16.000,126,11040597,14205,0,1746565455,12980.088240969992,61.75242267000431,53427.11567352 2025-05-06,21:04:17.000,126,11040614,14005,0,1746565456,12979.9737237,61.8229139699979,53427.07375080001 2025-05-06,21:04:18.000,126,11040668,14125,0,1746565457,12979.90636059999,61.942749180001556,53426.94798264 2025-05-06,21:04:19.000,126,11040589,14165,0,1746565458,12979.879415359996,61.999142220003705,53426.90605992001 2025-05-06,21:04:20.000,126,11040602,13925,0,1746565459,12979.85247012,62.06963352000457,53426.87112432 2025-05-06,21:04:21.000,126,11040628,14125,0,1746565460,12979.70427129999,62.182419600001595,53426.80125312 2025-05-06,21:04:22.000,126,11040622,13965,0,1746565461,12979.576281409994,62.26700916000118,53426.87112432 2025-05-06,21:04:23.000,126,11040616,13965,0,1746565462,12979.56280878999,62.33750046000205,53426.71740768001 2025-05-06,21:04:24.000,126,11040598,13885,0,1746565463,12979.448291519999,62.45028653999907,53426.71740768001 2025-05-06,21:04:25.000,126,11040618,14165,0,1746565464,12979.374192109994,62.49963045000186,53426.64054936001 2025-05-06,21:04:26.000,126,11040650,14125,0,1746565465,12979.306829009998,62.54897436000465,53426.66151072 2025-05-06,21:04:27.000,126,11040628,14045,0,1746565466,12979.225993289998,62.65471131000231,53426.696446320006 2025-05-06,21:04:28.000,126,11040645,13925,0,1746565467,12979.124948639997,62.68995695999911,53426.6545236 2025-05-06,21:04:29.000,126,11040646,14205,0,1746565468,12979.118212330002,62.753399130000616,53426.56369104 2025-05-06,21:04:30.000,126,11040617,14045,0,1746565469,12978.936331960002,62.753399130000616,53426.60561376 2025-05-06,21:04:31.000,126,11040607,14205,0,1746565470,12978.835287310001,62.7393008700019,53426.54971680001 2025-05-06,21:04:32.000,126,11040585,13965,0,1746565471,12978.707297419991,62.69700608999847,53426.47285848001 2025-05-06,21:04:33.000,126,11040650,13965,0,1746565472,12978.61298908,62.640613050003594,53426.43093576001 2025-05-06,21:04:34.000,126,11040627,14085,0,1746565473,12978.50520811999,62.591269140000804,53426.3750388 2025-05-06,21:04:35.000,126,11040654,13965,0,1746565474,12978.34353667999,62.52077783999994,53426.26324488001 2025-05-06,21:04:36.000,126,11040607,14045,0,1746565475,12978.181865239989,62.45733566999843,53426.2003608 2025-05-06,21:04:37.000,126,11040597,14045,0,1746565476,12977.993248559993,62.37274610999884,53426.16542520001 2025-05-06,21:04:38.000,126,11040630,14085,0,1746565477,12977.885467599997,62.2811074199999,53426.04664416001 2025-05-06,21:04:39.000,126,11040616,13965,0,1746565478,12977.676641990001,62.20356698999967,53426.123502480004 2025-05-06,21:04:40.000,126,11040598,14085,0,1746565479,12977.521706859996,62.11192830000073,53426.06760552001 2025-05-06,21:04:41.000,126,11040608,14165,0,1746565480,12977.38698065999,62.06258438999794,53425.99773432001 2025-05-06,21:04:42.000,126,11040671,14325,0,1746565481,12977.22530921999,61.949798310000915,53425.84401768 2025-05-06,21:04:43.000,126,11040643,13885,0,1746565482,12977.10405563999,61.893405269998766,53425.86497904 2025-05-06,21:04:44.000,126,11040647,14245,0,1746565483,12976.969329439999,61.8229139699979,53425.78113360001 2025-05-06,21:04:45.000,126,11040653,14085,0,1746565484,12976.881757409988,61.773570060002385,53425.77414648 2025-05-06,21:04:46.000,126,11040602,14365,0,1746565485,12976.834603239993,61.6889805000028,53425.620429840004 2025-05-06,21:04:47.000,126,11040622,14165,0,1746565486,12976.753767519993,61.61848920000193,53425.68331392001 2025-05-06,21:04:48.000,126,11040667,14045,0,1746565487,12976.733558589993,61.540948770001705,53425.641391200006 2025-05-06,21:04:49.000,126,11040589,14045,0,1746565488,12976.672931799993,61.51275225000427,53425.522610160006 2025-05-06,21:04:50.000,126,11040603,14085,0,1746565489,12976.645986559997,61.45635921000212,53425.41081624 2025-05-06,21:04:51.000,126,11040647,14205,0,1746565490,12976.666195489997,61.40701529999933,53425.37588064001 2025-05-06,21:04:52.000,126,11040585,13925,0,1746565491,12976.652722869992,61.40701529999933,53425.31998368 2025-05-06,21:04:53.000,126,11040572,14165,0,1746565492,12976.558414530002,61.371769650002534,53425.31299656 2025-05-06,21:04:54.000,126,11040632,14045,0,1746565493,12976.517996670002,61.39291704000061,53425.27107384 2025-05-06,21:04:55.000,126,11040623,14165,0,1746565494,12976.524732979997,61.357671390003816,53425.26408672 2025-05-06,21:04:56.000,126,11040642,13885,0,1746565495,12976.477578810001,61.34357312999782,53425.21517688 2025-05-06,21:04:57.000,126,11040659,14445,0,1746565496,12976.443897259996,61.364720520003175,53425.19421552 2025-05-06,21:04:58.000,126,11040652,14085,0,1746565497,12976.410215709991,61.35062226000446,53425.15927992001 2025-05-06,21:04:59.000,126,11040631,14005,0,1746565498,12976.423688329996,61.371769650002534,53425.10338296 2025-05-06,21:05:00.000,126,11040638,13845,0,1746565499,12976.403479399996,61.35062226000446,53425.07543448 2025-05-06,21:05:01.000,126,11040654,14125,0,1746565500,12976.416952020001,61.28718009000295,53425.047486 2025-05-06,21:05:02.000,126,11040643,14245,0,1746565501,12976.403479399996,61.322425739999744,53424.98460192 2025-05-06,21:05:03.000,126,11040646,14045,0,1746565502,12976.3361163,61.308327480001026,53424.9776148 2025-05-06,21:05:04.000,126,11040603,14445,0,1746565503,12976.383270469996,61.26603270000487,53424.900756480005 2025-05-06,21:05:05.000,126,11040571,14365,0,1746565504,12976.356325230001,61.29422922000231,53424.85883376 2025-05-06,21:05:06.000,126,11040618,13845,0,1746565505,12976.369797849991,61.28013096000359,53424.87280800001 2025-05-06,21:05:07.000,126,11040622,14125,0,1746565506,12976.396743090001,61.322425739999744,53424.87979512 2025-05-06,21:05:08.000,126,11040614,14045,0,1746565507,12976.464106189997,61.34357312999782,53424.85883376 2025-05-06,21:05:09.000,126,11040636,14085,0,1746565508,12976.484315119997,61.3294748699991,53424.79594968001 2025-05-06,21:05:10.000,126,11040567,13925,0,1746565509,12976.511260359992,61.35062226000446,53424.74005272 2025-05-06,21:05:11.000,126,11040630,13725,0,1746565510,12976.578623460002,61.35062226000446,53424.75402696001 2025-05-06,21:05:12.000,126,11040608,13965,0,1746565511,12976.558414530002,61.35062226000446,53424.79594968001 2025-05-06,21:05:13.000,126,11040615,14165,0,1746565512,12976.652722869992,61.35062226000446,53424.78896256 2025-05-06,21:05:14.000,126,11040641,14325,0,1746565513,12976.726822279998,61.35062226000446,53424.81691104 2025-05-06,21:05:15.000,126,11040592,14085,0,1746565514,12976.753767519993,61.40701529999933,53424.87979512 2025-05-06,21:05:16.000,126,11040621,14485,0,1746565515,12976.800921689988,61.46340834000148,53424.92870496 2025-05-06,21:05:17.000,126,11040601,14245,0,1746565516,12976.901966339989,61.491604859998915,53424.87979512 2025-05-06,21:05:18.000,126,11040588,13965,0,1746565517,12976.969329439999,61.50570312000491,53424.802936800006 2025-05-06,21:05:19.000,126,11040602,13805,0,1746565518,12976.996274679994,61.547997900001064,53424.949666320004 2025-05-06,21:05:20.000,126,11040614,14205,0,1746565519,12977.299408629995,61.97799482999835,53425.09639584 2025-05-06,21:05:21.000,126,11040629,14365,0,1746565520,12977.400453279995,61.97094569999899,53425.047486 2025-05-06,21:05:22.000,126,11040628,14005,0,1746565521,12977.521706859996,61.9357000500022,53425.00556328 2025-05-06,21:05:23.000,126,11040623,14165,0,1746565522,12977.589069959991,61.956847440000274,53424.98460192 2025-05-06,21:05:24.000,126,11040615,14485,0,1746565523,12977.595806270001,61.97799482999835,53425.068447360005 2025-05-06,21:05:25.000,126,11040631,14045,0,1746565524,12977.669905679992,62.0343878700005,53425.14530568 2025-05-06,21:05:26.000,126,11040590,13965,0,1746565525,12977.784422949997,62.0343878700005,53425.117357200004 2025-05-06,21:05:27.000,126,11040597,14045,0,1746565526,12977.824840809997,62.06963352000457,53425.25011248 2025-05-06,21:05:28.000,126,11040639,14165,0,1746565527,12977.858522360002,62.09783004000201,53425.306009440006 2025-05-06,21:05:29.000,126,11040654,14205,0,1746565528,12978.28290988999,62.37274610999884,53425.31998368 2025-05-06,21:05:30.000,126,11040577,14045,0,1746565529,12978.357009299994,62.3797952399982,53425.25709960001 2025-05-06,21:05:31.000,126,11040622,14205,0,1746565530,12978.437845019995,62.3938935000042,53425.236138240005 2025-05-06,21:05:32.000,126,11040642,14365,0,1746565531,12978.38395453999,62.43618828000035,53425.26408672 2025-05-06,21:05:33.000,126,11040592,14125,0,1746565532,12978.43110871,62.51372871000058,53425.333957920004 2025-05-06,21:05:34.000,126,11040638,14165,0,1746565533,12978.51194443,62.534876099998655,53425.24312536 2025-05-06,21:05:35.000,126,11040611,14405,0,1746565534,12978.64667062999,62.56307262000337,53425.187228400006 2025-05-06,21:05:36.000,126,11040574,13885,0,1746565535,12978.64667062999,62.640613050003594,53425.187228400006 2025-05-06,21:05:37.000,126,11040593,13805,0,1746565536,12978.63319801,62.66176044000167,53425.27107384 2025-05-06,21:05:38.000,126,11040568,14085,0,1746565537,12978.66687955999,62.78864478000469,53425.25709960001 2025-05-06,21:05:39.000,126,11040628,13965,0,1746565538,12978.77466052,62.85913607999828,53425.25709960001 2025-05-06,21:05:40.000,126,11040603,13885,0,1746565539,12978.767924209991,62.96487303000322,53425.29902232001 2025-05-06,21:05:41.000,126,11040605,14045,0,1746565540,12978.868968859992,63.01421693999873,53425.285048080004 2025-05-06,21:05:42.000,126,11040657,13765,0,1746565541,12978.889177789992,62.993069550000655,53425.2920352 2025-05-06,21:05:43.000,126,11040609,14085,0,1746565542,12978.949804579992,63.042413460003445,53425.32697080001 2025-05-06,21:05:44.000,126,11040599,13925,0,1746565543,12978.936331960002,63.0847082399996,53425.31299656 2025-05-06,21:05:45.000,126,11040638,14045,0,1746565544,12978.916123030001,63.162248669999826,53425.36889352 2025-05-06,21:05:46.000,126,11040664,14245,0,1746565545,12979.003695059997,63.225690840001334,53425.31998368 2025-05-06,21:05:47.000,126,11040576,13925,0,1746565546,12978.956540890002,63.26093648999813,53425.46671320001 2025-05-06,21:05:48.000,126,11040628,13965,0,1746565547,12979.023903989997,63.30323127000156,53425.48068744 2025-05-06,21:05:49.000,126,11040640,13845,0,1746565548,12979.077794470002,63.36667344000307,53425.48767456 2025-05-06,21:05:50.000,126,11040625,14125,0,1746565549,12979.111476019993,63.41601734999858,53425.501648800004 2025-05-06,21:05:51.000,126,11040656,14045,0,1746565550,12979.091267089992,63.47241039000073,53425.56453288001 2025-05-06,21:05:52.000,126,11040626,14285,0,1746565551,12979.199048050003,63.55699995000032,53425.41081624 2025-05-06,21:05:53.000,126,11040630,14165,0,1746565552,12979.124948639997,63.60634386000311,53425.522610160006 2025-05-06,21:05:54.000,126,11040651,14405,0,1746565553,12979.151893879993,63.71912994000013,53425.61344272001 2025-05-06,21:05:55.000,126,11040636,13925,0,1746565554,12979.138421260002,63.83191602000443,53425.522610160006 2025-05-06,21:05:56.000,126,11040643,13885,0,1746565555,12979.118212330002,63.94470210000145,53425.55055864 2025-05-06,21:05:57.000,126,11040633,13885,0,1746565556,12979.118212330002,64.0363407900004,53425.473700320006 2025-05-06,21:05:58.000,126,11040605,14125,0,1746565557,12979.104739709997,64.1491268700047,53425.4317776 2025-05-06,21:05:59.000,126,11040622,13885,0,1746565558,12979.084530779997,64.21961816999828,53425.46671320001 2025-05-06,21:06:00.000,126,11040654,14165,0,1746565559,12979.104739709997,64.35355164000066,53425.473700320006 2025-05-06,21:06:01.000,126,11040566,14085,0,1746565560,12979.057585540002,64.36764989999938,53425.45972608 2025-05-06,21:06:02.000,126,11040624,14085,0,1746565561,12978.983486129997,64.43814120000025,53425.48068744 2025-05-06,21:06:03.000,126,11040657,14245,0,1746565562,12978.949804579992,64.4945342400024,53425.54357152001 2025-05-06,21:06:04.000,126,11040590,13965,0,1746565563,12978.895914100001,64.54387814999791,53425.49466168001 2025-05-06,21:06:05.000,126,11040635,13805,0,1746565564,12978.889177789992,64.57912380000198,53425.501648800004 2025-05-06,21:06:06.000,126,11040674,14085,0,1746565565,12978.889177789992,64.6566642300022,53425.48767456 2025-05-06,21:06:07.000,126,11040635,14085,0,1746565566,12978.862232549996,64.72715553000307,53425.42479048001 2025-05-06,21:06:08.000,126,11040665,14125,0,1746565567,12978.848759929992,64.75535205000051,53425.38985488 2025-05-06,21:06:09.000,126,11040641,13885,0,1746565568,12978.73424266,64.77649943999859,53425.38985488 2025-05-06,21:06:10.000,126,11040620,14285,0,1746565569,12978.65340694,64.76240117999987,53425.36889352 2025-05-06,21:06:11.000,126,11040593,13885,0,1746565570,12978.498471809995,64.74125379000179,53425.39684200001 2025-05-06,21:06:12.000,126,11040594,14045,0,1746565571,12978.38395453999,64.75535205000051,53425.333957920004 2025-05-06,21:06:13.000,126,11040650,14045,0,1746565572,12978.316591439994,64.72010640000371,53425.3619064 2025-05-06,21:06:14.000,126,11040596,14245,0,1746565573,12978.202074169989,64.691909879999,53425.29902232001 2025-05-06,21:06:15.000,126,11040611,14085,0,1746565574,12978.134711069994,64.69895900999836,53425.31998368 2025-05-06,21:06:16.000,126,11040641,13885,0,1746565575,12978.020193799988,64.66371336000157,53425.21517688 2025-05-06,21:06:17.000,126,11040646,14205,0,1746565576,12977.871994979992,64.66371336000157,53425.22915112001 2025-05-06,21:06:18.000,126,11040576,13885,0,1746565577,12977.791159259992,64.61436944999878,53425.15927992001 2025-05-06,21:06:19.000,126,11040644,13845,0,1746565578,12977.784422949997,64.63551684000413,53425.117357200004 2025-05-06,21:06:20.000,126,11040599,14045,0,1746565579,12977.669905679992,64.5932220600007,53425.07543448 2025-05-06,21:06:21.000,126,11040587,14125,0,1746565580,12977.55538841,64.56502554000326,53425.07543448 2025-05-06,21:06:22.000,126,11040593,14045,0,1746565581,12977.481288999996,64.5579764100039,53425.03351176 2025-05-06,21:06:23.000,126,11040606,14445,0,1746565582,12977.461080069996,64.52977988999919,53424.96364056001 2025-05-06,21:06:24.000,126,11040609,14325,0,1746565583,12977.461080069996,64.4945342400024,53424.998576160004 2025-05-06,21:06:25.000,126,11040640,14045,0,1746565584,12977.45434376,64.50158337000175,53424.93569208 2025-05-06,21:06:26.000,126,11040634,14245,0,1746565585,12977.44760744999,64.47338685000432,53424.93569208 2025-05-06,21:06:27.000,126,11040620,14365,0,1746565586,12977.44760744999,64.47338685000432,53424.949666320004 2025-05-06,21:06:28.000,126,11040619,13965,0,1746565587,12977.43413483,64.43814120000025,53424.91473072 2025-05-06,21:06:29.000,126,11040630,14085,0,1746565588,12977.44760744999,64.40994468000281,53424.91473072 2025-05-06,21:06:30.000,126,11040633,14125,0,1746565589,12977.461080069996,64.38879729000473,53424.89376936001 2025-05-06,21:06:31.000,126,11040644,14125,0,1746565590,12977.51497055,64.33240425000258,53424.830885280004 2025-05-06,21:06:32.000,126,11040625,13765,0,1746565591,12977.528443169991,64.33240425000258,53424.830885280004 2025-05-06,21:06:33.000,126,11040668,14085,0,1746565592,12977.582333649996,64.29715859999851,53424.851846640006 2025-05-06,21:06:34.000,126,11040610,13965,0,1746565593,12977.656433060001,64.24076556000364,53424.802936800006 2025-05-06,21:06:35.000,126,11040666,14045,0,1746565594,12977.636224130001,64.21256903999893,53424.82389816001 2025-05-06,21:06:36.000,126,11040648,14125,0,1746565595,12977.636224130001,64.19142165000085,53424.84485952001 2025-05-06,21:06:37.000,126,11040625,14045,0,1746565596,12977.649696749992,64.1350286099987,53424.82389816001 2025-05-06,21:06:38.000,126,11040597,14005,0,1746565597,12977.622751509996,64.12093034999998,53424.71210424 2025-05-06,21:06:39.000,126,11040635,13925,0,1746565598,12977.629487819991,64.08568470000318,53424.802936800006 2025-05-06,21:06:40.000,126,11040615,14085,0,1746565599,12977.683378299997,64.11388122000062,53424.80992392 2025-05-06,21:06:41.000,126,11040633,13965,0,1746565600,12977.797895570002,64.0997829600019,53424.81691104 2025-05-06,21:06:42.000,126,11040663,14245,0,1746565601,12977.824840809997,64.07863557000383,53424.78896256 2025-05-06,21:06:43.000,126,11040642,14565,0,1746565602,12977.979775940003,64.02929166000104,53424.81691104 2025-05-06,21:06:44.000,126,11040600,13925,0,1746565603,12978.053875349993,63.916505580004014,53424.82389816001 2025-05-06,21:06:45.000,126,11040671,14085,0,1746565604,12978.148183689998,63.860112540001865,53424.80992392 2025-05-06,21:06:46.000,126,11040656,13925,0,1746565605,12978.202074169989,63.82486688999779,53424.86582088 2025-05-06,21:06:47.000,126,11040576,14125,0,1746565606,12978.28290988999,63.76142472000356,53424.851846640006 2025-05-06,21:06:48.000,126,11040595,14125,0,1746565607,12978.39069085,63.683884290003334,53424.9077436 2025-05-06,21:06:49.000,126,11040643,14285,0,1746565608,12978.458053949995,63.59929473000375,53424.88678224 2025-05-06,21:06:50.000,126,11040675,13845,0,1746565609,12978.59278015,63.53585256000224,53424.949666320004 2025-05-06,21:06:51.000,126,11040644,13805,0,1746565610,12978.64667062999,63.408968219999224,53424.998576160004 2025-05-06,21:06:52.000,126,11040630,14045,0,1746565611,12978.73424266,63.33847691999836,53424.98460192 2025-05-06,21:06:53.000,126,11040633,14245,0,1746565612,12978.842023619996,63.331427789999,53424.99158904001 2025-05-06,21:06:54.000,126,11040586,14245,0,1746565613,12978.922859339997,63.275034750004124,53425.01255040001 2025-05-06,21:06:55.000,126,11040640,13965,0,1746565614,12979.023903989997,63.24683822999941,53425.10338296 2025-05-06,21:07:06.000,126,11040625,14325,0,1746565625,12980.169076689992,63.2961821400022,53425.62741696 2025-05-06,21:07:07.000,126,11040620,13965,0,1746565626,12980.222967169997,63.37372257000243,53425.75318512 2025-05-06,21:07:08.000,126,11040610,13965,0,1746565627,12980.458738019988,63.43011561000458,53425.73222376001 2025-05-06,21:07:09.000,126,11040649,14165,0,1746565628,12980.539573739989,63.37372257000243,53425.78113360001 2025-05-06,21:07:10.000,126,11040644,14045,0,1746565629,12980.74166303999,63.28208388000348,53425.59946848 2025-05-06,21:07:11.000,126,11040602,14045,0,1746565630,12980.72145410999,63.211592580002616,53425.64837832 2025-05-06,21:07:12.000,126,11040595,14045,0,1746565631,12980.795553519994,63.23978910000005,53425.79510784 2025-05-06,21:07:13.000,126,11040642,14045,0,1746565632,12980.91007079,63.28208388000348,53425.976772960006 2025-05-06,21:07:14.000,126,11040583,13965,0,1746565633,12980.97069758,63.31028040000092,53425.96978584001 2025-05-06,21:07:15.000,126,11040629,14365,0,1746565634,12981.0515333,63.345526049997716,53426.05363128 2025-05-06,21:07:36.000,126,11040649,14205,0,1746565655,12981.287304149992,63.8883090599993,53427.08772504 2025-05-06,21:07:37.000,126,11040591,13925,0,1746565656,12981.213204740001,63.93765297000209,53427.08772504 2025-05-06,21:07:38.000,126,11040608,14085,0,1746565657,12981.294040460001,63.97289861999889,53427.33227424 2025-05-06,21:07:39.000,126,11040611,14165,0,1746565658,12981.267095219991,63.97289861999889,53427.40214544 2025-05-06,21:07:40.000,126,11040583,14245,0,1746565659,12981.226677359991,64.0363407900004,53427.44406816 2025-05-06,21:07:41.000,126,11040603,14205,0,1746565660,12981.13236902,64.06453730999783,53427.44406816 2025-05-06,21:07:42.000,126,11040624,14245,0,1746565661,12981.0515333,64.12797947999934,53427.43708104001 2025-05-06,21:07:43.000,126,11040607,14205,0,1746565662,12981.01111544,64.21256903999893,53427.45804240001 2025-05-06,21:07:44.000,126,11040663,14485,0,1746565663,12980.937016029995,64.26896208000107,53427.52791360001 2025-05-06,21:07:45.000,126,11040636,13885,0,1746565664,12980.91007079,64.3465025100013,53427.47900376001 2025-05-06,21:07:46.000,126,11040645,14045,0,1746565665,12980.566518979998,64.4451903299996,53427.11567352 2025-05-06,21:07:47.000,126,11040659,14085,0,1746565666,12980.553046359993,64.4451903299996,53427.1086864 2025-05-06,21:07:48.000,126,11040589,13885,0,1746565667,12980.526101119998,64.48748511000304,53427.15759624 2025-05-06,21:07:49.000,126,11040629,14085,0,1746565668,12980.539573739989,64.52977988999919,53427.11567352 2025-05-06,21:07:50.000,126,11040664,14285,0,1746565669,12980.546310049998,64.56502554000326,53427.13663488 2025-05-06,21:07:51.000,126,11040600,14045,0,1746565670,12980.532837429993,64.57207467000262,53427.14362200001 2025-05-06,21:07:52.000,126,11040674,13965,0,1746565671,12980.532837429993,64.57912380000198,53427.13663488 2025-05-06,21:07:53.000,126,11040630,13645,0,1746565672,12980.546310049998,64.57912380000198,53427.1086864 2025-05-06,21:07:54.000,126,11040599,13765,0,1746565673,12980.532837429993,64.60027119000006,53427.12266064001 2025-05-06,21:07:55.000,126,11040668,14005,0,1746565674,12980.519364809988,64.64256597000349,53427.09471216 2025-05-06,21:07:56.000,126,11040644,14005,0,1746565675,12980.559782669989,64.64961510000285,53427.07375080001 2025-05-06,21:07:57.000,126,11040634,14045,0,1746565676,12980.566518979998,64.64256597000349,53427.09471216 2025-05-06,21:07:58.000,126,11040635,14085,0,1746565677,12980.593464219994,64.67076249000093,53427.08772504 2025-05-06,21:07:59.000,126,11040605,13885,0,1746565678,12980.593464219994,64.691909879999,53427.05977656 2025-05-06,21:08:00.000,126,11040609,13685,0,1746565679,12980.606936839999,64.74830292000115,53427.05977656 2025-05-06,21:08:01.000,126,11040628,13925,0,1746565680,12980.620409459989,64.81174509000266,53427.06676368 2025-05-06,21:08:02.000,126,11040628,14165,0,1746565681,12980.674299939994,64.89633465000225,53426.982918240006 2025-05-06,21:08:03.000,126,11040608,13925,0,1746565682,12980.647354699999,64.95977682000375,53427.05977656 2025-05-06,21:08:04.000,126,11040624,14325,0,1746565683,12980.748399349999,64.97387508000247,53427.06676368 2025-05-06,21:08:05.000,126,11040641,14085,0,1746565684,12980.78881721,65.09371028999885,53427.09471216 2025-05-06,21:08:06.000,126,11040675,13885,0,1746565685,12980.795553519994,65.17829984999844,53427.10169928001 2025-05-06,21:08:07.000,126,11040637,13925,0,1746565686,12980.835971379995,65.22764376000123,53427.05977656 2025-05-06,21:08:08.000,126,11040652,13685,0,1746565687,12980.92354340999,65.30518419000146,53427.05278944001 2025-05-06,21:08:09.000,126,11040622,13885,0,1746565688,12980.95048865,65.34042983999825,53427.010866720004 2025-05-06,21:08:10.000,126,11040627,14045,0,1746565689,12981.02458805999,65.41092113999912,53427.06676368 2025-05-06,21:08:11.000,126,11040637,14085,0,1746565690,12981.098687469996,65.43206853000447,53427.04580232 2025-05-06,21:08:12.000,126,11040676,13965,0,1746565691,12981.118896399996,65.5096089600047,53427.07375080001 2025-05-06,21:08:13.000,126,11040610,14205,0,1746565692,12981.118896399996,65.53075635000278,53427.080737920005 2025-05-06,21:08:14.000,126,11040685,14085,0,1746565693,12981.098687469996,65.53075635000278,53427.01785384 2025-05-06,21:08:15.000,126,11040680,13885,0,1746565694,12981.12563270999,65.56600199999957,53427.010866720004 2025-05-06,21:08:16.000,126,11040643,14045,0,1746565695,12981.098687469996,65.56600199999957,53427.00387960001 2025-05-06,21:08:17.000,126,11040622,13925,0,1746565696,12981.078478539996,65.58010025999829,53427.01785384 2025-05-06,21:08:18.000,126,11040642,14085,0,1746565697,12981.0515333,65.608296780003,53426.95496976001 2025-05-06,21:08:19.000,126,11040640,13965,0,1746565698,12981.08521484999,65.608296780003,53426.961956880004 2025-05-06,21:08:20.000,126,11040653,13885,0,1746565699,12981.06500591999,65.58714938999765,53426.982918240006 2025-05-06,21:08:21.000,126,11040646,13965,0,1746565700,12981.038060679995,65.55190374000085,53426.94099552 2025-05-06,21:08:22.000,126,11040669,13845,0,1746565701,12981.0515333,65.55895287000021,53426.968944 2025-05-06,21:08:23.000,126,11040625,13885,0,1746565702,12981.038060679995,65.58010025999829,53426.90605992001 2025-05-06,21:08:24.000,126,11040667,13965,0,1746565703,12981.01111544,65.51665809000406,53426.92702128 2025-05-06,21:08:25.000,126,11040631,14125,0,1746565704,12981.11216009,65.51665809000406,53426.843175840004 2025-05-06,21:08:26.000,126,11040666,13885,0,1746565705,12981.0515333,65.48141243999999,53426.88509856001 2025-05-06,21:08:27.000,126,11040676,14245,0,1746565706,12981.017851749995,65.43911766000383,53426.843175840004 2025-05-06,21:08:28.000,126,11040679,13965,0,1746565707,12980.98417019999,65.43911766000383,53426.80125312 2025-05-06,21:08:29.000,126,11040632,14045,0,1746565708,12980.937016029995,65.44616679000319,53426.78727888001 2025-05-06,21:08:30.000,126,11040690,13925,0,1746565709,12980.88312554999,65.45321592000255,53426.8292016 2025-05-06,21:08:31.000,126,11040625,14125,0,1746565710,12980.795553519994,65.46026505000191,53426.80125312 2025-05-06,21:08:32.000,126,11040633,13845,0,1746565711,12980.815762449995,65.56600199999957,53426.7593304 2025-05-06,21:08:33.000,126,11040653,14005,0,1746565712,12980.748399349999,65.55190374000085,53426.78727888001 2025-05-06,21:08:34.000,126,11040655,14005,0,1746565713,12980.82923507,65.57305112999893,53426.675484960004 2025-05-06,21:08:35.000,126,11040665,14085,0,1746565714,12980.734926729994,65.60124765000364,53426.71740768001 2025-05-06,21:08:36.000,126,11040684,13925,0,1746565715,12980.775344589994,65.57305112999893,53426.66849784001 2025-05-06,21:08:37.000,126,11040646,14085,0,1746565716,12980.80228982999,65.52370722000342,53426.60561376 2025-05-06,21:08:38.000,126,11040645,14165,0,1746565717,12980.82249875999,65.5448546100015,53426.52176832001 2025-05-06,21:08:39.000,126,11040652,14285,0,1746565718,12980.80902614,65.5448546100015,53426.5147812 2025-05-06,21:08:40.000,126,11040634,13885,0,1746565719,12980.795553519994,65.51665809000406,53426.5147812 2025-05-06,21:08:41.000,126,11040637,13805,0,1746565720,12980.82923507,65.51665809000406,53426.46587136 2025-05-06,21:08:42.000,126,11040665,14245,0,1746565721,12980.795553519994,65.48846156999934,53426.458884240004 2025-05-06,21:08:43.000,126,11040626,13965,0,1746565722,12980.82923507,65.48141243999999,53426.39600016 2025-05-06,21:08:44.000,126,11040655,13885,0,1746565723,12980.90333447999,65.47436331000063,53426.33311608001 2025-05-06,21:08:45.000,126,11040622,13885,0,1746565724,12980.95048865,65.48846156999934,53426.40298728001 2025-05-06,21:08:46.000,126,11040648,14045,0,1746565725,12980.98417019999,65.45321592000255,53426.32612896 2025-05-06,21:08:47.000,126,11040652,13885,0,1746565726,12980.94375233999,65.41797026999848,53426.312154720006 2025-05-06,21:08:48.000,126,11040669,14045,0,1746565727,12980.977433889995,65.41092113999912,53426.28420624001 2025-05-06,21:08:49.000,126,11040629,13885,0,1746565728,12980.997642819995,65.38272462000168,53426.26324488001 2025-05-06,21:08:50.000,126,11040644,13925,0,1746565729,12981.04479698999,65.3968228800004,53426.2003608 2025-05-06,21:08:51.000,126,11040630,14205,0,1746565730,12981.12563270999,65.40387200999976,53426.20734792 2025-05-06,21:08:52.000,126,11040645,14045,0,1746565731,12981.12563270999,65.38977375000104,53426.34709032 2025-05-06,21:08:53.000,126,11040626,13845,0,1746565732,12981.213204740001,65.38272462000168,53426.291193360004 2025-05-06,21:08:54.000,126,11040658,14085,0,1746565733,12981.341194629997,65.38977375000104,53426.340103200004 2025-05-06,21:08:55.000,126,11040668,13925,0,1746565734,12981.408557729992,65.3968228800004,53426.270232 2025-05-06,21:08:56.000,126,11040637,13965,0,1746565735,12981.482657139997,65.34747897000489,53426.18638656001 2025-05-06,21:08:57.000,126,11040635,13885,0,1746565736,12981.590438099993,65.27698767000402,53426.13747672001 2025-05-06,21:08:58.000,126,11040709,13765,0,1746565737,12981.590438099993,65.28403680000338,53426.21433504001 2025-05-06,21:08:59.000,126,11040633,14005,0,1746565738,12981.671273819993,65.29108593000274,53426.22830928 2025-05-06,21:09:00.000,126,11040622,13965,0,1746565739,12981.745373229998,65.2487911499993,53426.2003608 2025-05-06,21:09:01.000,126,11040635,14285,0,1746565740,12981.785791089998,65.23469289000059,53426.21433504001 2025-05-06,21:09:02.000,126,11040649,13885,0,1746565741,12981.832945259994,65.19239811000443,53426.23529640001 2025-05-06,21:09:03.000,126,11040650,14045,0,1746565742,12981.893572049994,65.19239811000443,53426.24927064 2025-05-06,21:09:04.000,126,11040661,14245,0,1746565743,12981.92051728999,65.20649637000315,53426.27721912 2025-05-06,21:09:05.000,126,11040662,13885,0,1746565744,12981.92051728999,65.2487911499993,53426.270232 2025-05-06,21:09:06.000,126,11040642,13885,0,1746565745,12981.974407769994,65.27698767000402,53426.23529640001 2025-05-06,21:09:07.000,126,11040648,14165,0,1746565746,12981.98114407999,65.26288940999802,53426.312154720006 2025-05-06,21:09:08.000,126,11040648,14125,0,1746565747,12982.02156193999,65.27698767000402,53426.24927064 2025-05-06,21:09:09.000,126,11040647,13925,0,1746565748,12982.00808932,65.2981350600021,53426.30516760001 2025-05-06,21:09:10.000,126,11040645,13965,0,1746565749,12982.00135300999,65.30518419000146,53426.32612896 2025-05-06,21:09:11.000,126,11040638,13925,0,1746565750,12981.994616699994,65.30518419000146,53426.33311608001 2025-05-06,21:09:12.000,126,11040655,14005,0,1746565751,12981.954198839994,65.34042983999825,53426.33311608001 2025-05-06,21:09:13.000,126,11040645,14045,0,1746565752,12981.933989909994,65.35452810000425,53426.270232 2025-05-06,21:09:14.000,126,11040622,14085,0,1746565753,12981.90030835999,65.37567549000232,53426.29818048 2025-05-06,21:09:15.000,126,11040644,13885,0,1746565754,12981.893572049994,65.36862636000296,53426.33311608001 2025-05-06,21:09:16.000,126,11040683,13725,0,1746565755,12981.832945259994,65.3615772300036,53426.38901304 2025-05-06,21:09:17.000,126,11040617,13965,0,1746565756,12981.839681569989,65.3615772300036,53426.36805168 2025-05-06,21:09:18.000,126,11040656,14045,0,1746565757,12981.832945259994,65.32633157999953,53426.43093576001 2025-05-06,21:09:19.000,126,11040657,13965,0,1746565758,12981.752109539993,65.3615772300036,53426.32612896 2025-05-06,21:09:20.000,126,11040658,13845,0,1746565759,12981.758845849989,65.30518419000146,53426.34709032 2025-05-06,21:09:21.000,126,11040605,14045,0,1746565760,12981.779054779989,65.34042983999825,53426.33311608001 2025-05-06,21:09:22.000,126,11040645,14085,0,1746565761,12981.832945259994,65.30518419000146,53426.25625776 2025-05-06,21:09:23.000,126,11040633,14125,0,1746565762,12981.853154189994,65.2981350600021,53426.29818048 2025-05-06,21:09:24.000,126,11040632,13965,0,1746565763,12981.880099429989,65.26288940999802,53426.312154720006 2025-05-06,21:09:25.000,126,11040620,13925,0,1746565764,12981.866626809999,65.2487911499993,53426.361064560006 2025-05-06,21:09:26.000,126,11040663,13925,0,1746565765,12981.92051728999,65.22764376000123,53426.3750388 2025-05-06,21:09:27.000,126,11040648,14005,0,1746565766,12981.907044669999,65.150103330001,53426.39600016 2025-05-06,21:09:28.000,126,11040614,13925,0,1746565767,12981.954198839994,65.13600507000228,53426.409974400005 2025-05-06,21:09:29.000,126,11040618,13885,0,1746565768,12981.933989909994,65.0866611599995,53426.35407744001 2025-05-06,21:09:30.000,126,11040624,13965,0,1746565769,12981.974407769994,65.01616985999863,53426.33311608001 2025-05-06,21:09:31.000,126,11040666,13965,0,1746565770,12981.927253599999,65.00912072999927,53426.479845600006 2025-05-06,21:09:32.000,126,11040647,13925,0,1746565771,12981.96767146,64.97387508000247,53426.40298728001 2025-05-06,21:09:33.000,126,11040636,13605,0,1746565772,12981.994616699994,64.94567855999776,53426.46587136 2025-05-06,21:09:34.000,126,11040646,13925,0,1746565773,12982.02829825,64.99502247000055,53426.46587136 2025-05-06,21:09:35.000,126,11040647,13725,0,1746565774,12982.04850718,64.9527276900044,53426.409974400005 2025-05-06,21:09:36.000,126,11040620,13605,0,1746565775,12982.115870279995,64.98797334000119,53426.44491 2025-05-06,21:09:37.000,126,11040637,14245,0,1746565776,12982.1293429,64.98797334000119,53426.507794080004 2025-05-06,21:09:38.000,126,11040684,14045,0,1746565777,12982.18996969,65.00912072999927,53426.5846524 2025-05-06,21:09:39.000,126,11040606,13725,0,1746565778,12982.25059648,65.01616985999863,53426.53574256 2025-05-06,21:09:40.000,126,11040688,13565,0,1746565779,12982.317959579996,65.02321898999799,53426.60561376 2025-05-06,21:09:41.000,126,11040645,13925,0,1746565780,12982.41226792,65.00912072999927,53426.68247208 2025-05-06,21:09:42.000,126,11040612,14085,0,1746565781,12982.459422089996,65.03026812000462,53426.577665280005 2025-05-06,21:09:43.000,126,11040628,13885,0,1746565782,12982.567203049992,65.06551377000142,53426.61958800001 2025-05-06,21:09:44.000,126,11040649,13925,0,1746565783,12982.661511389997,65.12190681000357,53426.66849784001 2025-05-06,21:09:45.000,126,11040627,13805,0,1746565784,12982.749083419993,65.14305420000164,53426.73138192 2025-05-06,21:09:46.000,126,11040629,13685,0,1746565785,12982.836655450003,65.17829984999844,53426.73836904001 2025-05-06,21:09:47.000,126,11040629,13965,0,1746565786,12982.937700099988,65.20649637000315,53426.70343344 2025-05-06,21:09:48.000,126,11040601,13885,0,1746565787,12983.011799509994,65.26993854000466,53426.78029176 2025-05-06,21:09:49.000,126,11040653,13845,0,1746565788,12983.005063199998,65.26288940999802,53426.8292016 2025-05-06,21:09:50.000,126,11040626,14125,0,1746565789,12983.058953679989,65.2487911499993,53426.80125312 2025-05-06,21:09:51.000,126,11040607,13965,0,1746565790,12983.018535819989,65.24174201999995,53426.7593304 2025-05-06,21:09:52.000,126,11040622,13925,0,1746565791,12983.032008439994,65.22059463000187,53426.864137200006 2025-05-06,21:09:53.000,126,11040633,13885,0,1746565792,12983.005063199998,65.24174201999995,53426.90605992001 2025-05-06,21:09:54.000,126,11040660,14165,0,1746565793,12982.951172719993,65.26993854000466,53426.913047040005 2025-05-06,21:09:55.000,126,11040608,14165,0,1746565794,12982.930963789993,65.19944724000379,53427.02484096001 2025-05-06,21:09:56.000,126,11040605,14085,0,1746565795,12982.917491169988,65.17125071999908,53427.010866720004 2025-05-06,21:09:57.000,126,11040654,14045,0,1746565796,12982.944436409998,65.19944724000379,53427.010866720004 2025-05-06,21:09:58.000,126,11040603,14045,0,1746565797,12982.971381649993,65.1853489799978,53426.99689248 2025-05-06,21:09:59.000,126,11040603,14245,0,1746565798,12983.052217369994,65.19944724000379,53426.961956880004 2025-05-06,21:10:00.000,126,11040629,13885,0,1746565799,12983.072426299994,65.17829984999844,53427.031828080006 2025-05-06,21:10:01.000,126,11040639,14085,0,1746565800,12983.13978939999,65.17125071999908,53427.1086864 2025-05-06,21:10:02.000,126,11040649,14205,0,1746565801,12983.18020725999,65.150103330001,53427.080737920005 2025-05-06,21:10:03.000,126,11040620,13925,0,1746565802,12983.36208762999,65.13600507000228,53427.09471216 2025-05-06,21:10:04.000,126,11040638,13885,0,1746565803,12983.395769179995,65.16420158999972,53427.17157048001 2025-05-06,21:10:05.000,126,11040617,13925,0,1746565804,12983.577649549996,65.12190681000357,53427.150609120006 2025-05-06,21:10:06.000,126,11040637,13885,0,1746565805,12983.705639439992,65.10780855000485,53427.14362200001 2025-05-06,21:10:07.000,126,11040633,13725,0,1746565806,12983.820156709997,65.03731725000398,53427.080737920005 2025-05-06,21:10:08.000,126,11040639,14005,0,1746565807,12983.847101949992,64.99502247000055,53427.14362200001 2025-05-06,21:10:09.000,126,11040660,13965,0,1746565808,12984.103081729998,64.97387508000247,53427.199518960006 2025-05-06,21:10:10.000,126,11040640,13965,0,1746565809,12984.237807929989,64.97387508000247,53427.3532356 2025-05-06,21:10:11.000,126,11040593,14085,0,1746565810,12984.433160919994,64.98092421000183,53427.3532356 2025-05-06,21:10:12.000,126,11040665,13805,0,1746565811,12984.62851391,64.96682595000311,53427.43009392 2025-05-06,21:10:13.000,126,11040604,14085,0,1746565812,12984.81039428,64.9527276900044,53427.465029520004 2025-05-06,21:10:14.000,126,11040633,14045,0,1746565813,12985.012483580002,64.93158029999904,53427.5628492 2025-05-06,21:10:15.000,126,11040627,13845,0,1746565814,12985.194363950002,64.89633465000225,53427.54887496 2025-05-06,21:10:16.000,126,11040605,14045,0,1746565815,12985.376244319988,64.91043291000096,53427.64669464001 2025-05-06,21:10:17.000,126,11040615,14005,0,1746565816,12985.551388379994,64.95977682000375,53427.69560448001 2025-05-06,21:10:18.000,126,11040614,14045,0,1746565817,12985.74000505999,64.96682595000311,53427.74451432001 2025-05-06,21:10:19.000,126,11040652,13845,0,1746565818,12985.935358049996,65.02321898999799,53427.75848856 2025-05-06,21:10:20.000,126,11040629,14205,0,1746565819,12986.123974729991,65.00207159999991,53427.8073984 2025-05-06,21:10:21.000,126,11040621,14325,0,1746565820,12986.312591410002,65.0866611599995,53427.849321120004 2025-05-06,21:10:22.000,126,11040584,13965,0,1746565821,12986.548362259993,65.14305420000164,53427.870282480006 2025-05-06,21:10:23.000,126,11040668,13925,0,1746565822,12986.696561079989,65.17829984999844,53428.01002488001 2025-05-06,21:10:24.000,126,11040657,14085,0,1746565823,12986.89865037999,65.19944724000379,53427.89124384001 2025-05-06,21:10:25.000,126,11040631,14165,0,1746565824,12986.98622241,65.17829984999844,53427.94015368001 2025-05-06,21:10:26.000,126,11040636,13885,0,1746565825,12987.00643134,65.24174201999995,53428.17072864 2025-05-06,21:10:27.000,126,11040640,14045,0,1746565826,12987.18831171,65.32633157999953,53428.14976728001 2025-05-06,21:10:28.000,126,11040622,14245,0,1746565827,12987.296092669996,65.4955106999987,53428.24758696001 2025-05-06,21:10:29.000,126,11040649,14245,0,1746565828,12987.363455769992,65.58010025999829,53428.38034224 2025-05-06,21:10:30.000,126,11040643,14085,0,1746565829,12987.451027800002,65.65764068999852,53428.53405888001 2025-05-06,21:10:31.000,126,11040627,14365,0,1746565830,12987.511654590002,65.71403373000066,53428.520084640004 2025-05-06,21:10:32.000,126,11040572,14085,0,1746565831,12987.545336139992,65.82681980999769,53428.5759816 2025-05-06,21:10:33.000,126,11040575,14005,0,1746565832,12987.626171859993,65.84796720000304,53428.42925208 2025-05-06,21:10:34.000,126,11040644,14285,0,1746565833,12987.552072450002,65.89731110999855,53428.52707176 2025-05-06,21:10:35.000,126,11040603,13645,0,1746565834,12987.565545069992,65.78452503000153,53428.4362392 2025-05-06,21:10:36.000,126,11040621,13925,0,1746565835,12987.545336139992,65.84796720000304,53428.5759816 2025-05-06,21:10:37.000,126,11040618,13965,0,1746565836,12987.531863520002,65.8902619799992,53428.61790432 2025-05-06,21:10:38.000,126,11040615,13925,0,1746565837,12987.464500419992,65.96780240999942,53428.68078840001 2025-05-06,21:10:39.000,126,11040631,13965,0,1746565838,12987.504918279992,66.03124458000093,53428.73668536 2025-05-06,21:10:40.000,126,11040625,14125,0,1746565839,12987.552072450002,66.05944109999837,53428.77162096 2025-05-06,21:10:41.000,126,11040597,13965,0,1746565840,12987.538599829997,66.05239196999901,53428.77162096 2025-05-06,21:10:42.000,126,11040652,14045,0,1746565841,12987.545336139992,66.09468675000244,53428.757646720005 2025-05-06,21:10:43.000,126,11040620,14045,0,1746565842,12987.585753999992,66.12288326999987,53428.74367248 2025-05-06,21:10:44.000,126,11040616,13965,0,1746565843,12987.592490310002,66.12288326999987,53428.70174976001 2025-05-06,21:10:45.000,126,11040635,13885,0,1746565844,12987.653117100002,66.07353936000436,53428.5061104 2025-05-06,21:10:46.000,126,11040605,14045,0,1746565845,12987.410609940001,65.77747590000217,53428.520084640004 2025-05-06,21:10:47.000,126,11040581,13645,0,1746565846,12987.363455769992,65.82681980999769,53428.63187856001 2025-05-06,21:10:48.000,126,11040652,14005,0,1746565847,12987.309565290001,65.8902619799992,53428.855466400004 2025-05-06,21:10:49.000,126,11040645,14125,0,1746565848,12987.242202189991,65.90436023999791,53428.83450504 2025-05-06,21:10:50.000,126,11040613,14165,0,1746565849,12987.201784329991,65.93255676000263,53428.86245352 2025-05-06,21:10:51.000,126,11040609,13885,0,1746565850,12987.10073967999,65.93960589000199,53428.806556560005 2025-05-06,21:10:52.000,126,11040563,13885,0,1746565851,12987.06705813,65.93960589000199,53428.83450504 2025-05-06,21:10:53.000,126,11040623,14045,0,1746565852,12986.93906823999,65.91845850000391,53428.708736880006 2025-05-06,21:10:54.000,126,11040569,14085,0,1746565853,12986.790869419994,65.8902619799992,53428.72271112 2025-05-06,21:10:55.000,126,11040650,13925,0,1746565854,12986.710033699994,65.89731110999855,53428.5759816 2025-05-06,21:10:56.000,126,11040618,13645,0,1746565855,12986.561834879998,65.87616372000048,53428.659827040006 2025-05-06,21:10:57.000,126,11040653,13925,0,1746565856,12986.406899749993,65.86206546000176,53428.61091720001 2025-05-06,21:10:58.000,126,11040631,13725,0,1746565857,12986.292382480002,65.84796720000304,53428.56899448 2025-05-06,21:10:59.000,126,11040624,13805,0,1746565858,12986.063347939991,65.78452503000153,53428.56200736001 2025-05-06,21:11:00.000,126,11040610,13965,0,1746565859,12985.96230328999,65.79157416000089,53428.48514904001 2025-05-06,21:11:01.000,126,11040629,13725,0,1746565860,12985.80063184999,65.7563285100041,53428.44322632001 2025-05-06,21:11:02.000,126,11040583,14165,0,1746565861,12985.68611458,65.73518111999874,53428.31745816001 2025-05-06,21:11:03.000,126,11040604,14005,0,1746565862,12985.504234209999,65.67173895000451,53428.135793040005 2025-05-06,21:11:04.000,126,11040634,14285,0,1746565863,12985.416662179989,65.61534591000236,53428.135793040005 2025-05-06,21:11:05.000,126,11040631,13925,0,1746565864,12985.221309189998,65.59419852000428,53428.16374152 2025-05-06,21:11:06.000,126,11040591,14085,0,1746565865,12985.093319300002,65.4955106999987,53428.10085744 2025-05-06,21:11:07.000,126,11040596,13885,0,1746565866,12984.999010959997,65.40387200999976,53428.14278016 2025-05-06,21:11:08.000,126,11040591,14085,0,1746565867,12984.864284759991,65.34042983999825,53428.11483168 2025-05-06,21:11:09.000,126,11040614,14045,0,1746565868,12984.796921659996,65.29108593000274,53428.02399912 2025-05-06,21:11:10.000,126,11040617,13925,0,1746565869,12984.74303117999,65.15715246000036,53427.9471408 2025-05-06,21:11:11.000,126,11040604,13925,0,1746565870,12984.60830498,65.07961203000013,53427.8772696 2025-05-06,21:11:12.000,126,11040617,14125,0,1746565871,12984.412951989994,64.99502247000055,53427.968102160004 2025-05-06,21:11:13.000,126,11040599,13965,0,1746565872,12984.332116269994,64.99502247000055,53428.02399912 2025-05-06,21:11:14.000,126,11040655,13885,0,1746565873,12984.190653759993,64.9386294299984,53427.94015368001 2025-05-06,21:11:15.000,126,11040612,13885,0,1746565874,12984.177181139989,64.82584335000138,53427.89823096 2025-05-06,21:11:16.000,126,11040623,13965,0,1746565875,12984.136763279988,64.72715553000307,53427.91220520001 2025-05-06,21:11:17.000,126,11040633,14125,0,1746565876,12984.069400179993,64.62846771000477,53427.89823096 2025-05-06,21:11:18.000,126,11040630,13885,0,1746565877,12984.082872799998,64.54387814999791,53427.74451432001 2025-05-06,21:11:19.000,126,11040633,13885,0,1746565878,12983.995300770002,64.46633771999768,53427.74451432001 2025-05-06,21:11:20.000,126,11040637,13845,0,1746565879,12983.995300770002,64.38879729000473,53427.8073984 2025-05-06,21:11:21.000,126,11040626,14165,0,1746565880,12983.934673980002,64.31830599000386,53427.68861736 2025-05-06,21:11:22.000,126,11040626,14165,0,1746565881,12983.948146599992,64.29715859999851,53427.73054008 2025-05-06,21:11:23.000,126,11040598,13965,0,1746565882,12983.914465050002,64.20551990999957,53427.77944992 2025-05-06,21:11:24.000,126,11040629,14005,0,1746565883,12983.840365639997,64.18437252000149,53427.681630240004 2025-05-06,21:11:25.000,126,11040603,14005,0,1746565884,12983.779738849997,64.14207773999806,53427.64669464001 2025-05-06,21:11:26.000,126,11040620,14045,0,1746565885,12983.685430509991,64.08568470000318,53427.61175904 2025-05-06,21:11:27.000,126,11040565,14085,0,1746565886,12983.63154003,64.00814427000296,53427.62573328001 2025-05-06,21:11:28.000,126,11040632,14125,0,1746565887,12983.597858479996,64.0010951400036,53427.52791360001 2025-05-06,21:11:29.000,126,11040659,13965,0,1746565888,12983.49007752,63.95175123000081,53427.54887496 2025-05-06,21:11:30.000,126,11040610,13965,0,1746565889,12983.46313227999,63.916505580004014,53427.47201664 2025-05-06,21:11:31.000,126,11040637,13965,0,1746565890,12983.40250548999,63.89535818999866,53427.32528712 2025-05-06,21:11:32.000,126,11040608,13485,0,1746565891,12983.2071525,63.89535818999866,53427.31131288001 2025-05-06,21:11:33.000,126,11040609,13925,0,1746565892,12983.079162609989,63.90240731999802,53427.318300000006 2025-05-06,21:11:34.000,126,11040652,13965,0,1746565893,12982.998326889989,63.89535818999866,53427.37419696 2025-05-06,21:11:35.000,126,11040570,14085,0,1746565894,12982.971381649993,63.87421080000058,53427.32528712 2025-05-06,21:11:36.000,126,11040596,14085,0,1746565895,12982.917491169988,63.867161670001224,53427.367209840006 2025-05-06,21:11:37.000,126,11040637,13925,0,1746565896,12982.850128069993,63.909456450004654,53427.40214544 2025-05-06,21:11:38.000,126,11040584,13965,0,1746565897,12982.816446520003,63.89535818999866,53427.38817120001 2025-05-06,21:11:39.000,126,11040624,13925,0,1746565898,12982.843391759998,63.87421080000058,53427.318300000006 2025-05-06,21:11:40.000,126,11040629,13845,0,1746565899,12982.782764969998,63.817817759998434,53427.33926136001 2025-05-06,21:11:41.000,126,11040613,14125,0,1746565900,12982.769292349993,63.817817759998434,53427.24144168001 2025-05-06,21:11:42.000,126,11040592,13885,0,1746565901,12982.701929249997,63.810768629999075,53427.2134932 2025-05-06,21:11:43.000,126,11040613,14005,0,1746565902,12982.654775080002,63.789621240001,53427.2134932 2025-05-06,21:11:44.000,126,11040632,13845,0,1746565903,12982.627829839992,63.74027732999821,53427.2134932 2025-05-06,21:11:45.000,126,11040605,13765,0,1746565904,12982.634566150002,63.676835160003975,53427.16458336 2025-05-06,21:11:46.000,126,11040641,14085,0,1746565905,12982.614357220002,63.65568776999862,53427.05977656 2025-05-06,21:11:47.000,126,11040596,14165,0,1746565906,12982.634566150002,63.5429016900016,53427.07375080001 2025-05-06,21:11:48.000,126,11040629,14245,0,1746565907,12982.580675669997,63.47241039000073,53427.06676368 2025-05-06,21:11:49.000,126,11040629,14285,0,1746565908,12982.621093529997,63.41601734999858,53427.14362200001 2025-05-06,21:11:50.000,126,11040629,13925,0,1746565909,12982.715401870002,63.331427789999,53427.12266064001 2025-05-06,21:11:51.000,126,11040601,13805,0,1746565910,12982.715401870002,63.28913301000284,53427.02484096001 2025-05-06,21:11:52.000,126,11040600,13885,0,1746565911,12982.722138179997,63.232739970000694,53426.98990536 2025-05-06,21:11:53.000,126,11040604,13765,0,1746565912,12982.735610800002,63.26093648999813,53427.031828080006 2025-05-06,21:11:54.000,126,11040612,13965,0,1746565913,12982.695192940002,63.28913301000284,53427.0388152 2025-05-06,21:11:55.000,126,11040602,13845,0,1746565914,12982.755819730002,63.267985620004765,53427.02484096001 2025-05-06,21:11:56.000,126,11040597,14085,0,1746565915,12982.829919139993,63.24683822999941,53427.1086864 2025-05-06,21:11:57.000,126,11040612,14245,0,1746565916,12982.904018549998,63.31028040000092,53427.11567352 2025-05-06,21:11:58.000,126,11040616,13845,0,1746565917,12982.937700099988,63.35257518000435,53427.10169928001 2025-05-06,21:11:59.000,126,11040631,13965,0,1746565918,12983.011799509994,63.37372257000243,53427.13663488 2025-05-06,21:12:00.000,126,11040585,13885,0,1746565919,12983.099371539989,63.444213870003296,53427.150609120006 2025-05-06,21:12:01.000,126,11040574,13845,0,1746565920,12983.153262019994,63.48650864999945,53427.16458336 2025-05-06,21:12:02.000,126,11040602,13925,0,1746565921,12983.254306669995,63.5429016900016,53427.06676368 2025-05-06,21:12:03.000,126,11040587,13925,0,1746565922,12983.314933459995,63.61339299000247,53427.080737920005 2025-05-06,21:12:04.000,126,11040590,14125,0,1746565923,12983.28798822,63.65568776999862,53427.129647760004 2025-05-06,21:12:05.000,126,11040626,13565,0,1746565924,12983.44292334999,63.69093342000269,53427.10169928001 2025-05-06,21:12:06.000,126,11040619,13925,0,1746565925,12983.53049538,63.620442120001826,53426.913047040005 2025-05-06,21:12:07.000,126,11040610,14045,0,1746565926,12983.50355013999,63.72617906999949,53427.129647760004 2025-05-06,21:12:08.000,126,11040575,13765,0,1746565927,12983.577649549996,63.803719499999715,53427.01785384 2025-05-06,21:12:09.000,126,11040650,14085,0,1746565928,12983.618067409996,63.96584948999953,53427.129647760004 2025-05-06,21:12:10.000,126,11040584,13925,0,1746565929,12983.63154003,63.93060384000273,53427.04580232 2025-05-06,21:12:11.000,126,11040616,14245,0,1746565930,12983.665221579991,63.98699688000488,53427.16458336 2025-05-06,21:12:12.000,126,11040571,14125,0,1746565931,12983.638276339996,64.00814427000296,53427.05977656 2025-05-06,21:12:13.000,126,11040584,13925,0,1746565932,12983.584385859991,64.07158644000447,53427.26939016001 2025-05-06,21:12:14.000,126,11040626,13885,0,1746565933,12983.46986859,64.06453730999783,53427.33227424 2025-05-06,21:12:15.000,126,11040592,13725,0,1746565934,12983.49007752,64.07863557000383,53427.2833644 2025-05-06,21:12:16.000,126,11040591,14125,0,1746565935,12983.46986859,64.0363407900004,53427.248428800005 2025-05-06,21:12:17.000,126,11040596,14045,0,1746565936,12983.42945073,63.99404601000424,53427.24144168001 2025-05-06,21:12:18.000,126,11040621,14085,0,1746565937,12983.40250548999,63.90240731999802,53427.150609120006 2025-05-06,21:12:19.000,126,11040617,13845,0,1746565938,12983.36208762999,63.867161670001224,53427.178557600004 2025-05-06,21:12:20.000,126,11040689,13925,0,1746565939,12983.32166976999,63.83896515000379,53427.19253184001 2025-05-06,21:12:21.000,126,11040620,13965,0,1746565940,12983.28798822,63.867161670001224,53427.248428800005 2025-05-06,21:12:22.000,126,11040599,14045,0,1746565941,12983.294724529995,63.83896515000379,53427.297338640004 2025-05-06,21:12:23.000,126,11040638,13965,0,1746565942,12983.28125190999,63.74732646000484,53427.199518960006 2025-05-06,21:12:24.000,126,11040615,13645,0,1746565943,12983.2071525,63.76142472000356,53427.30432576 2025-05-06,21:12:25.000,126,11040570,14085,0,1746565944,12983.22736143,63.76847385000292,53427.27637728 2025-05-06,21:12:26.000,126,11040611,13965,0,1746565945,12983.18694357,63.76847385000292,53427.26939016001 2025-05-06,21:12:27.000,126,11040592,13845,0,1746565946,12983.15999832999,63.73322819999885,53427.18554472 2025-05-06,21:12:28.000,126,11040621,13725,0,1746565947,12983.065689989999,63.76847385000292,53427.318300000006 2025-05-06,21:12:29.000,126,11040647,14085,0,1746565948,12983.058953679989,63.76847385000292,53427.39515832 2025-05-06,21:12:30.000,126,11040622,14245,0,1746565949,12983.079162609989,63.846014280003146,53427.465029520004 2025-05-06,21:12:31.000,126,11040633,14245,0,1746565950,12983.065689989999,63.89535818999866,53427.297338640004 2025-05-06,21:12:32.000,126,11040619,14085,0,1746565951,12982.971381649993,63.93765297000209,53427.36022272001 2025-05-06,21:12:33.000,126,11040649,14045,0,1746565952,12982.924227479998,63.93060384000273,53427.37419696 2025-05-06,21:12:34.000,126,11040604,14045,0,1746565953,12982.924227479998,63.96584948999953,53427.39515832 2025-05-06,21:12:35.000,126,11040619,14085,0,1746565954,12982.856864379988,64.02929166000104,53427.39515832 2025-05-06,21:12:36.000,126,11040609,14205,0,1746565955,12982.863600689998,64.10683209000126,53427.33227424 2025-05-06,21:12:37.000,126,11040605,13885,0,1746565956,12982.836655450003,64.15617600000405,53427.33926136001 2025-05-06,21:12:38.000,126,11040617,14285,0,1746565957,12982.890545929993,64.21961816999828,53427.23445456 2025-05-06,21:12:39.000,126,11040646,14245,0,1746565958,12982.957909029989,64.29715859999851,53427.178557600004 2025-05-06,21:12:40.000,126,11040590,14045,0,1746565959,12982.890545929993,64.3465025100013,53427.24144168001 2025-05-06,21:12:41.000,126,11040629,14165,0,1746565960,12982.877073309988,64.39584642000409,53427.22048032001 2025-05-06,21:12:42.000,126,11040613,13845,0,1746565961,12982.883809619998,64.45928858999832,53427.24144168001 2025-05-06,21:12:43.000,126,11040637,14085,0,1746565962,12982.917491169988,64.50158337000175,53427.2134932 2025-05-06,21:12:44.000,126,11040592,13925,0,1746565963,12982.924227479998,64.57207467000262,53427.17157048001 2025-05-06,21:12:45.000,126,11040588,13965,0,1746565964,12982.897282239988,64.60732031999942,53427.09471216 2025-05-06,21:12:46.000,126,11040624,14165,0,1746565965,12982.910754859993,64.62141857999814,53427.09471216 2025-05-06,21:12:47.000,126,11040629,13965,0,1746565966,12982.937700099988,64.62846771000477,53427.08772504 2025-05-06,21:12:48.000,126,11040606,13885,0,1746565967,12982.924227479998,64.62846771000477,53427.08772504 2025-05-06,21:12:49.000,126,11040643,13925,0,1746565968,12982.904018549998,64.62846771000477,53427.0388152 2025-05-06,21:12:50.000,126,11040613,14285,0,1746565969,12982.883809619998,64.5932220600007,53427.0388152 2025-05-06,21:12:51.000,126,11040614,13885,0,1746565970,12982.890545929993,64.57912380000198,53427.04580232 2025-05-06,21:12:52.000,126,11040632,13965,0,1746565971,12982.883809619998,64.60027119000006,53427.031828080006 2025-05-06,21:12:53.000,126,11040586,14205,0,1746565972,12982.890545929993,64.52273075999983,53427.031828080006 2025-05-06,21:12:54.000,126,11040654,14245,0,1746565973,12982.917491169988,64.48748511000304,53426.94099552 2025-05-06,21:12:55.000,126,11040608,14165,0,1746565974,12982.924227479998,64.43814120000025,53426.94798264 2025-05-06,21:12:56.000,126,11040608,13845,0,1746565975,12982.957909029989,64.41699381000217,53426.85016296 2025-05-06,21:12:57.000,126,11040623,14005,0,1746565976,12982.951172719993,64.33945338000194,53426.8990728 2025-05-06,21:12:58.000,126,11040638,13845,0,1746565977,12982.870336999993,64.3112568600045,53426.93400840001 2025-05-06,21:12:59.000,126,11040634,14285,0,1746565978,12982.870336999993,64.247814690003,53426.92003416 2025-05-06,21:13:00.000,126,11040633,14045,0,1746565979,12982.863600689998,64.15617600000405,53426.8990728 2025-05-06,21:13:01.000,126,11040614,14045,0,1746565980,12982.796237590002,64.08568470000318,53426.92702128 2025-05-06,21:13:02.000,126,11040620,14085,0,1746565981,12982.863600689998,64.00814427000296,53426.961956880004 2025-05-06,21:13:03.000,126,11040622,14005,0,1746565982,12982.863600689998,63.93060384000273,53426.99689248 2025-05-06,21:13:04.000,126,11040622,14165,0,1746565983,12982.877073309988,63.87421080000058,53427.05278944001 2025-05-06,21:13:05.000,126,11040635,13885,0,1746565984,12982.883809619998,63.853063410002505,53426.982918240006 2025-05-06,21:13:06.000,126,11040648,14005,0,1746565985,12982.890545929993,63.78257211000164,53426.94798264 2025-05-06,21:13:07.000,126,11040638,14405,0,1746565986,12982.890545929993,63.71912994000013,53426.97593112001 2025-05-06,21:13:08.000,126,11040669,13725,0,1746565987,12982.883809619998,63.69093342000269,53426.94798264 2025-05-06,21:13:09.000,126,11040660,13885,0,1746565988,12982.850128069993,63.620442120001826,53426.89208568 2025-05-06,21:13:10.000,126,11040560,13645,0,1746565989,12982.863600689998,63.585196469997754,53426.85715008001 2025-05-06,21:13:11.000,126,11040647,13845,0,1746565990,12982.836655450003,63.585196469997754,53426.85016296 2025-05-06,21:13:12.000,126,11040597,13925,0,1746565991,12982.782764969998,63.59929473000375,53426.76631752001 2025-05-06,21:13:13.000,126,11040593,13805,0,1746565992,12982.722138179997,63.578147339998395,53426.82221448 2025-05-06,21:13:14.000,126,11040645,13925,0,1746565993,12982.708665559992,63.578147339998395,53426.77330464 2025-05-06,21:13:15.000,126,11040592,14085,0,1746565994,12982.668247699992,63.578147339998395,53426.77330464 2025-05-06,21:13:16.000,126,11040626,14045,0,1746565995,12982.648038769992,63.585196469997754,53426.745356160005 2025-05-06,21:13:17.000,126,11040580,14325,0,1746565996,12982.634566150002,63.53585256000224,53426.66849784001 2025-05-06,21:13:18.000,126,11040612,13885,0,1746565997,12982.634566150002,63.55699995000032,53426.68945920001 2025-05-06,21:13:19.000,126,11040596,14205,0,1746565998,12982.614357220002,63.52880343000288,53426.577665280005 2025-05-06,21:13:20.000,126,11040623,13925,0,1746565999,12982.654775080002,63.47241039000073,53426.528755440006 2025-05-06,21:13:21.000,126,11040545,13925,0,1746566000,12982.695192940002,63.47241039000073,53426.39600016 2025-05-06,21:13:22.000,126,11040625,14005,0,1746566001,12982.668247699992,63.458312130002014,53426.45189712001 2025-05-06,21:13:23.000,126,11040646,13885,0,1746566002,12982.654775080002,63.46536126000137,53426.59163952 2025-05-06,21:13:24.000,126,11040645,14085,0,1746566003,12982.634566150002,63.451263000002655,53426.41696152 2025-05-06,21:13:25.000,126,11040594,14365,0,1746566004,12982.614357220002,63.41601734999858,53426.479845600006 2025-05-06,21:13:26.000,126,11040633,14045,0,1746566005,12982.668247699992,63.394869960000506,53426.32612896 2025-05-06,21:13:27.000,126,11040563,13925,0,1746566006,12982.661511389997,63.36667344000307,53426.28420624001 2025-05-06,21:13:28.000,126,11040595,13845,0,1746566007,12982.641302459997,63.28208388000348,53426.21433504001 2025-05-06,21:13:29.000,126,11040622,13925,0,1746566008,12982.695192940002,63.28208388000348,53426.24927064 2025-05-06,21:13:30.000,126,11040638,14005,0,1746566009,12982.715401870002,63.23978910000005,53426.3750388 2025-05-06,21:13:31.000,126,11040548,14045,0,1746566010,12982.735610800002,63.20454345000326,53426.361064560006 2025-05-06,21:13:32.000,126,11040636,14205,0,1746566011,12982.843391759998,63.19044519000454,53426.291193360004 2025-05-06,21:13:33.000,126,11040638,13925,0,1746566012,12982.823182829998,63.19044519000454,53426.38901304 2025-05-06,21:13:34.000,126,11040604,13965,0,1746566013,12982.870336999993,63.25388735999877,53426.361064560006 2025-05-06,21:13:35.000,126,11040574,13885,0,1746566014,12982.951172719993,63.275034750004124,53426.270232 2025-05-06,21:13:36.000,126,11040605,13925,0,1746566015,12982.971381649993,63.28913301000284,53426.31914184 2025-05-06,21:13:37.000,126,11040588,14045,0,1746566016,12983.025272129998,63.30323127000156,53426.39600016 2025-05-06,21:13:38.000,126,11040627,14125,0,1746566017,12983.085898919999,63.33847691999836,53426.40298728001 2025-05-06,21:13:39.000,126,11040603,14405,0,1746566018,12983.153262019994,63.38782083000115,53426.409974400005 2025-05-06,21:13:40.000,126,11040600,14245,0,1746566019,12983.274515599995,63.408968219999224,53426.32612896 2025-05-06,21:13:41.000,126,11040615,14245,0,1746566020,12983.32166976999,63.43716474000394,53426.44491 2025-05-06,21:13:42.000,126,11040563,14285,0,1746566021,12983.42271441999,63.47945952000009,53426.479845600006 2025-05-06,21:13:43.000,126,11040597,13965,0,1746566022,12983.53049538,63.52175430000352,53426.57067816001 2025-05-06,21:13:44.000,126,11040608,13925,0,1746566023,12983.692166820001,63.59929473000375,53426.57067816001 2025-05-06,21:13:45.000,126,11040594,14125,0,1746566024,12983.833629330002,63.65568776999862,53426.61260088 2025-05-06,21:13:46.000,126,11040575,13805,0,1746566025,12983.968355529993,63.669786030004616,53426.6545236 2025-05-06,21:13:47.000,126,11040616,14085,0,1746566026,12984.136763279988,63.71912994000013,53426.68945920001 2025-05-06,21:13:48.000,126,11040609,14245,0,1746566027,12984.325379959999,63.74027732999821,53426.675484960004 2025-05-06,21:13:49.000,126,11040617,14045,0,1746566028,12984.365797819999,63.71912994000013,53426.75234328 2025-05-06,21:13:50.000,126,11040639,14245,0,1746566029,12984.46684247,63.69093342000269,53426.85016296 2025-05-06,21:13:51.000,126,11040629,14045,0,1746566030,12984.56788712,63.634540380000544,53426.85715008001 2025-05-06,21:13:52.000,126,11040625,14005,0,1746566031,12984.66893177,63.61339299000247,53426.92003416 2025-05-06,21:13:53.000,126,11040627,14165,0,1746566032,12984.776712729996,63.61339299000247,53426.90605992001 2025-05-06,21:13:54.000,126,11040572,14165,0,1746566033,12984.83060321,63.585196469997754,53426.99689248 2025-05-06,21:13:55.000,126,11040615,13885,0,1746566034,12984.877757379996,63.578147339998395,53427.080737920005 2025-05-06,21:13:56.000,126,11040610,14005,0,1746566035,12984.938384169996,63.5429016900016,53427.10169928001 2025-05-06,21:13:57.000,126,11040624,13965,0,1746566036,12984.965329409992,63.578147339998395,53427.14362200001 2025-05-06,21:13:58.000,126,11040618,14245,0,1746566037,12985.039428819997,63.585196469997754,53427.18554472 2025-05-06,21:13:59.000,126,11040611,13805,0,1746566038,12985.059637749997,63.620442120001826,53427.17157048001 2025-05-06,21:14:00.000,126,11040615,14085,0,1746566039,12985.073110370002,63.620442120001826,53427.26939016001 2025-05-06,21:14:01.000,126,11040563,13925,0,1746566040,12985.153946090002,63.669786030004616,53427.31131288001 2025-05-06,21:14:02.000,126,11040606,14045,0,1746566041,12985.201100259997,63.676835160003975,53427.3532356 2025-05-06,21:14:03.000,126,11040607,14045,0,1746566042,12985.295408599988,63.817817759998434,53427.38118408 2025-05-06,21:14:04.000,126,11040603,14485,0,1746566043,12985.295408599988,63.867161670001224,53427.45105528 2025-05-06,21:14:05.000,126,11040623,14085,0,1746566044,12985.315617529988,63.909456450004654,53427.513939360004 2025-05-06,21:14:06.000,126,11040683,14045,0,1746566045,12985.349299079993,63.95175123000081,53427.52791360001 2025-05-06,21:14:07.000,126,11040628,14085,0,1746566046,12985.396453249989,63.98699688000488,53427.43009392 2025-05-06,21:14:08.000,126,11040642,14125,0,1746566047,12985.443607419998,64.00814427000296,53427.44406816 2025-05-06,21:14:09.000,126,11040585,13845,0,1746566048,12985.55812468999,64.0010951400036,53427.36022272001 2025-05-06,21:14:10.000,126,11040602,13965,0,1746566049,12985.68611458,63.98699688000488,53427.367209840006 2025-05-06,21:14:11.000,126,11040593,13845,0,1746566050,12985.713059819995,63.979947749998246,53427.40913256001 2025-05-06,21:14:12.000,126,11040591,14045,0,1746566051,12985.74000505999,63.96584948999953,53427.492978 2025-05-06,21:14:13.000,126,11040608,14245,0,1746566052,12985.80063184999,63.96584948999953,53427.61874616 2025-05-06,21:14:14.000,126,11040603,14045,0,1746566053,12985.84778602,63.93060384000273,53427.5977848 2025-05-06,21:14:15.000,126,11040600,14245,0,1746566054,12985.92188542999,63.83191602000443,53427.632720400004 2025-05-06,21:14:16.000,126,11040624,13925,0,1746566055,12985.935358049996,63.74732646000484,53427.66066888 2025-05-06,21:14:17.000,126,11040587,14285,0,1746566056,12986.002721149991,63.676835160003975,53427.681630240004 2025-05-06,21:14:18.000,126,11040606,14485,0,1746566057,12986.04987532,63.54995082000096,53427.75848856 2025-05-06,21:14:19.000,126,11040589,13885,0,1746566058,12986.090293180001,63.46536126000137,53427.79342416001 2025-05-06,21:14:20.000,126,11040635,14245,0,1746566059,12986.164392589992,63.36667344000307,53427.821372640006 2025-05-06,21:14:21.000,126,11040606,14205,0,1746566060,12986.191337830001,63.28913301000284,53427.83534688 2025-05-06,21:14:22.000,126,11040631,14125,0,1746566061,12986.305855099992,63.211592580002616,53427.821372640006 2025-05-06,21:14:23.000,126,11040613,14085,0,1746566062,12986.379954509997,63.14110128000175,53427.870282480006 2025-05-06,21:14:24.000,126,11040589,13965,0,1746566063,12986.406899749993,63.11995389000367,53427.870282480006 2025-05-06,21:14:25.000,126,11040649,13805,0,1746566064,12986.474262850003,62.993069550000655,53427.653681760006 2025-05-06,21:14:26.000,126,11040666,14045,0,1746566065,12986.285646169992,62.71815348000382,53427.69560448001 2025-05-06,21:14:27.000,126,11040645,13845,0,1746566066,12986.386690819993,62.85913607999828,53427.79342416001 2025-05-06,21:14:28.000,126,11040604,14165,0,1746566067,12986.487735469993,62.89438173000235,53427.75848856 2025-05-06,21:14:29.000,126,11040594,13965,0,1746566068,12986.521417019998,62.936676509998506,53427.98207640001 2025-05-06,21:14:30.000,126,11040646,13885,0,1746566069,12986.514680709988,62.943725639997865,53428.04496048 2025-05-06,21:14:31.000,126,11040627,13805,0,1746566070,12986.548362259993,62.97192216000258,53428.017012000004 2025-05-06,21:14:32.000,126,11040615,13925,0,1746566071,12986.555098569988,63.000118680000014,53428.01002488001 2025-05-06,21:14:33.000,126,11040604,14005,0,1746566072,12986.528153329993,63.02126606999809,53428.086883200005 2025-05-06,21:14:34.000,126,11040599,14125,0,1746566073,12986.588780119993,63.0847082399996,53428.12880592001 2025-05-06,21:14:35.000,126,11040581,13885,0,1746566074,12986.521417019998,63.09175736999896,53428.017012000004 2025-05-06,21:14:36.000,126,11040628,14285,0,1746566075,12986.561834879998,63.10585562999768,53427.98207640001 2025-05-06,21:14:37.000,126,11040587,13845,0,1746566076,12986.501208089998,63.12700302000303,53427.968102160004 2025-05-06,21:14:38.000,126,11040600,14005,0,1746566077,12986.393427130002,63.14815041000111,53428.04496048 2025-05-06,21:14:39.000,126,11040582,13965,0,1746566078,12986.366481889992,63.211592580002616,53428.156754400006 2025-05-06,21:14:40.000,126,11040662,14125,0,1746566079,12986.373218200002,63.19044519000454,53428.19867712001 2025-05-06,21:14:41.000,126,11040635,14085,0,1746566080,12986.353009270002,63.225690840001334,53428.21265136 2025-05-06,21:14:42.000,126,11040603,14205,0,1746566081,12986.379954509997,63.2961821400022,53428.2615612 2025-05-06,21:14:43.000,126,11040596,14125,0,1746566082,12986.373218200002,63.31028040000092,53428.26854832 2025-05-06,21:14:44.000,126,11040597,14045,0,1746566083,12986.454053920002,63.408968219999224,53428.31745816001 2025-05-06,21:14:45.000,126,11040619,14125,0,1746566084,12986.487735469993,63.42306647999794,53428.22662560001 2025-05-06,21:14:46.000,126,11040635,13885,0,1746566085,12986.507944399993,63.43011561000458,53428.2615612 2025-05-06,21:14:47.000,126,11040664,14405,0,1746566086,12986.561834879998,63.43011561000458,53428.28252256 2025-05-06,21:14:48.000,126,11040604,14005,0,1746566087,12986.615725359989,63.43716474000394,53428.27553544001 2025-05-06,21:14:49.000,126,11040558,13925,0,1746566088,12986.595516429988,63.36667344000307,53428.27553544001 2025-05-06,21:14:50.000,126,11040609,14125,0,1746566089,12986.683088459999,63.35962431000371,53428.24059984 2025-05-06,21:14:51.000,126,11040589,14045,0,1746566090,12986.676352149989,63.31732953000028,53428.2615612 2025-05-06,21:14:52.000,126,11040607,14245,0,1746566091,12986.743715249999,63.25388735999877,53428.29649680001 2025-05-06,21:14:53.000,126,11040627,14045,0,1746566092,12986.784133109999,63.20454345000326,53428.31047104 2025-05-06,21:14:54.000,126,11040581,13845,0,1746566093,12986.82455097,63.12700302000303,53428.31745816001 2025-05-06,21:14:55.000,126,11040555,13885,0,1746566094,12986.79760572999,63.07765911000024,53428.28950968 2025-05-06,21:14:56.000,126,11040632,14165,0,1746566095,12986.790869419994,62.97897129000194,53428.26854832 2025-05-06,21:14:57.000,126,11040546,14005,0,1746566096,12986.79760572999,62.95782390000386,53428.29649680001 2025-05-06,21:14:58.000,126,11040582,13965,0,1746566097,12986.784133109999,62.90143086000171,53428.28252256 2025-05-06,21:14:59.000,126,11040594,13885,0,1746566098,12986.82455097,62.816841300002125,53428.303483920005 2025-05-06,21:15:00.000,126,11040598,14165,0,1746566099,12986.75718786999,62.71815348000382,53428.34540664001 2025-05-06,21:15:01.000,126,11040567,14085,0,1746566100,12986.716770009989,62.626514790004876,53428.3314324 2025-05-06,21:15:02.000,126,11040639,14165,0,1746566101,12986.649406909994,62.56307262000337,53428.28252256 2025-05-06,21:15:03.000,126,11040648,14325,0,1746566102,12986.608989049993,62.48553219000314,53428.303483920005 2025-05-06,21:15:04.000,126,11040594,14045,0,1746566103,12986.561834879998,62.45733566999843,53428.31745816001 2025-05-06,21:15:05.000,126,11040622,14045,0,1746566104,12986.487735469993,62.42209002000163,53428.2615612 2025-05-06,21:15:06.000,126,11040595,13965,0,1746566105,12986.433844990002,62.38684437000484,53428.303483920005 2025-05-06,21:15:07.000,126,11040582,13965,0,1746566106,12986.427108679993,62.38684437000484,53428.29649680001 2025-05-06,21:15:08.000,126,11040620,13805,0,1746566107,12986.312591410002,62.351598720000766,53428.21265136 2025-05-06,21:15:09.000,126,11040571,13885,0,1746566108,12986.292382480002,62.31635307000397,53428.24758696001 2025-05-06,21:15:10.000,126,11040651,14165,0,1746566109,12986.238491999997,62.33045133000269,53428.17072864 2025-05-06,21:15:11.000,126,11040623,14205,0,1746566110,12986.198074139997,62.31635307000397,53428.17072864 2025-05-06,21:15:12.000,126,11040610,14285,0,1746566111,12986.204810449992,62.302254809997976,53428.19867712001 2025-05-06,21:15:13.000,126,11040566,13965,0,1746566112,12986.204810449992,62.32340220000333,53428.14976728001 2025-05-06,21:15:14.000,126,11040576,14005,0,1746566113,12986.204810449992,62.34454959000141,53428.19867712001 2025-05-06,21:15:15.000,126,11040607,14005,0,1746566114,12986.204810449992,62.34454959000141,53428.156754400006 2025-05-06,21:15:16.000,126,11040631,13885,0,1746566115,12986.218283069997,62.351598720000766,53428.06592184 2025-05-06,21:15:17.000,126,11040651,13885,0,1746566116,12986.225019379992,62.34454959000141,53428.06592184 2025-05-06,21:15:18.000,126,11040601,14245,0,1746566117,12986.285646169992,62.33045133000269,53428.0519476 2025-05-06,21:15:19.000,126,11040604,14085,0,1746566118,12986.312591410002,62.27405829000054,53428.0519476 2025-05-06,21:15:20.000,126,11040632,14205,0,1746566119,12986.326064029992,62.2458617700031,53428.07989608001 2025-05-06,21:15:21.000,126,11040632,14045,0,1746566120,12986.447317609993,62.21766524999839,53427.99605064 2025-05-06,21:15:22.000,126,11040566,13965,0,1746566121,12986.454053920002,62.175370470002235,53428.14976728001 2025-05-06,21:15:23.000,126,11040624,14005,0,1746566122,12986.534889639988,62.15422308000416,53428.10784456001 2025-05-06,21:15:24.000,126,11040603,14285,0,1746566123,12986.649406909994,62.08373178000329,53427.99605064 2025-05-06,21:15:25.000,126,11040643,14245,0,1746566124,12986.736978939989,62.04848612999922,53428.0519476 2025-05-06,21:15:26.000,126,11040590,13765,0,1746566125,12986.730242629994,62.02028961000178,53428.10784456001 2025-05-06,21:15:27.000,126,11040557,13765,0,1746566126,12986.85823251999,61.992093090004346,53428.0519476 2025-05-06,21:15:28.000,126,11040589,13805,0,1746566127,12986.87844144999,61.956847440000274,53428.1218188 2025-05-06,21:15:29.000,126,11040607,13885,0,1746566128,12986.92559562,61.9357000500022,53428.086883200005 2025-05-06,21:15:30.000,126,11040623,13925,0,1746566129,12986.94580455,61.92865092000284,53428.14278016 2025-05-06,21:15:31.000,126,11040577,13885,0,1746566130,12987.013167649995,61.87930701000005,53428.156754400006 2025-05-06,21:15:32.000,126,11040644,13925,0,1746566131,12987.00643134,61.79471745000046,53428.17072864 2025-05-06,21:15:33.000,126,11040538,13965,0,1746566132,12986.992958719995,61.73832440999831,53428.24059984 2025-05-06,21:15:34.000,126,11040568,13925,0,1746566133,12986.992958719995,61.731275279998954,53428.205664240006 2025-05-06,21:15:35.000,126,11040555,13885,0,1746566134,12987.0468492,61.70307876000152,53428.23361272 2025-05-06,21:15:36.000,126,11040574,13765,0,1746566135,12987.073794439995,61.68193137000344,53428.23361272 2025-05-06,21:15:37.000,126,11040584,14085,0,1746566136,12987.08053074999,61.65373484999873,53428.24059984 2025-05-06,21:15:38.000,126,11040583,14005,0,1746566137,12987.06032181999,61.61848920000193,53428.254574080005 2025-05-06,21:15:39.000,126,11040623,14005,0,1746566138,12987.06705813,61.62553833000129,53428.28950968 2025-05-06,21:15:40.000,126,11040610,13805,0,1746566139,12987.12094860999,61.491604859998915,53428.2615612 2025-05-06,21:15:41.000,126,11040642,13965,0,1746566140,12987.114212299995,61.484555729999556,53428.492136160006 2025-05-06,21:15:42.000,126,11040616,13885,0,1746566141,12987.14115753999,61.43521182000404,53428.46418768001 2025-05-06,21:15:43.000,126,11040570,13885,0,1746566142,12987.154630159996,61.357671390003816,53428.492136160006 2025-05-06,21:15:44.000,126,11040559,13805,0,1746566143,12987.154630159996,61.28718009000295,53428.44322632001 2025-05-06,21:15:45.000,126,11040606,13845,0,1746566144,12987.114212299995,61.21668879000208,53428.52707176 2025-05-06,21:15:46.000,126,11040545,13965,0,1746566145,12987.114212299995,61.20259053000336,53428.51309752001 2025-05-06,21:15:47.000,126,11040622,13885,0,1746566146,12986.992958719995,61.125050100003136,53428.56899448 2025-05-06,21:15:48.000,126,11040620,14005,0,1746566147,12986.98622241,61.04750967000291,53428.541046000006 2025-05-06,21:15:49.000,126,11040621,14245,0,1746566148,12986.89865037999,61.0193131499982,53428.541046000006 2025-05-06,21:15:50.000,126,11040621,13965,0,1746566149,12986.831287279994,60.99111663000076,53428.58296872001 2025-05-06,21:15:51.000,126,11040563,13965,0,1746566150,12986.804342039999,60.962920110003324,53428.60393008 2025-05-06,21:15:52.000,126,11040576,13925,0,1746566151,12986.730242629994,60.948821850004606,53428.59694296 2025-05-06,21:15:53.000,126,11040623,13805,0,1746566152,12986.703297389999,60.93472358999861,53428.61790432 2025-05-06,21:15:54.000,126,11040598,13885,0,1746566153,12986.703297389999,60.850134029999026,53428.61091720001 2025-05-06,21:15:55.000,126,11040639,14165,0,1746566154,12986.615725359989,60.864232289997744,53428.687775520004 2025-05-06,21:15:56.000,126,11040635,14005,0,1746566155,12986.588780119993,60.84308489999967,53428.61790432 2025-05-06,21:15:57.000,126,11040617,13525,0,1746566156,12986.602252739998,60.84308489999967,53428.54803312 2025-05-06,21:15:58.000,126,11040582,13925,0,1746566157,12986.582043809998,60.76554446999944,53428.352393760004 2025-05-06,21:15:59.000,126,11040579,13845,0,1746566158,12986.595516429988,60.857183159998385,53428.34540664001 2025-05-06,21:16:00.000,126,11040633,14245,0,1746566159,12986.534889639988,60.92062532999989,53428.46418768001 2025-05-06,21:16:01.000,126,11040649,13965,0,1746566160,12986.480999159998,61.05455880000227,53428.55502024 2025-05-06,21:16:02.000,126,11040618,13885,0,1746566161,12986.521417019998,61.11095184000442,53428.49912328 2025-05-06,21:16:03.000,126,11040598,13725,0,1746566162,12986.521417019998,61.11800097000378,53428.422264960005 2025-05-06,21:16:04.000,126,11040614,13845,0,1746566163,12986.541625949998,61.03341141000419,53428.28950968 2025-05-06,21:16:05.000,126,11040685,13725,0,1746566164,12986.507944399993,61.146197490001214,53428.520084640004 2025-05-06,21:16:06.000,126,11040634,13845,0,1746566165,12986.541625949998,61.20963966000272,53428.49912328 2025-05-06,21:16:07.000,126,11040606,13965,0,1746566166,12986.548362259993,61.27308183000423,53428.492136160006 2025-05-06,21:16:08.000,126,11040591,13965,0,1746566167,12986.521417019998,61.322425739999744,53428.541046000006 2025-05-06,21:16:09.000,126,11040572,14005,0,1746566168,12986.474262850003,61.34357312999782,53428.51309752001 2025-05-06,21:16:10.000,126,11040623,13725,0,1746566169,12986.507944399993,61.40701529999933,53428.48514904001 2025-05-06,21:16:11.000,126,11040625,13965,0,1746566170,12986.447317609993,61.38586791000125,53428.53405888001 2025-05-06,21:16:12.000,126,11040646,13925,0,1746566171,12986.406899749993,61.34357312999782,53428.4362392 2025-05-06,21:16:13.000,126,11040649,14245,0,1746566172,12986.406899749993,61.3294748699991,53428.40829072 2025-05-06,21:16:14.000,126,11040603,13885,0,1746566173,12986.386690819993,61.30127835000167,53428.373355120006 2025-05-06,21:16:15.000,126,11040622,14005,0,1746566174,12986.346272959992,61.26603270000487,53428.34540664001 2025-05-06,21:16:16.000,126,11040642,13885,0,1746566175,12986.332800340002,61.24488530999952,53428.38732936 2025-05-06,21:16:17.000,126,11040608,13925,0,1746566176,12986.299118789997,61.26603270000487,53428.42925208 2025-05-06,21:16:18.000,126,11040605,13925,0,1746566177,12986.258700929997,61.27308183000423,53428.4013036 2025-05-06,21:16:19.000,126,11040576,14245,0,1746566178,12986.218283069997,61.322425739999744,53428.4013036 2025-05-06,21:16:20.000,126,11040622,14245,0,1746566179,12986.184601519992,61.38586791000125,53428.4013036 2025-05-06,21:16:21.000,126,11040570,13645,0,1746566180,12986.164392589992,61.43521182000404,53428.31047104 2025-05-06,21:16:22.000,126,11040590,13925,0,1746566181,12986.204810449992,61.491604859998915,53428.22662560001 2025-05-06,21:16:23.000,126,11040638,13725,0,1746566182,12986.184601519992,61.47045747000084,53428.11483168 2025-05-06,21:16:24.000,126,11040537,14245,0,1746566183,12986.225019379992,61.51980138000363,53428.12880592001 2025-05-06,21:16:25.000,126,11040638,13925,0,1746566184,12986.245228309992,61.484555729999556,53428.19169 2025-05-06,21:16:26.000,126,11040605,13925,0,1746566185,12986.278909859997,61.51275225000427,53428.23361272 2025-05-06,21:16:27.000,126,11040579,13885,0,1746566186,12986.299118789997,61.51275225000427,53428.21265136 2025-05-06,21:16:28.000,126,11040616,14085,0,1746566187,12986.319327719997,61.51275225000427,53428.23361272 2025-05-06,21:16:29.000,126,11040542,14045,0,1746566188,12986.319327719997,61.56914528999914,53428.24059984 2025-05-06,21:16:30.000,126,11040619,13925,0,1746566189,12986.292382480002,61.61144007000257,53428.17771576001 2025-05-06,21:16:31.000,126,11040622,14045,0,1746566190,12986.373218200002,61.61144007000257,53428.086883200005 2025-05-06,21:16:32.000,126,11040621,14005,0,1746566191,12986.346272959992,61.590292680004495,53427.968102160004 2025-05-06,21:16:33.000,126,11040614,14285,0,1746566192,12986.299118789997,61.62553833000129,53427.98207640001 2025-05-06,21:16:34.000,126,11040573,13965,0,1746566193,12986.157656279996,61.39996616999997,53427.632720400004 2025-05-06,21:16:35.000,126,11040627,14045,0,1746566194,12985.98251221999,61.315376610000385,53427.653681760006 2025-05-06,21:16:36.000,126,11040607,13725,0,1746566195,12985.874731259995,61.498653989998274,53428.04496048 2025-05-06,21:16:37.000,126,11040572,13925,0,1746566196,12985.88820388,61.56209615999978,53428.05893472001 2025-05-06,21:16:38.000,126,11040611,13645,0,1746566197,12985.90167649999,61.61848920000193,53428.03098624001 2025-05-06,21:16:39.000,126,11040564,14085,0,1746566198,12985.935358049996,61.540948770001705,53427.7375272 2025-05-06,21:16:40.000,126,11040595,13925,0,1746566199,12985.88146756999,61.5761944199985,53427.9471408 2025-05-06,21:16:41.000,126,11040586,13805,0,1746566200,12985.834313399995,61.597341810003854,53427.77944992 2025-05-06,21:16:42.000,126,11040594,14045,0,1746566201,12985.834313399995,61.70307876000152,53427.79342416001 2025-05-06,21:16:43.000,126,11040604,13885,0,1746566202,12985.86799495,61.75242267000431,53427.76547568 2025-05-06,21:16:44.000,126,11040561,14085,0,1746566203,12985.88820388,61.829963100004534,53427.751501440005 2025-05-06,21:16:45.000,126,11040590,13965,0,1746566204,12985.92188542999,61.92160179000348,53427.69560448001 2025-05-06,21:16:46.000,126,11040609,13885,0,1746566205,12985.894940189995,62.02028961000178,53427.8073984 2025-05-06,21:16:47.000,126,11040620,13885,0,1746566206,12985.894940189995,62.1471739500048,53427.83534688 2025-05-06,21:16:48.000,126,11040608,13765,0,1746566207,12985.90841281,62.22471437999775,53427.82835976 2025-05-06,21:16:49.000,126,11040598,13845,0,1746566208,12985.94209435999,62.27405829000054,53427.849321120004 2025-05-06,21:16:50.000,126,11040608,14005,0,1746566209,12986.00945746,62.29520567999862,53427.681630240004 2025-05-06,21:16:51.000,126,11040594,13765,0,1746566210,12986.002721149991,62.34454959000141,53427.70957872 2025-05-06,21:16:52.000,126,11040621,13805,0,1746566211,12986.056611629996,62.34454959000141,53427.71656584 2025-05-06,21:16:53.000,126,11040583,13845,0,1746566212,12985.94209435999,62.32340220000333,53427.72355296001 2025-05-06,21:16:54.000,126,11040582,13685,0,1746566213,12985.98924853,62.365696979999484,53427.66066888 2025-05-06,21:16:55.000,126,11040612,13805,0,1746566214,12986.043139009991,62.30930394000461,53427.416119680005 2025-05-06,21:16:56.000,126,11040605,13965,0,1746566215,12986.016193769996,62.25291090000246,53427.37419696 2025-05-06,21:16:57.000,126,11040607,14085,0,1746566216,12985.90167649999,62.29520567999862,53427.47201664 2025-05-06,21:16:58.000,126,11040604,14085,0,1746566217,12985.874731259995,62.351598720000766,53427.45804240001 2025-05-06,21:16:59.000,126,11040592,14165,0,1746566218,12985.74674137,62.358647850000125,53427.54188784 2025-05-06,21:17:00.000,126,11040502,13605,0,1746566219,12985.605278859999,62.407991760002915,53427.49996512 2025-05-06,21:17:01.000,126,11040641,13885,0,1746566220,12985.510970519994,62.400942630003556,53427.47201664 2025-05-06,21:17:02.000,126,11040601,13925,0,1746566221,12985.423398489998,62.365696979999484,53427.43009392 2025-05-06,21:17:03.000,126,11040593,13885,0,1746566222,12985.362771699998,62.32340220000333,53427.297338640004 2025-05-06,21:17:04.000,126,11040545,13845,0,1746566223,12985.295408599988,62.25291090000246,53427.23445456 2025-05-06,21:17:05.000,126,11040613,14045,0,1746566224,12985.228045499993,62.1471739500048,53427.2134932 2025-05-06,21:17:06.000,126,11040592,14005,0,1746566225,12985.133737160002,62.118977430000086,53427.26939016001 2025-05-06,21:17:07.000,126,11040595,14205,0,1746566226,12985.147209779992,62.10487917000137,53427.19253184001 2025-05-06,21:17:08.000,126,11040594,13925,0,1746566227,12985.127000849992,62.02733874000114,53427.06676368 2025-05-06,21:17:09.000,126,11040585,13565,0,1746566228,12985.059637749997,61.96389656999963,53427.14362200001 2025-05-06,21:17:10.000,126,11040582,13925,0,1746566229,12984.978802029997,61.9357000500022,53427.04580232 2025-05-06,21:17:11.000,126,11040614,13765,0,1746566230,12984.871021070001,61.90750353000476,53427.01785384 2025-05-06,21:17:12.000,126,11040596,13965,0,1746566231,12984.796921659996,61.86520875000133,53426.97593112001 2025-05-06,21:17:13.000,126,11040627,13845,0,1746566232,12984.70261331999,61.85111049000261,53426.95496976001 2025-05-06,21:17:14.000,126,11040594,13885,0,1746566233,12984.64872284,61.80176657999982,53426.864137200006 2025-05-06,21:17:15.000,126,11040621,14085,0,1746566234,12984.54094187999,61.724226149999595,53426.83618872001 2025-05-06,21:17:16.000,126,11040601,13965,0,1746566235,12984.513996639995,61.66783311000472,53426.77330464 2025-05-06,21:17:17.000,126,11040568,14045,0,1746566236,12984.41968829999,61.64668571999937,53426.76631752001 2025-05-06,21:17:18.000,126,11040564,13885,0,1746566237,12984.392743059994,61.597341810003854,53426.71740768001 2025-05-06,21:17:19.000,126,11040556,13925,0,1746566238,12984.311907339994,61.63258746000065,53426.66849784001 2025-05-06,21:17:20.000,126,11040607,13565,0,1746566239,12984.244544239999,61.5761944199985,53426.57067816001 2025-05-06,21:17:21.000,126,11040598,13605,0,1746566240,12984.116554349988,61.540948770001705,53426.54971680001 2025-05-06,21:17:22.000,126,11040604,13885,0,1746566241,12983.975091840002,61.56914528999914,53426.56369104 2025-05-06,21:17:23.000,126,11040587,13925,0,1746566242,12983.887519809992,61.547997900001064,53426.55670392 2025-05-06,21:17:24.000,126,11040555,14005,0,1746566243,12983.840365639997,61.547997900001064,53426.45189712001 2025-05-06,21:17:25.000,126,11040559,13885,0,1746566244,12983.746057299992,61.52685051000299,53426.43093576001 2025-05-06,21:17:26.000,126,11040523,13845,0,1746566245,12983.685430509991,61.491604859998915,53426.44491 2025-05-06,21:17:27.000,126,11040551,14085,0,1746566246,12983.645012649991,61.547997900001064,53426.3750388 2025-05-06,21:17:28.000,126,11040619,14165,0,1746566247,12983.63154003,61.590292680004495,53426.33311608001 2025-05-06,21:17:29.000,126,11040541,13885,0,1746566248,12983.624803719991,61.62553833000129,53426.32612896 2025-05-06,21:17:30.000,126,11040570,13965,0,1746566249,12983.604594789991,61.66783311000472,53426.25625776 2025-05-06,21:17:31.000,126,11040585,14085,0,1746566250,12983.604594789991,61.731275279998954,53426.27721912 2025-05-06,21:17:32.000,126,11040569,13965,0,1746566251,12983.604594789991,61.766520930003026,53426.270232 2025-05-06,21:17:33.000,126,11040571,13965,0,1746566252,12983.584385859991,61.759471800003666,53426.21433504001 2025-05-06,21:17:34.000,126,11040563,13885,0,1746566253,12983.604594789991,61.79471745000046,53426.23529640001 2025-05-06,21:17:35.000,126,11040582,14085,0,1746566254,12983.557440619996,61.766520930003026,53426.21433504001 2025-05-06,21:17:36.000,126,11040615,13885,0,1746566255,12983.597858479996,61.73832440999831,53426.21433504001 2025-05-06,21:17:37.000,126,11040577,13885,0,1746566256,12983.564176929991,61.766520930003026,53426.2003608 2025-05-06,21:17:38.000,126,11040602,13885,0,1746566257,12983.54396799999,61.73832440999831,53426.20734792 2025-05-06,21:17:39.000,126,11040586,13805,0,1746566258,12983.53049538,61.69602963000216,53426.123502480004 2025-05-06,21:17:40.000,126,11040562,14085,0,1746566259,12983.46313227999,61.69602963000216,53426.20734792 2025-05-06,21:17:41.000,126,11040571,14165,0,1746566260,12983.34187869999,61.66078397999809,53426.24927064 2025-05-06,21:17:42.000,126,11040575,13965,0,1746566261,12983.30146083999,61.63258746000065,53426.18638656001 2025-05-06,21:17:43.000,126,11040584,14245,0,1746566262,12983.24757036,61.547997900001064,53426.16542520001 2025-05-06,21:17:44.000,126,11040571,14245,0,1746566263,12983.234097739994,61.51275225000427,53426.193373680006 2025-05-06,21:17:45.000,126,11040608,13565,0,1746566264,12983.13978939999,61.4422609500034,53426.193373680006 2025-05-06,21:17:46.000,126,11040632,14045,0,1746566265,12983.085898919999,61.40701529999933,53426.11651536001 2025-05-06,21:17:47.000,126,11040586,13645,0,1746566266,12983.025272129998,61.37881878000189,53426.1304896 2025-05-06,21:17:48.000,126,11040586,13885,0,1746566267,12982.930963789993,61.371769650002534,53426.15145096 2025-05-06,21:17:49.000,126,11040579,13845,0,1746566268,12982.937700099988,61.30127835000167,53426.11651536001 2025-05-06,21:17:50.000,126,11040612,13645,0,1746566269,12982.850128069993,61.22373792000144,53426.18638656001 2025-05-06,21:17:51.000,126,11040583,13845,0,1746566270,12982.816446520003,61.146197490001214,53426.10254112 2025-05-06,21:17:52.000,126,11040598,14045,0,1746566271,12982.695192940002,61.11095184000442,53426.172412320004 2025-05-06,21:17:53.000,126,11040586,13765,0,1746566272,12982.600884599997,61.132099230002495,53426.144463840006 2025-05-06,21:17:54.000,126,11040618,14045,0,1746566273,12982.560466739997,61.139148360001855,53426.18638656001 2025-05-06,21:17:55.000,126,11040564,14005,0,1746566274,12982.452685780001,61.11095184000442,53426.10952824 2025-05-06,21:17:56.000,126,11040570,14005,0,1746566275,12982.398795299996,61.082755319999706,53426.0606184 2025-05-06,21:17:57.000,126,11040562,13925,0,1746566276,12982.35164113,61.11800097000378,53426.09555400001 2025-05-06,21:17:58.000,126,11040559,13845,0,1746566277,12982.297750649996,61.075706190000346,53426.11651536001 2025-05-06,21:17:59.000,126,11040556,14005,0,1746566278,12982.21017862,61.075706190000346,53426.08157976 2025-05-06,21:18:00.000,126,11040627,13965,0,1746566279,12982.16302444999,61.04750967000291,53426.03266992 2025-05-06,21:18:01.000,126,11040579,13605,0,1746566280,12982.1293429,60.9840675000014,53425.96279872 2025-05-06,21:18:02.000,126,11040569,14045,0,1746566281,12982.08892504,60.94177271999797,53425.89292752 2025-05-06,21:18:03.000,126,11040624,13925,0,1746566282,12982.02156193999,60.906527070001175,53425.87895328001 2025-05-06,21:18:04.000,126,11040559,13805,0,1746566283,12981.994616699994,60.906527070001175,53425.84401768 2025-05-06,21:18:05.000,126,11040609,13965,0,1746566284,12981.974407769994,60.87128142000438,53425.78113360001 2025-05-06,21:18:06.000,126,11040551,13685,0,1746566285,12981.913780979994,60.850134029999026,53425.79510784 2025-05-06,21:18:07.000,126,11040574,13805,0,1746566286,12981.907044669999,60.82193751000159,53425.82305632 2025-05-06,21:18:08.000,126,11040599,13965,0,1746566287,12981.90030835999,60.80079012000351,53425.79510784 2025-05-06,21:18:09.000,126,11040555,13965,0,1746566288,12981.792527399994,60.80783925000287,53425.80209496001 2025-05-06,21:18:10.000,126,11040572,14125,0,1746566289,12981.711691679993,60.82193751000159,53425.84401768 2025-05-06,21:18:11.000,126,11040582,13805,0,1746566290,12981.664537509998,60.82193751000159,53425.85100480001 2025-05-06,21:18:12.000,126,11040538,13805,0,1746566291,12981.678010129988,60.82193751000159,53425.80209496001 2025-05-06,21:18:13.000,126,11040568,13805,0,1746566292,12981.610647029993,60.80783925000287,53425.746198 2025-05-06,21:18:14.000,126,11040582,13965,0,1746566293,12981.516338690002,60.80079012000351,53425.809082080006 2025-05-06,21:18:15.000,126,11040574,13805,0,1746566294,12981.448975589992,60.80783925000287,53425.76715936 2025-05-06,21:18:16.000,126,11040598,13925,0,1746566295,12981.388348799992,60.82193751000159,53425.75318512 2025-05-06,21:18:17.000,126,11040562,14245,0,1746566296,12981.240149979996,60.79374099000415,53425.71126240001 2025-05-06,21:18:18.000,126,11040575,14045,0,1746566297,12981.09195116,60.82193751000159,53425.64837832 2025-05-06,21:18:19.000,126,11040554,14285,0,1746566298,12980.98417019999,60.80783925000287,53425.69728816 2025-05-06,21:18:20.000,126,11040576,13805,0,1746566299,12980.876389239995,60.80079012000351,53425.59248136001 2025-05-06,21:18:21.000,126,11040560,13965,0,1746566300,12980.674299939994,60.81488838000223,53425.571520000005 2025-05-06,21:18:22.000,126,11040604,13645,0,1746566301,12980.512628499993,60.84308489999967,53425.501648800004 2025-05-06,21:18:23.000,126,11040541,14045,0,1746566302,12980.404847539998,60.850134029999026,53425.522610160006 2025-05-06,21:18:24.000,126,11040574,13845,0,1746566303,12980.317275510002,60.89242881000246,53425.59946848 2025-05-06,21:18:25.000,126,11040561,14085,0,1746566304,12980.243176099997,60.864232289997744,53425.57850712 2025-05-06,21:18:26.000,126,11040585,13925,0,1746566305,12980.148867759992,60.857183159998385,53425.501648800004 2025-05-06,21:18:27.000,126,11040566,13845,0,1746566306,12980.081504659996,60.83603577000031,53425.46671320001 2025-05-06,21:18:28.000,126,11040562,13725,0,1746566307,12980.020877869996,60.899477940001816,53425.44575184001 2025-05-06,21:18:29.000,126,11040595,14285,0,1746566308,12979.940042149996,60.857183159998385,53425.5365844 2025-05-06,21:18:30.000,126,11040563,13925,0,1746566309,12979.85247012,60.87833055000374,53425.48767456 2025-05-06,21:18:31.000,126,11040538,13925,0,1746566310,12979.87267905,60.87833055000374,53425.45972608 2025-05-06,21:18:32.000,126,11040585,14045,0,1746566311,12979.879415359996,60.913576200000534,53425.44575184001 2025-05-06,21:18:33.000,126,11040559,14245,0,1746566312,12979.87267905,60.87128142000438,53425.42479048001 2025-05-06,21:18:34.000,126,11040596,14045,0,1746566313,12979.90636059999,60.84308489999967,53425.403829120005 2025-05-06,21:18:35.000,126,11040585,14005,0,1746566314,12979.946778459991,60.83603577000031,53425.45972608 2025-05-06,21:18:36.000,126,11040644,14085,0,1746566315,12979.987196319991,60.77964272999816,53425.50863592 2025-05-06,21:18:37.000,126,11040605,13805,0,1746566316,12980.047823109991,60.74439708000136,53425.41780336 2025-05-06,21:18:38.000,126,11040599,13765,0,1746566317,12980.101713589997,60.723249690003286,53425.51562304001 2025-05-06,21:18:39.000,126,11040556,14285,0,1746566318,12980.209494549992,60.61046360999899,53425.49466168001 2025-05-06,21:18:40.000,126,11040655,13805,0,1746566319,12980.317275510002,60.547021440004755,53425.52959728 2025-05-06,21:18:41.000,126,11040615,13805,0,1746566320,12980.384638609998,60.43423536000046,53425.49466168001 2025-05-06,21:18:42.000,126,11040588,13845,0,1746566321,12980.445265399998,60.40603884000302,53425.571520000005 2025-05-06,21:18:43.000,126,11040606,13805,0,1746566322,12980.559782669989,60.34259667000151,53425.62741696 2025-05-06,21:18:44.000,126,11040578,14085,0,1746566323,12980.633882079994,60.37784231999831,53425.63440408001 2025-05-06,21:18:45.000,126,11040577,13845,0,1746566324,12980.74166303999,60.328498410002794,53425.64837832 2025-05-06,21:18:46.000,126,11040572,14245,0,1746566325,12980.849444,60.33554754000215,53425.571520000005 2025-05-06,21:18:47.000,126,11040639,13725,0,1746566326,12980.916807099995,60.272105370000645,53425.57850712 2025-05-06,21:18:48.000,126,11040589,13885,0,1746566327,12981.01111544,60.25095798000257,53425.63440408001 2025-05-06,21:18:49.000,126,11040601,13845,0,1746566328,12981.078478539996,60.18751581000106,53425.669339680004 2025-05-06,21:18:50.000,126,11040591,13845,0,1746566329,12981.13236902,60.13817189999827,53425.641391200006 2025-05-06,21:18:51.000,126,11040614,13965,0,1746566330,12981.226677359991,60.07472973000404,53425.65536544 2025-05-06,21:18:52.000,126,11040591,14005,0,1746566331,12981.287304149992,59.97604190999846,53425.58549424 2025-05-06,21:18:53.000,126,11040595,14085,0,1746566332,12981.341194629997,59.98309103999782,53425.66235256001 2025-05-06,21:18:54.000,126,11040597,13845,0,1746566333,12981.395085110002,59.89850147999823,53425.66235256001 2025-05-06,21:18:55.000,126,11040593,14085,0,1746566334,12981.475920830002,59.89145234999887,53425.739210880005 2025-05-06,21:18:56.000,126,11040580,13885,0,1746566335,12981.570229169993,59.863255830001435,53425.70427528 2025-05-06,21:18:57.000,126,11040597,13925,0,1746566336,12981.583701789998,59.82801018000464,53425.78113360001 2025-05-06,21:18:58.000,126,11040574,13805,0,1746566337,12981.610647029993,59.820961049998004,53425.82305632 2025-05-06,21:18:59.000,126,11040576,14045,0,1746566338,12981.704955369998,59.79276453000057,53425.837030560004 2025-05-06,21:19:00.000,126,11040574,13925,0,1746566339,12981.806000019998,59.78571540000121,53425.89991464001 2025-05-06,21:19:01.000,126,11040577,14165,0,1746566340,12981.880099429989,59.76456801000313,53425.94882448001 2025-05-06,21:19:02.000,126,11040598,13725,0,1746566341,12981.96767146,59.71522410000034,53425.955811600004 2025-05-06,21:19:03.000,126,11040567,14205,0,1746566342,12982.08892504,59.65883105999819,53425.955811600004 2025-05-06,21:19:04.000,126,11040582,14045,0,1746566343,12982.18323337999,59.56014323999989,53425.906901760005 2025-05-06,21:19:05.000,126,11040633,13885,0,1746566344,12982.18323337999,59.447357160002866,53426.03266992 2025-05-06,21:19:06.000,126,11040583,13805,0,1746566345,12982.365113749991,59.412111509998795,53426.01869568001 2025-05-06,21:19:07.000,126,11040634,13965,0,1746566346,12982.445949469991,59.32047281999985,53426.03266992 2025-05-06,21:19:08.000,126,11040578,13925,0,1746566347,12982.567203049992,59.172441089998756,53425.92786312001 2025-05-06,21:19:09.000,126,11040591,13925,0,1746566348,12982.674984010002,59.059655010001734,53425.837030560004 2025-05-06,21:19:10.000,126,11040577,14085,0,1746566349,12982.715401870002,59.0173602299983,53425.93485024 2025-05-06,21:19:11.000,126,11040587,13885,0,1746566350,12982.843391759998,59.052605880002375,53425.96279872 2025-05-06,21:19:12.000,126,11040600,13965,0,1746566351,12982.924227479998,59.09490065999853,53426.10952824 2025-05-06,21:19:13.000,126,11040590,13965,0,1746566352,12982.937700099988,59.15834283000004,53426.28420624001 2025-05-06,21:19:14.000,126,11040595,13965,0,1746566353,12983.058953679989,59.20768674000283,53426.32612896 2025-05-06,21:19:15.000,126,11040588,14245,0,1746566354,12983.20041618999,59.2640797799977,53426.38901304 2025-05-06,21:19:16.000,126,11040600,14165,0,1746566355,12983.32840608,59.34866934000456,53426.361064560006 2025-05-06,21:19:17.000,126,11040642,13925,0,1746566356,12983.375560249995,59.398013250000076,53426.409974400005 2025-05-06,21:19:18.000,126,11040569,13965,0,1746566357,12983.46986859,59.49670106999838,53426.49381984 2025-05-06,21:19:19.000,126,11040594,13565,0,1746566358,12983.584385859991,59.56719236999925,53426.48683272 2025-05-06,21:19:20.000,126,11040554,13725,0,1746566359,12983.766266229992,59.53194672000245,53426.361064560006 2025-05-06,21:19:21.000,126,11040615,14085,0,1746566360,12983.840365639997,59.67292932000419,53426.47285848001 2025-05-06,21:19:22.000,126,11040546,14125,0,1746566361,12983.840365639997,59.687027580002905,53426.626575120004 2025-05-06,21:19:23.000,126,11040601,14045,0,1746566362,12983.900992429997,59.74342061999778,53426.647536480006 2025-05-06,21:19:24.000,126,11040610,13725,0,1746566363,12983.934673980002,59.82801018000464,53426.82221448 2025-05-06,21:19:25.000,126,11040577,13765,0,1746566364,12984.008773389993,59.87735409000015,53426.82221448 2025-05-06,21:19:26.000,126,11040602,14005,0,1746566365,12984.076136489988,59.912599740004225,53426.76631752001 2025-05-06,21:19:27.000,126,11040584,13765,0,1746566366,12984.130026969993,59.94079626000166,53426.815227360006 2025-05-06,21:19:28.000,126,11040623,13885,0,1746566367,12984.156972209988,59.95489452000038,53426.87112432 2025-05-06,21:19:29.000,126,11040617,13725,0,1746566368,12984.224335309998,59.94784539000102,53426.87811144 2025-05-06,21:19:30.000,126,11040564,14045,0,1746566369,12984.278225789989,59.99014017000445,53426.92702128 2025-05-06,21:19:31.000,126,11040577,13805,0,1746566370,12984.31864364999,59.99014017000445,53427.05977656 2025-05-06,21:19:32.000,126,11040610,14045,0,1746566371,12984.305171029999,60.00423843000317,53427.05278944001 2025-05-06,21:19:33.000,126,11040548,14045,0,1746566372,12984.305171029999,59.99014017000445,53427.10169928001 2025-05-06,21:19:34.000,126,11040614,14045,0,1746566373,12984.412951989994,59.96194364999974,53427.031828080006 2025-05-06,21:19:35.000,126,11040563,14045,0,1746566374,12984.50726033,59.9689927799991,53427.07375080001 2025-05-06,21:19:36.000,126,11040614,13925,0,1746566375,12984.453369849994,59.98309103999782,53427.13663488 2025-05-06,21:19:37.000,126,11040654,13885,0,1746566376,12984.4870514,59.96194364999974,53427.15759624 2025-05-06,21:19:38.000,126,11040602,13845,0,1746566377,12984.46010615999,59.89850147999823,53427.1086864 2025-05-06,21:19:39.000,126,11040659,13685,0,1746566378,12984.31864364999,59.870304960000794,53427.20650608 2025-05-06,21:19:40.000,126,11040597,13885,0,1746566379,12984.237807929989,59.84210844000336,53427.23445456 2025-05-06,21:19:41.000,126,11040610,14165,0,1746566380,12984.123290659998,59.76456801000313,53427.22048032001 2025-05-06,21:19:42.000,126,11040610,14005,0,1746566381,12983.975091840002,59.75046975000441,53427.29035152001 2025-05-06,21:19:43.000,126,11040586,13925,0,1746566382,12983.914465050002,59.71522410000034,53427.2833644 2025-05-06,21:19:44.000,126,11040596,13965,0,1746566383,12983.806684089992,59.65178192999883,53427.26240304 2025-05-06,21:19:45.000,126,11040545,14085,0,1746566384,12983.692166820001,59.60948715000268,53427.26939016001 2025-05-06,21:19:46.000,126,11040568,13965,0,1746566385,12983.645012649991,59.56719236999925,53427.24144168001 2025-05-06,21:19:47.000,126,11040606,13805,0,1746566386,12983.564176929991,59.53899585000181,53427.22746744 2025-05-06,21:19:48.000,126,11040576,13965,0,1746566387,12983.49007752,59.56014323999989,53427.248428800005 2025-05-06,21:19:49.000,126,11040576,14085,0,1746566388,12983.415978109995,59.517848460003734,53427.199518960006 2025-05-06,21:19:50.000,126,11040594,14205,0,1746566389,12983.375560249995,59.48965193999902,53427.13663488 2025-05-06,21:19:51.000,126,11040577,14165,0,1746566390,12983.30819715,59.468504550000944,53427.15759624 2025-05-06,21:19:52.000,126,11040642,13765,0,1746566391,12983.274515599995,59.48260280999966,53427.19253184001 2025-05-06,21:19:53.000,126,11040570,13925,0,1746566392,12983.20041618999,59.48260280999966,53427.08772504 2025-05-06,21:19:54.000,126,11040576,13765,0,1746566393,12983.126316779999,59.56719236999925,53427.02484096001 2025-05-06,21:19:55.000,126,11040576,13805,0,1746566394,12983.099371539989,59.61653628000204,53426.97593112001 2025-05-06,21:19:56.000,126,11040551,13925,0,1746566395,12982.978117959989,59.644732799999474,53426.87811144 2025-05-06,21:19:57.000,126,11040569,14085,0,1746566396,12982.856864379988,59.694076710002264,53426.85715008001 2025-05-06,21:19:58.000,126,11040556,13885,0,1746566397,12982.661511389997,59.79276453000057,53426.93400840001 2025-05-06,21:19:59.000,126,11040590,13925,0,1746566398,12982.594148290002,59.835059310004,53426.90605992001 2025-05-06,21:20:00.000,126,11040567,13805,0,1746566399,12982.493103640001,59.813911919998645,53426.68247208 2025-05-06,21:20:01.000,126,11040583,14005,0,1746566400,12982.317959579996,59.89850147999823,53426.70343344 2025-05-06,21:20:02.000,126,11040621,14125,0,1746566401,12982.095661349995,59.97604190999846,53426.66151072 2025-05-06,21:20:03.000,126,11040601,13925,0,1746566402,12981.96093514999,60.046533209999325,53426.66849784001 2025-05-06,21:20:04.000,126,11040609,14245,0,1746566403,12981.927253599999,60.102926250001474,53426.507794080004 2025-05-06,21:20:05.000,126,11040552,13965,0,1746566404,12981.812736329994,60.15931929000362,53426.53574256 2025-05-06,21:20:06.000,126,11040580,14085,0,1746566405,12981.678010129988,60.17341755000234,53426.54272968 2025-05-06,21:20:07.000,126,11040549,13965,0,1746566406,12981.563492859997,60.222761459997855,53426.44491 2025-05-06,21:20:08.000,126,11040574,14205,0,1746566407,12981.563492859997,60.222761459997855,53426.270232 2025-05-06,21:20:09.000,126,11040568,14325,0,1746566408,12981.475920830002,60.20866319999914,53426.291193360004 2025-05-06,21:20:10.000,126,11040572,14005,0,1746566409,12981.502866069997,60.24390885000321,53426.13747672001 2025-05-06,21:20:11.000,126,11040533,13885,0,1746566410,12981.354667250002,60.13817189999827,53425.955811600004 2025-05-06,21:20:12.000,126,11040612,14085,0,1746566411,12981.19299581,59.88440321999951,53425.739210880005 2025-05-06,21:20:13.000,126,11040573,14085,0,1746566412,12981.159314259996,60.053582339998684,53426.03266992 2025-05-06,21:20:14.000,126,11040619,13885,0,1746566413,12981.15257795,59.89145234999887,53425.72523664 2025-05-06,21:20:15.000,126,11040620,14085,0,1746566414,12981.00437912999,59.835059310004,53425.788120720004 2025-05-06,21:20:16.000,126,11040583,14125,0,1746566415,12980.92354340999,59.84210844000336,53425.89292752 2025-05-06,21:20:17.000,126,11040519,13845,0,1746566416,12980.98417019999,59.95489452000038,53425.955811600004 2025-05-06,21:20:18.000,126,11040551,14005,0,1746566417,12980.94375233999,59.856206700002076,53425.76017224001 2025-05-06,21:20:19.000,126,11040585,14005,0,1746566418,12980.849444,59.679978450003546,53425.75318512 2025-05-06,21:20:20.000,126,11040590,13845,0,1746566419,12980.74166303999,59.65178192999883,53425.76715936 2025-05-06,21:20:21.000,126,11040557,13845,0,1746566420,12980.694508869994,59.637683670000115,53425.79510784 2025-05-06,21:20:22.000,126,11040593,13925,0,1746566421,12980.694508869994,59.50375019999774,53425.68331392001 2025-05-06,21:20:23.000,126,11040560,13845,0,1746566422,12980.559782669989,59.36276760000328,53425.6763268 2025-05-06,21:20:24.000,126,11040584,14005,0,1746566423,12980.418320160003,59.34866934000456,53425.72523664 2025-05-06,21:20:25.000,126,11040572,14125,0,1746566424,12980.418320160003,59.285227170003054,53425.59248136001 2025-05-06,21:20:26.000,126,11040561,13885,0,1746566425,12980.270121339992,59.1653919599994,53425.59248136001 2025-05-06,21:20:27.000,126,11040604,14245,0,1746566426,12980.121922519997,59.1301463100026,53425.620429840004 2025-05-06,21:20:28.000,126,11040608,13885,0,1746566427,12980.034350490001,59.12309718000324,53425.5365844 2025-05-06,21:20:29.000,126,11040630,14045,0,1746566428,12979.919833219996,59.12309718000324,53425.522610160006 2025-05-06,21:20:30.000,126,11040577,14125,0,1746566429,12979.88615166999,59.09490065999853,53425.403829120005 2025-05-06,21:20:31.000,126,11040580,14565,0,1746566430,12979.66385343999,59.13719544000196,53425.45972608 2025-05-06,21:20:32.000,126,11040570,14085,0,1746566431,12979.58975403,59.179490219998115,53425.38286776 2025-05-06,21:20:33.000,126,11040571,13925,0,1746566432,12979.46176413999,59.14424457000132,53425.44575184001 2025-05-06,21:20:34.000,126,11040568,14085,0,1746566433,12979.367455799998,59.18653935000475,53425.3619064 2025-05-06,21:20:35.000,126,11040569,13925,0,1746566434,12979.327037939998,59.21473587000219,53425.25011248 2025-05-06,21:20:36.000,126,11040598,13765,0,1746566435,12979.212520669993,59.20063761000347,53425.25709960001 2025-05-06,21:20:37.000,126,11040570,13925,0,1746566436,12979.165366499998,59.285227170003054,53425.236138240005 2025-05-06,21:20:38.000,126,11040582,13965,0,1746566437,12979.158630190002,59.24293238999962,53425.17325416 2025-05-06,21:20:39.000,126,11040635,14125,0,1746566438,12979.091267089992,59.29932543000177,53425.187228400006 2025-05-06,21:20:40.000,126,11040567,13885,0,1746566439,12978.996958750002,59.31342369000049,53425.12434432 2025-05-06,21:20:41.000,126,11040594,14005,0,1746566440,12978.949804579992,59.32047281999985,53425.09639584 2025-05-06,21:20:42.000,126,11040609,13925,0,1746566441,12978.895914100001,59.36981673000264,53425.09639584 2025-05-06,21:20:43.000,126,11040623,13805,0,1746566442,12978.868968859992,59.35571847000392,53425.03351176 2025-05-06,21:20:44.000,126,11040618,13885,0,1746566443,12978.801605759996,59.33457107999857,53425.11037008001 2025-05-06,21:20:45.000,126,11040558,13805,0,1746566444,12978.747715279991,59.278178040003695,53425.12434432 2025-05-06,21:20:46.000,126,11040561,14125,0,1746566445,12978.6938248,59.20768674000283,53425.11037008001 2025-05-06,21:20:47.000,126,11040590,14005,0,1746566446,12978.720770039996,59.11604805000388,53425.0824216 2025-05-06,21:20:48.000,126,11040538,14245,0,1746566447,12978.788133139991,59.02440935999766,53425.047486 2025-05-06,21:20:49.000,126,11040581,13645,0,1746566448,12978.815078380001,58.89047589000256,53425.117357200004 2025-05-06,21:20:50.000,126,11040570,14085,0,1746566449,12978.875705170001,58.763591549999546,53425.06146024001 2025-05-06,21:20:51.000,126,11040562,13685,0,1746566450,12978.882441479996,58.70014937999804,53424.998576160004 2025-05-06,21:20:52.000,126,11040600,14205,0,1746566451,12978.895914100001,58.58031417000166,53424.94267920001 2025-05-06,21:20:53.000,126,11040573,14325,0,1746566452,12978.868968859992,58.53097025999887,53425.04049888001 2025-05-06,21:20:54.000,126,11040588,13885,0,1746566453,12978.808342069991,58.474577220003994,53425.019537520006 2025-05-06,21:20:55.000,126,11040578,13845,0,1746566454,12978.794869450001,58.38998766000441,53424.998576160004 2025-05-06,21:20:56.000,126,11040589,14045,0,1746566455,12978.781396829996,58.29834896999819,53424.970627680006 2025-05-06,21:20:57.000,126,11040611,14285,0,1746566456,12978.707297419991,58.24900506000267,53425.03351176 2025-05-06,21:20:58.000,126,11040556,13925,0,1746566457,12978.707297419991,58.241955930003314,53425.01255040001 2025-05-06,21:20:59.000,126,11040600,14165,0,1746566458,12978.67361587,58.192612020000524,53425.02652464 2025-05-06,21:21:00.000,126,11040568,14285,0,1746566459,12978.65340694,58.241955930003314,53425.05447312 2025-05-06,21:21:01.000,126,11040584,14045,0,1746566460,12978.639934319996,58.34064375000162,53425.068447360005 2025-05-06,21:21:02.000,126,11040534,13925,0,1746566461,12978.660143249996,58.38998766000441,53425.00556328 2025-05-06,21:21:03.000,126,11040539,13885,0,1746566462,12978.66687955999,58.425233310001204,53425.04049888001 2025-05-06,21:21:04.000,126,11040564,13725,0,1746566463,12978.73424266,58.60851068999909,53425.05447312 2025-05-06,21:21:05.000,126,11040574,14045,0,1746566464,12978.815078380001,58.75654242000019,53425.04049888001 2025-05-06,21:21:06.000,126,11040574,14005,0,1746566465,12978.875705170001,58.93277066999872,53425.11037008001 2025-05-06,21:21:07.000,126,11040575,13885,0,1746566466,12979.023903989997,59.1301463100026,53425.11037008001 2025-05-06,21:21:08.000,126,11040572,13965,0,1746566467,12979.199048050003,59.32752194999921,53425.1522928 2025-05-06,21:21:09.000,126,11040597,13925,0,1746566468,12979.421346279989,59.49670106999838,53425.138318560006 2025-05-06,21:21:10.000,126,11040578,13805,0,1746566469,12979.63017189,59.70112584000162,53425.25011248 2025-05-06,21:21:11.000,126,11040552,14125,0,1746566470,12979.960251079996,59.89145234999887,53425.18024128001 2025-05-06,21:21:12.000,126,11040571,14165,0,1746566471,12980.209494549992,60.02538582000125,53425.21517688 2025-05-06,21:21:13.000,126,11040573,14085,0,1746566472,12980.465474329998,60.16636842000298,53425.26408672 2025-05-06,21:21:14.000,126,11040583,14045,0,1746566473,12980.687772559999,60.265056240001286,53425.222164 2025-05-06,21:21:15.000,126,11040563,14125,0,1746566474,12980.92354340999,60.328498410002794,53425.34793216001 2025-05-06,21:21:16.000,126,11040558,14005,0,1746566475,12981.118896399996,60.34259667000151,53425.306009440006 2025-05-06,21:21:17.000,126,11040578,13805,0,1746566476,12981.219941049996,60.35669493000023,53425.46671320001 2025-05-06,21:21:18.000,126,11040536,14005,0,1746566477,12981.320985699997,60.328498410002794,53425.51562304001 2025-05-06,21:21:19.000,126,11040613,14005,0,1746566478,12981.475920830002,60.20866319999914,53425.55055864 2025-05-06,21:21:20.000,126,11040574,14325,0,1746566479,12981.489393449992,60.10997538000083,53425.669339680004 2025-05-06,21:21:21.000,126,11040572,13965,0,1746566480,12981.536547620002,59.95489452000038,53425.70427528 2025-05-06,21:21:22.000,126,11040591,14085,0,1746566481,12981.536547620002,59.835059310004,53425.76715936 2025-05-06,21:21:23.000,126,11040565,13925,0,1746566482,12981.563492859997,59.67292932000419,53425.76017224001 2025-05-06,21:21:24.000,126,11040544,14045,0,1746566483,12981.563492859997,59.581290629997966,53425.86497904 2025-05-06,21:21:25.000,126,11040551,14085,0,1746566484,12981.657801199988,59.468504550000944,53425.72523664 2025-05-06,21:21:26.000,126,11040546,13885,0,1746566485,12981.745373229998,59.32047281999985,53425.76715936 2025-05-06,21:21:27.000,126,11040571,13925,0,1746566486,12981.806000019998,59.31342369000049,53425.77414648 2025-05-06,21:21:28.000,126,11040525,13885,0,1746566487,12981.913780979994,59.34866934000456,53425.76715936 2025-05-06,21:21:29.000,126,11040551,14165,0,1746566488,12982.00135300999,59.36276760000328,53425.809082080006 2025-05-06,21:21:30.000,126,11040567,13925,0,1746566489,12982.035034559995,59.48260280999966,53425.920876 2025-05-06,21:21:31.000,126,11040562,13965,0,1746566490,12982.26406909999,59.65178192999883,53425.955811600004 2025-05-06,21:21:32.000,126,11040548,13965,0,1746566491,12982.358377439996,59.687027580002905,53425.87895328001 2025-05-06,21:21:33.000,126,11040566,13925,0,1746566492,12982.600884599997,59.89145234999887,53426.01869568001 2025-05-06,21:21:34.000,126,11040524,14085,0,1746566493,12982.735610800002,60.039484079999966,53426.1304896 2025-05-06,21:21:35.000,126,11040563,14045,0,1746566494,12983.079162609989,60.222761459997855,53426.18638656001 2025-05-06,21:21:36.000,126,11040602,14405,0,1746566495,12983.314933459995,60.279154500000004,53426.23529640001 2025-05-06,21:21:37.000,126,11040550,13845,0,1746566496,12983.517022759996,60.39898971000366,53426.38202592001 2025-05-06,21:21:38.000,126,11040553,14045,0,1746566497,12983.773002540001,60.448333619999175,53426.45189712001 2025-05-06,21:21:39.000,126,11040553,14205,0,1746566498,12984.022246009998,60.462431879997894,53426.46587136 2025-05-06,21:21:40.000,126,11040585,13965,0,1746566499,12984.251280549994,60.47653014000389,53426.507794080004 2025-05-06,21:21:41.000,126,11040551,14085,0,1746566500,12984.41968829999,60.47653014000389,53426.577665280005 2025-05-06,21:21:42.000,126,11040513,14245,0,1746566501,12984.513996639995,60.39898971000366,53426.53574256 2025-05-06,21:21:43.000,126,11040528,14005,0,1746566502,12984.64198652999,60.37784231999831,53426.68945920001 2025-05-06,21:21:44.000,126,11040526,14085,0,1746566503,12984.74976749,60.279154500000004,53426.7593304 2025-05-06,21:21:45.000,126,11040537,13725,0,1746566504,12984.918175239996,60.20866319999914,53426.794266000004 2025-05-06,21:21:46.000,126,11040571,14005,0,1746566505,12985.039428819997,60.145221030004905,53426.961956880004 2025-05-06,21:21:47.000,126,11040576,13925,0,1746566506,12985.187627639993,60.06063146999804,53426.97593112001 2025-05-06,21:21:48.000,126,11040549,13885,0,1746566507,12985.315617529988,60.00423843000317,53427.150609120006 2025-05-06,21:21:49.000,126,11040555,13885,0,1746566508,12985.436871109989,59.95489452000038,53427.19253184001 2025-05-06,21:21:50.000,126,11040582,13925,0,1746566509,12985.585069929999,59.94079626000166,53427.27637728 2025-05-06,21:21:51.000,126,11040576,14165,0,1746566510,12985.65916933999,59.99014017000445,53427.36022272001 2025-05-06,21:21:52.000,126,11040568,13805,0,1746566511,12985.753477679995,60.03243495000061,53427.39515832 2025-05-06,21:21:53.000,126,11040603,14125,0,1746566512,12985.814104469995,60.07472973000404,53427.45804240001 2025-05-06,21:21:54.000,126,11040557,13965,0,1746566513,12985.854522329995,60.17341755000234,53427.52791360001 2025-05-06,21:21:55.000,126,11040512,14245,0,1746566514,12986.02966639,60.279154500000004,53427.583810560005 2025-05-06,21:21:56.000,126,11040568,13925,0,1746566515,12986.191337830001,60.38489144999767,53427.64669464001 2025-05-06,21:21:57.000,126,11040570,14205,0,1746566516,12986.339536649997,60.504726660001324,53427.66066888 2025-05-06,21:21:58.000,126,11040546,14045,0,1746566517,12986.541625949998,60.673905780000496,53427.681630240004 2025-05-06,21:21:59.000,126,11040551,13965,0,1746566518,12986.750451559994,60.723249690003286,53427.50695224001 2025-05-06,21:22:00.000,126,11040581,14005,0,1746566519,12986.81781465999,60.84308489999967,53427.583810560005 2025-05-06,21:22:01.000,126,11040565,14205,0,1746566520,12986.90538669,60.96996924000268,53427.62573328001 2025-05-06,21:22:02.000,126,11040553,14285,0,1746566521,12986.88517776,61.01226401999884,53427.59079768 2025-05-06,21:22:03.000,126,11040572,14125,0,1746566522,12986.86496883,61.05455880000227,53427.681630240004 2025-05-06,21:22:04.000,126,11040596,14285,0,1746566523,12986.85823251999,60.87833055000374,53427.44406816 2025-05-06,21:22:05.000,126,11040600,14165,0,1746566524,12986.770660489994,61.00521488999948,53427.68861736 2025-05-06,21:22:06.000,126,11040569,13885,0,1746566525,12986.743715249999,60.99816576000012,53427.72355296001 2025-05-06,21:22:07.000,126,11040571,13925,0,1746566526,12986.689824769994,61.00521488999948,53427.78643704 2025-05-06,21:22:08.000,126,11040594,13965,0,1746566527,12986.676352149989,61.01226401999884,53427.85630824 2025-05-06,21:22:09.000,126,11040575,13965,0,1746566528,12986.561834879998,60.93472358999861,53427.90521808 2025-05-06,21:22:10.000,126,11040582,14245,0,1746566529,12986.487735469993,60.96996924000268,53427.989063520006 2025-05-06,21:22:11.000,126,11040559,13725,0,1746566530,12986.474262850003,61.10390270999778,53428.11483168 2025-05-06,21:22:12.000,126,11040584,14245,0,1746566531,12986.555098569988,61.16029574999993,53428.12880592001 2025-05-06,21:22:13.000,126,11040540,14005,0,1746566532,12986.649406909994,61.10390270999778,53428.0519476 2025-05-06,21:22:14.000,126,11040589,14005,0,1746566533,12986.669615839994,61.22373792000144,53428.17771576001 2025-05-06,21:22:15.000,126,11040543,14245,0,1746566534,12986.736978939989,61.30127835000167,53428.156754400006 2025-05-06,21:22:16.000,126,11040559,14125,0,1746566535,12986.86496883,61.371769650002534,53428.19867712001 2025-05-06,21:22:17.000,126,11040566,13885,0,1746566536,12986.91885930999,61.42816269000468,53428.17072864 2025-05-06,21:22:18.000,126,11040572,13965,0,1746566537,12986.86496883,61.4775066000002,53428.26854832 2025-05-06,21:22:19.000,126,11040561,14045,0,1746566538,12986.94580455,61.491604859998915,53428.19169 2025-05-06,21:22:20.000,126,11040593,13885,0,1746566539,12986.891914069995,61.540948770001705,53428.26854832 2025-05-06,21:22:21.000,126,11040582,13885,0,1746566540,12986.912122999995,61.491604859998915,53428.26854832 2025-05-06,21:22:22.000,126,11040603,13925,0,1746566541,12986.83802358999,61.39291704000061,53428.10085744 2025-05-06,21:22:23.000,126,11040582,13925,0,1746566542,12986.723506319999,61.33652399999846,53428.17771576001 2025-05-06,21:22:24.000,126,11040563,13845,0,1746566543,12986.514680709988,61.27308183000423,53428.205664240006 2025-05-06,21:22:25.000,126,11040543,14085,0,1746566544,12986.319327719997,61.20259053000336,53428.24059984 2025-05-06,21:22:26.000,126,11040558,14245,0,1746566545,12986.022930079991,61.11800097000378,53428.16374152 2025-05-06,21:22:27.000,126,11040570,13885,0,1746566546,12985.773686609995,61.06160793000163,53428.21963848 2025-05-06,21:22:28.000,126,11040587,14165,0,1746566547,12985.571597309994,60.93472358999861,53428.17072864 2025-05-06,21:22:29.000,126,11040558,13885,0,1746566548,12985.254990740003,60.82898664000095,53428.09387032 2025-05-06,21:22:30.000,126,11040583,14165,0,1746566549,12985.012483580002,60.71620056000393,53428.17072864 2025-05-06,21:22:31.000,126,11040574,13885,0,1746566550,12984.817130589996,60.58226709000155,53427.968102160004 2025-05-06,21:22:32.000,126,11040555,14205,0,1746566551,12984.48031508999,60.47653014000389,53427.93316656 2025-05-06,21:22:33.000,126,11040554,14245,0,1746566552,12984.224335309998,60.47653014000389,53427.968102160004 2025-05-06,21:22:34.000,126,11040552,13965,0,1746566553,12983.921201359997,60.490628400002606,53427.98207640001 2025-05-06,21:22:35.000,126,11040566,13885,0,1746566554,12983.651748960001,60.455382749998535,53427.95412792 2025-05-06,21:22:36.000,126,11040548,13605,0,1746566555,12983.415978109995,60.511775790000684,53427.88425672 2025-05-06,21:22:37.000,126,11040564,14085,0,1746566556,12983.22736143,60.61046360999899,53427.76547568 2025-05-06,21:22:38.000,126,11040585,14125,0,1746566557,12983.106107849999,60.70210229999793,53427.69560448001 2025-05-06,21:22:39.000,126,11040595,13925,0,1746566558,12982.924227479998,60.7725935999988,53427.70957872 2025-05-06,21:22:40.000,126,11040618,13885,0,1746566559,12982.843391759998,60.899477940001816,53427.66066888 2025-05-06,21:22:41.000,126,11040601,14245,0,1746566560,12982.695192940002,61.01226401999884,53427.57682344001 2025-05-06,21:22:42.000,126,11040569,13925,0,1746566561,12982.627829839992,61.18144313999801,53427.45804240001 2025-05-06,21:22:43.000,126,11040606,14565,0,1746566562,12982.506576259992,61.30127835000167,53427.37419696 2025-05-06,21:22:44.000,126,11040563,13965,0,1746566563,12982.405531609991,61.39996616999997,53427.33926136001 2025-05-06,21:22:45.000,126,11040561,14005,0,1746566564,12982.35164113,61.44931008000276,53427.26240304 2025-05-06,21:22:46.000,126,11040599,14085,0,1746566565,12982.27080541,61.4422609500034,53427.15759624 2025-05-06,21:22:47.000,126,11040558,14045,0,1746566566,12982.18323337999,61.40701529999933,53427.150609120006 2025-05-06,21:22:48.000,126,11040564,14285,0,1746566567,12982.10239765999,61.322425739999744,53427.06676368 2025-05-06,21:22:49.000,126,11040610,13925,0,1746566568,12981.98114407999,61.23783618000016,53427.10169928001 2025-05-06,21:22:50.000,126,11040599,14085,0,1746566569,12981.853154189994,61.096853579998424,53427.00387960001 2025-05-06,21:22:51.000,126,11040571,14285,0,1746566570,12981.731900609993,60.92062532999989,53426.913047040005 2025-05-06,21:22:52.000,126,11040589,14005,0,1746566571,12981.550020239993,60.723249690003286,53426.8292016 2025-05-06,21:22:53.000,126,11040595,13965,0,1746566572,12981.401821419997,60.5258740499994,53426.80824024001 2025-05-06,21:22:54.000,126,11040548,13925,0,1746566573,12981.260358909996,60.34964580000087,53426.745356160005 2025-05-06,21:22:55.000,126,11040588,14085,0,1746566574,12981.17278688,60.15931929000362,53426.7243948 2025-05-06,21:22:56.000,126,11040635,14045,0,1746566575,12981.04479698999,59.9689927799991,53426.61260088 2025-05-06,21:22:57.000,126,11040564,13965,0,1746566576,12980.92354340999,59.78571540000121,53426.59862664001 2025-05-06,21:22:58.000,126,11040574,14365,0,1746566577,12980.74166303999,59.65178192999883,53426.54971680001 2025-05-06,21:22:59.000,126,11040621,13885,0,1746566578,12980.613673149994,59.53194672000245,53426.49381984 2025-05-06,21:23:00.000,126,11040585,14085,0,1746566579,12980.472210639993,59.4755536800003,53426.45189712001 2025-05-06,21:23:01.000,126,11040573,13925,0,1746566580,12980.236439790002,59.412111509998795,53426.40298728001 2025-05-06,21:23:02.000,126,11040558,13685,0,1746566581,12980.054559420001,59.34162020999793,53426.312154720006 2025-05-06,21:23:03.000,126,11040555,13845,0,1746566582,12979.879415359996,59.29227630000241,53426.21433504001 2025-05-06,21:23:04.000,126,11040606,13965,0,1746566583,12979.737952849995,59.285227170003054,53426.144463840006 2025-05-06,21:23:05.000,126,11040544,14005,0,1746566584,12979.63017189,59.271128910004336,53426.09555400001 2025-05-06,21:23:06.000,126,11040606,13925,0,1746566585,12979.54933617,59.29932543000177,53425.976772960006 2025-05-06,21:23:07.000,126,11040547,14005,0,1746566586,12979.468500449999,59.42620977000479,53425.920876 2025-05-06,21:23:08.000,126,11040580,13725,0,1746566587,12979.327037939998,59.56014323999989,53425.92786312001 2025-05-06,21:23:09.000,126,11040612,13685,0,1746566588,12979.347246869998,59.65883105999819,53425.87895328001 2025-05-06,21:23:10.000,126,11040533,14005,0,1746566589,12979.347246869998,59.820961049998004,53425.788120720004 2025-05-06,21:23:11.000,126,11040579,14045,0,1746566590,12979.340510559989,59.97604190999846,53425.78113360001 2025-05-06,21:23:12.000,126,11040575,13845,0,1746566591,12979.374192109994,60.16636842000298,53425.71126240001 2025-05-06,21:23:13.000,126,11040573,14005,0,1746566592,12979.394401039994,60.24390885000321,53425.739210880005 2025-05-06,21:23:14.000,126,11040595,14125,0,1746566593,12979.495445689994,60.4271862300011,53425.71126240001 2025-05-06,21:23:15.000,126,11040610,13725,0,1746566594,12979.69079868,60.561119700003474,53425.79510784 2025-05-06,21:23:16.000,126,11040578,13885,0,1746566595,12979.88615166999,60.65275839000242,53425.77414648 2025-05-06,21:23:17.000,126,11040602,13845,0,1746566596,12980.047823109991,60.75144621000072,53425.78113360001 2025-05-06,21:23:18.000,126,11040586,13925,0,1746566597,12980.175813000002,60.83603577000031,53425.788120720004 2025-05-06,21:23:19.000,126,11040611,14045,0,1746566598,12980.310539199992,60.84308489999967,53425.84401768 2025-05-06,21:23:20.000,126,11040597,13885,0,1746566599,12980.364429679998,60.857183159998385,53425.89292752 2025-05-06,21:23:21.000,126,11040589,14245,0,1746566600,12980.425056469998,60.82193751000159,53425.93485024 2025-05-06,21:23:22.000,126,11040596,14085,0,1746566601,12980.472210639993,60.76554446999944,53425.93485024 2025-05-06,21:23:23.000,126,11040658,14125,0,1746566602,12980.492419569993,60.680954909999855,53425.91388888 2025-05-06,21:23:24.000,126,11040584,13845,0,1746566603,12980.452001709993,60.59636535000027,53425.93485024 2025-05-06,21:23:25.000,126,11040538,13805,0,1746566604,12980.445265399998,60.497677530001965,53425.8859404 2025-05-06,21:23:26.000,126,11040591,14165,0,1746566605,12980.452001709993,60.42013710000174,53425.94882448001 2025-05-06,21:23:27.000,126,11040584,13965,0,1746566606,12980.330748129993,60.34259667000151,53425.96978584001 2025-05-06,21:23:28.000,126,11040585,14125,0,1746566607,12980.222967169997,60.28620362999936,53425.906901760005 2025-05-06,21:23:29.000,126,11040599,13845,0,1746566608,12980.148867759992,60.25800711000193,53425.94183736 2025-05-06,21:23:30.000,126,11040589,13885,0,1746566609,12980.054559420001,60.22981059000449,53425.9907472 2025-05-06,21:23:31.000,126,11040615,14005,0,1746566610,12980.014141560001,60.1804666800017,53425.92786312001 2025-05-06,21:23:32.000,126,11040576,13885,0,1746566611,12979.960251079996,60.17341755000234,53425.920876 2025-05-06,21:23:33.000,126,11040572,14005,0,1746566612,12979.91309691,60.16636842000298,53425.906901760005 2025-05-06,21:23:34.000,126,11040603,13885,0,1746566613,12979.84573380999,60.215712329998496,53425.906901760005 2025-05-06,21:23:35.000,126,11040606,14565,0,1746566614,12979.80531594999,60.20161406999978,53425.94882448001 2025-05-06,21:23:36.000,126,11040643,13925,0,1746566615,12979.72448022999,60.22981059000449,53425.89991464001 2025-05-06,21:23:37.000,126,11040593,13965,0,1746566616,12979.66385343999,60.215712329998496,53425.92786312001 2025-05-06,21:23:38.000,126,11040600,14085,0,1746566617,12979.657117129995,60.25095798000257,53425.98376008 2025-05-06,21:23:39.000,126,11040571,13885,0,1746566618,12979.737952849995,60.25800711000193,53425.91388888 2025-05-06,21:23:40.000,126,11040594,13805,0,1746566619,12979.778370709995,60.279154500000004,53425.976772960006 2025-05-06,21:23:41.000,126,11040567,14125,0,1746566620,12979.899624289996,60.272105370000645,53425.99773432001 2025-05-06,21:23:42.000,126,11040558,13965,0,1746566621,12979.9737237,60.272105370000645,53425.98376008 2025-05-06,21:23:43.000,126,11040614,13965,0,1746566622,12980.135395140001,60.265056240001286,53426.025682800006 2025-05-06,21:23:44.000,126,11040540,13925,0,1746566623,12980.249912409992,60.29325275999872,53425.976772960006 2025-05-06,21:23:45.000,126,11040571,14085,0,1746566624,12980.411583849993,60.34259667000151,53425.9907472 2025-05-06,21:23:46.000,126,11040637,13845,0,1746566625,12980.566518979998,60.3919405800043,53425.94882448001 2025-05-06,21:23:47.000,126,11040589,14205,0,1746566626,12980.72145410999,60.455382749998535,53426.004721440004 2025-05-06,21:23:48.000,126,11040556,13885,0,1746566627,12980.896598169995,60.462431879997894,53426.074592640005 2025-05-06,21:23:49.000,126,11040634,13805,0,1746566628,12981.08521484999,60.511775790000684,53426.08157976 2025-05-06,21:23:50.000,126,11040569,13725,0,1746566629,12981.307513079992,60.58226709000155,53426.10254112 2025-05-06,21:23:51.000,126,11040569,14085,0,1746566630,12981.536547620002,60.673905780000496,53426.1304896 2025-05-06,21:23:52.000,126,11040562,14005,0,1746566631,12981.671273819993,60.75144621000072,53426.13747672001 2025-05-06,21:23:53.000,126,11040613,14125,0,1746566632,12981.853154189994,60.850134029999026,53426.17939944 2025-05-06,21:23:54.000,126,11040567,14005,0,1746566633,12981.96767146,60.92062532999989,53426.24927064 2025-05-06,21:23:55.000,126,11040548,14085,0,1746566634,12982.08218872999,60.955870980003965,53426.22830928 2025-05-06,21:23:56.000,126,11040585,14245,0,1746566635,12982.20344230999,61.082755319999706,53426.26324488001 2025-05-06,21:23:57.000,126,11040581,14165,0,1746566636,12982.23038755,61.132099230002495,53426.312154720006 2025-05-06,21:23:58.000,126,11040597,14005,0,1746566637,12982.30448695999,61.16029574999993,53426.38202592001 2025-05-06,21:23:59.000,126,11040596,13965,0,1746566638,12982.452685780001,61.195541400004004,53426.38901304 2025-05-06,21:24:00.000,126,11040577,14005,0,1746566639,12982.540257809997,61.20963966000272,53426.409974400005 2025-05-06,21:24:01.000,126,11040586,14005,0,1746566640,12982.654775080002,61.23783618000016,53426.44491 2025-05-06,21:24:02.000,126,11040614,14045,0,1746566641,12982.722138179997,61.28013096000359,53426.458884240004 2025-05-06,21:24:03.000,126,11040578,14245,0,1746566642,12982.809710209993,61.29422922000231,53426.50080696001 2025-05-06,21:24:04.000,126,11040591,14205,0,1746566643,12982.863600689998,61.3294748699991,53426.48683272 2025-05-06,21:24:05.000,126,11040556,14005,0,1746566644,12982.890545929993,61.28013096000359,53426.53574256 2025-05-06,21:24:06.000,126,11040582,13925,0,1746566645,12982.897282239988,61.315376610000385,53426.61958800001 2025-05-06,21:24:07.000,126,11040597,14245,0,1746566646,12982.924227479998,61.27308183000423,53426.647536480006 2025-05-06,21:24:08.000,126,11040564,14045,0,1746566647,12982.910754859993,61.26603270000487,53426.59862664001 2025-05-06,21:24:09.000,126,11040550,14205,0,1746566648,12982.930963789993,61.26603270000487,53426.60561376 2025-05-06,21:24:10.000,126,11040587,13965,0,1746566649,12982.971381649993,61.24488530999952,53426.68247208 2025-05-06,21:24:11.000,126,11040551,13765,0,1746566650,12983.038744749989,61.28013096000359,53426.66849784001 2025-05-06,21:24:12.000,126,11040572,14205,0,1746566651,12983.052217369994,61.28718009000295,53426.68945920001 2025-05-06,21:24:13.000,126,11040605,13965,0,1746566652,12983.133053089994,61.33652399999846,53426.73138192 2025-05-06,21:24:14.000,126,11040608,14005,0,1746566653,12983.18020725999,61.33652399999846,53426.73138192 2025-05-06,21:24:15.000,126,11040619,13885,0,1746566654,12983.24083404999,61.45635921000212,53426.71740768001 2025-05-06,21:24:16.000,126,11040585,14245,0,1746566655,12983.30146083999,61.50570312000491,53426.80824024001 2025-05-06,21:24:17.000,126,11040604,13965,0,1746566656,12983.395769179995,61.61848920000193,53426.76631752001 2025-05-06,21:24:18.000,126,11040563,13925,0,1746566657,12983.50355013999,61.75242267000431,53426.80824024001 2025-05-06,21:24:19.000,126,11040571,13965,0,1746566658,12983.604594789991,61.86520875000133,53426.843175840004 2025-05-06,21:24:20.000,126,11040605,14045,0,1746566659,12983.678694199996,61.999142220003705,53426.87112432 2025-05-06,21:24:21.000,126,11040548,14205,0,1746566660,12983.887519809992,62.126026559999445,53426.92702128 2025-05-06,21:24:22.000,126,11040608,13965,0,1746566661,12983.941410289997,62.2811074199999,53426.92003416 2025-05-06,21:24:23.000,126,11040601,14085,0,1746566662,12984.028982319993,62.365696979999484,53426.913047040005 2025-05-06,21:24:24.000,126,11040647,14085,0,1746566663,12984.130026969993,62.45733566999843,53426.95496976001 2025-05-06,21:24:25.000,126,11040562,14005,0,1746566664,12984.150235899993,62.50667958000122,53426.968944 2025-05-06,21:24:26.000,126,11040578,13845,0,1746566665,12984.190653759993,62.59831827000016,53427.0388152 2025-05-06,21:24:27.000,126,11040625,14085,0,1746566666,12984.271489479994,62.640613050003594,53427.1086864 2025-05-06,21:24:28.000,126,11040604,13925,0,1746566667,12984.284962099999,62.640613050003594,53427.12266064001 2025-05-06,21:24:29.000,126,11040569,14045,0,1746566668,12984.258016859989,62.591269140000804,53427.17157048001 2025-05-06,21:24:30.000,126,11040584,13725,0,1746566669,12984.237807929989,62.534876099998655,53427.13663488 2025-05-06,21:24:31.000,126,11040569,14245,0,1746566670,12984.190653759993,62.407991760002915,53427.178557600004 2025-05-06,21:24:32.000,126,11040605,13845,0,1746566671,12984.136763279988,62.30930394000461,53427.15759624 2025-05-06,21:24:33.000,126,11040560,14085,0,1746566672,12983.975091840002,62.19651786000031,53427.07375080001 2025-05-06,21:24:34.000,126,11040584,13725,0,1746566673,12983.887519809992,62.04143699999986,53427.11567352 2025-05-06,21:24:35.000,126,11040622,13965,0,1746566674,12983.799947779997,61.956847440000274,53427.14362200001 2025-05-06,21:24:36.000,126,11040589,13965,0,1746566675,12983.712375750001,61.893405269998766,53427.080737920005 2025-05-06,21:24:37.000,126,11040603,13805,0,1746566676,12983.678694199996,61.8229139699979,53427.1086864 2025-05-06,21:24:38.000,126,11040562,14125,0,1746566677,12983.597858479996,61.83701223000389,53427.04580232 2025-05-06,21:24:39.000,126,11040602,13805,0,1746566678,12983.55070431,61.86520875000133,53427.12266064001 2025-05-06,21:24:40.000,126,11040584,14085,0,1746566679,12983.55070431,61.91455266000412,53427.150609120006 2025-05-06,21:24:41.000,126,11040584,13845,0,1746566680,12983.51028645,61.98504395999771,53427.06676368 2025-05-06,21:24:42.000,126,11040589,13765,0,1746566681,12983.54396799999,62.09078091000265,53427.00387960001 2025-05-06,21:24:43.000,126,11040589,14045,0,1746566682,12983.651748960001,62.20356698999967,53426.95496976001 2025-05-06,21:24:44.000,126,11040596,13885,0,1746566683,12983.712375750001,62.302254809997976,53427.031828080006 2025-05-06,21:24:45.000,126,11040589,14005,0,1746566684,12983.813420400002,62.407991760002915,53427.01785384 2025-05-06,21:24:46.000,126,11040612,13925,0,1746566685,12983.934673980002,62.51372871000058,53427.04580232 2025-05-06,21:24:47.000,126,11040595,14045,0,1746566686,12984.103081729998,62.591269140000804,53427.05977656 2025-05-06,21:24:48.000,126,11040608,13765,0,1746566687,12984.258016859989,62.70405521999783,53427.06676368 2025-05-06,21:24:49.000,126,11040603,13885,0,1746566688,12984.37927043999,62.78159564999805,53427.04580232 2025-05-06,21:24:50.000,126,11040549,14085,0,1746566689,12984.54094187999,62.85913607999828,53427.06676368 2025-05-06,21:24:51.000,126,11040600,14125,0,1746566690,12984.62851391,62.873234340004274,53427.14362200001 2025-05-06,21:24:52.000,126,11040587,13965,0,1746566691,12984.736294869996,62.90143086000171,53427.19253184001 2025-05-06,21:24:53.000,126,11040600,14085,0,1746566692,12984.850812140001,62.89438173000235,53427.19253184001 2025-05-06,21:24:54.000,126,11040591,13885,0,1746566693,12984.958593099997,62.83093956000084,53427.23445456 2025-05-06,21:24:55.000,126,11040602,13685,0,1746566694,12985.019219889997,62.767497389999335,53427.22746744 2025-05-06,21:24:56.000,126,11040572,13885,0,1746566695,12985.100055609997,62.71110435000446,53427.2833644 2025-05-06,21:24:57.000,126,11040557,14045,0,1746566696,12985.120264539997,62.61241652999888,53427.297338640004 2025-05-06,21:24:58.000,126,11040589,14045,0,1746566697,12985.073110370002,62.45028653999907,53427.38817120001 2025-05-06,21:24:59.000,126,11040597,13965,0,1746566698,12985.093319300002,62.32340220000333,53427.4231068 2025-05-06,21:25:00.000,126,11040577,14045,0,1746566699,12985.066374059992,62.182419600001595,53427.44406816 2025-05-06,21:25:01.000,126,11040591,13965,0,1746566700,12985.046165129992,62.006191350003064,53427.47201664 2025-05-06,21:25:02.000,126,11040573,13885,0,1746566701,12984.999010959997,61.91455266000412,53427.54188784 2025-05-06,21:25:03.000,126,11040610,14045,0,1746566702,12984.978802029997,61.780619190001744,53427.45105528 2025-05-06,21:25:04.000,126,11040603,14005,0,1746566703,12984.931647860001,61.724226149999595,53427.47201664 2025-05-06,21:25:05.000,126,11040591,13925,0,1746566704,12984.897966309996,61.66783311000472,53427.485990880006 2025-05-06,21:25:06.000,126,11040597,13965,0,1746566705,12984.837339519996,61.68193137000344,53427.492978 2025-05-06,21:25:07.000,126,11040608,13805,0,1746566706,12984.76324010999,61.66783311000472,53427.492978 2025-05-06,21:25:08.000,126,11040579,14085,0,1746566707,12984.736294869996,61.67488224000408,53427.45804240001 2025-05-06,21:25:09.000,126,11040611,14085,0,1746566708,12984.74303117999,61.759471800003666,53427.50695224001 2025-05-06,21:25:10.000,126,11040613,14045,0,1746566709,12984.72282224999,61.780619190001744,53427.57682344001 2025-05-06,21:25:11.000,126,11040584,14245,0,1746566710,12984.74303117999,61.87225788000069,53427.57682344001 2025-05-06,21:25:12.000,126,11040596,13885,0,1746566711,12984.837339519996,61.92160179000348,53427.49996512 2025-05-06,21:25:13.000,126,11040586,13805,0,1746566712,12984.904702619991,62.006191350003064,53427.47900376001 2025-05-06,21:25:14.000,126,11040585,13925,0,1746566713,12984.972065720001,62.05553525999858,53427.55586208001 2025-05-06,21:25:15.000,126,11040562,13885,0,1746566714,12985.066374059992,62.09783004000201,53427.5628492 2025-05-06,21:25:16.000,126,11040601,13845,0,1746566715,12985.100055609997,62.140124819998164,53427.5628492 2025-05-06,21:25:17.000,126,11040591,13965,0,1746566716,12985.174155020002,62.16127221000352,53427.59079768 2025-05-06,21:25:18.000,126,11040580,14205,0,1746566717,12985.268463359993,62.231763510004384,53427.60477192001 2025-05-06,21:25:19.000,126,11040604,14005,0,1746566718,12985.389716939993,62.27405829000054,53427.57682344001 2025-05-06,21:25:20.000,126,11040624,13805,0,1746566719,12985.55812468999,62.302254809997976,53427.60477192001 2025-05-06,21:25:21.000,126,11040570,13965,0,1746566720,12985.692850889995,62.33750046000205,53427.66066888 2025-05-06,21:25:22.000,126,11040581,13885,0,1746566721,12985.834313399995,62.365696979999484,53427.66066888 2025-05-06,21:25:23.000,126,11040604,13925,0,1746566722,12986.036402699996,62.365696979999484,53427.75848856 2025-05-06,21:25:24.000,126,11040578,14045,0,1746566723,12986.123974729991,62.38684437000484,53427.77944992 2025-05-06,21:25:25.000,126,11040607,14045,0,1746566724,12986.231755690002,62.42913915000099,53427.821372640006 2025-05-06,21:25:26.000,126,11040597,13885,0,1746566725,12986.225019379992,62.48553219000314,53427.85630824 2025-05-06,21:25:27.000,126,11040616,13725,0,1746566726,12986.299118789997,62.54897436000465,53427.870282480006 2025-05-06,21:25:28.000,126,11040608,14085,0,1746566727,12986.285646169992,62.591269140000804,53427.90521808 2025-05-06,21:25:29.000,126,11040643,14005,0,1746566728,12986.251964620002,62.68290782999975,53427.968102160004 2025-05-06,21:25:30.000,126,11040580,14005,0,1746566729,12986.218283069997,62.69700608999847,53427.97508928 2025-05-06,21:25:31.000,126,11040599,13805,0,1746566730,12986.191337830001,62.7393008700019,53427.99605064 2025-05-06,21:25:32.000,126,11040633,14205,0,1746566731,12986.110502110001,62.78159564999805,53428.01002488001 2025-05-06,21:25:33.000,126,11040588,14045,0,1746566732,12985.975775909996,62.823890430001484,53428.03098624001 2025-05-06,21:25:34.000,126,11040592,14285,0,1746566733,12985.793895539995,62.85913607999828,53428.037973360006 2025-05-06,21:25:35.000,126,11040576,14245,0,1746566734,12985.591806239994,62.89438173000235,53428.086883200005 2025-05-06,21:25:36.000,126,11040624,14285,0,1746566735,12985.396453249989,62.91552912000043,53428.0519476 2025-05-06,21:25:37.000,126,11040565,14085,0,1746566736,12985.180891329997,62.936676509998506,53428.04496048 2025-05-06,21:25:38.000,126,11040608,14045,0,1746566737,12985.012483580002,62.943725639997865,53428.0519476 2025-05-06,21:25:39.000,126,11040606,13885,0,1746566738,12984.904702619991,62.993069550000655,53428.03098624001 2025-05-06,21:25:40.000,126,11040609,14085,0,1746566739,12984.796921659996,62.92962737999915,53428.04496048 2025-05-06,21:25:41.000,126,11040626,14085,0,1746566740,12984.695877009995,62.873234340004274,53428.037973360006 2025-05-06,21:25:42.000,126,11040574,13765,0,1746566741,12984.615041289995,62.88028347000363,53428.0519476 2025-05-06,21:25:43.000,126,11040575,14005,0,1746566742,12984.52073294999,62.809792170002765,53427.99605064 2025-05-06,21:25:44.000,126,11040601,14045,0,1746566743,12984.41968829999,62.71110435000446,53427.99605064 2025-05-06,21:25:45.000,126,11040610,13645,0,1746566744,12984.33885257999,62.65471131000231,53427.989063520006 2025-05-06,21:25:46.000,126,11040586,14085,0,1746566745,12984.204126379998,62.59831827000016,53427.93316656 2025-05-06,21:25:47.000,126,11040603,13885,0,1746566746,12984.089609109993,62.57012175000273,53427.89823096 2025-05-06,21:25:48.000,126,11040584,14085,0,1746566747,12983.988564459993,62.48553219000314,53427.870282480006 2025-05-06,21:25:49.000,126,11040606,13845,0,1746566748,12983.934673980002,62.48553219000314,53427.86329536001 2025-05-06,21:25:50.000,126,11040625,13925,0,1746566749,12983.867310879992,62.44323740999971,53427.8772696 2025-05-06,21:25:51.000,126,11040571,13965,0,1746566750,12983.887519809992,62.45028653999907,53427.8772696 2025-05-06,21:25:52.000,126,11040598,14325,0,1746566751,12983.907728739992,62.45028653999907,53427.76547568 2025-05-06,21:25:53.000,126,11040573,14005,0,1746566752,12983.988564459993,62.50667958000122,53427.71656584 2025-05-06,21:25:54.000,126,11040576,13845,0,1746566753,12984.022246009998,62.577170880002086,53427.73054008 2025-05-06,21:25:55.000,126,11040597,13685,0,1746566754,12984.062663869998,62.68290782999975,53427.73054008 2025-05-06,21:25:56.000,126,11040635,13805,0,1746566755,12984.136763279988,62.809792170002765,53427.70957872 2025-05-06,21:25:57.000,126,11040588,14085,0,1746566756,12984.143499589998,62.92257824999979,53427.702591600006 2025-05-06,21:25:58.000,126,11040595,14165,0,1746566757,12984.130026969993,63.07060998000088,53427.681630240004 2025-05-06,21:25:59.000,126,11040582,14085,0,1746566758,12984.055927560003,63.169297799999185,53427.61175904 2025-05-06,21:26:00.000,126,11040585,14045,0,1746566759,12984.062663869998,63.275034750004124,53427.64669464001 2025-05-06,21:26:01.000,126,11040594,14085,0,1746566760,12983.968355529993,63.37372257000243,53427.653681760006 2025-05-06,21:26:02.000,126,11040597,13805,0,1746566761,12983.840365639997,63.458312130002014,53427.653681760006 2025-05-06,21:26:03.000,126,11040568,14085,0,1746566762,12983.752793610001,63.51470517000416,53427.56983632 2025-05-06,21:26:04.000,126,11040592,14125,0,1746566763,12983.638276339996,63.56404907999968,53427.52791360001 2025-05-06,21:26:05.000,126,11040589,13885,0,1746566764,12983.51028645,63.585196469997754,53427.485990880006 2025-05-06,21:26:06.000,126,11040607,14045,0,1746566765,12983.415978109995,63.585196469997754,53427.485990880006 2025-05-06,21:26:07.000,126,11040604,13925,0,1746566766,12983.38903287,63.56404907999968,53427.45105528 2025-05-06,21:26:08.000,126,11040628,13925,0,1746566767,12983.375560249995,63.56404907999968,53427.40214544 2025-05-06,21:26:09.000,126,11040593,14045,0,1746566768,12983.28798822,63.56404907999968,53427.38817120001 2025-05-06,21:26:10.000,126,11040604,13845,0,1746566769,12983.32840608,63.48650864999945,53427.32528712 2025-05-06,21:26:11.000,126,11040545,13565,0,1746566770,12983.36208762999,63.46536126000137,53427.318300000006 2025-05-06,21:26:12.000,126,11040582,14045,0,1746566771,12983.415978109995,63.394869960000506,53427.23445456 2025-05-06,21:26:13.000,126,11040637,14165,0,1746566772,12983.48334120999,63.30323127000156,53427.25541592 2025-05-06,21:26:14.000,126,11040599,13725,0,1746566773,12983.564176929991,63.211592580002616,53427.26240304 2025-05-06,21:26:15.000,126,11040587,13925,0,1746566774,12983.719112059996,63.176346929998545,53427.248428800005 2025-05-06,21:26:16.000,126,11040611,13925,0,1746566775,12983.813420400002,63.049462590002804,53427.22048032001 2025-05-06,21:26:17.000,126,11040626,13805,0,1746566776,12983.975091840002,62.97897129000194,53427.23445456 2025-05-06,21:26:18.000,126,11040579,14125,0,1746566777,12984.022246009998,62.91552912000043,53427.22048032001 2025-05-06,21:26:19.000,126,11040525,14085,0,1746566778,12984.055927560003,62.823890430001484,53427.26240304 2025-05-06,21:26:20.000,126,11040634,13565,0,1746566779,12984.130026969993,62.760448259999976,53427.24144168001 2025-05-06,21:26:21.000,126,11040594,13805,0,1746566780,12984.103081729998,62.74635000000126,53427.25541592 2025-05-06,21:26:22.000,126,11040595,13885,0,1746566781,12984.049191249993,62.70405521999783,53427.26939016001 2025-05-06,21:26:23.000,126,11040588,14085,0,1746566782,12984.028982319993,62.753399130000616,53427.22746744 2025-05-06,21:26:24.000,126,11040598,14005,0,1746566783,12984.002037079998,62.809792170002765,53427.26240304 2025-05-06,21:26:25.000,126,11040606,13885,0,1746566784,12983.961619219997,62.873234340004274,53427.26939016001 2025-05-06,21:26:26.000,126,11040584,13805,0,1746566785,12983.914465050002,63.01421693999873,53427.26240304 2025-05-06,21:26:27.000,126,11040573,14165,0,1746566786,12983.867310879992,63.13405215000239,53427.248428800005 2025-05-06,21:26:28.000,126,11040619,13725,0,1746566787,12983.826893019992,63.28913301000284,53427.26240304 2025-05-06,21:26:29.000,126,11040586,13765,0,1746566788,12983.773002540001,63.47945952000009,53427.23445456 2025-05-06,21:26:30.000,126,11040603,13845,0,1746566789,12983.725848369992,63.56404907999968,53427.20650608 2025-05-06,21:26:31.000,126,11040609,13765,0,1746566790,12983.678694199996,63.69093342000269,53427.23445456 2025-05-06,21:26:32.000,126,11040592,13765,0,1746566791,12983.597858479996,63.78257211000164,53427.15759624 2025-05-06,21:26:33.000,126,11040609,13885,0,1746566792,12983.476604899995,63.810768629999075,53427.199518960006 2025-05-06,21:26:34.000,126,11040581,13965,0,1746566793,12983.28125190999,63.789621240001,53427.17157048001 2025-05-06,21:26:35.000,126,11040586,13885,0,1746566794,12983.099371539989,63.7543755900042,53427.11567352 2025-05-06,21:26:36.000,126,11040590,13845,0,1746566795,12982.904018549998,63.71912994000013,53427.129647760004 2025-05-06,21:26:37.000,126,11040562,14165,0,1746566796,12982.661511389997,63.65568776999862,53427.12266064001 2025-05-06,21:26:38.000,126,11040565,14085,0,1746566797,12982.493103640001,63.585196469997754,53427.05977656 2025-05-06,21:26:39.000,126,11040563,14045,0,1746566798,12982.28427802999,63.5429016900016,53427.10169928001 2025-05-06,21:26:40.000,126,11040547,13765,0,1746566799,12982.22365123999,63.42306647999794,53426.961956880004 2025-05-06,21:26:41.000,126,11040589,14205,0,1746566800,12982.095661349995,63.35257518000435,53426.961956880004 2025-05-06,21:26:42.000,126,11040581,13885,0,1746566801,12981.96093514999,63.26093648999813,53426.85016296 2025-05-06,21:26:43.000,126,11040636,14245,0,1746566802,12981.880099429989,63.11995389000367,53426.745356160005 2025-05-06,21:26:44.000,126,11040615,14245,0,1746566803,12981.832945259994,63.049462590002804,53426.66849784001 2025-05-06,21:26:45.000,126,11040637,13925,0,1746566804,12981.873363119994,62.986020420001296,53426.66151072 2025-05-06,21:26:46.000,126,11040581,13805,0,1746566805,12981.96093514999,63.02126606999809,53426.61260088 2025-05-06,21:26:47.000,126,11040568,14085,0,1746566806,12982.055243489995,63.00716780999937,53426.507794080004 2025-05-06,21:26:48.000,126,11040610,13885,0,1746566807,12982.18996969,63.049462590002804,53426.50080696001 2025-05-06,21:26:49.000,126,11040577,14085,0,1746566808,12982.419004229996,63.19044519000454,53426.50080696001 2025-05-06,21:26:50.000,126,11040582,14005,0,1746566809,12982.634566150002,63.345526049997716,53426.46587136 2025-05-06,21:26:51.000,126,11040580,13965,0,1746566810,12982.836655450003,63.52880343000288,53426.507794080004 2025-05-06,21:26:52.000,126,11040595,14045,0,1746566811,12983.052217369994,63.69798255000205,53426.52176832001 2025-05-06,21:26:53.000,126,11040583,14005,0,1746566812,12983.30146083999,63.87421080000058,53426.49381984 2025-05-06,21:26:54.000,126,11040596,13765,0,1746566813,12983.49007752,64.01519340000232,53426.47285848001 2025-05-06,21:26:55.000,126,11040574,14165,0,1746566814,12983.651748960001,64.08568470000318,53426.54272968 2025-05-06,21:26:56.000,126,11040560,13965,0,1746566815,12983.826893019992,64.16322513000341,53426.626575120004 2025-05-06,21:26:57.000,126,11040571,14245,0,1746566816,12983.975091840002,64.19142165000085,53426.675484960004 2025-05-06,21:26:58.000,126,11040582,13845,0,1746566817,12984.042454939998,64.1984707800002,53426.647536480006 2025-05-06,21:26:59.000,126,11040629,14005,0,1746566818,12984.055927560003,64.14207773999806,53426.71740768001 2025-05-06,21:27:00.000,126,11040520,14165,0,1746566819,12984.109818039993,64.07158644000447,53426.75234328 2025-05-06,21:27:01.000,126,11040576,14005,0,1746566820,12984.096345419988,63.96584948999953,53426.78029176 2025-05-06,21:27:02.000,126,11040544,13725,0,1746566821,12983.981828149997,63.87421080000058,53426.76631752001 2025-05-06,21:27:03.000,126,11040601,13925,0,1746566822,12983.887519809992,63.78257211000164,53426.80824024001 2025-05-06,21:27:04.000,126,11040583,14165,0,1746566823,12983.746057299992,63.683884290003334,53426.83618872001 2025-05-06,21:27:05.000,126,11040574,13845,0,1746566824,12983.638276339996,63.61339299000247,53426.89208568 2025-05-06,21:27:06.000,126,11040558,13845,0,1746566825,12983.476604899995,63.59224560000439,53426.864137200006 2025-05-06,21:27:07.000,126,11040602,13925,0,1746566826,12983.36208762999,63.571098209999036,53426.864137200006 2025-05-06,21:27:08.000,126,11040578,14085,0,1746566827,12983.254306669995,63.61339299000247,53426.80824024001 2025-05-06,21:27:09.000,126,11040577,14085,0,1746566828,12983.173470949994,63.69093342000269,53426.82221448 2025-05-06,21:27:10.000,126,11040580,14005,0,1746566829,12983.146525709999,63.78257211000164,53426.87112432 2025-05-06,21:27:11.000,126,11040600,13965,0,1746566830,12983.11958046999,63.916505580004014,53426.815227360006 2025-05-06,21:27:12.000,126,11040591,13925,0,1746566831,12983.22062511999,64.10683209000126,53426.80125312 2025-05-06,21:27:13.000,126,11040596,14085,0,1746566832,12983.28798822,64.28306033999979,53426.71042056 2025-05-06,21:27:14.000,126,11040623,13605,0,1746566833,12983.42945073,64.52273075999983,53426.75234328 2025-05-06,21:27:15.000,126,11040590,14085,0,1746566834,12983.618067409996,64.76945030999923,53426.71042056 2025-05-06,21:27:16.000,126,11040601,14005,0,1746566835,12983.894256120002,64.9527276900044,53426.745356160005 2025-05-06,21:27:17.000,126,11040605,14165,0,1746566836,12984.183917449998,65.09371028999885,53426.75234328 2025-05-06,21:27:18.000,126,11040620,14085,0,1746566837,12984.473578779995,65.23469289000059,53426.78029176 2025-05-06,21:27:19.000,126,11040614,13925,0,1746566838,12984.76997642,65.33338070999889,53426.794266000004 2025-05-06,21:27:20.000,126,11040601,13765,0,1746566839,12985.073110370002,65.38977375000104,53426.83618872001 2025-05-06,21:27:21.000,126,11040637,13925,0,1746566840,12985.382980629998,65.3615772300036,53426.913047040005 2025-05-06,21:27:22.000,126,11040590,14085,0,1746566841,12985.564860999999,65.32633157999953,53426.93400840001 2025-05-06,21:27:23.000,126,11040602,13845,0,1746566842,12985.773686609995,65.23469289000059,53426.94798264 2025-05-06,21:27:24.000,126,11040591,14165,0,1746566843,12985.92188542999,65.04436638000334,53427.06676368 2025-05-06,21:27:25.000,126,11040605,13845,0,1746566844,12985.94209435999,64.8399416100001,53427.10169928001 2025-05-06,21:27:26.000,126,11040558,13885,0,1746566845,12985.86125863999,64.57912380000198,53427.23445456 2025-05-06,21:27:27.000,126,11040604,13725,0,1746566846,12985.773686609995,64.32535512000322,53427.22746744 2025-05-06,21:27:28.000,126,11040583,13885,0,1746566847,12985.57833361999,64.05748817999847,53427.26240304 2025-05-06,21:27:29.000,126,11040590,13845,0,1746566848,12985.396453249989,63.909456450004654,53427.27637728 2025-05-06,21:27:30.000,126,11040587,14205,0,1746566849,12985.228045499993,63.72617906999949,53427.37419696 2025-05-06,21:27:31.000,126,11040609,13725,0,1746566850,12985.012483580002,63.61339299000247,53427.38118408 2025-05-06,21:27:32.000,126,11040622,14165,0,1746566851,12984.864284759991,63.52175430000352,53427.36022272001 2025-05-06,21:27:33.000,126,11040575,13805,0,1746566852,12984.776712729996,63.52880343000288,53427.367209840006 2025-05-06,21:27:34.000,126,11040575,14245,0,1746566853,12984.756503799996,63.620442120001826,53427.32528712 2025-05-06,21:27:35.000,126,11040581,13725,0,1746566854,12984.74976749,63.669786030004616,53427.318300000006 2025-05-06,21:27:36.000,126,11040556,14005,0,1746566855,12984.844075829991,63.796670370000356,53427.318300000006 2025-05-06,21:27:37.000,126,11040604,13925,0,1746566856,12984.992274650001,63.95880036000017,53427.31131288001 2025-05-06,21:27:38.000,126,11040624,14045,0,1746566857,12985.160682399997,64.11388122000062,53427.24144168001 2025-05-06,21:27:39.000,126,11040577,13805,0,1746566858,12985.342562769998,64.27601121000043,53427.27637728 2025-05-06,21:27:40.000,126,11040540,14125,0,1746566859,12985.497497899989,64.38879729000473,53427.2833644 2025-05-06,21:27:41.000,126,11040594,14245,0,1746566860,12985.68611458,64.52977988999919,53427.248428800005 2025-05-06,21:27:42.000,126,11040555,14005,0,1746566861,12985.90841281,64.56502554000326,53427.11567352 2025-05-06,21:27:43.000,126,11040520,13845,0,1746566862,12985.94209435999,64.57207467000262,53427.30432576 2025-05-06,21:27:44.000,126,11040620,13605,0,1746566863,12985.98251221999,64.64961510000285,53427.492978 2025-05-06,21:27:45.000,126,11040620,13765,0,1746566864,12986.063347939991,64.68486074999964,53427.39515832 2025-05-06,21:27:46.000,126,11040587,13885,0,1746566865,12986.04987532,64.56502554000326,53427.32528712 2025-05-06,21:27:47.000,126,11040581,14045,0,1746566866,12985.96230328999,64.48043598000368,53427.4231068 2025-05-06,21:27:48.000,126,11040628,14005,0,1746566867,12985.90167649999,64.37469902999874,53427.54887496 2025-05-06,21:27:49.000,126,11040570,13885,0,1746566868,12985.78715923,64.25486382000236,53427.59079768 2025-05-06,21:27:50.000,126,11040574,13965,0,1746566869,12985.67937826999,64.08568470000318,53427.61175904 2025-05-06,21:27:51.000,126,11040589,13805,0,1746566870,12985.551388379994,64.00814427000296,53427.63970752 2025-05-06,21:27:52.000,126,11040588,13925,0,1746566871,12985.531179449994,63.8883090599993,53427.62573328001 2025-05-06,21:27:53.000,126,11040594,13885,0,1746566872,12985.463816349999,63.803719499999715,53427.702591600006 2025-05-06,21:27:54.000,126,11040612,13805,0,1746566873,12985.457080039989,63.71208081000077,53427.70957872 2025-05-06,21:27:55.000,126,11040557,13925,0,1746566874,12985.463816349999,63.65568776999862,53427.73054008 2025-05-06,21:27:56.000,126,11040580,14045,0,1746566875,12985.564860999999,63.56404907999968,53427.78643704 2025-05-06,21:27:57.000,126,11040612,13725,0,1746566876,12985.632224099994,63.507656040004804,53427.800411280004 2025-05-06,21:27:58.000,126,11040593,14165,0,1746566877,12985.834313399995,63.451263000002655,53427.79342416001 2025-05-06,21:27:59.000,126,11040525,13845,0,1746566878,12985.96230328999,63.47241039000073,53427.71656584 2025-05-06,21:28:00.000,126,11040578,13965,0,1746566879,12986.090293180001,63.46536126000137,53427.702591600006 2025-05-06,21:28:01.000,126,11040558,13885,0,1746566880,12986.177865209997,63.48650864999945,53427.7375272 2025-05-06,21:28:02.000,126,11040589,13925,0,1746566881,12986.218283069997,63.51470517000416,53427.77246280001 2025-05-06,21:28:03.000,126,11040562,13885,0,1746566882,12986.326064029992,63.585196469997754,53427.79342416001 2025-05-06,21:28:04.000,126,11040569,14085,0,1746566883,12986.413636060002,63.627491250001185,53427.751501440005 2025-05-06,21:28:05.000,126,11040576,13925,0,1746566884,12986.440581299998,63.76847385000292,53427.8073984 2025-05-06,21:28:06.000,126,11040580,14125,0,1746566885,12986.406899749993,63.916505580004014,53427.88425672 2025-05-06,21:28:07.000,126,11040588,14205,0,1746566886,12986.346272959992,64.0363407900004,53427.849321120004 2025-05-06,21:28:08.000,126,11040578,14005,0,1746566887,12986.184601519992,64.14207773999806,53427.93316656 2025-05-06,21:28:09.000,126,11040585,13885,0,1746566888,12986.083556869991,64.25486382000236,53427.95412792 2025-05-06,21:28:10.000,126,11040575,13925,0,1746566889,12985.98251221999,64.36764989999938,53427.8772696 2025-05-06,21:28:11.000,126,11040593,14045,0,1746566890,12985.733268749995,64.4451903299996,53428.017012000004 2025-05-06,21:28:12.000,126,11040556,13765,0,1746566891,12985.55812468999,64.50158337000175,53427.989063520006 2025-05-06,21:28:13.000,126,11040599,13925,0,1746566892,12985.329090149993,64.47338685000432,53428.02399912 2025-05-06,21:28:14.000,126,11040618,13885,0,1746566893,12985.153946090002,64.42404294000153,53428.05893472001 2025-05-06,21:28:15.000,126,11040590,13885,0,1746566894,12984.972065720001,64.3112568600045,53428.05893472001 2025-05-06,21:28:16.000,126,11040602,14005,0,1746566895,12984.857548449996,64.22666729999764,53428.05893472001 2025-05-06,21:28:17.000,126,11040589,13965,0,1746566896,12984.6891407,64.14207773999806,53428.086883200005 2025-05-06,21:28:18.000,126,11040584,13645,0,1746566897,12984.52073294999,64.00814427000296,53428.07290896 2025-05-06,21:28:19.000,126,11040570,14005,0,1746566898,12984.473578779995,63.89535818999866,53428.04496048 2025-05-06,21:28:20.000,126,11040586,14085,0,1746566899,12984.386006749999,63.810768629999075,53428.07290896 2025-05-06,21:28:21.000,126,11040601,13805,0,1746566900,12984.352325199994,63.69093342000269,53427.989063520006 2025-05-06,21:28:22.000,126,11040574,14005,0,1746566901,12984.237807929989,63.571098209999036,53428.017012000004 2025-05-06,21:28:23.000,126,11040606,13765,0,1746566902,12984.143499589998,63.42306647999794,53428.01002488001 2025-05-06,21:28:24.000,126,11040581,14085,0,1746566903,12984.116554349988,63.32437865999964,53427.96111504001 2025-05-06,21:28:25.000,126,11040605,13885,0,1746566904,12984.008773389993,63.183396059997904,53427.88425672 2025-05-06,21:28:26.000,126,11040584,14245,0,1746566905,12983.934673980002,63.09880649999832,53427.89823096 2025-05-06,21:28:27.000,126,11040606,14125,0,1746566906,12983.813420400002,62.97897129000194,53427.89124384001 2025-05-06,21:28:28.000,126,11040593,14005,0,1746566907,12983.732584680001,62.92257824999979,53427.849321120004 2025-05-06,21:28:29.000,126,11040599,14045,0,1746566908,12983.577649549996,62.84503781999956,53427.84233400001 2025-05-06,21:28:30.000,126,11040592,14005,0,1746566909,12983.496813829996,62.802743040003406,53427.76547568 2025-05-06,21:28:31.000,126,11040600,14005,0,1746566910,12983.36882394,62.84503781999956,53427.73054008 2025-05-06,21:28:32.000,126,11040583,13885,0,1746566911,12983.30819715,62.866185210004915,53427.72355296001 2025-05-06,21:28:33.000,126,11040603,14165,0,1746566912,12983.234097739994,62.993069550000655,53427.7375272 2025-05-06,21:28:34.000,126,11040601,13965,0,1746566913,12983.153262019994,63.12700302000303,53427.681630240004 2025-05-06,21:28:35.000,126,11040600,14165,0,1746566914,12983.193679879994,63.28913301000284,53427.61175904 2025-05-06,21:28:36.000,126,11040582,13885,0,1746566915,12983.166734639999,63.507656040004804,53427.63970752 2025-05-06,21:28:37.000,126,11040595,13885,0,1746566916,12983.193679879994,63.74732646000484,53427.54887496 2025-05-06,21:28:38.000,126,11040583,13805,0,1746566917,12983.20041618999,63.98699688000488,53427.583810560005 2025-05-06,21:28:39.000,126,11040587,13965,0,1746566918,12983.13978939999,64.21961816999828,53427.54887496 2025-05-06,21:28:40.000,126,11040588,14085,0,1746566919,12983.126316779999,64.42404294000153,53427.5628492 2025-05-06,21:28:41.000,126,11040547,14125,0,1746566920,12983.058953679989,64.64961510000285,53427.49996512 2025-05-06,21:28:42.000,126,11040593,13965,0,1746566921,12982.930963789993,64.83289248000074,53427.492978 2025-05-06,21:28:43.000,126,11040584,13765,0,1746566922,12982.816446520003,64.9386294299984,53427.43009392 2025-05-06,21:28:44.000,126,11040545,13805,0,1746566923,12982.708665559992,65.03731725000398,53427.47900376001 2025-05-06,21:28:45.000,126,11040614,13885,0,1746566924,12982.540257809997,65.07961203000013,53427.44406816 2025-05-06,21:28:46.000,126,11040537,13925,0,1746566925,12982.35164113,65.0514155100027,53427.40913256001 2025-05-06,21:28:47.000,126,11040570,14085,0,1746566926,12982.136079209995,64.96682595000311,53427.36022272001 2025-05-06,21:28:48.000,126,11040558,13965,0,1746566927,12981.913780979994,64.81879422000202,53427.26939016001 2025-05-06,21:28:49.000,126,11040536,13965,0,1746566928,12981.704955369998,64.6566642300022,53427.297338640004 2025-05-06,21:28:50.000,126,11040589,13725,0,1746566929,12981.523074999997,64.45928858999832,53427.18554472 2025-05-06,21:28:51.000,126,11040593,13805,0,1746566930,12981.294040460001,64.26896208000107,53427.10169928001 2025-05-06,21:28:52.000,126,11040571,13885,0,1746566931,12981.118896399996,64.1491268700047,53427.02484096001 2025-05-06,21:28:53.000,126,11040536,13765,0,1746566932,12981.01111544,64.0010951400036,53427.05977656 2025-05-06,21:28:54.000,126,11040557,13645,0,1746566933,12980.916807099995,63.909456450004654,53426.92702128 2025-05-06,21:28:55.000,126,11040577,13845,0,1746566934,12980.856180309995,63.803719499999715,53426.90605992001 2025-05-06,21:28:56.000,126,11040573,13725,0,1746566935,12980.82249875999,63.70503168000141,53426.89208568 2025-05-06,21:28:57.000,126,11040559,13885,0,1746566936,12980.78881721,63.61339299000247,53426.8292016 2025-05-06,21:28:58.000,126,11040543,14005,0,1746566937,12980.856180309995,63.5429016900016,53426.80824024001 2025-05-06,21:28:59.000,126,11040576,13845,0,1746566938,12980.91007079,63.43011561000458,53426.71042056 2025-05-06,21:29:00.000,126,11040547,14125,0,1746566939,12980.96396126999,63.30323127000156,53426.64054936001 2025-05-06,21:29:01.000,126,11040537,14005,0,1746566940,12981.01111544,63.183396059997904,53426.528755440006 2025-05-06,21:29:02.000,126,11040544,13925,0,1746566941,12981.07174223,63.07765911000024,53426.458884240004 2025-05-06,21:29:03.000,126,11040600,13685,0,1746566942,12981.058269609995,62.90847999000107,53426.38202592001 2025-05-06,21:29:04.000,126,11040557,14005,0,1746566943,12980.99090651,62.79569391000405,53426.39600016 2025-05-06,21:29:05.000,126,11040543,14245,0,1746566944,12980.937016029995,62.65471131000231,53426.38901304 2025-05-06,21:29:06.000,126,11040539,13725,0,1746566945,12980.86965293,62.577170880002086,53426.34709032 2025-05-06,21:29:07.000,126,11040594,13805,0,1746566946,12980.748399349999,62.52077783999994,53426.32612896 2025-05-06,21:29:08.000,126,11040540,13925,0,1746566947,12980.654091009994,62.591269140000804,53426.24927064 2025-05-06,21:29:09.000,126,11040549,13765,0,1746566948,12980.553046359993,62.626514790004876,53426.172412320004 2025-05-06,21:29:10.000,126,11040554,13725,0,1746566949,12980.472210639993,62.71110435000446,53426.10952824 2025-05-06,21:29:11.000,126,11040603,14205,0,1746566950,12980.364429679998,62.85913607999828,53426.13747672001 2025-05-06,21:29:12.000,126,11040569,13845,0,1746566951,12980.303802889997,63.07765911000024,53426.004721440004 2025-05-06,21:29:13.000,126,11040545,13925,0,1746566952,12980.330748129993,63.33847691999836,53426.01170856 2025-05-06,21:29:14.000,126,11040547,13925,0,1746566953,12980.458738019988,63.620442120001826,53426.01869568001 2025-05-06,21:29:15.000,126,11040579,13965,0,1746566954,12980.566518979998,63.93765297000209,53425.96978584001 2025-05-06,21:29:16.000,126,11040530,14005,0,1746566955,12980.84270768999,64.27601121000043,53425.976772960006 2025-05-06,21:29:17.000,126,11040561,13925,0,1746566956,12981.07174223,64.62846771000477,53425.93485024 2025-05-06,21:29:18.000,126,11040536,14005,0,1746566957,12981.361403559997,64.92453116999968,53425.94882448001 2025-05-06,21:29:19.000,126,11040565,13885,0,1746566958,12981.637592270003,65.23469289000059,53425.906901760005 2025-05-06,21:29:20.000,126,11040554,13925,0,1746566959,12982.00135300999,65.46026505000191,53425.87196616 2025-05-06,21:29:21.000,126,11040593,13925,0,1746566960,12982.338168509996,65.65059155999916,53425.86497904 2025-05-06,21:29:22.000,126,11040556,13805,0,1746566961,12982.580675669997,65.74927938000474,53425.906901760005 2025-05-06,21:29:23.000,126,11040544,14085,0,1746566962,12982.789501279993,65.81272154999897,53425.920876 2025-05-06,21:29:24.000,126,11040533,13805,0,1746566963,12982.944436409998,65.76337764000345,53425.976772960006 2025-05-06,21:29:25.000,126,11040548,14125,0,1746566964,12983.011799509994,65.71403373000066,53425.99773432001 2025-05-06,21:29:26.000,126,11040510,14085,0,1746566965,12983.011799509994,65.58010025999829,53425.96279872 2025-05-06,21:29:27.000,126,11040535,13845,0,1746566966,12982.944436409998,65.37567549000232,53425.93485024 2025-05-06,21:29:28.000,126,11040555,13965,0,1746566967,12982.809710209993,65.06551377000142,53425.93485024 2025-05-06,21:29:29.000,126,11040519,13845,0,1746566968,12982.668247699992,64.79059770000458,53425.98376008 2025-05-06,21:29:30.000,126,11040570,14085,0,1746566969,12982.472894710001,64.51568163000047,53426.01170856 2025-05-06,21:29:31.000,126,11040546,13885,0,1746566970,12982.257332789995,64.14207773999806,53425.96279872 2025-05-06,21:29:32.000,126,11040517,14005,0,1746566971,12982.10913397,63.846014280003146,53425.976772960006 2025-05-06,21:29:33.000,126,11040540,13725,0,1746566972,12981.933989909994,63.52175430000352,53425.99773432001 2025-05-06,21:29:34.000,126,11040584,13885,0,1746566973,12981.799263709989,63.1974943200039,53425.920876 2025-05-06,21:29:35.000,126,11040572,13685,0,1746566974,12981.725164299998,63.000118680000014,53425.91388888 2025-05-06,21:29:36.000,126,11040545,14045,0,1746566975,12981.671273819993,62.760448259999976,53425.906901760005 2025-05-06,21:29:37.000,126,11040581,13925,0,1746566976,12981.624119649998,62.57012175000273,53425.87196616 2025-05-06,21:29:38.000,126,11040552,14165,0,1746566977,12981.630855959993,62.43618828000035,53425.86497904 2025-05-06,21:29:39.000,126,11040518,13925,0,1746566978,12981.765582159998,62.34454959000141,53425.83004344001 2025-05-06,21:29:40.000,126,11040534,14045,0,1746566979,12981.90030835999,62.33045133000269,53425.837030560004 2025-05-06,21:29:41.000,126,11040536,14005,0,1746566980,12982.095661349995,62.31635307000397,53425.788120720004 2025-05-06,21:29:42.000,126,11040551,13805,0,1746566981,12982.344904819991,62.358647850000125,53425.8160692 2025-05-06,21:29:43.000,126,11040513,13845,0,1746566982,12982.648038769992,62.50667958000122,53425.76017224001 2025-05-06,21:29:44.000,126,11040540,14085,0,1746566983,12982.951172719993,62.68290782999975,53425.80209496001 2025-05-06,21:29:45.000,126,11040535,13725,0,1746566984,12983.34187869999,62.85208694999892,53425.82305632 2025-05-06,21:29:46.000,126,11040512,14085,0,1746566985,12983.712375750001,63.07765911000024,53425.86497904 2025-05-06,21:29:47.000,126,11040550,14005,0,1746566986,12984.062663869998,63.32437865999964,53425.857991920006 2025-05-06,21:29:48.000,126,11040551,14045,0,1746566987,12984.44663354,63.578147339998395,53425.906901760005 2025-05-06,21:29:49.000,126,11040547,13925,0,1746566988,12984.817130589996,63.83191602000443,53425.906901760005 2025-05-06,21:29:50.000,126,11040554,13805,0,1746566989,12985.127000849992,64.07863557000383,53426.01869568001 2025-05-06,21:29:51.000,126,11040576,13765,0,1746566990,12985.396453249989,64.26191295000172,53426.11651536001 2025-05-06,21:29:52.000,126,11040545,14045,0,1746566991,12985.62548779,64.45928858999832,53426.15145096 2025-05-06,21:29:53.000,126,11040539,14245,0,1746566992,12985.88146756999,64.5932220600007,53426.13747672001 2025-05-06,21:29:54.000,126,11040572,14005,0,1746566993,12986.056611629996,64.69895900999836,53426.18638656001 2025-05-06,21:29:55.000,126,11040516,14045,0,1746566994,12986.150919970001,64.8399416100001,53426.30516760001 2025-05-06,21:29:56.000,126,11040541,13725,0,1746566995,12986.312591410002,64.86813813000481,53426.25625776 2025-05-06,21:29:57.000,126,11040548,14045,0,1746566996,12986.433844990002,64.82584335000138,53426.193373680006 2025-05-06,21:29:58.000,126,11040552,14085,0,1746566997,12986.400163439997,64.74125379000179,53426.29818048 2025-05-06,21:29:59.000,126,11040606,14005,0,1746566998,12986.514680709988,64.85403986999881,53426.49381984 2025-05-06,21:30:00.000,126,11040565,13725,0,1746566999,12986.582043809998,64.84699073999946,53426.59163952 2025-05-06,21:30:01.000,126,11040558,14125,0,1746567000,12986.588780119993,64.86813813000481,53426.71042056 2025-05-06,21:30:02.000,126,11040523,13965,0,1746567001,12986.689824769994,64.87518726000417,53426.696446320006 2025-05-06,21:30:03.000,126,11040529,14085,0,1746567002,12986.804342039999,64.87518726000417,53426.85016296 2025-05-06,21:30:04.000,126,11040541,13685,0,1746567003,12986.8447599,64.87518726000417,53427.01785384 2025-05-06,21:30:05.000,126,11040536,13925,0,1746567004,12986.972749789995,64.85403986999881,53427.010866720004 2025-05-06,21:30:06.000,126,11040529,13965,0,1746567005,12987.053585509995,64.83289248000074,53427.1086864 2025-05-06,21:30:07.000,126,11040537,13925,0,1746567006,12987.094003369995,64.75535205000051,53427.07375080001 2025-05-06,21:30:08.000,126,11040545,14005,0,1746567007,12987.18831171,64.691909879999,53427.2134932 2025-05-06,21:30:09.000,126,11040615,13845,0,1746567008,12987.20852064,64.60732031999942,53427.178557600004 2025-05-06,21:30:10.000,126,11040551,13805,0,1746567009,12987.22872957,64.4945342400024,53427.23445456 2025-05-06,21:30:11.000,126,11040545,13965,0,1746567010,12987.20852064,64.3465025100013,53427.2833644 2025-05-06,21:30:12.000,126,11040506,13885,0,1746567011,12987.174839089996,64.15617600000405,53427.33227424 2025-05-06,21:30:13.000,126,11040536,13925,0,1746567012,12987.114212299995,63.94470210000145,53427.346248480004 2025-05-06,21:30:14.000,126,11040594,13845,0,1746567013,12987.0468492,63.74027732999821,53427.416119680005 2025-05-06,21:30:15.000,126,11040527,13965,0,1746567014,12986.992958719995,63.50060690999817,53427.36022272001 2025-05-06,21:30:16.000,126,11040550,13965,0,1746567015,12986.87844144999,63.232739970000694,53427.3532356 2025-05-06,21:30:17.000,126,11040509,13885,0,1746567016,12986.804342039999,62.9507747700045,53427.40913256001 2025-05-06,21:30:18.000,126,11040503,14165,0,1746567017,12986.86496883,62.626514790004876,53427.22746744 2025-05-06,21:30:19.000,126,11040568,13725,0,1746567018,12986.811078349994,62.25291090000246,53427.19253184001 2025-05-06,21:30:20.000,126,11040521,14045,0,1746567019,12986.716770009989,61.92160179000348,53427.178557600004 2025-05-06,21:30:21.000,126,11040583,13925,0,1746567020,12986.703297389999,61.7876683200011,53427.32528712 2025-05-06,21:30:22.000,126,11040561,14085,0,1746567021,12986.750451559994,61.80881570999918,53427.583810560005 2025-05-06,21:30:23.000,126,11040514,14085,0,1746567022,12986.77739679999,61.8229139699979,53427.667656 2025-05-06,21:30:24.000,126,11040582,13845,0,1746567023,12986.743715249999,61.80176657999982,53427.702591600006 2025-05-06,21:30:25.000,126,11040567,14085,0,1746567024,12986.743715249999,61.942749180001556,53427.73054008 2025-05-06,21:30:26.000,126,11040524,13925,0,1746567025,12986.763924179999,62.02733874000114,53427.72355296001 2025-05-06,21:30:27.000,126,11040551,13725,0,1746567026,12986.831287279994,62.175370470002235,53427.667656 2025-05-06,21:30:28.000,126,11040534,14005,0,1746567027,12986.8447599,62.28815654999926,53427.632720400004 2025-05-06,21:30:29.000,126,11040568,13965,0,1746567028,12986.85823251999,62.45028653999907,53427.583810560005 2025-05-06,21:30:30.000,126,11040521,14005,0,1746567029,12986.85823251999,62.534876099998655,53427.61175904 2025-05-06,21:30:31.000,126,11040544,13885,0,1746567030,12986.804342039999,62.64766218000295,53427.68861736 2025-05-06,21:30:32.000,126,11040557,13885,0,1746567031,12986.77739679999,62.760448259999976,53427.75848856 2025-05-06,21:30:33.000,126,11040503,14005,0,1746567032,12986.710033699994,62.809792170002765,53427.77944992 2025-05-06,21:30:34.000,126,11040605,13965,0,1746567033,12986.716770009989,62.79569391000405,53427.75848856 2025-05-06,21:30:35.000,126,11040522,14125,0,1746567034,12986.770660489994,62.70405521999783,53427.632720400004 2025-05-06,21:30:36.000,126,11040558,13765,0,1746567035,12986.736978939989,62.57012175000273,53427.465029520004 2025-05-06,21:30:37.000,126,11040554,13885,0,1746567036,12986.662879529998,62.42209002000163,53427.485990880006 2025-05-06,21:30:38.000,126,11040536,13925,0,1746567037,12986.622461669998,62.27405829000054,53427.50695224001 2025-05-06,21:30:39.000,126,11040558,13885,0,1746567038,12986.534889639988,62.15422308000416,53427.583810560005 2025-05-06,21:30:40.000,126,11040556,14045,0,1746567039,12986.460790229998,61.999142220003705,53427.70957872 2025-05-06,21:30:41.000,126,11040536,13925,0,1746567040,12986.359745579997,61.85111049000261,53427.78643704 2025-05-06,21:30:42.000,126,11040517,13885,0,1746567041,12986.218283069997,61.65373484999873,53427.81438552001 2025-05-06,21:30:43.000,126,11040532,13685,0,1746567042,12986.157656279996,61.51275225000427,53427.93316656 2025-05-06,21:30:44.000,126,11040490,13925,0,1746567043,12986.103765799991,61.357671390003816,53427.85630824 2025-05-06,21:30:45.000,126,11040533,14045,0,1746567044,12986.016193769996,61.25193443999888,53427.89124384001 2025-05-06,21:30:46.000,126,11040543,13925,0,1746567045,12985.935358049996,61.195541400004004,53427.99605064 2025-05-06,21:30:47.000,126,11040528,13965,0,1746567046,12985.88820388,61.20963966000272,53427.97508928 2025-05-06,21:30:48.000,126,11040544,14005,0,1746567047,12985.78042291999,61.28013096000359,53428.04496048 2025-05-06,21:30:49.000,126,11040525,13885,0,1746567048,12985.71979612999,61.40701529999933,53428.02399912 2025-05-06,21:30:50.000,126,11040498,14085,0,1746567049,12985.65916933999,61.51275225000427,53428.05893472001 2025-05-06,21:30:51.000,126,11040550,14005,0,1746567050,12985.551388379994,61.69602963000216,53428.07989608001 2025-05-06,21:30:52.000,126,11040525,14005,0,1746567051,12985.457080039989,61.87930701000005,53428.14278016 2025-05-06,21:30:53.000,126,11040523,14205,0,1746567052,12985.376244319988,62.1471739500048,53428.1218188 2025-05-06,21:30:54.000,126,11040567,13925,0,1746567053,12985.342562769998,62.32340220000333,53428.086883200005 2025-05-06,21:30:55.000,126,11040519,13805,0,1746567054,12985.228045499993,62.541925229998014,53428.1218188 2025-05-06,21:30:56.000,126,11040579,13885,0,1746567055,12985.187627639993,62.67585870000039,53428.10784456001 2025-05-06,21:30:57.000,126,11040541,13845,0,1746567056,12985.127000849992,62.73225174000254,53428.11483168 2025-05-06,21:30:58.000,126,11040536,13925,0,1746567057,12985.012483580002,62.83093956000084,53428.05893472001 2025-05-06,21:30:59.000,126,11040605,13885,0,1746567058,12984.958593099997,62.89438173000235,53428.01002488001 2025-05-06,21:31:00.000,126,11040546,14045,0,1746567059,12984.871021070001,62.92257824999979,53427.96111504001 2025-05-06,21:31:01.000,126,11040553,14125,0,1746567060,12984.76324010999,62.92962737999915,53428.01002488001 2025-05-06,21:31:02.000,126,11040576,13925,0,1746567061,12984.68240438999,62.873234340004274,53427.95412792 2025-05-06,21:31:03.000,126,11040551,14245,0,1746567062,12984.60156866999,62.79569391000405,53428.01002488001 2025-05-06,21:31:04.000,126,11040568,14085,0,1746567063,12984.473578779995,62.68290782999975,53428.00303776 2025-05-06,21:31:05.000,126,11040545,13845,0,1746567064,12984.35906150999,62.591269140000804,53427.989063520006 2025-05-06,21:31:06.000,126,11040566,13805,0,1746567065,12984.244544239999,62.55602349000401,53427.989063520006 2025-05-06,21:31:07.000,126,11040543,13925,0,1746567066,12984.109818039993,62.541925229998014,53427.93316656 2025-05-06,21:31:08.000,126,11040580,13965,0,1746567067,12983.927937669992,62.541925229998014,53427.92617944 2025-05-06,21:31:09.000,126,11040545,13925,0,1746567068,12983.739320989996,62.584220010001445,53427.870282480006 2025-05-06,21:31:10.000,126,11040550,14245,0,1746567069,12983.50355013999,62.591269140000804,53427.8772696 2025-05-06,21:31:11.000,126,11040571,13805,0,1746567070,12983.34861501,62.68290782999975,53427.89124384001 2025-05-06,21:31:12.000,126,11040572,14045,0,1746567071,12983.146525709999,62.7393008700019,53427.93316656 2025-05-06,21:31:13.000,126,11040575,14205,0,1746567072,12983.126316779999,62.8379886900002,53427.75848856 2025-05-06,21:31:14.000,126,11040578,14045,0,1746567073,12982.998326889989,62.92962737999915,53427.62573328001 2025-05-06,21:31:15.000,126,11040613,14125,0,1746567074,12982.910754859993,62.97897129000194,53427.61874616 2025-05-06,21:31:16.000,126,11040525,13925,0,1746567075,12982.823182829998,63.05651172000216,53427.667656 2025-05-06,21:31:17.000,126,11040559,14045,0,1746567076,12982.661511389997,63.0847082399996,53427.667656 2025-05-06,21:31:18.000,126,11040566,14085,0,1746567077,12982.520048879996,63.09880649999832,53427.70957872 2025-05-06,21:31:19.000,126,11040590,13645,0,1746567078,12982.365113749991,63.0847082399996,53427.66066888 2025-05-06,21:31:20.000,126,11040567,13685,0,1746567079,12982.26406909999,63.07765911000024,53427.653681760006 2025-05-06,21:31:21.000,126,11040588,14045,0,1746567080,12982.18323337999,63.01421693999873,53427.61175904 2025-05-06,21:31:22.000,126,11040631,14125,0,1746567081,12982.136079209995,62.96487303000322,53427.55586208001 2025-05-06,21:31:23.000,126,11040580,13885,0,1746567082,12982.1293429,62.92962737999915,53427.5628492 2025-05-06,21:31:24.000,126,11040554,13965,0,1746567083,12982.06871611,62.95782390000386,53427.4231068 2025-05-06,21:31:25.000,126,11040537,14045,0,1746567084,12981.96093514999,62.97192216000258,53427.39515832 2025-05-06,21:31:26.000,126,11040528,14005,0,1746567085,12981.90030835999,63.00716780999937,53427.346248480004 2025-05-06,21:31:27.000,126,11040634,14125,0,1746567086,12981.873363119994,63.06356085000152,53427.23445456 2025-05-06,21:31:28.000,126,11040563,13885,0,1746567087,12981.806000019998,63.14815041000111,53427.25541592 2025-05-06,21:31:29.000,126,11040603,13845,0,1746567088,12981.772318469993,63.232739970000694,53427.19253184001 2025-05-06,21:31:30.000,126,11040531,14125,0,1746567089,12981.758845849989,63.2961821400022,53427.14362200001 2025-05-06,21:31:31.000,126,11040598,14245,0,1746567090,12981.812736329994,63.444213870003296,53427.11567352 2025-05-06,21:31:32.000,126,11040602,13965,0,1746567091,12981.886835739999,63.51470517000416,53427.0388152 2025-05-06,21:31:33.000,126,11040563,14045,0,1746567092,12981.92051728999,63.59929473000375,53427.05977656 2025-05-06,21:31:34.000,126,11040585,14205,0,1746567093,12981.96767146,63.73322819999885,53427.01785384 2025-05-06,21:31:35.000,126,11040570,14205,0,1746567094,12981.98788039,63.846014280003146,53426.98990536 2025-05-06,21:31:36.000,126,11040630,13925,0,1746567095,12982.10239765999,63.95880036000017,53427.01785384 2025-05-06,21:31:37.000,126,11040588,13965,0,1746567096,12982.176497069995,64.06453730999783,53426.913047040005 2025-05-06,21:31:38.000,126,11040584,13765,0,1746567097,12982.216914929995,64.1984707800002,53426.961956880004 2025-05-06,21:31:39.000,126,11040556,14165,0,1746567098,12982.3314322,64.27601121000043,53426.913047040005 2025-05-06,21:31:40.000,126,11040576,13925,0,1746567099,12982.472894710001,64.29010946999915,53426.87811144 2025-05-06,21:31:41.000,126,11040585,13805,0,1746567100,12982.533521500001,64.29715859999851,53426.82221448 2025-05-06,21:31:42.000,126,11040571,14085,0,1746567101,12982.560466739997,64.3465025100013,53426.794266000004 2025-05-06,21:31:43.000,126,11040606,13725,0,1746567102,12982.681720319997,64.3465025100013,53426.76631752001 2025-05-06,21:31:44.000,126,11040587,14045,0,1746567103,12982.708665559992,64.37469902999874,53426.71042056 2025-05-06,21:31:45.000,126,11040562,13925,0,1746567104,12982.749083419993,64.36060077000002,53426.6545236 2025-05-06,21:31:46.000,126,11040616,13845,0,1746567105,12982.796237590002,64.3817481599981,53426.64054936001 2025-05-06,21:31:47.000,126,11040567,13845,0,1746567106,12982.836655450003,64.38879729000473,53426.68945920001 2025-05-06,21:31:48.000,126,11040577,14045,0,1746567107,12982.850128069993,64.37469902999874,53426.68945920001 2025-05-06,21:31:49.000,126,11040579,13885,0,1746567108,12982.856864379988,64.3817481599981,53426.696446320006 2025-05-06,21:31:50.000,126,11040592,13845,0,1746567109,12982.829919139993,64.28306033999979,53426.647536480006 2025-05-06,21:31:51.000,126,11040614,14165,0,1746567110,12982.782764969998,64.1984707800002,53426.59163952 2025-05-06,21:31:52.000,126,11040568,14005,0,1746567111,12982.782764969998,64.11388122000062,53426.57067816001 2025-05-06,21:31:53.000,126,11040610,13965,0,1746567112,12982.755819730002,63.96584948999953,53426.55670392 2025-05-06,21:31:54.000,126,11040550,13925,0,1746567113,12982.722138179997,63.78257211000164,53426.57067816001 2025-05-06,21:31:55.000,126,11040573,14085,0,1746567114,12982.634566150002,63.676835160003975,53426.57067816001 2025-05-06,21:31:56.000,126,11040612,14165,0,1746567115,12982.634566150002,63.52175430000352,53426.50080696001 2025-05-06,21:31:57.000,126,11040612,14205,0,1746567116,12982.641302459997,63.444213870003296,53426.55670392 2025-05-06,21:31:58.000,126,11040558,13965,0,1746567117,12982.681720319997,63.30323127000156,53426.409974400005 2025-05-06,21:31:59.000,126,11040599,13885,0,1746567118,12982.762556039997,63.23978910000005,53426.32612896 2025-05-06,21:32:00.000,126,11040565,14085,0,1746567119,12982.796237590002,63.14815041000111,53426.32612896 2025-05-06,21:32:01.000,126,11040557,14205,0,1746567120,12982.890545929993,63.11290476000431,53426.25625776 2025-05-06,21:32:02.000,126,11040569,13925,0,1746567121,12983.072426299994,63.12700302000303,53426.16542520001 2025-05-06,21:32:03.000,126,11040574,13885,0,1746567122,12983.22062511999,63.24683822999941,53426.10952824 2025-05-06,21:32:04.000,126,11040574,14245,0,1746567123,12983.40250548999,63.345526049997716,53425.976772960006 2025-05-06,21:32:05.000,126,11040535,13925,0,1746567124,12983.52375906999,63.55699995000032,53425.94183736 2025-05-06,21:32:06.000,126,11040569,13805,0,1746567125,12983.759529919997,63.71912994000013,53425.906901760005 2025-05-06,21:32:07.000,126,11040571,14245,0,1746567126,12983.981828149997,63.93765297000209,53425.89292752 2025-05-06,21:32:08.000,126,11040534,13965,0,1746567127,12984.244544239999,64.17027426000277,53425.94183736 2025-05-06,21:32:09.000,126,11040588,14325,0,1746567128,12984.473578779995,64.36764989999938,53425.8859404 2025-05-06,21:32:10.000,126,11040546,14005,0,1746567129,12984.72282224999,64.56502554000326,53425.837030560004 2025-05-06,21:32:11.000,126,11040591,13765,0,1746567130,12984.992274650001,64.69895900999836,53425.86497904 2025-05-06,21:32:12.000,126,11040613,14005,0,1746567131,12985.221309189998,64.86108899999817,53425.82305632 2025-05-06,21:32:13.000,126,11040540,14005,0,1746567132,12985.436871109989,64.98092421000183,53425.84401768 2025-05-06,21:32:14.000,126,11040568,13565,0,1746567133,12985.66590565,65.03026812000462,53425.84401768 2025-05-06,21:32:15.000,126,11040573,14005,0,1746567134,12985.854522329995,65.09371028999885,53425.76715936 2025-05-06,21:32:16.000,126,11040552,14045,0,1746567135,12986.04987532,65.06551377000142,53425.77414648 2025-05-06,21:32:17.000,126,11040656,14005,0,1746567136,12986.204810449992,65.03026812000462,53425.83004344001 2025-05-06,21:32:18.000,126,11040558,13925,0,1746567137,12986.413636060002,64.94567855999776,53425.82305632 2025-05-06,21:32:19.000,126,11040543,14045,0,1746567138,12986.534889639988,64.87518726000417,53425.93485024 2025-05-06,21:32:20.000,126,11040602,14165,0,1746567139,12986.689824769994,64.72010640000371,53425.96978584001 2025-05-06,21:32:21.000,126,11040566,13845,0,1746567140,12986.81781465999,64.64961510000285,53426.004721440004 2025-05-06,21:32:22.000,126,11040555,14085,0,1746567141,12986.96601348,64.58617293000134,53426.01869568001 2025-05-06,21:32:23.000,126,11040580,13725,0,1746567142,12987.08053074999,64.47338685000432,53425.98376008 2025-05-06,21:32:24.000,126,11040546,13885,0,1746567143,12987.134421229995,64.33945338000194,53426.09555400001 2025-05-06,21:32:25.000,126,11040583,14005,0,1746567144,12987.174839089996,64.24076556000364,53426.11651536001 2025-05-06,21:32:26.000,126,11040594,14165,0,1746567145,12987.302828979991,64.12797947999934,53426.074592640005 2025-05-06,21:32:27.000,126,11040561,14325,0,1746567146,12987.397137319997,63.96584948999953,53425.96978584001 2025-05-06,21:32:28.000,126,11040572,14165,0,1746567147,12987.370192080001,63.817817759998434,53426.04664416001 2025-05-06,21:32:29.000,126,11040545,13965,0,1746567148,12987.363455769992,63.76847385000292,53426.10952824 2025-05-06,21:32:30.000,126,11040597,14125,0,1746567149,12987.343246839991,63.669786030004616,53426.15145096 2025-05-06,21:32:31.000,126,11040575,14205,0,1746567150,12987.363455769992,63.60634386000311,53426.193373680006 2025-05-06,21:32:32.000,126,11040581,14125,0,1746567151,12987.329774220001,63.585196469997754,53426.22132216 2025-05-06,21:32:33.000,126,11040558,14165,0,1746567152,12987.349983150001,63.53585256000224,53426.25625776 2025-05-06,21:32:34.000,126,11040575,14245,0,1746567153,12987.309565290001,63.54995082000096,53426.340103200004 2025-05-06,21:32:35.000,126,11040603,14005,0,1746567154,12987.255674809996,63.571098209999036,53426.27721912 2025-05-06,21:32:36.000,126,11040581,14165,0,1746567155,12987.323037909991,63.66273689999798,53426.34709032 2025-05-06,21:32:37.000,126,11040557,14285,0,1746567156,12987.329774220001,63.669786030004616,53426.340103200004 2025-05-06,21:32:38.000,126,11040570,14285,0,1746567157,12987.356719459996,63.803719499999715,53426.46587136 2025-05-06,21:32:39.000,126,11040584,14005,0,1746567158,12987.511654590002,64.12093034999998,53426.63356224 2025-05-06,21:32:40.000,126,11040609,13965,0,1746567159,12987.653117100002,64.17027426000277,53426.6545236 2025-05-06,21:32:41.000,126,11040582,13885,0,1746567160,12987.727216509993,64.18437252000149,53426.56369104 2025-05-06,21:32:42.000,126,11040592,14005,0,1746567161,12987.801315919998,64.17027426000277,53426.55670392 2025-05-06,21:32:43.000,126,11040537,14085,0,1746567162,12987.902360569999,64.18437252000149,53426.60561376 2025-05-06,21:32:44.000,126,11040556,13765,0,1746567163,12988.08424094,64.16322513000341,53426.52176832001 2025-05-06,21:32:45.000,126,11040575,13925,0,1746567164,12988.26612131,64.08568470000318,53426.48683272 2025-05-06,21:32:46.000,126,11040618,14085,0,1746567165,12988.421056439991,64.07158644000447,53426.42394864 2025-05-06,21:32:47.000,126,11040550,14245,0,1746567166,12988.515364779996,64.07863557000383,53426.48683272 2025-05-06,21:32:48.000,126,11040594,13685,0,1746567167,12988.575991569996,64.08568470000318,53426.55670392 2025-05-06,21:32:49.000,126,11040545,14205,0,1746567168,12988.703981459992,64.1350286099987,53426.61260088 2025-05-06,21:32:50.000,126,11040554,13765,0,1746567169,12988.791553490002,64.17732339000213,53426.66151072 2025-05-06,21:32:51.000,126,11040592,13765,0,1746567170,12988.892598140003,64.24076556000364,53426.7243948 2025-05-06,21:32:52.000,126,11040541,14285,0,1746567171,12988.986906479993,64.25486382000236,53426.745356160005 2025-05-06,21:32:53.000,126,11040539,13965,0,1746567172,12989.135105299989,64.29010946999915,53426.68945920001 2025-05-06,21:32:54.000,126,11040580,14165,0,1746567173,12989.269831499994,64.25486382000236,53426.66849784001 2025-05-06,21:32:55.000,126,11040597,14165,0,1746567174,12989.350667219995,64.18437252000149,53426.794266000004 2025-05-06,21:32:56.000,126,11040553,14005,0,1746567175,12989.36413984,64.17027426000277,53426.66849784001 2025-05-06,21:32:57.000,126,11040576,13845,0,1746567176,12989.310249359994,64.09273383000254,53426.83618872001 2025-05-06,21:32:58.000,126,11040589,14005,0,1746567177,12989.269831499994,64.05748817999847,53426.88509856001 2025-05-06,21:32:59.000,126,11040524,13925,0,1746567178,12989.242886259999,63.916505580004014,53426.73138192 2025-05-06,21:33:00.000,126,11040586,14045,0,1746567179,12989.128368989994,63.83191602000443,53426.7593304 2025-05-06,21:33:01.000,126,11040552,13845,0,1746567180,12988.838707659997,63.42306647999794,53426.479845600006 2025-05-06,21:33:02.000,126,11040568,13805,0,1746567181,12988.575991569996,63.169297799999185,53426.59862664001 2025-05-06,21:33:03.000,126,11040620,14005,0,1746567182,12988.46821061,63.20454345000326,53426.80824024001 2025-05-06,21:33:04.000,126,11040604,14285,0,1746567183,12988.414320129996,63.09880649999832,53426.7243948 2025-05-06,21:33:05.000,126,11040617,13805,0,1746567184,12988.232439759995,62.95782390000386,53426.745356160005 2025-05-06,21:33:06.000,126,11040557,14205,0,1746567185,12988.151604039995,63.12700302000303,53426.94798264 2025-05-06,21:33:07.000,126,11040531,14005,0,1746567186,12988.111186179995,63.267985620004765,53426.93400840001 2025-05-06,21:33:08.000,126,11040564,13925,0,1746567187,12988.01687783999,63.2961821400022,53426.92003416 2025-05-06,21:33:09.000,126,11040541,13845,0,1746567188,12987.922569499999,63.42306647999794,53427.05977656 2025-05-06,21:33:10.000,126,11040538,13805,0,1746567189,12987.888887949994,63.47945952000009,53427.07375080001 2025-05-06,21:33:11.000,126,11040599,13845,0,1746567190,12987.808052229993,63.59224560000439,53427.129647760004 2025-05-06,21:33:12.000,126,11040511,13925,0,1746567191,12987.733952819988,63.634540380000544,53427.11567352 2025-05-06,21:33:13.000,126,11040586,14085,0,1746567192,12987.653117100002,63.676835160003975,53427.14362200001 2025-05-06,21:33:14.000,126,11040526,13685,0,1746567193,12987.579017689997,63.73322819999885,53427.199518960006 2025-05-06,21:33:15.000,126,11040573,13725,0,1746567194,12987.531863520002,63.74027732999821,53427.24144168001 2025-05-06,21:33:16.000,126,11040582,14245,0,1746567195,12987.437555179997,63.76847385000292,53427.2833644 2025-05-06,21:33:17.000,126,11040574,14085,0,1746567196,12987.363455769992,63.70503168000141,53427.248428800005 2025-05-06,21:33:18.000,126,11040563,14165,0,1746567197,12987.20852064,63.634540380000544,53427.26939016001 2025-05-06,21:33:19.000,126,11040557,14165,0,1746567198,12987.12768492,63.55699995000032,53427.248428800005 2025-05-06,21:33:20.000,126,11040560,14405,0,1746567199,12987.013167649995,63.458312130002014,53427.20650608 2025-05-06,21:33:21.000,126,11040587,14405,0,1746567200,12986.94580455,63.345526049997716,53427.2134932 2025-05-06,21:33:22.000,126,11040553,14245,0,1746567201,12986.86496883,63.267985620004765,53427.17157048001 2025-05-06,21:33:23.000,126,11040613,14165,0,1746567202,12986.851496209994,63.14110128000175,53427.150609120006 2025-05-06,21:33:24.000,126,11040555,14045,0,1746567203,12986.831287279994,63.042413460003445,53427.178557600004 2025-05-06,21:33:25.000,126,11040599,14005,0,1746567204,12986.81781465999,62.993069550000655,53427.08772504 2025-05-06,21:33:26.000,126,11040579,13845,0,1746567205,12986.82455097,62.96487303000322,53427.178557600004 2025-05-06,21:33:27.000,126,11040496,14165,0,1746567206,12986.88517776,63.02831520000473,53427.129647760004 2025-05-06,21:33:28.000,126,11040570,14405,0,1746567207,12986.91885930999,63.05651172000216,53427.178557600004 2025-05-06,21:33:29.000,126,11040548,13885,0,1746567208,12986.95927716999,63.09880649999832,53427.16458336 2025-05-06,21:33:30.000,126,11040547,13965,0,1746567209,12987.00643134,63.15519954000047,53427.20650608 2025-05-06,21:33:31.000,126,11040541,14085,0,1746567210,12987.06032181999,63.267985620004765,53427.31131288001 2025-05-06,21:33:32.000,126,11040573,14125,0,1746567211,12987.22872957,63.32437865999964,53427.20650608 2025-05-06,21:33:33.000,126,11040546,13925,0,1746567212,12987.349983150001,63.35257518000435,53427.18554472 2025-05-06,21:33:34.000,126,11040526,13885,0,1746567213,12987.491445660002,63.31732953000028,53427.10169928001 2025-05-06,21:33:35.000,126,11040548,14285,0,1746567214,12987.491445660002,63.2961821400022,53427.15759624 2025-05-06,21:33:36.000,126,11040531,14005,0,1746567215,12987.498181969997,63.25388735999877,53427.17157048001 2025-05-06,21:33:37.000,126,11040557,14125,0,1746567216,12987.558808759997,63.225690840001334,53427.20650608 2025-05-06,21:33:38.000,126,11040573,13925,0,1746567217,12987.525127209992,63.20454345000326,53427.23445456 2025-05-06,21:33:39.000,126,11040581,14005,0,1746567218,12987.531863520002,63.12700302000303,53427.248428800005 2025-05-06,21:33:40.000,126,11040572,13885,0,1746567219,12987.491445660002,63.00716780999937,53427.27637728 2025-05-06,21:33:41.000,126,11040583,13885,0,1746567220,12987.491445660002,62.92962737999915,53427.36022272001 2025-05-06,21:33:42.000,126,11040554,14085,0,1746567221,12987.437555179997,62.83093956000084,53427.367209840006 2025-05-06,21:33:43.000,126,11040571,14045,0,1746567222,12987.444291489992,62.79569391000405,53427.38817120001 2025-05-06,21:33:44.000,126,11040536,13965,0,1746567223,12987.410609940001,62.71815348000382,53427.30432576 2025-05-06,21:33:45.000,126,11040543,13965,0,1746567224,12987.417346249997,62.67585870000039,53427.297338640004 2025-05-06,21:33:46.000,126,11040587,13965,0,1746567225,12987.464500419992,62.68995695999911,53427.318300000006 2025-05-06,21:33:47.000,126,11040560,13965,0,1746567226,12987.477973039997,62.71815348000382,53427.33227424 2025-05-06,21:33:48.000,126,11040532,14165,0,1746567227,12987.444291489992,62.774546519998694,53427.29035152001 2025-05-06,21:33:49.000,126,11040527,14045,0,1746567228,12987.464500419992,62.866185210004915,53427.30432576 2025-05-06,21:33:50.000,126,11040560,14125,0,1746567229,12987.585753999992,62.85913607999828,53427.31131288001 2025-05-06,21:33:51.000,126,11040571,14045,0,1746567230,12987.639644479998,62.92962737999915,53427.367209840006 2025-05-06,21:33:52.000,126,11040579,14125,0,1746567231,12987.727216509993,62.9507747700045,53427.30432576 2025-05-06,21:33:53.000,126,11040556,13965,0,1746567232,12987.787843299993,62.97897129000194,53427.33926136001 2025-05-06,21:33:54.000,126,11040565,14005,0,1746567233,12987.882151639998,62.9507747700045,53427.318300000006 2025-05-06,21:33:55.000,126,11040546,14245,0,1746567234,12987.929305809994,62.90143086000171,53427.346248480004 2025-05-06,21:33:56.000,126,11040569,13725,0,1746567235,12988.01687783999,62.83093956000084,53427.33926136001 2025-05-06,21:33:57.000,126,11040590,14045,0,1746567236,12988.050559389994,62.760448259999976,53427.297338640004 2025-05-06,21:33:58.000,126,11040597,14005,0,1746567237,12988.111186179995,62.68290782999975,53427.22746744 2025-05-06,21:33:59.000,126,11040517,14205,0,1746567238,12988.16507666,62.591269140000804,53427.2134932 2025-05-06,21:34:00.000,126,11040550,13965,0,1746567239,12988.18528559,62.45733566999843,53427.23445456 2025-05-06,21:34:01.000,126,11040551,13805,0,1746567240,12988.272857619995,62.33750046000205,53427.2833644 2025-05-06,21:34:02.000,126,11040569,14005,0,1746567241,12988.353693339996,62.231763510004384,53427.26939016001 2025-05-06,21:34:03.000,126,11040570,13725,0,1746567242,12988.461474299991,62.19651786000031,53427.346248480004 2025-05-06,21:34:04.000,126,11040559,14165,0,1746567243,12988.522101089991,62.15422308000416,53427.33227424 2025-05-06,21:34:05.000,126,11040585,14005,0,1746567244,12988.811762420002,62.168321340002876,53427.26240304 2025-05-06,21:34:06.000,126,11040541,13965,0,1746567245,12988.986906479993,62.25996003000182,53427.22048032001 2025-05-06,21:34:07.000,126,11040579,14005,0,1746567246,12989.19573208999,62.37274610999884,53427.199518960006 2025-05-06,21:34:08.000,126,11040559,14205,0,1746567247,12989.451711869995,62.44323740999971,53427.20650608 2025-05-06,21:34:09.000,126,11040533,14045,0,1746567248,12989.721164269991,62.55602349000401,53427.199518960006 2025-05-06,21:34:10.000,126,11040562,14165,0,1746567249,12989.983880359992,62.753399130000616,53427.24144168001 2025-05-06,21:34:11.000,126,11040561,14045,0,1746567250,12990.313959549989,62.97897129000194,53427.318300000006 2025-05-06,21:34:12.000,126,11040558,13725,0,1746567251,12990.650775049995,63.15519954000047,53427.27637728 2025-05-06,21:34:13.000,126,11040549,13845,0,1746567252,12990.960645309991,63.35257518000435,53427.24144168001 2025-05-06,21:34:14.000,126,11040517,13805,0,1746567253,12991.223361399992,63.52880343000288,53427.346248480004 2025-05-06,21:34:15.000,126,11040567,14165,0,1746567254,12991.479341179998,63.676835160003975,53427.318300000006 2025-05-06,21:34:16.000,126,11040544,13885,0,1746567255,12991.769002509995,63.867161670001224,53427.37419696 2025-05-06,21:34:17.000,126,11040546,14085,0,1746567256,12991.91720132999,63.909456450004654,53427.47900376001 2025-05-06,21:34:18.000,126,11040567,13925,0,1746567257,12992.078872769991,64.00814427000296,53427.4231068 2025-05-06,21:34:19.000,126,11040521,13925,0,1746567258,12992.260753139992,64.00814427000296,53427.47201664 2025-05-06,21:34:20.000,126,11040600,13965,0,1746567259,12992.408951960002,63.98699688000488,53427.50695224001 2025-05-06,21:34:21.000,126,11040591,13925,0,1746567260,12992.550414470003,63.96584948999953,53427.54887496 2025-05-06,21:34:22.000,126,11040587,14165,0,1746567261,12992.671668049989,63.909456450004654,53427.5628492 2025-05-06,21:34:23.000,126,11040575,14165,0,1746567262,12992.792921629989,63.817817759998434,53427.583810560005 2025-05-06,21:34:24.000,126,11040535,13965,0,1746567263,12992.840075799999,63.74732646000484,53427.61874616 2025-05-06,21:34:25.000,126,11040577,14245,0,1746567264,12992.93438413999,63.634540380000544,53427.681630240004 2025-05-06,21:34:26.000,126,11040616,14245,0,1746567265,12993.03542878999,63.65568776999862,53427.70957872 2025-05-06,21:34:27.000,126,11040603,13925,0,1746567266,12993.09605557999,63.56404907999968,53427.632720400004 2025-05-06,21:34:28.000,126,11040611,13965,0,1746567267,12993.13647343999,63.60634386000311,53427.77246280001 2025-05-06,21:34:29.000,126,11040553,13885,0,1746567268,12993.22404547,63.585196469997754,53427.81438552001 2025-05-06,21:34:30.000,126,11040560,14005,0,1746567269,12993.426134770001,63.59224560000439,53427.7375272 2025-05-06,21:34:31.000,126,11040575,14005,0,1746567270,12993.439607389992,63.65568776999862,53427.8772696 2025-05-06,21:34:32.000,126,11040574,13925,0,1746567271,12993.614751449997,63.61339299000247,53427.69560448001 2025-05-06,21:34:33.000,126,11040577,14245,0,1746567272,12993.648433000002,63.50060690999817,53427.667656 2025-05-06,21:34:34.000,126,11040509,13965,0,1746567273,12993.702323479993,63.669786030004616,53427.82835976 2025-05-06,21:34:35.000,126,11040570,14085,0,1746567274,12993.722532409993,63.66273689999798,53427.681630240004 2025-05-06,21:34:36.000,126,11040540,14045,0,1746567275,12993.729268720002,63.69798255000205,53427.93316656 2025-05-06,21:34:37.000,126,11040601,14245,0,1746567276,12993.783159199993,63.74732646000484,53427.96111504001 2025-05-06,21:34:38.000,126,11040580,14085,0,1746567277,12993.803368129993,63.74732646000484,53427.86329536001 2025-05-06,21:34:39.000,126,11040554,14205,0,1746567278,12993.850522299988,63.76142472000356,53427.91220520001 2025-05-06,21:34:40.000,126,11040575,13965,0,1746567279,12993.843785989993,63.71208081000077,53427.86329536001 2025-05-06,21:34:41.000,126,11040566,13885,0,1746567280,12993.742741339993,63.72617906999949,53427.96111504001 2025-05-06,21:34:42.000,126,11040530,14165,0,1746567281,12993.688850860002,63.72617906999949,53428.0519476 2025-05-06,21:34:43.000,126,11040589,14245,0,1746567282,12993.601278829992,63.69798255000205,53428.05893472001 2025-05-06,21:34:44.000,126,11040558,14245,0,1746567283,12993.540652039992,63.627491250001185,53428.06592184 2025-05-06,21:34:45.000,126,11040523,13805,0,1746567284,12993.426134770001,63.56404907999968,53428.1218188 2025-05-06,21:34:46.000,126,11040555,14005,0,1746567285,12993.419398459991,63.50060690999817,53428.14278016 2025-05-06,21:34:47.000,126,11040609,13925,0,1746567286,12993.311617499996,63.458312130002014,53428.07989608001 2025-05-06,21:34:48.000,126,11040570,14005,0,1746567287,12993.26446333,63.451263000002655,53428.05893472001 2025-05-06,21:34:49.000,126,11040537,13885,0,1746567288,12993.20383654,63.46536126000137,53428.06592184 2025-05-06,21:34:50.000,126,11040569,14085,0,1746567289,12993.12300082,63.49355777999881,53428.0519476 2025-05-06,21:34:51.000,126,11040610,14125,0,1746567290,12993.089319269995,63.585196469997754,53428.03098624001 2025-05-06,21:34:52.000,126,11040569,14325,0,1746567291,12993.05563771999,63.64863863999926,53427.95412792 2025-05-06,21:34:53.000,126,11040558,13725,0,1746567292,12993.06237403,63.73322819999885,53428.00303776 2025-05-06,21:34:54.000,126,11040534,14125,0,1746567293,12993.069110339995,63.846014280003146,53427.92617944 2025-05-06,21:34:55.000,126,11040565,13965,0,1746567294,12993.14320975,63.93060384000273,53427.9471408 2025-05-06,21:34:56.000,126,11040562,14085,0,1746567295,12993.18362761,64.01519340000232,53427.95412792 2025-05-06,21:34:57.000,126,11040565,14085,0,1746567296,12993.11626450999,64.08568470000318,53427.919192320005 2025-05-06,21:34:58.000,126,11040572,14205,0,1746567297,12993.11626450999,64.12797947999934,53427.919192320005 2025-05-06,21:34:59.000,126,11040525,13725,0,1746567298,12993.07584664999,64.14207773999806,53427.89823096 2025-05-06,21:35:00.000,126,11040535,13965,0,1746567299,12992.988274619995,64.1350286099987,53427.84233400001 2025-05-06,21:35:01.000,126,11040552,14125,0,1746567300,12992.93438413999,64.0997829600019,53427.73054008 2025-05-06,21:35:02.000,126,11040601,14125,0,1746567301,12992.806394249994,64.00814427000296,53427.74451432001 2025-05-06,21:35:03.000,126,11040589,14125,0,1746567302,12992.611041259988,63.93060384000273,53427.74451432001 2025-05-06,21:35:04.000,126,11040526,13965,0,1746567303,12992.415688269997,63.87421080000058,53427.73054008 2025-05-06,21:35:05.000,126,11040530,13765,0,1746567304,12992.200126349991,63.789621240001,53427.68861736 2025-05-06,21:35:06.000,126,11040515,14045,0,1746567305,12991.84310192,63.73322819999885,53427.667656 2025-05-06,21:35:07.000,126,11040569,13805,0,1746567306,12991.620803689999,63.6415895099999,53427.55586208001 2025-05-06,21:35:08.000,126,11040577,14085,0,1746567307,12991.304197119993,63.52175430000352,53427.583810560005 2025-05-06,21:35:09.000,126,11040562,13805,0,1746567308,12990.994326859996,63.38782083000115,53427.54188784 2025-05-06,21:35:10.000,126,11040522,13885,0,1746567309,12990.73834707999,63.31732953000028,53427.50695224001 2025-05-06,21:35:11.000,126,11040548,14245,0,1746567310,12990.4823673,63.275034750004124,53427.492978 2025-05-06,21:35:12.000,126,11040568,13965,0,1746567311,12990.233123829988,63.23978910000005,53427.43009392 2025-05-06,21:35:13.000,126,11040556,13885,0,1746567312,12990.037770839997,63.14110128000175,53427.318300000006 2025-05-06,21:35:14.000,126,11040543,14005,0,1746567313,12989.788527370001,63.11995389000367,53427.25541592 2025-05-06,21:35:15.000,126,11040611,13685,0,1746567314,12989.640328549991,63.06356085000152,53427.26240304 2025-05-06,21:35:16.000,126,11040520,14245,0,1746567315,12989.50560235,63.05651172000216,53427.129647760004 2025-05-06,21:35:17.000,126,11040571,14165,0,1746567316,12989.370876149995,63.0847082399996,53427.18554472 2025-05-06,21:35:18.000,126,11040595,13965,0,1746567317,12989.36413984,63.14815041000111,53427.04580232 2025-05-06,21:35:19.000,126,11040570,13885,0,1746567318,12989.27656780999,63.169297799999185,53427.010866720004 2025-05-06,21:35:20.000,126,11040566,14085,0,1746567319,12989.155314229989,63.15519954000047,53426.92003416 2025-05-06,21:35:21.000,126,11040549,14045,0,1746567320,12989.081214819998,63.162248669999826,53426.78727888001 2025-05-06,21:35:22.000,126,11040562,14165,0,1746567321,12988.973433859988,63.14110128000175,53426.7593304 2025-05-06,21:35:23.000,126,11040555,14085,0,1746567322,12988.892598140003,63.211592580002616,53426.745356160005 2025-05-06,21:35:24.000,126,11040563,14005,0,1746567323,12989.034060649989,63.33847691999836,53426.5846524 2025-05-06,21:35:25.000,126,11040581,14325,0,1746567324,12988.885861829993,63.41601734999858,53426.64054936001 2025-05-06,21:35:26.000,126,11040570,14045,0,1746567325,12988.811762420002,63.47945952000009,53426.50080696001 2025-05-06,21:35:27.000,126,11040572,14125,0,1746567326,12988.616409429997,63.54995082000096,53426.64054936001 2025-05-06,21:35:28.000,126,11040643,13845,0,1746567327,12988.48841954,63.571098209999036,53426.458884240004 2025-05-06,21:35:29.000,126,11040565,13965,0,1746567328,12988.29980285999,63.55699995000032,53426.41696152 2025-05-06,21:35:30.000,126,11040530,13925,0,1746567329,12988.111186179995,63.52175430000352,53426.39600016 2025-05-06,21:35:31.000,126,11040534,13965,0,1746567330,12987.936042119989,63.53585256000224,53426.24927064 2025-05-06,21:35:32.000,126,11040513,13885,0,1746567331,12987.659853409998,63.48650864999945,53426.24927064 2025-05-06,21:35:33.000,126,11040549,14045,0,1746567332,12987.444291489992,63.43011561000458,53426.172412320004 2025-05-06,21:35:34.000,126,11040538,14165,0,1746567333,12987.195048019996,63.42306647999794,53426.10254112 2025-05-06,21:35:35.000,126,11040545,13885,0,1746567334,12987.053585509995,63.38782083000115,53425.976772960006 2025-05-06,21:35:36.000,126,11040554,14005,0,1746567335,12986.83802358999,63.37372257000243,53425.87895328001 2025-05-06,21:35:37.000,126,11040546,14045,0,1746567336,12986.649406909994,63.275034750004124,53425.79510784 2025-05-06,21:35:38.000,126,11040502,14085,0,1746567337,12986.447317609993,63.11290476000431,53425.61344272001 2025-05-06,21:35:39.000,126,11040533,14205,0,1746567338,12986.272173550002,63.02831520000473,53425.56453288001 2025-05-06,21:35:40.000,126,11040606,13485,0,1746567339,12986.204810449992,62.96487303000322,53425.522610160006 2025-05-06,21:35:41.000,126,11040575,13765,0,1746567340,12986.130711040001,62.97897129000194,53425.49466168001 2025-05-06,21:35:42.000,126,11040559,14165,0,1746567341,12986.144183659992,62.97897129000194,53425.38286776 2025-05-06,21:35:43.000,126,11040585,14005,0,1746567342,12986.130711040001,62.92257824999979,53425.38985488 2025-05-06,21:35:44.000,126,11040526,13925,0,1746567343,12986.123974729991,62.92257824999979,53425.32697080001 2025-05-06,21:35:45.000,126,11040574,13965,0,1746567344,12986.198074139997,62.90847999000107,53425.25011248 2025-05-06,21:35:46.000,126,11040515,14045,0,1746567345,12986.299118789997,62.92962737999915,53425.17325416 2025-05-06,21:35:47.000,126,11040568,13845,0,1746567346,12986.386690819993,62.97897129000194,53425.15927992001 2025-05-06,21:35:48.000,126,11040539,13925,0,1746567347,12986.460790229998,62.986020420001296,53425.10338296 2025-05-06,21:35:49.000,126,11040521,14165,0,1746567348,12986.608989049993,63.07765911000024,53425.068447360005 2025-05-06,21:35:50.000,126,11040574,14165,0,1746567349,12986.730242629994,63.169297799999185,53425.09639584 2025-05-06,21:35:51.000,126,11040599,14085,0,1746567350,12986.81781465999,63.225690840001334,53425.07543448 2025-05-06,21:35:52.000,126,11040574,13925,0,1746567351,12986.92559562,63.267985620004765,53425.10338296 2025-05-06,21:35:53.000,126,11040517,13965,0,1746567352,12987.053585509995,63.28208388000348,53425.138318560006 2025-05-06,21:35:54.000,126,11040508,14085,0,1746567353,12987.26914743,63.30323127000156,53425.06146024001 2025-05-06,21:35:55.000,126,11040553,14045,0,1746567354,12987.417346249997,63.30323127000156,53425.0824216 2025-05-06,21:35:56.000,126,11040562,13965,0,1746567355,12987.552072450002,63.275034750004124,53425.08940872001 2025-05-06,21:35:57.000,126,11040538,14205,0,1746567356,12987.693534960003,63.2961821400022,53425.03351176 2025-05-06,21:35:58.000,126,11040557,14205,0,1746567357,12987.841733779998,63.232739970000694,53424.98460192 2025-05-06,21:35:59.000,126,11040486,14085,0,1746567358,12987.99666890999,63.19044519000454,53424.99158904001 2025-05-06,21:36:00.000,126,11040521,13725,0,1746567359,12988.192021899995,63.09880649999832,53424.92171784001 2025-05-06,21:36:01.000,126,11040563,14205,0,1746567360,12988.333484409995,63.05651172000216,53424.99158904001 2025-05-06,21:36:02.000,126,11040554,14245,0,1746567361,12988.542310019991,63.00716780999937,53425.06146024001 2025-05-06,21:36:03.000,126,11040539,13885,0,1746567362,12988.724190389992,63.000118680000014,53425.187228400006 2025-05-06,21:36:04.000,126,11040498,14125,0,1746567363,12988.872389210002,62.986020420001296,53425.17325416 2025-05-06,21:36:05.000,126,11040530,13925,0,1746567364,12988.973433859988,63.01421693999873,53425.21517688 2025-05-06,21:36:06.000,126,11040558,13845,0,1746567365,12989.128368989994,63.000118680000014,53425.27806096001 2025-05-06,21:36:07.000,126,11040547,14045,0,1746567366,12989.269831499994,63.000118680000014,53425.31299656 2025-05-06,21:36:08.000,126,11040551,13965,0,1746567367,12989.38434877,63.05651172000216,53425.38985488 2025-05-06,21:36:09.000,126,11040571,14125,0,1746567368,12989.451711869995,63.09880649999832,53425.29902232001 2025-05-06,21:36:10.000,126,11040578,14165,0,1746567369,12989.54602021,63.10585562999768,53425.306009440006 2025-05-06,21:36:11.000,126,11040569,14125,0,1746567370,12989.653801169996,63.15519954000047,53425.236138240005 2025-05-06,21:36:12.000,126,11040547,13965,0,1746567371,12989.694219029996,63.19044519000454,53425.31299656 2025-05-06,21:36:13.000,126,11040579,13845,0,1746567372,12989.754845819996,63.267985620004765,53425.29902232001 2025-05-06,21:36:14.000,126,11040473,14045,0,1746567373,12989.795263679996,63.31732953000028,53425.333957920004 2025-05-06,21:36:15.000,126,11040516,14045,0,1746567374,12989.815472609997,63.36667344000307,53425.3619064 2025-05-06,21:36:16.000,126,11040540,14285,0,1746567375,12989.903044639992,63.43011561000458,53425.39684200001 2025-05-06,21:36:17.000,126,11040566,14125,0,1746567376,12989.936726189997,63.451263000002655,53425.31299656 2025-05-06,21:36:18.000,126,11040571,13925,0,1746567377,12989.950198810002,63.46536126000137,53425.34094504 2025-05-06,21:36:19.000,126,11040509,14125,0,1746567378,12989.950198810002,63.47241039000073,53425.34094504 2025-05-06,21:36:20.000,126,11040525,14085,0,1746567379,12989.970407740002,63.52175430000352,53425.4317776 2025-05-06,21:36:21.000,126,11040564,14285,0,1746567380,12989.916517259997,63.54995082000096,53425.42479048001 2025-05-06,21:36:22.000,126,11040553,14005,0,1746567381,12989.876099399997,63.55699995000032,53425.41081624 2025-05-06,21:36:23.000,126,11040547,14165,0,1746567382,12989.869363090002,63.54995082000096,53425.48767456 2025-05-06,21:36:24.000,126,11040502,13925,0,1746567383,12989.903044639992,63.50060690999817,53425.45972608 2025-05-06,21:36:25.000,126,11040537,13925,0,1746567384,12989.869363090002,63.47945952000009,53425.473700320006 2025-05-06,21:36:26.000,126,11040569,14085,0,1746567385,12989.876099399997,63.38077170000179,53425.5365844 2025-05-06,21:36:27.000,126,11040534,13845,0,1746567386,12989.855890469997,63.32437865999964,53425.52959728 2025-05-06,21:36:28.000,126,11040529,14165,0,1746567387,12989.808736300001,63.23978910000005,53425.48767456 2025-05-06,21:36:29.000,126,11040532,14045,0,1746567388,12989.828945230001,63.1974943200039,53425.473700320006 2025-05-06,21:36:30.000,126,11040548,13965,0,1746567389,12989.869363090002,63.14815041000111,53425.501648800004 2025-05-06,21:36:31.000,126,11040526,14045,0,1746567390,12989.882835709992,63.13405215000239,53425.51562304001 2025-05-06,21:36:32.000,126,11040548,14325,0,1746567391,12989.956935119997,63.13405215000239,53425.50863592 2025-05-06,21:36:33.000,126,11040602,13765,0,1746567392,12990.031034530002,63.14110128000175,53425.46671320001 2025-05-06,21:36:34.000,126,11040568,13925,0,1746567393,12990.192705969988,63.218641710001975,53425.48068744 2025-05-06,21:36:35.000,126,11040521,13925,0,1746567394,12990.354377409989,63.267985620004765,53425.44575184001 2025-05-06,21:36:36.000,126,11040593,14005,0,1746567395,12990.54299409,63.35962431000371,53425.48068744 2025-05-06,21:36:37.000,126,11040558,14165,0,1746567396,12990.691192909995,63.41601734999858,53425.501648800004 2025-05-06,21:36:38.000,126,11040589,13885,0,1746567397,12990.859600659991,63.51470517000416,53425.42479048001 2025-05-06,21:36:39.000,126,11040539,14125,0,1746567398,12991.001063169992,63.53585256000224,53425.5365844 2025-05-06,21:36:40.000,126,11040533,14285,0,1746567399,12991.216625089997,63.65568776999862,53425.55754576 2025-05-06,21:36:41.000,126,11040540,14205,0,1746567400,12991.445659629993,63.676835160003975,53425.5365844 2025-05-06,21:36:42.000,126,11040546,14045,0,1746567401,12991.667957859994,63.676835160003975,53425.57850712 2025-05-06,21:36:43.000,126,11040572,14045,0,1746567402,12991.829629299995,63.74732646000484,53425.641391200006 2025-05-06,21:36:44.000,126,11040502,14125,0,1746567403,12991.99803704999,63.72617906999949,53425.66235256001 2025-05-06,21:36:45.000,126,11040560,14045,0,1746567404,12992.146235870001,63.69798255000205,53425.6763268 2025-05-06,21:36:46.000,126,11040580,14485,0,1746567405,12992.247280520001,63.74027732999821,53425.739210880005 2025-05-06,21:36:47.000,126,11040552,14285,0,1746567406,12992.348325170002,63.70503168000141,53425.80209496001 2025-05-06,21:36:48.000,126,11040532,14085,0,1746567407,12992.429160890002,63.74732646000484,53425.79510784 2025-05-06,21:36:49.000,126,11040551,14245,0,1746567408,12992.462842439993,63.74732646000484,53425.83004344001 2025-05-06,21:36:50.000,126,11040541,14045,0,1746567409,12992.476315059997,63.76142472000356,53425.83004344001 2025-05-06,21:36:51.000,126,11040592,14085,0,1746567410,12992.476315059997,63.71208081000077,53425.83004344001 2025-05-06,21:36:52.000,126,11040528,14085,0,1746567411,12992.503260299993,63.71208081000077,53425.87895328001 2025-05-06,21:36:53.000,126,11040574,13925,0,1746567412,12992.435897199997,63.74732646000484,53425.89292752 2025-05-06,21:36:54.000,126,11040565,14565,0,1746567413,12992.462842439993,63.72617906999949,53425.94183736 2025-05-06,21:36:55.000,126,11040592,14085,0,1746567414,12992.462842439993,63.76142472000356,53425.976772960006 2025-05-06,21:36:56.000,126,11040561,14245,0,1746567415,12992.489787680002,63.76142472000356,53425.9907472 2025-05-06,21:36:57.000,126,11040545,14125,0,1746567416,12992.516732919998,63.72617906999949,53425.9907472 2025-05-06,21:36:58.000,126,11040551,13965,0,1746567417,12992.637986499998,63.66273689999798,53426.004721440004 2025-05-06,21:36:59.000,126,11040527,14085,0,1746567418,12992.759240079999,63.585196469997754,53426.01869568001 2025-05-06,21:37:00.000,126,11040513,14245,0,1746567419,12992.819866869999,63.51470517000416,53426.08856688 2025-05-06,21:37:01.000,126,11040547,14325,0,1746567420,12992.99501092999,63.41601734999858,53426.01170856 2025-05-06,21:37:02.000,126,11040574,14165,0,1746567421,12993.15668236999,63.33847691999836,53426.025682800006 2025-05-06,21:37:03.000,126,11040550,14005,0,1746567422,12993.365507980001,63.1974943200039,53426.10952824 2025-05-06,21:37:04.000,126,11040509,14045,0,1746567423,12993.634960379997,63.05651172000216,53426.144463840006 2025-05-06,21:37:05.000,126,11040531,14165,0,1746567424,12993.843785989993,62.97192216000258,53426.242283520005 2025-05-06,21:37:06.000,126,11040568,14125,0,1746567425,12994.09302945999,62.85208694999892,53426.23529640001 2025-05-06,21:37:07.000,126,11040487,14245,0,1746567426,12994.409636029995,62.760448259999976,53426.21433504001 2025-05-06,21:37:08.000,126,11040519,13845,0,1746567427,12994.759924149992,62.71110435000446,53426.30516760001 2025-05-06,21:37:09.000,126,11040557,14165,0,1746567428,12995.063058099993,62.66176044000167,53426.41696152 2025-05-06,21:37:10.000,126,11040544,14005,0,1746567429,12995.406609909995,62.65471131000231,53426.361064560006 2025-05-06,21:37:11.000,126,11040551,14285,0,1746567430,12995.70300755,62.70405521999783,53426.49381984 2025-05-06,21:37:12.000,126,11040538,13925,0,1746567431,12995.985932570002,62.809792170002765,53426.5846524 2025-05-06,21:37:13.000,126,11040547,14005,0,1746567432,12996.235176039998,62.89438173000235,53426.59862664001 2025-05-06,21:37:14.000,126,11040541,14005,0,1746567433,12996.484419509994,63.07765911000024,53426.66151072 2025-05-06,21:37:15.000,126,11040547,14285,0,1746567434,12996.625882019995,63.267985620004765,53426.75234328 2025-05-06,21:37:16.000,126,11040561,13845,0,1746567435,12996.83470762999,63.444213870003296,53426.85715008001 2025-05-06,21:37:17.000,126,11040556,14245,0,1746567436,12996.976170139991,63.620442120001826,53426.961956880004 2025-05-06,21:37:18.000,126,11040533,13965,0,1746567437,12997.198468369992,63.74027732999821,53426.95496976001 2025-05-06,21:37:19.000,126,11040566,14365,0,1746567438,12997.393821359998,63.817817759998434,53426.961956880004 2025-05-06,21:37:20.000,126,11040562,13805,0,1746567439,12997.582438039994,63.90240731999802,53427.080737920005 2025-05-06,21:37:21.000,126,11040523,14205,0,1746567440,12997.670010069989,63.96584948999953,53427.178557600004 2025-05-06,21:37:22.000,126,11040549,14205,0,1746567441,12997.77779103,63.97289861999889,53427.248428800005 2025-05-06,21:37:23.000,126,11040573,14165,0,1746567442,12997.905780919995,64.00814427000296,53427.27637728 2025-05-06,21:37:24.000,126,11040555,14125,0,1746567443,12997.95293508999,63.979947749998246,53427.31131288001 2025-05-06,21:37:25.000,126,11040517,14245,0,1746567444,12998.01356187999,63.89535818999866,53427.37419696 2025-05-06,21:37:26.000,126,11040574,14085,0,1746567445,12998.09439759999,63.78257211000164,53427.44406816 2025-05-06,21:37:27.000,126,11040571,14245,0,1746567446,12998.235860109991,63.66273689999798,53427.40214544 2025-05-06,21:37:28.000,126,11040560,14045,0,1746567447,12998.289750589996,63.46536126000137,53427.43009392 2025-05-06,21:37:29.000,126,11040545,13925,0,1746567448,12998.350377379997,63.28913301000284,53427.47201664 2025-05-06,21:37:30.000,126,11040540,13725,0,1746567449,12998.464894650002,63.11290476000431,53427.59079768 2025-05-06,21:37:31.000,126,11040539,14085,0,1746567450,12998.464894650002,62.97897129000194,53427.63970752 2025-05-06,21:37:32.000,126,11040587,14125,0,1746567451,12998.518785129992,62.88733260000299,53427.69560448001 2025-05-06,21:37:33.000,126,11040548,14125,0,1746567452,12998.505312510002,62.809792170002765,53427.74451432001 2025-05-06,21:37:34.000,126,11040559,14005,0,1746567453,12998.552466679997,62.79569391000405,53427.73054008 2025-05-06,21:37:35.000,126,11040546,13885,0,1746567454,12998.613093469998,62.767497389999335,53427.870282480006 2025-05-06,21:37:36.000,126,11040595,14005,0,1746567455,12998.727610739988,62.753399130000616,53427.91220520001 2025-05-06,21:37:37.000,126,11040565,14045,0,1746567456,12998.788237529989,62.7393008700019,53427.94015368001 2025-05-06,21:37:38.000,126,11040495,14005,0,1746567457,12998.801710149994,62.774546519998694,53428.00303776 2025-05-06,21:37:39.000,126,11040580,14245,0,1746567458,12998.869073249989,62.83093956000084,53427.989063520006 2025-05-06,21:37:40.000,126,11040522,14165,0,1746567459,12998.875809559999,62.85913607999828,53428.05893472001 2025-05-06,21:37:41.000,126,11040501,13925,0,1746567460,12998.916227419999,62.89438173000235,53428.01002488001 2025-05-06,21:37:42.000,126,11040536,13885,0,1746567461,12998.902754799994,62.88733260000299,53428.01002488001 2025-05-06,21:37:43.000,126,11040543,14085,0,1746567462,12998.902754799994,62.8379886900002,53428.04496048 2025-05-06,21:37:44.000,126,11040538,14045,0,1746567463,12998.821919079994,62.73225174000254,53428.01002488001 2025-05-06,21:37:45.000,126,11040541,13805,0,1746567464,12998.916227419999,62.71110435000446,53428.0519476 2025-05-06,21:37:46.000,126,11040504,14085,0,1746567465,12998.848864319989,62.534876099998655,53428.07290896 2025-05-06,21:37:47.000,126,11040547,14365,0,1746567466,12998.801710149994,62.42209002000163,53428.11483168 2025-05-06,21:37:48.000,126,11040538,14205,0,1746567467,12998.828655389989,62.302254809997976,53428.14278016 2025-05-06,21:37:49.000,126,11040504,14325,0,1746567468,12998.848864319989,62.20356698999967,53428.1218188 2025-05-06,21:37:50.000,126,11040505,14045,0,1746567469,12998.875809559999,62.140124819998164,53428.19867712001 2025-05-06,21:37:51.000,126,11040575,13925,0,1746567470,12998.88928217999,62.05553525999858,53428.184702880004 2025-05-06,21:37:52.000,126,11040565,14045,0,1746567471,12998.855600629999,62.01324048000242,53428.24059984 2025-05-06,21:37:53.000,126,11040511,14285,0,1746567472,12998.88928217999,62.01324048000242,53428.352393760004 2025-05-06,21:37:54.000,126,11040505,14325,0,1746567473,12998.902754799994,62.006191350003064,53428.352393760004 2025-05-06,21:37:55.000,126,11040503,13885,0,1746567474,12998.936436349999,61.98504395999771,53428.31047104 2025-05-06,21:37:56.000,126,11040582,14245,0,1746567475,12998.902754799994,61.9357000500022,53428.254574080005 2025-05-06,21:37:57.000,126,11040570,13885,0,1746567476,12998.916227419999,61.900454399998125,53428.28950968 2025-05-06,21:37:58.000,126,11040514,14205,0,1746567477,12998.902754799994,61.81586483999854,53428.27553544001 2025-05-06,21:37:59.000,126,11040536,14325,0,1746567478,12998.882545869994,61.71012789000088,53428.205664240006 2025-05-06,21:38:00.000,126,11040487,14245,0,1746567479,12998.754555979998,61.61144007000257,53428.19867712001 2025-05-06,21:38:01.000,126,11040544,14125,0,1746567480,12998.687192879988,61.66783311000472,53428.28950968 2025-05-06,21:38:02.000,126,11040519,14245,0,1746567481,12998.613093469998,61.69602963000216,53428.373355120006 2025-05-06,21:38:03.000,126,11040534,14165,0,1746567482,12998.586148230002,61.829963100004534,53428.4013036 2025-05-06,21:38:04.000,126,11040520,14245,0,1746567483,12998.538994059993,61.80176657999982,53428.422264960005 2025-05-06,21:38:05.000,126,11040554,14165,0,1746567484,12998.586148230002,61.79471745000046,53428.3314324 2025-05-06,21:38:06.000,126,11040543,13725,0,1746567485,12998.538994059993,61.780619190001744,53428.39431648001 2025-05-06,21:38:07.000,126,11040593,14085,0,1746567486,12998.464894650002,61.780619190001744,53428.5061104 2025-05-06,21:38:08.000,126,11040543,14125,0,1746567487,12998.478367269992,61.87225788000069,53428.52707176 2025-05-06,21:38:09.000,126,11040539,14165,0,1746567488,12998.471630959997,61.942749180001556,53428.520084640004 2025-05-06,21:38:10.000,126,11040525,13885,0,1746567489,12998.478367269992,62.006191350003064,53428.54803312 2025-05-06,21:38:11.000,126,11040537,14045,0,1746567490,12998.390795239997,62.16127221000352,53428.56899448 2025-05-06,21:38:12.000,126,11040537,13885,0,1746567491,12998.289750589996,62.33045133000269,53428.589955840005 2025-05-06,21:38:13.000,126,11040540,14325,0,1746567492,12998.168497009996,62.4925813200025,53428.61790432 2025-05-06,21:38:14.000,126,11040528,13885,0,1746567493,12998.07418866999,62.66880957000103,53428.6458528 2025-05-06,21:38:15.000,126,11040497,13885,0,1746567494,12997.91925354,62.873234340004274,53428.76463384 2025-05-06,21:38:16.000,126,11040529,14045,0,1746567495,12997.737373169999,63.01421693999873,53428.73668536 2025-05-06,21:38:17.000,126,11040555,14165,0,1746567496,12997.575701729998,63.11995389000367,53428.69476264 2025-05-06,21:38:18.000,126,11040522,14165,0,1746567497,12997.434239219998,63.23978910000005,53428.659827040006 2025-05-06,21:38:19.000,126,11040527,13885,0,1746567498,12997.137841579992,63.275034750004124,53428.72271112 2025-05-06,21:38:20.000,126,11040507,13885,0,1746567499,12996.96269752,63.28913301000284,53428.76463384 2025-05-06,21:38:21.000,126,11040527,14205,0,1746567500,12996.69324511999,63.24683822999941,53428.79258232 2025-05-06,21:38:22.000,126,11040513,14405,0,1746567501,12996.47094688999,63.09175736999896,53428.715724 2025-05-06,21:38:23.000,126,11040579,13925,0,1746567502,12996.255384969998,62.92257824999979,53428.659827040006 2025-05-06,21:38:24.000,126,11040575,13805,0,1746567503,12996.033086739997,62.72520261000318,53428.6458528 2025-05-06,21:38:25.000,126,11040538,14325,0,1746567504,12995.777106959991,62.527826969999296,53428.687775520004 2025-05-06,21:38:26.000,126,11040526,14045,0,1746567505,12995.46050039,62.29520567999862,53428.638865680005 2025-05-06,21:38:27.000,126,11040560,14005,0,1746567506,12995.217993229999,62.01324048000242,53428.63187856001 2025-05-06,21:38:28.000,126,11040518,14165,0,1746567507,12995.022640239993,61.780619190001744,53428.520084640004 2025-05-06,21:38:29.000,126,11040567,14165,0,1746567508,12994.780133079992,61.52685051000299,53428.492136160006 2025-05-06,21:38:30.000,126,11040532,13925,0,1746567509,12994.578043779991,61.322425739999744,53428.47816192 2025-05-06,21:38:31.000,126,11040598,14005,0,1746567510,12994.369218169995,61.15324662000057,53428.49912328 2025-05-06,21:38:32.000,126,11040563,13925,0,1746567511,12994.167128869994,61.089804449999065,53428.51309752001 2025-05-06,21:38:33.000,126,11040573,13925,0,1746567512,12994.018930049999,61.04750967000291,53428.46418768001 2025-05-06,21:38:34.000,126,11040553,13805,0,1746567513,12993.870731229988,61.089804449999065,53428.41527784001 2025-05-06,21:38:35.000,126,11040562,13925,0,1746567514,12993.641696689992,61.17439400999865,53428.352393760004 2025-05-06,21:38:36.000,126,11040554,14005,0,1746567515,12993.506970490002,61.30127835000167,53428.303483920005 2025-05-06,21:38:37.000,126,11040531,14085,0,1746567516,12993.385716910001,61.40701529999933,53428.27553544001 2025-05-06,21:38:38.000,126,11040553,14085,0,1746567517,12993.25772701999,61.58324354999786,53428.24758696001 2025-05-06,21:38:39.000,126,11040613,13765,0,1746567518,12993.16341868,61.759471800003666,53428.254574080005 2025-05-06,21:38:40.000,126,11040543,13965,0,1746567519,12993.008483549995,61.956847440000274,53428.28252256 2025-05-06,21:38:41.000,126,11040557,14045,0,1746567520,12992.87375734999,62.10487917000137,53428.21963848 2025-05-06,21:38:42.000,126,11040561,14045,0,1746567521,12992.765976389994,62.32340220000333,53428.21265136 2025-05-06,21:38:43.000,126,11040545,14285,0,1746567522,12992.651459119988,62.44323740999971,53428.16374152 2025-05-06,21:38:44.000,126,11040531,14085,0,1746567523,12992.597568639998,62.57012175000273,53428.156754400006 2025-05-06,21:38:45.000,126,11040560,14045,0,1746567524,12992.442633509992,62.626514790004876,53428.184702880004 2025-05-06,21:38:46.000,126,11040579,13925,0,1746567525,12992.328116240002,62.64766218000295,53428.07989608001 2025-05-06,21:38:47.000,126,11040544,14045,0,1746567526,12992.220335279992,62.584220010001445,53428.01002488001 2025-05-06,21:38:48.000,126,11040535,14085,0,1746567527,12992.132763249996,62.54897436000465,53427.97508928 2025-05-06,21:38:49.000,126,11040531,13925,0,1746567528,12991.93741025999,62.3797952399982,53427.94015368001 2025-05-06,21:38:50.000,126,11040529,14085,0,1746567529,12991.78247513,62.189468730000954,53427.870282480006 2025-05-06,21:38:51.000,126,11040555,14205,0,1746567530,12991.600594759999,61.999142220003705,53427.79342416001 2025-05-06,21:38:52.000,126,11040517,14325,0,1746567531,12991.405241769993,61.829963100004534,53427.76547568 2025-05-06,21:38:53.000,126,11040567,13725,0,1746567532,12991.216625089997,61.65373484999873,53427.79342416001 2025-05-06,21:38:54.000,126,11040500,13885,0,1746567533,12990.940436379991,61.51980138000363,53427.702591600006 2025-05-06,21:38:55.000,126,11040540,14045,0,1746567534,12990.711401839995,61.38586791000125,53427.68861736 2025-05-06,21:38:56.000,126,11040563,13885,0,1746567535,12990.529521469995,61.29422922000231,53427.66066888 2025-05-06,21:38:57.000,126,11040550,14085,0,1746567536,12990.374586339989,61.27308183000423,53427.59079768 2025-05-06,21:38:58.000,126,11040523,14005,0,1746567537,12990.273541689989,61.24488530999952,53427.492978 2025-05-06,21:38:59.000,126,11040510,13845,0,1746567538,12990.199442279998,61.23783618000016,53427.44406816 2025-05-06,21:39:00.000,126,11040516,13725,0,1746567539,12990.179233349998,61.28013096000359,53427.31131288001 2025-05-06,21:39:01.000,126,11040528,13965,0,1746567540,12990.051243460002,61.322425739999744,53427.2833644 2025-05-06,21:39:02.000,126,11040523,13925,0,1746567541,12990.071452390002,61.40701529999933,53427.20650608 2025-05-06,21:39:03.000,126,11040523,14125,0,1746567542,12990.125342869993,61.46340834000148,53427.20650608 2025-05-06,21:39:04.000,126,11040509,14285,0,1746567543,12990.118606559998,61.533899640002346,53427.15759624 2025-05-06,21:39:05.000,126,11040538,14245,0,1746567544,12990.132079180003,61.597341810003854,53427.150609120006 2025-05-06,21:39:06.000,126,11040497,14005,0,1746567545,12990.185969659993,61.62553833000129,53427.12266064001 2025-05-06,21:39:07.000,126,11040538,14005,0,1746567546,12990.293750619989,61.63258746000065,53427.1086864 2025-05-06,21:39:08.000,126,11040533,14245,0,1746567547,12990.388058959994,61.64668571999937,53427.02484096001 2025-05-06,21:39:09.000,126,11040507,14085,0,1746567548,12990.49583991999,61.64668571999937,53426.968944 2025-05-06,21:39:10.000,126,11040526,13925,0,1746567549,12990.59688456999,61.60439094000321,53426.99689248 2025-05-06,21:39:11.000,126,11040580,14085,0,1746567550,12990.711401839995,61.65373484999873,53426.90605992001 2025-05-06,21:39:12.000,126,11040541,14165,0,1746567551,12990.78550125,61.67488224000408,53426.82221448 2025-05-06,21:39:13.000,126,11040525,13925,0,1746567552,12990.792237559996,61.66783311000472,53426.8990728 2025-05-06,21:39:14.000,126,11040542,13965,0,1746567553,12990.84612804,61.63258746000065,53426.87811144 2025-05-06,21:39:15.000,126,11040518,13885,0,1746567554,12990.84612804,61.63258746000065,53426.815227360006 2025-05-06,21:39:16.000,126,11040552,13805,0,1746567555,12990.852864349996,61.63963659000001,53426.82221448 2025-05-06,21:39:17.000,126,11040535,13965,0,1746567556,12990.86633697,61.67488224000408,53426.80824024001 2025-05-06,21:39:18.000,126,11040555,14005,0,1746567557,12990.81918279999,61.66783311000472,53426.73836904001 2025-05-06,21:39:19.000,126,11040495,13805,0,1746567558,12990.812446489996,61.67488224000408,53426.78029176 2025-05-06,21:39:20.000,126,11040523,14005,0,1746567559,12990.86633697,61.717177020000236,53426.78727888001 2025-05-06,21:39:21.000,126,11040528,14165,0,1746567560,12990.994326859996,61.73832440999831,53426.77330464 2025-05-06,21:39:22.000,126,11040512,13925,0,1746567561,12991.115580439997,61.73832440999831,53426.73138192 2025-05-06,21:39:23.000,126,11040562,14165,0,1746567562,12991.203152469992,61.759471800003666,53426.7243948 2025-05-06,21:39:24.000,126,11040541,13805,0,1746567563,12991.344614979993,61.80176657999982,53426.66849784001 2025-05-06,21:39:25.000,126,11040562,13805,0,1746567564,12991.486077489993,61.8229139699979,53426.5846524 2025-05-06,21:39:26.000,126,11040522,13885,0,1746567565,12991.641012619999,61.86520875000133,53426.60561376 2025-05-06,21:39:27.000,126,11040518,13885,0,1746567566,12991.769002509995,61.900454399998125,53426.63356224 2025-05-06,21:39:28.000,126,11040554,14165,0,1746567567,12991.87678346999,61.97094569999899,53426.56369104 2025-05-06,21:39:29.000,126,11040538,13685,0,1746567568,12992.011509669996,61.97094569999899,53426.57067816001 2025-05-06,21:39:30.000,126,11040515,13885,0,1746567569,12992.119290629991,62.02028961000178,53426.52176832001 2025-05-06,21:39:31.000,126,11040502,14045,0,1746567570,12992.132763249996,62.04143699999986,53426.54272968 2025-05-06,21:39:32.000,126,11040511,13965,0,1746567571,12992.152972179996,62.05553525999858,53426.50080696001 2025-05-06,21:39:33.000,126,11040517,13765,0,1746567572,12992.146235870001,62.02028961000178,53426.52176832001 2025-05-06,21:39:34.000,126,11040505,13925,0,1746567573,12992.099081699991,61.999142220003705,53426.46587136 2025-05-06,21:39:35.000,126,11040517,13925,0,1746567574,12992.031718599996,62.06258438999794,53426.38901304 2025-05-06,21:39:36.000,126,11040534,14005,0,1746567575,12991.99803704999,61.992093090004346,53426.36805168 2025-05-06,21:39:37.000,126,11040503,13925,0,1746567576,12991.950882879995,61.956847440000274,53426.36805168 2025-05-06,21:39:38.000,126,11040530,14045,0,1746567577,12991.910465019995,61.92865092000284,53426.34709032 2025-05-06,21:39:39.000,126,11040540,13725,0,1746567578,12991.91720132999,61.85111049000261,53426.27721912 2025-05-06,21:39:40.000,126,11040513,14245,0,1746567579,12991.88351978,61.766520930003026,53426.22830928 2025-05-06,21:39:41.000,126,11040493,14005,0,1746567580,12991.88351978,61.67488224000408,53426.193373680006 2025-05-06,21:39:42.000,126,11040502,13765,0,1746567581,12991.91720132999,61.540948770001705,53426.08157976 2025-05-06,21:39:43.000,126,11040506,13925,0,1746567582,12991.94414657,61.42816269000468,53426.10952824 2025-05-06,21:39:44.000,126,11040532,13885,0,1746567583,12991.99803704999,61.28013096000359,53426.03266992 2025-05-06,21:39:45.000,126,11040499,13805,0,1746567584,12992.092345389996,61.139148360001855,53426.0606184 2025-05-06,21:39:46.000,126,11040472,13885,0,1746567585,12992.220335279992,60.9840675000014,53426.0606184 2025-05-06,21:39:47.000,126,11040511,14005,0,1746567586,12992.341588859992,60.87128142000438,53426.074592640005 2025-05-06,21:39:48.000,126,11040542,13925,0,1746567587,12992.476315059997,60.786691860004794,53426.06760552001 2025-05-06,21:39:49.000,126,11040516,14285,0,1746567588,12992.718822219998,60.75849534000008,53426.08856688 2025-05-06,21:39:50.000,126,11040537,14045,0,1746567589,12993.01521985999,60.69505316999857,53426.10952824 2025-05-06,21:39:51.000,126,11040525,13725,0,1746567590,12993.291408569996,60.688004039999214,53426.0606184 2025-05-06,21:39:52.000,126,11040551,13685,0,1746567591,12993.608015140002,60.75144621000072,53426.144463840006 2025-05-06,21:39:53.000,126,11040533,14085,0,1746567592,12993.857258609998,60.82193751000159,53426.172412320004 2025-05-06,21:39:54.000,126,11040521,13805,0,1746567593,12994.146919939994,60.99111663000076,53426.17939944 2025-05-06,21:39:55.000,126,11040537,13845,0,1746567594,12994.5241533,61.18144313999801,53426.17939944 2025-05-06,21:39:56.000,126,11040528,14125,0,1746567595,12994.820550939992,61.40701529999933,53426.22132216 2025-05-06,21:39:57.000,126,11040503,14045,0,1746567596,12995.116948579998,61.65373484999873,53426.20734792 2025-05-06,21:39:58.000,126,11040531,13565,0,1746567597,12995.37292835999,61.96389656999963,53426.291193360004 2025-05-06,21:39:59.000,126,11040520,14125,0,1746567598,12995.58175397,62.27405829000054,53426.31914184 2025-05-06,21:40:00.000,126,11040498,14245,0,1746567599,12995.790579579996,62.52077783999994,53426.44491 2025-05-06,21:40:01.000,126,11040553,13725,0,1746567600,12996.046559360002,62.8379886900002,53426.40298728001 2025-05-06,21:40:02.000,126,11040504,13925,0,1746567601,12996.235176039998,63.07060998000088,53426.36805168 2025-05-06,21:40:03.000,126,11040503,14085,0,1746567602,12996.356429619998,63.26093648999813,53426.3750388 2025-05-06,21:40:04.000,126,11040487,14125,0,1746567603,12996.369902239989,63.47241039000073,53426.47285848001 2025-05-06,21:40:05.000,126,11040523,14045,0,1746567604,12996.423792719994,63.52175430000352,53426.507794080004 2025-05-06,21:40:06.000,126,11040524,13765,0,1746567605,12996.450737959989,63.64863863999926,53426.63356224 2025-05-06,21:40:07.000,126,11040533,13925,0,1746567606,12996.61914571,63.69093342000269,53426.6545236 2025-05-06,21:40:08.000,126,11040523,13885,0,1746567607,12996.59893678,63.669786030004616,53426.60561376 2025-05-06,21:40:09.000,126,11040536,13845,0,1746567608,12996.565255229994,63.620442120001826,53426.70343344 2025-05-06,21:40:10.000,126,11040537,14245,0,1746567609,12996.61240939999,63.56404907999968,53426.68945920001 2025-05-06,21:40:11.000,126,11040530,14125,0,1746567610,12996.61240939999,63.47241039000073,53426.71042056 2025-05-06,21:40:12.000,126,11040470,14285,0,1746567611,12996.57199153999,63.31732953000028,53426.80125312 2025-05-06,21:40:13.000,126,11040489,13885,0,1746567612,12996.565255229994,63.211592580002616,53426.80824024001 2025-05-06,21:40:14.000,126,11040527,13885,0,1746567613,12996.565255229994,63.14815041000111,53426.843175840004 2025-05-06,21:40:15.000,126,11040468,14085,0,1746567614,12996.497892129999,63.05651172000216,53426.8990728 2025-05-06,21:40:16.000,126,11040532,13845,0,1746567615,12996.477683199999,62.97192216000258,53426.87112432 2025-05-06,21:40:17.000,126,11040504,13885,0,1746567616,12996.49115581999,62.89438173000235,53426.78727888001 2025-05-06,21:40:18.000,126,11040527,14085,0,1746567617,12996.450737959989,62.84503781999956,53426.88509856001 2025-05-06,21:40:19.000,126,11040486,13845,0,1746567618,12996.444001649994,62.760448259999976,53426.92702128 2025-05-06,21:40:20.000,126,11040483,13925,0,1746567619,12996.457474269999,62.760448259999976,53426.97593112001 2025-05-06,21:40:21.000,126,11040541,13885,0,1746567620,12996.464210579994,62.71815348000382,53426.90605992001 2025-05-06,21:40:22.000,126,11040532,13845,0,1746567621,12996.497892129999,62.70405521999783,53426.92003416 2025-05-06,21:40:23.000,126,11040542,14005,0,1746567622,12996.518101059999,62.66176044000167,53426.95496976001 2025-05-06,21:40:24.000,126,11040527,13805,0,1746567623,12996.59893678,62.66176044000167,53426.982918240006 2025-05-06,21:40:25.000,126,11040525,14005,0,1746567624,12996.625882019995,62.61946565999824,53427.02484096001 2025-05-06,21:40:26.000,126,11040555,14005,0,1746567625,12996.63935464,62.577170880002086,53427.02484096001 2025-05-06,21:40:27.000,126,11040512,13885,0,1746567626,12996.72019036,62.52077783999994,53427.05278944001 2025-05-06,21:40:28.000,126,11040534,13845,0,1746567627,12996.74039929,62.50667958000122,53427.09471216 2025-05-06,21:40:29.000,126,11040520,13925,0,1746567628,12996.77408083999,62.45733566999843,53427.08772504 2025-05-06,21:40:30.000,126,11040506,13925,0,1746567629,12996.77408083999,62.407991760002915,53427.09471216 2025-05-06,21:40:31.000,126,11040528,13765,0,1746567630,12996.807762389995,62.42913915000099,53427.07375080001 2025-05-06,21:40:32.000,126,11040541,14085,0,1746567631,12996.83470762999,62.3797952399982,53427.150609120006 2025-05-06,21:40:33.000,126,11040539,14005,0,1746567632,12996.85491655999,62.351598720000766,53427.11567352 2025-05-06,21:40:34.000,126,11040558,13925,0,1746567633,12996.807762389995,62.365696979999484,53427.26240304 2025-05-06,21:40:35.000,126,11040514,14125,0,1746567634,12996.8818618,62.31635307000397,53427.32528712 2025-05-06,21:40:36.000,126,11040551,13645,0,1746567635,12996.92227966,62.351598720000766,53427.346248480004 2025-05-06,21:40:37.000,126,11040543,13965,0,1746567636,12996.949224899996,62.400942630003556,53427.367209840006 2025-05-06,21:40:38.000,126,11040495,13885,0,1746567637,12996.996379069991,62.527826969999296,53427.492978 2025-05-06,21:40:39.000,126,11040560,13885,0,1746567638,12997.117632649992,62.633563920004235,53427.534900720006 2025-05-06,21:40:40.000,126,11040549,13925,0,1746567639,12997.164786820002,62.774546519998694,53427.54887496 2025-05-06,21:40:41.000,126,11040491,14085,0,1746567640,12997.211940989997,62.88733260000299,53427.54887496 2025-05-06,21:40:42.000,126,11040500,13925,0,1746567641,12997.252358849997,63.00716780999937,53427.55586208001 2025-05-06,21:40:43.000,126,11040542,13925,0,1746567642,12997.319721949993,63.11995389000367,53427.59079768 2025-05-06,21:40:44.000,126,11040544,13845,0,1746567643,12997.387085050002,63.225690840001334,53427.60477192001 2025-05-06,21:40:45.000,126,11040559,14125,0,1746567644,12997.454448149998,63.35257518000435,53427.66066888 2025-05-06,21:40:46.000,126,11040545,13885,0,1746567645,12997.521811249993,63.47945952000009,53427.67464312001 2025-05-06,21:40:47.000,126,11040516,13925,0,1746567646,12997.548756489989,63.56404907999968,53427.75848856 2025-05-06,21:40:48.000,126,11040543,13965,0,1746567647,12997.656537449999,63.69093342000269,53427.70957872 2025-05-06,21:40:49.000,126,11040545,13605,0,1746567648,12997.696955309999,63.817817759998434,53427.72355296001 2025-05-06,21:40:50.000,126,11040525,13925,0,1746567649,12997.744109479994,63.90240731999802,53427.751501440005 2025-05-06,21:40:51.000,126,11040539,13845,0,1746567650,12997.804736269994,63.96584948999953,53427.88425672 2025-05-06,21:40:52.000,126,11040520,14005,0,1746567651,12997.824945199995,64.01519340000232,53427.90521808 2025-05-06,21:40:53.000,126,11040533,13765,0,1746567652,12997.865363059995,64.01519340000232,53427.92617944 2025-05-06,21:40:54.000,126,11040561,14205,0,1746567653,12997.85862675,64.0010951400036,53427.95412792 2025-05-06,21:40:55.000,126,11040526,13885,0,1746567654,12997.87209936999,63.93765297000209,53428.01002488001 2025-05-06,21:40:56.000,126,11040530,13925,0,1746567655,12997.81820889,63.853063410002505,53428.03098624001 2025-05-06,21:40:57.000,126,11040558,14205,0,1746567656,12997.81820889,63.796670370000356,53428.06592184 2025-05-06,21:40:58.000,126,11040558,14005,0,1746567657,12997.784527339994,63.73322819999885,53428.07989608001 2025-05-06,21:40:59.000,126,11040554,13925,0,1746567658,12997.7575821,63.66273689999798,53428.10085744 2025-05-06,21:41:00.000,126,11040576,14005,0,1746567659,12997.656537449999,63.61339299000247,53428.17072864 2025-05-06,21:41:01.000,126,11040571,13805,0,1746567660,12997.481393389993,63.48650864999945,53428.12880592001 2025-05-06,21:41:02.000,126,11040525,13845,0,1746567661,12997.346667190002,63.41601734999858,53428.16374152 2025-05-06,21:41:03.000,126,11040584,14005,0,1746567662,12997.171523129997,63.33847691999836,53428.156754400006 2025-05-06,21:41:04.000,126,11040530,14165,0,1746567663,12997.057005859991,63.211592580002616,53428.11483168 2025-05-06,21:41:05.000,126,11040516,13805,0,1746567664,12996.989642759996,63.07765911000024,53428.17771576001 2025-05-06,21:41:06.000,126,11040532,13925,0,1746567665,12996.949224899996,62.943725639997865,53428.21265136 2025-05-06,21:41:07.000,126,11040542,14005,0,1746567666,12996.89533441999,62.802743040003406,53428.24059984 2025-05-06,21:41:08.000,126,11040589,13885,0,1746567667,12996.888598109996,62.7393008700019,53428.28950968 2025-05-06,21:41:09.000,126,11040557,14125,0,1746567668,12996.915543349991,62.65471131000231,53428.31047104 2025-05-06,21:41:10.000,126,11040595,13565,0,1746567669,12996.929015969996,62.56307262000337,53428.27553544001 2025-05-06,21:41:11.000,126,11040564,13805,0,1746567670,12996.955961209991,62.4925813200025,53428.26854832 2025-05-06,21:41:12.000,126,11040559,13885,0,1746567671,12997.050269549996,62.3938935000042,53428.31745816001 2025-05-06,21:41:13.000,126,11040536,14045,0,1746567672,12997.077214789992,62.28815654999926,53428.28252256 2025-05-06,21:41:14.000,126,11040596,13685,0,1746567673,12997.110896339997,62.25996003000182,53428.35938088 2025-05-06,21:41:15.000,126,11040520,13965,0,1746567674,12997.178259439992,62.20356698999967,53428.41527784001 2025-05-06,21:41:16.000,126,11040561,13845,0,1746567675,12997.232149919997,62.189468730000954,53428.422264960005 2025-05-06,21:41:17.000,126,11040556,13725,0,1746567676,12997.292776709997,62.20356698999967,53428.45021344 2025-05-06,21:41:18.000,126,11040533,13925,0,1746567677,12997.353403499998,62.2458617700031,53428.422264960005 2025-05-06,21:41:19.000,126,11040529,14125,0,1746567678,12997.427502909988,62.2811074199999,53428.471174800005 2025-05-06,21:41:20.000,126,11040593,13805,0,1746567679,12997.380348739993,62.33750046000205,53428.492136160006 2025-05-06,21:41:21.000,126,11040509,13965,0,1746567680,12997.454448149998,62.407991760002915,53428.47816192 2025-05-06,21:41:22.000,126,11040557,13925,0,1746567681,12997.481393389993,62.52077783999994,53428.54803312 2025-05-06,21:41:23.000,126,11040556,13805,0,1746567682,12997.528547559989,62.60536739999952,53428.61091720001 2025-05-06,21:41:24.000,126,11040571,14085,0,1746567683,12997.548756489989,62.72520261000318,53428.5759816 2025-05-06,21:41:25.000,126,11040545,14045,0,1746567684,12997.595910659998,62.816841300002125,53428.638865680005 2025-05-06,21:41:26.000,126,11040564,13805,0,1746567685,12997.609383279989,62.95782390000386,53428.74367248 2025-05-06,21:41:27.000,126,11040560,13885,0,1746567686,12997.643064829994,63.0847082399996,53428.77162096 2025-05-06,21:41:28.000,126,11040533,13725,0,1746567687,12997.683482689994,63.25388735999877,53428.806556560005 2025-05-06,21:41:29.000,126,11040609,14005,0,1746567688,12997.703691619994,63.345526049997716,53428.86944064001 2025-05-06,21:41:30.000,126,11040533,13925,0,1746567689,12997.744109479994,63.43011561000458,53428.93232472 2025-05-06,21:41:31.000,126,11040615,13925,0,1746567690,12997.77779103,63.47945952000009,53428.90437624 2025-05-06,21:41:32.000,126,11040515,14085,0,1746567691,12997.824945199995,63.5429016900016,53428.89738912001 2025-05-06,21:41:33.000,126,11040559,13645,0,1746567692,12997.865363059995,63.51470517000416,53428.9602732 2025-05-06,21:41:34.000,126,11040533,13845,0,1746567693,12997.91925354,63.53585256000224,53428.96726032001 2025-05-06,21:41:35.000,126,11040531,14005,0,1746567694,12997.97314401999,63.50060690999817,53429.03713152001 2025-05-06,21:41:36.000,126,11040558,14245,0,1746567695,12998.02029819,63.458312130002014,53429.044118640006 2025-05-06,21:41:37.000,126,11040533,14285,0,1746567696,12998.05397973999,63.408968219999224,53429.00219592 2025-05-06,21:41:38.000,126,11040541,13725,0,1746567697,12998.134815459991,63.36667344000307,53428.98123456 2025-05-06,21:41:39.000,126,11040508,14045,0,1746567698,12998.05397973999,63.331427789999,53429.08604136001 2025-05-06,21:41:40.000,126,11040509,13925,0,1746567699,12998.03377080999,63.32437865999964,53429.07905424 2025-05-06,21:41:41.000,126,11040547,14165,0,1746567700,12997.99335294999,63.275034750004124,53429.11398984001 2025-05-06,21:41:42.000,126,11040540,14205,0,1746567701,12998.00008926,63.1974943200039,53429.05809288 2025-05-06,21:41:43.000,126,11040507,13925,0,1746567702,12997.966407709995,63.19044519000454,53429.11398984001 2025-05-06,21:41:44.000,126,11040562,13685,0,1746567703,12997.925989849995,63.218641710001975,53429.12796408 2025-05-06,21:41:45.000,126,11040515,13925,0,1746567704,12997.845154129995,63.211592580002616,53429.07905424 2025-05-06,21:41:46.000,126,11040518,14245,0,1746567705,12997.784527339994,63.232739970000694,53429.1000156 2025-05-06,21:41:47.000,126,11040544,13685,0,1746567706,12997.744109479994,63.32437865999964,53429.11398984001 2025-05-06,21:41:48.000,126,11040514,13845,0,1746567707,12997.73063685999,63.38077170000179,53429.1000156 2025-05-06,21:41:49.000,126,11040534,14005,0,1746567708,12997.717164239999,63.43716474000394,53429.08604136001 2025-05-06,21:41:50.000,126,11040531,13925,0,1746567709,12997.676746379999,63.507656040004804,53429.03713152001 2025-05-06,21:41:51.000,126,11040542,13765,0,1746567710,12997.636328519999,63.61339299000247,53429.11398984001 2025-05-06,21:41:52.000,126,11040520,14085,0,1746567711,12997.609383279989,63.72617906999949,53429.00219592 2025-05-06,21:41:53.000,126,11040531,13685,0,1746567712,12997.582438039994,63.82486688999779,53428.98822168001 2025-05-06,21:41:54.000,126,11040498,14005,0,1746567713,12997.508338629988,63.87421080000058,53428.94629896001 2025-05-06,21:41:55.000,126,11040539,13805,0,1746567714,12997.440975529993,63.916505580004014,53428.94629896001 2025-05-06,21:41:56.000,126,11040577,13805,0,1746567715,12997.440975529993,63.96584948999953,53428.91136336 2025-05-06,21:41:57.000,126,11040517,14245,0,1746567716,12997.393821359998,63.96584948999953,53428.89738912001 2025-05-06,21:41:58.000,126,11040575,13805,0,1746567717,12997.312985639997,63.97289861999889,53428.827517920006 2025-05-06,21:41:59.000,126,11040549,13885,0,1746567718,12997.225413610002,63.90240731999802,53428.86245352 2025-05-06,21:42:00.000,126,11040525,14085,0,1746567719,12997.164786820002,63.88125992999994,53428.90437624 2025-05-06,21:42:01.000,126,11040569,13885,0,1746567720,12997.171523129997,63.846014280003146,53428.84847928001 2025-05-06,21:42:02.000,126,11040527,14165,0,1746567721,12997.171523129997,63.76142472000356,53428.855466400004 2025-05-06,21:42:03.000,126,11040534,13885,0,1746567722,12997.225413610002,63.65568776999862,53428.89738912001 2025-05-06,21:42:04.000,126,11040554,14125,0,1746567723,12997.306249330002,63.578147339998395,53428.855466400004 2025-05-06,21:42:05.000,126,11040512,13925,0,1746567724,12997.420766599993,63.46536126000137,53428.7855952 2025-05-06,21:42:06.000,126,11040515,13965,0,1746567725,12997.548756489989,63.42306647999794,53428.77162096 2025-05-06,21:42:07.000,126,11040569,14125,0,1746567726,12997.663273759994,63.41601734999858,53428.72969824001 2025-05-06,21:42:08.000,126,11040553,14325,0,1746567727,12997.81820889,63.394869960000506,53428.72271112 2025-05-06,21:42:09.000,126,11040558,14325,0,1746567728,12997.85862675,63.408968219999224,53428.72969824001 2025-05-06,21:42:10.000,126,11040537,13805,0,1746567729,12997.91251722999,63.47241039000073,53428.81354368 2025-05-06,21:42:11.000,126,11040547,14005,0,1746567730,12997.95293508999,63.52880343000288,53428.82053080001 2025-05-06,21:42:12.000,126,11040541,13765,0,1746567731,12998.00008926,63.634540380000544,53428.82053080001 2025-05-06,21:42:13.000,126,11040570,14165,0,1746567732,12997.99335294999,63.7543755900042,53428.7855952 2025-05-06,21:42:14.000,126,11040505,13965,0,1746567733,12998.03377080999,63.83896515000379,53428.75065960001 2025-05-06,21:42:15.000,126,11040583,13765,0,1746567734,12998.02029819,63.94470210000145,53428.806556560005 2025-05-06,21:42:16.000,126,11040540,13885,0,1746567735,12998.01356187999,64.05748817999847,53428.876427760006 2025-05-06,21:42:17.000,126,11040545,14005,0,1746567736,12998.027034499995,64.1984707800002,53428.84149216 2025-05-06,21:42:18.000,126,11040529,14245,0,1746567737,12998.00008926,64.29010946999915,53428.86944064001 2025-05-06,21:42:19.000,126,11040545,14085,0,1746567738,12997.986616639995,64.38879729000473,53428.79956944001 2025-05-06,21:42:20.000,126,11040550,14085,0,1746567739,12997.93946247,64.50158337000175,53428.83450504 2025-05-06,21:42:21.000,126,11040537,13725,0,1746567740,12997.9596714,64.55092728000454,53428.757646720005 2025-05-06,21:42:22.000,126,11040519,13925,0,1746567741,12997.95293508999,64.57207467000262,53428.75065960001 2025-05-06,21:42:23.000,126,11040518,13925,0,1746567742,12997.93946247,64.62846771000477,53428.68078840001 2025-05-06,21:42:24.000,126,11040519,14005,0,1746567743,12997.925989849995,64.67076249000093,53428.72969824001 2025-05-06,21:42:25.000,126,11040503,13685,0,1746567744,12997.89230829999,64.68486074999964,53428.65283992001 2025-05-06,21:42:26.000,126,11040532,13965,0,1746567745,12997.804736269994,64.69895900999836,53428.687775520004 2025-05-06,21:42:27.000,126,11040515,14085,0,1746567746,12997.75084578999,64.68486074999964,53428.62489144 2025-05-06,21:42:28.000,126,11040549,14005,0,1746567747,12997.696955309999,64.72010640000371,53428.61091720001 2025-05-06,21:42:29.000,126,11040535,13805,0,1746567748,12997.622855899994,64.70600813999772,53428.61091720001 2025-05-06,21:42:30.000,126,11040542,13725,0,1746567749,12997.562229109993,64.72715553000307,53428.56899448 2025-05-06,21:42:31.000,126,11040515,13965,0,1746567750,12997.461184459993,64.72010640000371,53428.53405888001 2025-05-06,21:42:32.000,126,11040524,13765,0,1746567751,12997.339930879993,64.691909879999,53428.48514904001 2025-05-06,21:42:33.000,126,11040532,13885,0,1746567752,12997.238886229992,64.67781162000028,53428.45021344 2025-05-06,21:42:34.000,126,11040553,13845,0,1746567753,12997.158050509992,64.58617293000134,53428.33841952 2025-05-06,21:42:35.000,126,11040521,13725,0,1746567754,12997.070478479996,64.53682901999855,53428.31745816001 2025-05-06,21:42:36.000,126,11040539,13925,0,1746567755,12997.009851689996,64.47338685000432,53428.28950968 2025-05-06,21:42:37.000,126,11040575,13845,0,1746567756,12996.929015969996,64.40994468000281,53428.19169 2025-05-06,21:42:38.000,126,11040532,14005,0,1746567757,12996.888598109996,64.33240425000258,53428.23361272 2025-05-06,21:42:39.000,126,11040493,13885,0,1746567758,12996.80102608,64.23371643000428,53428.19169 2025-05-06,21:42:40.000,126,11040562,13685,0,1746567759,12996.726926669995,64.14207773999806,53428.1218188 2025-05-06,21:42:41.000,126,11040585,13805,0,1746567760,12996.646090949995,64.0010951400036,53428.037973360006 2025-05-06,21:42:42.000,126,11040550,14005,0,1746567761,12996.59220046999,63.93060384000273,53428.02399912 2025-05-06,21:42:43.000,126,11040527,13925,0,1746567762,12996.477683199999,63.810768629999075,53427.97508928 2025-05-06,21:42:44.000,126,11040542,14165,0,1746567763,12996.383374859994,63.64863863999926,53427.88425672 2025-05-06,21:42:45.000,126,11040540,14005,0,1746567764,12996.302539139993,63.5429016900016,53427.8073984 2025-05-06,21:42:46.000,126,11040559,14205,0,1746567765,12996.235176039998,63.46536126000137,53427.849321120004 2025-05-06,21:42:47.000,126,11040521,13885,0,1746567766,12996.174549249998,63.33847691999836,53427.73054008 2025-05-06,21:42:48.000,126,11040534,14005,0,1746567767,12996.161076629993,63.225690840001334,53427.73054008 2025-05-06,21:42:49.000,126,11040546,13965,0,1746567768,12996.134131389997,63.169297799999185,53427.653681760006 2025-05-06,21:42:50.000,126,11040544,13885,0,1746567769,12996.066768290002,63.11995389000367,53427.67464312001 2025-05-06,21:42:51.000,126,11040556,13725,0,1746567770,12996.039823049992,63.11290476000431,53427.7375272 2025-05-06,21:42:52.000,126,11040523,13925,0,1746567771,12996.006141500002,63.09175736999896,53427.667656 2025-05-06,21:42:53.000,126,11040529,13845,0,1746567772,12996.046559360002,63.09175736999896,53427.5977848 2025-05-06,21:42:54.000,126,11040519,14285,0,1746567773,12996.080240909992,63.14110128000175,53427.59079768 2025-05-06,21:42:55.000,126,11040548,14085,0,1746567774,12996.154340319998,63.169297799999185,53427.61175904 2025-05-06,21:42:56.000,126,11040545,13925,0,1746567775,12996.167812940002,63.28208388000348,53427.66066888 2025-05-06,21:42:57.000,126,11040551,13805,0,1746567776,12996.322748069993,63.41601734999858,53427.667656 2025-05-06,21:42:58.000,126,11040520,14285,0,1746567777,12996.504628439994,63.507656040004804,53427.54887496 2025-05-06,21:42:59.000,126,11040561,13885,0,1746567778,12996.646090949995,63.620442120001826,53427.59079768 2025-05-06,21:43:00.000,126,11040569,13845,0,1746567779,12996.84144394,63.78257211000164,53427.583810560005 2025-05-06,21:43:01.000,126,11040558,14045,0,1746567780,12996.92227966,63.846014280003146,53427.5628492 2025-05-06,21:43:02.000,126,11040531,14125,0,1746567781,12997.070478479996,63.979947749998246,53427.62573328001 2025-05-06,21:43:03.000,126,11040544,14085,0,1746567782,12997.184995750002,64.05748817999847,53427.653681760006 2025-05-06,21:43:04.000,126,11040522,14125,0,1746567783,12997.272567779997,64.1491268700047,53427.72355296001 2025-05-06,21:43:05.000,126,11040569,13845,0,1746567784,12997.353403499998,64.247814690003,53427.78643704 2025-05-06,21:43:06.000,126,11040540,13845,0,1746567785,12997.447711839988,64.3465025100013,53427.849321120004 2025-05-06,21:43:07.000,126,11040532,13765,0,1746567786,12997.501602319993,64.40994468000281,53427.800411280004 2025-05-06,21:43:08.000,126,11040547,13925,0,1746567787,12997.602646969994,64.43109207000089,53427.75848856 2025-05-06,21:43:09.000,126,11040554,13885,0,1746567788,12997.663273759994,64.50158337000175,53427.75848856 2025-05-06,21:43:10.000,126,11040576,13885,0,1746567789,12997.69021899999,64.51568163000047,53427.83534688 2025-05-06,21:43:11.000,126,11040563,13845,0,1746567790,12997.656537449999,64.52273075999983,53427.74451432001 2025-05-06,21:43:12.000,126,11040569,14245,0,1746567791,12997.643064829994,64.53682901999855,53427.821372640006 2025-05-06,21:43:13.000,126,11040565,13885,0,1746567792,12997.643064829994,64.5579764100039,53427.821372640006 2025-05-06,21:43:14.000,126,11040580,13805,0,1746567793,12997.548756489989,64.58617293000134,53427.72355296001 2025-05-06,21:43:15.000,126,11040574,13925,0,1746567794,12997.393821359998,64.57912380000198,53427.849321120004 2025-05-06,21:43:16.000,126,11040559,14245,0,1746567795,12997.292776709997,64.61436944999878,53427.8772696 2025-05-06,21:43:17.000,126,11040552,13885,0,1746567796,12997.158050509992,64.62846771000477,53427.89124384001 2025-05-06,21:43:18.000,126,11040567,13885,0,1746567797,12997.057005859991,64.56502554000326,53427.89823096 2025-05-06,21:43:19.000,126,11040541,14365,0,1746567798,12996.915543349991,64.57912380000198,53427.86329536001 2025-05-06,21:43:20.000,126,11040534,14165,0,1746567799,12996.79428976999,64.52273075999983,53427.85630824 2025-05-06,21:43:21.000,126,11040536,13965,0,1746567800,12996.71345404999,64.48748511000304,53427.90521808 2025-05-06,21:43:22.000,126,11040519,13965,0,1746567801,12996.65282725999,64.48748511000304,53427.919192320005 2025-05-06,21:43:23.000,126,11040550,13725,0,1746567802,12996.545046299994,64.46633771999768,53427.800411280004 2025-05-06,21:43:24.000,126,11040568,13965,0,1746567803,12996.457474269999,64.53682901999855,53427.92617944 2025-05-06,21:43:25.000,126,11040512,13965,0,1746567804,12996.464210579994,64.6566642300022,53427.89124384001 2025-05-06,21:43:26.000,126,11040524,13965,0,1746567805,12996.417056409999,64.72715553000307,53427.89823096 2025-05-06,21:43:27.000,126,11040556,13965,0,1746567806,12996.376638549998,64.8399416100001,53427.89823096 2025-05-06,21:43:28.000,126,11040502,13845,0,1746567807,12996.363165929994,64.95977682000375,53427.86329536001 2025-05-06,21:43:29.000,126,11040540,14245,0,1746567808,12996.329484379989,65.02321898999799,53427.821372640006 2025-05-06,21:43:30.000,126,11040556,14045,0,1746567809,12996.322748069993,65.10075941999821,53427.81438552001 2025-05-06,21:43:31.000,126,11040588,14005,0,1746567810,12996.342956999993,65.12190681000357,53427.82835976 2025-05-06,21:43:32.000,126,11040573,13885,0,1746567811,12996.316011759998,65.12895594000292,53427.821372640006 2025-05-06,21:43:33.000,126,11040546,13765,0,1746567812,12996.295802829998,65.13600507000228,53427.81438552001 2025-05-06,21:43:34.000,126,11040536,13925,0,1746567813,12996.309275449988,65.10780855000485,53427.75848856 2025-05-06,21:43:35.000,126,11040517,13885,0,1746567814,12996.268857589988,65.04436638000334,53427.74451432001 2025-05-06,21:43:36.000,126,11040529,13925,0,1746567815,12996.221703419993,64.99502247000055,53427.74451432001 2025-05-06,21:43:37.000,126,11040516,13565,0,1746567816,12996.174549249998,64.94567855999776,53427.73054008 2025-05-06,21:43:38.000,126,11040582,13525,0,1746567817,12996.134131389997,64.89633465000225,53427.76547568 2025-05-06,21:43:39.000,126,11040552,13765,0,1746567818,12996.086977220002,64.8399416100001,53427.76547568 2025-05-06,21:43:40.000,126,11040529,14285,0,1746567819,12995.999405189992,64.78354856999795,53427.77944992 2025-05-06,21:43:41.000,126,11040541,13845,0,1746567820,12995.979196259992,64.76945030999923,53427.69560448001 2025-05-06,21:43:42.000,126,11040505,13885,0,1746567821,12996.026350430002,64.74830292000115,53427.702591600006 2025-05-06,21:43:43.000,126,11040532,13965,0,1746567822,12995.972459949997,64.77649943999859,53427.79342416001 2025-05-06,21:43:44.000,126,11040504,13845,0,1746567823,12995.992668879997,64.72715553000307,53427.7375272 2025-05-06,21:43:45.000,126,11040535,13885,0,1746567824,12995.945514710002,64.70600813999772,53427.75848856 2025-05-06,21:43:46.000,126,11040553,13845,0,1746567825,12995.938778399992,64.73420466000243,53427.78643704 2025-05-06,21:43:47.000,126,11040522,14125,0,1746567826,12995.911833159997,64.76240117999987,53427.77246280001 2025-05-06,21:43:48.000,126,11040514,14045,0,1746567827,12995.857942679992,64.63551684000413,53427.7375272 2025-05-06,21:43:49.000,126,11040531,13845,0,1746567828,12995.884887920001,64.57912380000198,53427.77246280001 2025-05-06,21:43:50.000,126,11040553,13605,0,1746567829,12995.810788509996,64.45928858999832,53427.74451432001 2025-05-06,21:43:51.000,126,11040548,14125,0,1746567830,12995.918569469992,64.3112568600045,53427.60477192001 2025-05-06,21:43:52.000,126,11040550,13845,0,1746567831,12995.925305780002,64.17732339000213,53427.61175904 2025-05-06,21:43:53.000,126,11040556,13845,0,1746567832,12995.932042089997,64.05043904999911,53427.583810560005 2025-05-06,21:43:54.000,126,11040572,13725,0,1746567833,12995.979196259992,63.90240731999802,53427.513939360004 2025-05-06,21:43:55.000,126,11040531,13805,0,1746567834,12995.952251019997,63.78257211000164,53427.465029520004 2025-05-06,21:43:56.000,126,11040529,13645,0,1746567835,12995.932042089997,63.64863863999926,53427.45105528 2025-05-06,21:43:57.000,126,11040492,13805,0,1746567836,12995.898360539992,63.43716474000394,53427.26939016001 2025-05-06,21:43:58.000,126,11040492,13965,0,1746567837,12995.837733749991,63.2961821400022,53427.37419696 2025-05-06,21:43:59.000,126,11040548,13845,0,1746567838,12995.932042089997,63.211592580002616,53427.45804240001 2025-05-06,21:44:00.000,126,11040584,13805,0,1746567839,12995.972459949997,63.0847082399996,53427.492978 2025-05-06,21:44:01.000,126,11040538,14005,0,1746567840,12996.073504599997,62.96487303000322,53427.43708104001 2025-05-06,21:44:02.000,126,11040546,13965,0,1746567841,12996.154340319998,62.873234340004274,53427.492978 2025-05-06,21:44:03.000,126,11040558,14005,0,1746567842,12996.316011759998,62.866185210004915,53427.47201664 2025-05-06,21:44:04.000,126,11040564,13885,0,1746567843,12996.477683199999,62.89438173000235,53427.465029520004 2025-05-06,21:44:05.000,126,11040566,14005,0,1746567844,12996.59220046999,62.943725639997865,53427.485990880006 2025-05-06,21:44:06.000,126,11040567,13965,0,1746567845,12996.706717739995,62.96487303000322,53427.465029520004 2025-05-06,21:44:07.000,126,11040547,14045,0,1746567846,12996.787553459995,63.042413460003445,53427.55586208001 2025-05-06,21:44:08.000,126,11040547,13845,0,1746567847,12996.82123501,63.12700302000303,53427.653681760006 2025-05-06,21:44:09.000,126,11040554,13765,0,1746567848,12996.92227966,63.162248669999826,53427.653681760006 2025-05-06,21:44:10.000,126,11040539,13765,0,1746567849,12997.151314199997,63.13405215000239,53427.54887496 2025-05-06,21:44:11.000,126,11040517,13805,0,1746567850,12997.238886229992,63.14110128000175,53427.61175904 2025-05-06,21:44:12.000,126,11040560,13925,0,1746567851,12997.286040400002,63.12700302000303,53427.653681760006 2025-05-06,21:44:13.000,126,11040529,13965,0,1746567852,12997.387085050002,63.218641710001975,53427.73054008 2025-05-06,21:44:14.000,126,11040539,13965,0,1746567853,12997.528547559989,63.24683822999941,53427.8073984 2025-05-06,21:44:15.000,126,11040576,13805,0,1746567854,12997.737373169999,63.31028040000092,53427.76547568 2025-05-06,21:44:16.000,126,11040541,14045,0,1746567855,12997.83841782,63.345526049997716,53427.74451432001 2025-05-06,21:44:17.000,126,11040523,14085,0,1746567856,12997.905780919995,63.408968219999224,53427.9471408 2025-05-06,21:44:18.000,126,11040567,13965,0,1746567857,12998.06071605,63.43011561000458,53427.93316656 2025-05-06,21:44:19.000,126,11040541,13965,0,1746567858,12998.18196963,63.458312130002014,53427.968102160004 2025-05-06,21:44:20.000,126,11040544,13925,0,1746567859,12998.384058930002,63.394869960000506,53428.01002488001 2025-05-06,21:44:21.000,126,11040567,14085,0,1746567860,12998.532257749997,63.35962431000371,53428.0519476 2025-05-06,21:44:22.000,126,11040569,13925,0,1746567861,12998.666983949988,63.25388735999877,53428.06592184 2025-05-06,21:44:23.000,126,11040570,13805,0,1746567862,12998.821919079994,63.14110128000175,53428.156754400006 2025-05-06,21:44:24.000,126,11040532,13605,0,1746567863,12998.99032682999,63.035364330004086,53428.19169 2025-05-06,21:44:25.000,126,11040501,13925,0,1746567864,12999.11831672,62.8379886900002,53428.2615612 2025-05-06,21:44:36.000,126,11040545,14085,0,1746567875,13000.23654418,61.70307876000152,53428.806556560005 2025-05-06,21:44:37.000,126,11040547,13885,0,1746567876,13000.39147930999,61.71012789000088,53428.757646720005 2025-05-06,21:44:38.000,126,11040524,13925,0,1746567877,13000.53294181999,61.759471800003666,53428.925337600005 2025-05-06,21:44:39.000,126,11040555,14005,0,1746567878,13000.640722780001,61.84406136000325,53428.98123456 2025-05-06,21:44:40.000,126,11040539,13885,0,1746567879,13000.788921599997,61.97094569999899,53429.044118640006 2025-05-06,21:44:41.000,126,11040540,13765,0,1746567880,13000.984274590002,62.133075689998805,53429.1000156 2025-05-06,21:44:42.000,126,11040525,13805,0,1746567881,13001.152682339998,62.26700916000118,53429.12796408 2025-05-06,21:44:43.000,126,11040526,14005,0,1746567882,13001.300881159994,62.45028653999907,53429.1698868 2025-05-06,21:44:44.000,126,11040540,13965,0,1746567883,13001.563597249995,62.640613050003594,53429.20482240001 2025-05-06,21:44:45.000,126,11040541,14045,0,1746567884,13001.75895024,62.823890430001484,53429.23277088001 2025-05-06,21:44:46.000,126,11040538,13485,0,1746567885,13001.961039540001,63.02126606999809,53429.22578376 2025-05-06,21:44:47.000,126,11040511,13925,0,1746567886,13002.196810389993,63.225690840001334,53429.32360344001 2025-05-06,21:44:48.000,126,11040517,13765,0,1746567887,13002.405635999989,63.35257518000435,53429.3445648 2025-05-06,21:44:49.000,126,11040573,13965,0,1746567888,13002.58751636999,63.578147339998395,53429.379500400006 2025-05-06,21:44:50.000,126,11040556,13965,0,1746567889,13002.742451499995,63.72617906999949,53429.43539736 2025-05-06,21:44:51.000,126,11040534,13845,0,1746567890,13002.883914009995,63.90240731999802,53429.58212688 2025-05-06,21:44:52.000,126,11040478,14085,0,1746567891,13002.964749729996,64.07863557000383,53429.67295944 2025-05-06,21:44:53.000,126,11040563,13805,0,1746567892,13003.099475930001,64.17732339000213,53429.68693368001 2025-05-06,21:44:54.000,126,11040549,14005,0,1746567893,13003.160102720001,64.3112568600045,53429.7288564 2025-05-06,21:44:55.000,126,11040515,13885,0,1746567894,13003.234202129992,64.33240425000258,53429.8685988 2025-05-06,21:44:56.000,126,11040541,13765,0,1746567895,13003.240938440002,64.31830599000386,53429.8685988 2025-05-06,21:44:57.000,126,11040556,13965,0,1746567896,13003.180311650001,64.26896208000107,53429.95244424001 2025-05-06,21:44:58.000,126,11040571,13925,0,1746567897,13003.187047959997,64.17732339000213,53429.96641848 2025-05-06,21:44:59.000,126,11040537,13685,0,1746567898,13003.139893790001,64.08568470000318,53430.0083412 2025-05-06,21:45:00.000,126,11040545,14045,0,1746567899,13003.092739619991,63.93765297000209,53430.06423816 2025-05-06,21:45:01.000,126,11040573,13845,0,1746567900,13003.072530689991,63.74027732999821,53430.05725104 2025-05-06,21:45:02.000,126,11040577,14085,0,1746567901,13003.052321759991,63.571098209999036,53430.0782124 2025-05-06,21:45:03.000,126,11040531,13885,0,1746567902,13002.984958659996,63.37372257000243,53430.08519952 2025-05-06,21:45:04.000,126,11040562,13885,0,1746567903,13002.95127710999,63.19044519000454,53430.15507072 2025-05-06,21:45:05.000,126,11040567,14085,0,1746567904,13002.97148603999,63.000118680000014,53430.12712224 2025-05-06,21:45:06.000,126,11040535,13885,0,1746567905,13002.95127710999,62.8379886900002,53430.1830192 2025-05-06,21:45:07.000,126,11040587,14005,0,1746567906,13002.924331869996,62.71110435000446,53430.1830192 2025-05-06,21:45:08.000,126,11040571,13925,0,1746567907,13002.93780449,62.56307262000337,53430.1830192 2025-05-06,21:45:09.000,126,11040546,14005,0,1746567908,13002.91759556,62.52077783999994,53430.196993440004 2025-05-06,21:45:10.000,126,11040579,13925,0,1746567909,13003.01864021,62.42209002000163,53430.23192904 2025-05-06,21:45:11.000,126,11040566,14085,0,1746567910,13003.086003309996,62.3938935000042,53430.2528904 2025-05-06,21:45:12.000,126,11040580,14085,0,1746567911,13003.160102720001,62.42209002000163,53430.24590328 2025-05-06,21:45:13.000,126,11040540,13925,0,1746567912,13003.247674749997,62.46438479999779,53430.23891616001 2025-05-06,21:45:14.000,126,11040558,13765,0,1746567913,13003.355455709992,62.541925229998014,53430.28083888 2025-05-06,21:45:15.000,126,11040540,14325,0,1746567914,13003.422818810002,62.65471131000231,53430.33673584001 2025-05-06,21:45:16.000,126,11040540,13725,0,1746567915,13003.469972979998,62.774546519998694,53430.364684320004 2025-05-06,21:45:17.000,126,11040572,13645,0,1746567916,13003.557545009993,63.02831520000473,53430.40660704001 2025-05-06,21:45:18.000,126,11040578,13925,0,1746567917,13003.618171799993,63.25388735999877,53430.44154264 2025-05-06,21:45:19.000,126,11040544,14005,0,1746567918,13003.611435489998,63.49355777999881,53430.40660704001 2025-05-06,21:45:20.000,126,11040516,13805,0,1746567919,13003.611435489998,63.76142472000356,53430.41359416 2025-05-06,21:45:21.000,126,11040534,13965,0,1746567920,13003.510390839998,64.0010951400036,53430.52538808001 2025-05-06,21:45:22.000,126,11040563,13885,0,1746567921,13003.422818810002,64.247814690003,53430.51840096 2025-05-06,21:45:23.000,126,11040501,13845,0,1746567922,13003.348719399997,64.48043598000368,53430.52538808001 2025-05-06,21:45:24.000,126,11040529,13885,0,1746567923,13003.267883679997,64.691909879999,53430.553336560006 2025-05-06,21:45:25.000,126,11040525,14205,0,1746567924,13003.139893790001,64.81174509000266,53430.49045248 2025-05-06,21:45:26.000,126,11040506,14005,0,1746567925,13003.032112829991,64.94567855999776,53430.50442672001 2025-05-06,21:45:27.000,126,11040542,13805,0,1746567926,13002.95801342,65.01616985999863,53430.49045248 2025-05-06,21:45:28.000,126,11040547,14045,0,1746567927,13002.80981459999,65.00912072999927,53430.40660704001 2025-05-06,21:45:29.000,126,11040544,13965,0,1746567928,13002.70876994999,64.94567855999776,53430.34372296 2025-05-06,21:45:30.000,126,11040531,13805,0,1746567929,13002.681824709995,64.86813813000481,53430.30180024 2025-05-06,21:45:31.000,126,11040538,13725,0,1746567930,13002.553834819999,64.74830292000115,53430.266864640005 2025-05-06,21:45:32.000,126,11040518,13965,0,1746567931,13002.533625889999,64.64961510000285,53430.217954800006 2025-05-06,21:45:33.000,126,11040553,14005,0,1746567932,13002.439317549994,64.43814120000025,53430.148083600005 2025-05-06,21:45:34.000,126,11040539,13845,0,1746567933,13002.358481829993,64.21961816999828,53430.00135408001 2025-05-06,21:45:35.000,126,11040525,13885,0,1746567934,13002.223755630002,63.979947749998246,53429.931482880005 2025-05-06,21:45:36.000,126,11040514,13805,0,1746567935,13002.136183599992,63.7543755900042,53429.88956016 2025-05-06,21:45:37.000,126,11040553,13925,0,1746567936,13001.947566919996,63.47945952000009,53429.91052152 2025-05-06,21:45:38.000,126,11040545,13925,0,1746567937,13001.880203820001,63.275034750004124,53429.81968896 2025-05-06,21:45:39.000,126,11040516,13885,0,1746567938,13001.69158713999,63.049462590002804,53429.80571472001 2025-05-06,21:45:40.000,126,11040560,13725,0,1746567939,13001.61748773,62.90143086000171,53429.85462456001 2025-05-06,21:45:41.000,126,11040550,13725,0,1746567940,13001.48949783999,62.774546519998694,53429.67994656 2025-05-06,21:45:42.000,126,11040507,13725,0,1746567941,13001.38845318999,62.66176044000167,53429.645010960005 2025-05-06,21:45:43.000,126,11040527,14005,0,1746567942,13001.220045439994,62.61946565999824,53429.63802384001 2025-05-06,21:45:44.000,126,11040522,13725,0,1746567943,13001.098791859993,62.640613050003594,53429.61007536 2025-05-06,21:45:45.000,126,11040582,13565,0,1746567944,13001.092055549998,62.72520261000318,53429.53321704 2025-05-06,21:45:46.000,126,11040527,13925,0,1746567945,13001.024692450002,62.84503781999956,53429.526229920004 2025-05-06,21:45:47.000,126,11040525,13925,0,1746567946,13001.031428759998,63.049462590002804,53429.477320080005 2025-05-06,21:45:48.000,126,11040516,13805,0,1746567947,13000.984274590002,63.1974943200039,53429.51225568 2025-05-06,21:45:49.000,126,11040464,13925,0,1746567948,13000.896702559992,63.408968219999224,53429.46334584 2025-05-06,21:45:50.000,126,11040555,13725,0,1746567949,13000.795657909992,63.6415895099999,53429.51924280001 2025-05-06,21:45:51.000,126,11040562,13765,0,1746567950,13000.714822189992,63.82486688999779,53429.39347464 2025-05-06,21:45:52.000,126,11040526,14245,0,1746567951,13000.53294181999,63.97289861999889,53429.4843072 2025-05-06,21:45:53.000,126,11040545,14085,0,1746567952,13000.37800669,64.06453730999783,53429.4843072 2025-05-06,21:45:54.000,126,11040554,13805,0,1746567953,13000.16918107999,64.12093034999998,53429.4843072 2025-05-06,21:45:55.000,126,11040542,13925,0,1746567954,12999.960355469993,64.16322513000341,53429.477320080005 2025-05-06,21:45:56.000,126,11040523,14045,0,1746567955,12999.690903069997,64.16322513000341,53429.35155192001 2025-05-06,21:45:57.000,126,11040542,13925,0,1746567956,12999.448395909996,64.12797947999934,53429.31661632 2025-05-06,21:45:58.000,126,11040583,13645,0,1746567957,12999.17220719999,64.04338991999975,53429.190848160004 2025-05-06,21:45:59.000,126,11040525,14085,0,1746567958,12998.97685421,63.99404601000424,53429.20482240001 2025-05-06,21:46:00.000,126,11040530,14045,0,1746567959,12998.855600629999,63.8883090599993,53429.12097696 2025-05-06,21:46:01.000,126,11040550,13885,0,1746567960,12998.714138119998,63.810768629999075,53429.03713152001 2025-05-06,21:46:02.000,126,11040588,13845,0,1746567961,12998.633302399998,63.676835160003975,53428.95328608 2025-05-06,21:46:03.000,126,11040529,14085,0,1746567962,12998.626566090003,63.60634386000311,53428.88341488 2025-05-06,21:46:04.000,126,11040501,13685,0,1746567963,12998.687192879988,63.5429016900016,53428.7855952 2025-05-06,21:46:05.000,126,11040556,13725,0,1746567964,12998.707401809988,63.48650864999945,53428.708736880006 2025-05-06,21:46:06.000,126,11040508,13845,0,1746567965,12998.734347049998,63.444213870003296,53428.589955840005 2025-05-06,21:46:07.000,126,11040513,14005,0,1746567966,12998.781501219994,63.444213870003296,53428.5759816 2025-05-06,21:46:08.000,126,11040570,14045,0,1746567967,12998.828655389989,63.451263000002655,53428.52707176 2025-05-06,21:46:09.000,126,11040509,13925,0,1746567968,12998.902754799994,63.43011561000458,53428.45720056 2025-05-06,21:46:10.000,126,11040532,13965,0,1746567969,12998.922963729994,63.43716474000394,53428.422264960005 2025-05-06,21:46:11.000,126,11040542,13965,0,1746567970,12998.902754799994,63.38077170000179,53428.51309752001 2025-05-06,21:46:12.000,126,11040557,14045,0,1746567971,12998.842128009994,63.37372257000243,53428.33841952 2025-05-06,21:46:13.000,126,11040542,13765,0,1746567972,12998.828655389989,63.331427789999,53428.33841952 2025-05-06,21:46:14.000,126,11040538,13965,0,1746567973,12998.754555979998,63.28208388000348,53428.21963848 2025-05-06,21:46:15.000,126,11040558,13925,0,1746567974,12998.653511329998,63.14110128000175,53428.21963848 2025-05-06,21:46:16.000,126,11040531,13725,0,1746567975,12998.538994059993,63.042413460003445,53428.184702880004 2025-05-06,21:46:17.000,126,11040536,13925,0,1746567976,12998.404267860002,62.9507747700045,53428.22662560001 2025-05-06,21:46:18.000,126,11040541,13725,0,1746567977,12998.276277969991,62.88733260000299,53428.205664240006 2025-05-06,21:46:19.000,126,11040563,14045,0,1746567978,12998.148288079996,62.74635000000126,53428.24758696001 2025-05-06,21:46:20.000,126,11040533,14125,0,1746567979,12997.99335294999,62.66880957000103,53428.2615612 2025-05-06,21:46:21.000,126,11040546,13805,0,1746567980,12997.81147257999,62.541925229998014,53428.17771576001 2025-05-06,21:46:22.000,126,11040528,13965,0,1746567981,12997.643064829994,62.48553219000314,53428.1218188 2025-05-06,21:46:23.000,126,11040530,14045,0,1746567982,12997.434239219998,62.46438479999779,53428.1218188 2025-05-06,21:46:24.000,126,11040507,13965,0,1746567983,12997.225413610002,62.42913915000099,53428.07989608001 2025-05-06,21:46:25.000,126,11040504,13845,0,1746567984,12996.98290645,62.47143393000442,53427.95412792 2025-05-06,21:46:26.000,126,11040552,14005,0,1746567985,12996.83470762999,62.54897436000465,53427.89823096 2025-05-06,21:46:27.000,126,11040518,14085,0,1746567986,12996.63935464,62.577170880002086,53427.84233400001 2025-05-06,21:46:28.000,126,11040506,13685,0,1746567987,12996.47094688999,62.72520261000318,53427.81438552001 2025-05-06,21:46:29.000,126,11040500,13885,0,1746567988,12996.248648659988,62.8379886900002,53427.70957872 2025-05-06,21:46:30.000,126,11040507,13725,0,1746567989,12996.053295669997,62.92962737999915,53427.681630240004 2025-05-06,21:46:31.000,126,11040514,13685,0,1746567990,12995.911833159997,62.993069550000655,53427.513939360004 2025-05-06,21:46:32.000,126,11040506,13925,0,1746567991,12995.770370649996,63.05651172000216,53427.47201664 2025-05-06,21:46:33.000,126,11040545,13925,0,1746567992,12995.608699209995,63.0847082399996,53427.45804240001 2025-05-06,21:46:34.000,126,11040505,14045,0,1746567993,12995.57501765999,63.11290476000431,53427.39515832 2025-05-06,21:46:35.000,126,11040524,13725,0,1746567994,12995.58175397,63.09175736999896,53427.26939016001 2025-05-06,21:46:36.000,126,11040520,13685,0,1746567995,12995.628908139995,63.10585562999768,53427.2134932 2025-05-06,21:46:37.000,126,11040507,13925,0,1746567996,12995.69627123999,63.042413460003445,53427.14362200001 2025-05-06,21:46:38.000,126,11040535,13925,0,1746567997,12995.817524819991,63.01421693999873,53427.010866720004 2025-05-06,21:46:39.000,126,11040519,13805,0,1746567998,12995.878151609992,62.943725639997865,53426.99689248 2025-05-06,21:46:40.000,126,11040514,13725,0,1746567999,12996.046559360002,62.89438173000235,53426.88509856001 2025-05-06,21:46:41.000,126,11040538,13725,0,1746568000,12996.275593899998,62.823890430001484,53426.78029176 2025-05-06,21:46:42.000,126,11040542,14045,0,1746568001,12996.437265339999,62.69700608999847,53426.82221448 2025-05-06,21:46:43.000,126,11040554,13885,0,1746568002,12996.666299879995,62.66176044000167,53426.88509856001 2025-05-06,21:46:44.000,126,11040484,13925,0,1746568003,12996.915543349991,62.50667958000122,53426.71042056 2025-05-06,21:46:45.000,126,11040517,13925,0,1746568004,12997.104160030001,62.4925813200025,53426.92003416 2025-05-06,21:46:46.000,126,11040525,14045,0,1746568005,12997.387085050002,62.48553219000314,53426.87811144 2025-05-06,21:46:47.000,126,11040526,14005,0,1746568006,12997.589174349989,62.38684437000484,53426.843175840004 2025-05-06,21:46:48.000,126,11040526,13925,0,1746568007,12997.717164239999,62.3797952399982,53426.913047040005 2025-05-06,21:46:49.000,126,11040516,13965,0,1746568008,12997.83168150999,62.3938935000042,53426.97593112001 2025-05-06,21:46:50.000,126,11040538,13965,0,1746568009,12998.05397973999,62.34454959000141,53426.94798264 2025-05-06,21:46:51.000,126,11040527,13725,0,1746568010,12998.08092498,62.31635307000397,53426.85715008001 2025-05-06,21:46:52.000,126,11040558,13845,0,1746568011,12998.107870219996,62.42209002000163,53427.07375080001 2025-05-06,21:46:53.000,126,11040526,13565,0,1746568012,12998.128079149996,62.4925813200025,53427.10169928001 2025-05-06,21:46:54.000,126,11040507,13965,0,1746568013,12998.087661289996,62.591269140000804,53427.248428800005 2025-05-06,21:46:55.000,126,11040511,14005,0,1746568014,12998.1617607,62.767497389999335,53427.318300000006 2025-05-06,21:46:56.000,126,11040567,14005,0,1746568015,12998.269541659996,62.866185210004915,53427.26240304 2025-05-06,21:46:57.000,126,11040580,13525,0,1746568016,12998.289750589996,62.97897129000194,53427.31131288001 2025-05-06,21:46:58.000,126,11040546,13885,0,1746568017,12998.242596420001,63.09175736999896,53427.43708104001 2025-05-06,21:46:59.000,126,11040560,14005,0,1746568018,12998.309959519996,63.1974943200039,53427.44406816 2025-05-06,21:47:00.000,126,11040577,13965,0,1746568019,12998.296486899992,63.31028040000092,53427.492978 2025-05-06,21:47:01.000,126,11040591,13645,0,1746568020,12998.309959519996,63.345526049997716,53427.4231068 2025-05-06,21:47:02.000,126,11040549,13885,0,1746568021,12998.330168449997,63.33847691999836,53427.485990880006 2025-05-06,21:47:03.000,126,11040557,13925,0,1746568022,12998.384058930002,63.2961821400022,53427.52791360001 2025-05-06,21:47:04.000,126,11040513,14165,0,1746568023,12998.451422029997,63.218641710001975,53427.54188784 2025-05-06,21:47:05.000,126,11040599,13805,0,1746568024,12998.498576199992,63.05651172000216,53427.54887496 2025-05-06,21:47:06.000,126,11040581,13925,0,1746568025,12998.579411919993,62.92962737999915,53427.54887496 2025-05-06,21:47:07.000,126,11040573,13565,0,1746568026,12998.734347049998,62.67585870000039,53427.47900376001 2025-05-06,21:47:08.000,126,11040530,13845,0,1746568027,12998.707401809988,62.3938935000042,53427.44406816 2025-05-06,21:47:09.000,126,11040528,13765,0,1746568028,12998.761292289993,62.118977430000086,53427.47900376001 2025-05-06,21:47:10.000,126,11040562,14285,0,1746568029,12998.794973839998,61.80176657999982,53427.55586208001 2025-05-06,21:47:11.000,126,11040530,14205,0,1746568030,12998.842128009994,61.41406442999869,53427.54188784 2025-05-06,21:47:12.000,126,11040541,14045,0,1746568031,12998.902754799994,61.096853579998424,53427.45105528 2025-05-06,21:47:13.000,126,11040508,13885,0,1746568032,12999.104844099995,60.76554446999944,53427.2833644 2025-05-06,21:47:14.000,126,11040559,14045,0,1746568033,12999.125053029995,60.441284489999816,53427.26240304 2025-05-06,21:47:15.000,126,11040582,13885,0,1746568034,12999.25977923,60.328498410002794,53427.33926136001 2025-05-06,21:47:16.000,126,11040526,13845,0,1746568035,12999.387769119996,60.215712329998496,53427.465029520004 2025-05-06,21:47:17.000,126,11040516,14205,0,1746568036,12999.738057239992,60.11702451000019,53427.318300000006 2025-05-06,21:47:18.000,126,11040512,13765,0,1746568037,12999.866047129988,60.20866319999914,53427.534900720006 2025-05-06,21:47:19.000,126,11040562,14085,0,1746568038,13000.122026909994,60.511775790000684,53427.667656 2025-05-06,21:47:20.000,126,11040527,14205,0,1746568039,13000.3173799,60.864232289997744,53427.82835976 2025-05-06,21:47:21.000,126,11040545,13965,0,1746568040,13000.505996579996,61.24488530999952,53427.89124384001 2025-05-06,21:47:22.000,126,11040496,13845,0,1746568041,13000.714822189992,61.67488224000408,53427.94015368001 2025-05-06,21:47:23.000,126,11040540,13725,0,1746568042,13000.957329349993,62.16127221000352,53427.98207640001 2025-05-06,21:47:24.000,126,11040534,14405,0,1746568043,13001.132473409998,62.577170880002086,53427.94015368001 2025-05-06,21:47:25.000,126,11040520,13845,0,1746568044,13001.260463299994,63.000118680000014,53427.94015368001 2025-05-06,21:47:36.000,126,11040527,14085,0,1746568055,13000.465578719995,63.035364330004086,53427.88425672 2025-05-06,21:47:37.000,126,11040483,13845,0,1746568056,13000.364534069995,62.68290782999975,53427.83534688 2025-05-06,21:47:38.000,126,11040526,13885,0,1746568057,13000.29717097,62.29520567999862,53427.81438552001 2025-05-06,21:47:39.000,126,11040565,14245,0,1746568058,13000.243280489995,61.98504395999771,53427.79342416001 2025-05-06,21:47:40.000,126,11040538,14045,0,1746568059,13000.27022572999,61.68193137000344,53427.79342416001 2025-05-06,21:47:41.000,126,11040487,13925,0,1746568060,13000.29717097,61.43521182000404,53427.800411280004 2025-05-06,21:47:42.000,126,11040526,14325,0,1746568061,13000.384742999995,61.20963966000272,53427.74451432001 2025-05-06,21:47:43.000,126,11040495,13925,0,1746568062,13000.526205509996,61.06865706000099,53427.81438552001 2025-05-06,21:47:44.000,126,11040517,14045,0,1746568063,13000.687876949996,61.075706190000346,53427.84233400001 2025-05-06,21:47:45.000,126,11040539,14085,0,1746568064,13000.903438870002,61.132099230002495,53427.82835976 2025-05-06,21:47:46.000,126,11040495,13765,0,1746568065,13001.159418649993,61.26603270000487,53427.849321120004 2025-05-06,21:47:47.000,126,11040518,14085,0,1746568066,13001.401925809994,61.39291704000061,53427.88425672 2025-05-06,21:47:48.000,126,11040504,14245,0,1746568067,13001.59054248999,61.56209615999978,53427.99605064 2025-05-06,21:47:49.000,126,11040514,14005,0,1746568068,13001.7993681,61.83701223000389,53428.07989608001 2025-05-06,21:47:50.000,126,11040455,13885,0,1746568069,13001.927357989996,62.07668265000393,53428.24758696001 2025-05-06,21:47:51.000,126,11040496,14085,0,1746568070,13002.203546700002,62.351598720000766,53428.254574080005 2025-05-06,21:47:52.000,126,11040490,13925,0,1746568071,13002.365218139988,62.60536739999952,53428.205664240006 2025-05-06,21:47:53.000,126,11040517,13965,0,1746568072,13002.493208029999,62.809792170002765,53428.254574080005 2025-05-06,21:47:54.000,126,11040478,13885,0,1746568073,13002.58751636999,63.035364330004086,53428.3314324 2025-05-06,21:47:55.000,126,11040491,14125,0,1746568074,13002.72897887999,63.20454345000326,53428.303483920005 2025-05-06,21:47:56.000,126,11040505,13885,0,1746568075,13002.83002352999,63.35257518000435,53428.324445280006 2025-05-06,21:47:57.000,126,11040539,14045,0,1746568076,13002.924331869996,63.43716474000394,53428.24758696001 2025-05-06,21:47:58.000,126,11040512,14005,0,1746568077,13002.964749729996,63.52880343000288,53428.38034224 2025-05-06,21:47:59.000,126,11040582,14005,0,1746568078,13002.944540799996,63.64863863999926,53428.31047104 2025-05-06,21:48:00.000,126,11040540,14245,0,1746568079,13002.91085924999,63.683884290003334,53428.41527784001 2025-05-06,21:48:01.000,126,11040501,13885,0,1746568080,13002.81655091,63.627491250001185,53428.373355120006 2025-05-06,21:48:02.000,126,11040465,13845,0,1746568081,13002.70876994999,63.578147339998395,53428.38034224 2025-05-06,21:48:03.000,126,11040473,13925,0,1746568082,13002.553834819999,63.52880343000288,53428.422264960005 2025-05-06,21:48:04.000,126,11040531,13805,0,1746568083,13002.419108619993,63.38782083000115,53428.42925208 2025-05-06,21:48:05.000,126,11040550,14085,0,1746568084,13002.297855039993,63.31732953000028,53428.45720056 2025-05-06,21:48:06.000,126,11040556,13725,0,1746568085,13002.210283009998,63.211592580002616,53428.47816192 2025-05-06,21:48:07.000,126,11040519,14045,0,1746568086,13002.169865149997,63.0847082399996,53428.44322632001 2025-05-06,21:48:08.000,126,11040562,14005,0,1746568087,13002.163128840002,62.89438173000235,53428.44322632001 2025-05-06,21:48:09.000,126,11040534,13765,0,1746568088,13002.095765739992,62.72520261000318,53428.48514904001 2025-05-06,21:48:10.000,126,11040510,14245,0,1746568089,13002.102502050002,62.534876099998655,53428.35938088 2025-05-06,21:48:11.000,126,11040504,13925,0,1746568090,13002.203546700002,62.42209002000163,53428.352393760004 2025-05-06,21:48:12.000,126,11040500,14005,0,1746568091,13002.324800279988,62.25291090000246,53428.31745816001 2025-05-06,21:48:13.000,126,11040494,14045,0,1746568092,13002.459526479994,62.16127221000352,53428.31047104 2025-05-06,21:48:14.000,126,11040529,14325,0,1746568093,13002.58751636999,61.96389656999963,53428.254574080005 2025-05-06,21:48:15.000,126,11040536,14005,0,1746568094,13002.85696877,61.79471745000046,53428.2615612 2025-05-06,21:48:16.000,126,11040509,14045,0,1746568095,13002.97148603999,61.64668571999937,53428.324445280006 2025-05-06,21:48:17.000,126,11040522,14045,0,1746568096,13003.099475930001,61.491604859998915,53428.42925208 2025-05-06,21:48:18.000,126,11040482,13885,0,1746568097,13003.281356300002,61.357671390003816,53428.422264960005 2025-05-06,21:48:19.000,126,11040563,13805,0,1746568098,13003.456500359993,61.20259053000336,53428.51309752001 2025-05-06,21:48:20.000,126,11040516,13925,0,1746568099,13003.732689069999,61.075706190000346,53428.492136160006 2025-05-06,21:48:21.000,126,11040502,13925,0,1746568100,13003.84720633999,60.906527070001175,53428.49912328 2025-05-06,21:48:22.000,126,11040488,13805,0,1746568101,13004.02908670999,60.76554446999944,53428.58296872001 2025-05-06,21:48:23.000,126,11040490,14125,0,1746568102,13004.13013135999,60.70915143000457,53428.687775520004 2025-05-06,21:48:24.000,126,11040553,13645,0,1746568103,13004.23791232,60.60341447999963,53428.72969824001 2025-05-06,21:48:25.000,126,11040521,13885,0,1746568104,13004.338956970001,60.53997230999812,53428.75065960001 2025-05-06,21:48:26.000,126,11040502,13965,0,1746568105,13004.446737929997,60.504726660001324,53428.83450504 2025-05-06,21:48:27.000,126,11040482,14245,0,1746568106,13004.520837340002,60.490628400002606,53428.7855952 2025-05-06,21:48:28.000,126,11040515,14245,0,1746568107,13004.581464130002,60.4271862300011,53428.827517920006 2025-05-06,21:48:29.000,126,11040562,13925,0,1746568108,13004.520837340002,60.57521796000219,53429.093028480005 2025-05-06,21:48:30.000,126,11040504,13725,0,1746568109,13004.567991509997,60.64570926000306,53429.07905424 2025-05-06,21:48:31.000,126,11040514,14245,0,1746568110,13004.561255200002,60.74439708000136,53429.05809288 2025-05-06,21:48:32.000,126,11040487,13965,0,1746568111,13004.621881990002,60.92062532999989,53429.21879664 2025-05-06,21:48:33.000,126,11040482,14085,0,1746568112,13004.743135569988,61.125050100003136,53429.28866784 2025-05-06,21:48:34.000,126,11040482,14085,0,1746568113,13004.823971289989,61.26603270000487,53429.3445648 2025-05-06,21:48:35.000,126,11040524,13925,0,1746568114,13004.972170109999,61.43521182000404,53429.309629200005 2025-05-06,21:48:36.000,126,11040527,13885,0,1746568115,13005.04626951999,61.63258746000065,53429.40046176001 2025-05-06,21:48:37.000,126,11040526,14085,0,1746568116,13005.100159999995,61.83701223000389,53429.47033296001 2025-05-06,21:48:38.000,126,11040521,14205,0,1746568117,13005.160786789995,62.02028961000178,53429.547191280006 2025-05-06,21:48:39.000,126,11040492,13725,0,1746568118,13005.29551299,62.22471437999775,53429.57513976 2025-05-06,21:48:40.000,126,11040537,13965,0,1746568119,13005.41003025999,62.42913915000099,53429.6240496 2025-05-06,21:48:41.000,126,11040501,13845,0,1746568120,13005.544756459996,62.59831827000016,53429.58911400001 2025-05-06,21:48:42.000,126,11040497,14045,0,1746568121,13005.659273730002,62.71815348000382,53429.66597232001 2025-05-06,21:48:43.000,126,11040524,14285,0,1746568122,13005.760318380002,62.873234340004274,53429.714882160006 2025-05-06,21:48:44.000,126,11040517,13885,0,1746568123,13005.854626719993,62.9507747700045,53429.763792000005 2025-05-06,21:48:45.000,126,11040488,13965,0,1746568124,13005.962407679988,63.01421693999873,53429.74981776 2025-05-06,21:48:46.000,126,11040497,13925,0,1746568125,13006.002825539988,63.035364330004086,53429.82667608001 2025-05-06,21:48:47.000,126,11040524,13805,0,1746568126,13006.016298159993,63.000118680000014,53429.74981776 2025-05-06,21:48:48.000,126,11040588,13845,0,1746568127,13005.969143989998,62.97897129000194,53429.70090792 2025-05-06,21:48:49.000,126,11040474,13845,0,1746568128,13005.901780890003,62.943725639997865,53429.74283064 2025-05-06,21:48:50.000,126,11040499,13885,0,1746568129,13005.820945170002,62.866185210004915,53429.66597232001 2025-05-06,21:48:51.000,126,11040525,14125,0,1746568130,13005.612119559992,62.774546519998694,53429.6240496 2025-05-06,21:48:52.000,126,11040534,13965,0,1746568131,13005.35613978,62.67585870000039,53429.65199808 2025-05-06,21:48:53.000,126,11040535,14005,0,1746568132,13005.012587969999,62.55602349000401,53429.68693368001 2025-05-06,21:48:54.000,126,11040497,13925,0,1746568133,13004.749871879998,62.43618828000035,53429.58911400001 2025-05-06,21:48:55.000,126,11040526,14165,0,1746568134,13004.406320069997,62.30930394000461,53429.51225568 2025-05-06,21:48:56.000,126,11040478,14085,0,1746568135,13004.01561409,62.15422308000416,53429.49828144001 2025-05-06,21:48:57.000,126,11040553,14045,0,1746568136,13003.577753939993,62.0343878700005,53429.43539736 2025-05-06,21:48:58.000,126,11040495,13685,0,1746568137,13003.153366409992,61.87930701000005,53429.42142312001 2025-05-06,21:48:59.000,126,11040519,14205,0,1746568138,13002.70876994999,61.74537353999767,53429.28866784 2025-05-06,21:49:00.000,126,11040528,14045,0,1746568139,13002.331536589998,61.60439094000321,53429.29565496 2025-05-06,21:49:01.000,126,11040507,14005,0,1746568140,13002.035138949992,61.491604859998915,53429.14892544 2025-05-06,21:49:02.000,126,11040527,14045,0,1746568141,13001.664641899995,61.29422922000231,53429.10700272 2025-05-06,21:49:03.000,126,11040548,13565,0,1746568142,13001.314353779999,61.2307870500008,53429.08604136001 2025-05-06,21:49:04.000,126,11040534,13725,0,1746568143,13001.011219829998,61.11800097000378,53429.00219592 2025-05-06,21:49:05.000,126,11040468,13845,0,1746568144,13000.708085879996,61.02636228000483,53428.98822168001 2025-05-06,21:49:06.000,126,11040490,13925,0,1746568145,13000.43189716999,60.99111663000076,53428.94629896001 2025-05-06,21:49:07.000,126,11040488,13885,0,1746568146,13000.27022572999,60.857183159998385,53428.91136336 2025-05-06,21:49:08.000,126,11040496,14045,0,1746568147,13000.115290599999,60.80783925000287,53428.72969824001 2025-05-06,21:49:09.000,126,11040537,13725,0,1746568148,13000.027718569989,60.76554446999944,53428.687775520004 2025-05-06,21:49:10.000,126,11040514,13845,0,1746568149,12999.994037019998,60.80079012000351,53428.51309752001 2025-05-06,21:49:11.000,126,11040499,14045,0,1746568150,13000.034454879999,60.75849534000008,53428.373355120006 2025-05-06,21:49:12.000,126,11040491,13925,0,1746568151,13000.081609049994,60.83603577000031,53428.324445280006 2025-05-06,21:49:13.000,126,11040511,13645,0,1746568152,13000.095081669999,60.857183159998385,53428.28252256 2025-05-06,21:49:14.000,126,11040510,13885,0,1746568153,13000.19612632,60.94177271999797,53428.31047104 2025-05-06,21:49:15.000,126,11040511,13845,0,1746568154,13000.33085251999,60.96996924000268,53428.22662560001 2025-05-06,21:49:16.000,126,11040505,14085,0,1746568155,13000.526205509996,61.082755319999706,53428.12880592001 2025-05-06,21:49:17.000,126,11040484,13805,0,1746568156,13000.701349570001,61.16029574999993,53428.0519476 2025-05-06,21:49:18.000,126,11040513,14005,0,1746568157,13000.896702559992,61.24488530999952,53427.97508928 2025-05-06,21:49:19.000,126,11040513,13765,0,1746568158,13001.098791859993,61.371769650002534,53427.97508928 2025-05-06,21:49:20.000,126,11040512,13845,0,1746568159,13001.321090089994,61.33652399999846,53427.73054008 2025-05-06,21:49:21.000,126,11040514,13885,0,1746568160,13001.40866211999,61.2307870500008,53427.5977848 2025-05-06,21:49:22.000,126,11040562,13805,0,1746568161,13001.381716879994,61.15324662000057,53427.681630240004 2025-05-06,21:49:23.000,126,11040557,13885,0,1746568162,13001.563597249995,61.22373792000144,53427.62573328001 2025-05-06,21:49:24.000,126,11040577,13885,0,1746568163,13001.785895479996,61.4422609500034,53427.86329536001 2025-05-06,21:49:25.000,126,11040577,13845,0,1746568164,13001.954303229992,61.52685051000299,53427.77944992 2025-05-06,21:49:26.000,126,11040510,14285,0,1746568165,13001.954303229992,61.50570312000491,53427.85630824 2025-05-06,21:49:27.000,126,11040545,13925,0,1746568166,13001.987984779997,61.42111355999805,53427.849321120004 2025-05-06,21:49:28.000,126,11040528,13925,0,1746568167,13002.021666330002,61.35062226000446,53427.86329536001 2025-05-06,21:49:29.000,126,11040516,13925,0,1746568168,13002.075556809992,61.315376610000385,53427.81438552001 2025-05-06,21:49:30.000,126,11040546,13885,0,1746568169,13002.068820499997,61.2307870500008,53427.78643704 2025-05-06,21:49:31.000,126,11040498,14405,0,1746568170,13002.115974669992,61.16734487999929,53427.77944992 2025-05-06,21:49:32.000,126,11040508,13925,0,1746568171,13002.156392529992,61.11095184000442,53427.77246280001 2025-05-06,21:49:33.000,126,11040542,13965,0,1746568172,13002.115974669992,61.04750967000291,53427.73054008 2025-05-06,21:49:34.000,126,11040522,13965,0,1746568173,13002.230491939998,61.00521488999948,53427.63970752 2025-05-06,21:49:35.000,126,11040510,13885,0,1746568174,13002.190074079997,60.962920110003324,53427.62573328001 2025-05-06,21:49:36.000,126,11040541,14165,0,1746568175,13002.230491939998,60.92767445999925,53427.66066888 2025-05-06,21:49:37.000,126,11040570,14205,0,1746568176,13002.210283009998,60.857183159998385,53427.583810560005 2025-05-06,21:49:38.000,126,11040529,14245,0,1746568177,13002.109238359997,60.82193751000159,53427.74451432001 2025-05-06,21:49:39.000,126,11040537,13925,0,1746568178,13002.163128840002,60.786691860004794,53427.513939360004 2025-05-06,21:49:40.000,126,11040518,14005,0,1746568179,13002.062084190002,60.75144621000072,53427.513939360004 2025-05-06,21:49:41.000,126,11040525,13885,0,1746568180,13002.048611569997,60.6386601300037,53427.38817120001 2025-05-06,21:49:42.000,126,11040532,14205,0,1746568181,13001.812840719991,60.279154500000004,53427.12266064001 2025-05-06,21:49:43.000,126,11040577,13885,0,1746568182,13001.294144849999,59.679978450003546,53426.94798264 2025-05-06,21:49:44.000,126,11040551,14005,0,1746568183,13000.674404329991,59.02440935999766,53426.85016296 2025-05-06,21:49:45.000,126,11040543,13805,0,1746568184,13000.889966249997,59.53899585000181,53427.36022272001 2025-05-06,21:49:46.000,126,11040526,13845,0,1746568185,13000.836075769992,59.806862789999286,53427.632720400004 2025-05-06,21:49:47.000,126,11040567,13965,0,1746568186,13000.876493629992,59.856206700002076,53427.61175904 2025-05-06,21:49:48.000,126,11040536,13805,0,1746568187,13000.802394220002,59.84915757000272,53427.59079768 2025-05-06,21:49:49.000,126,11040445,13765,0,1746568188,13000.836075769992,59.78571540000121,53427.54188784 2025-05-06,21:49:50.000,126,11040512,13965,0,1746568189,13000.876493629992,59.7222732299997,53427.513939360004 2025-05-06,21:49:51.000,126,11040538,13885,0,1746568190,13000.957329349993,59.71522410000034,53427.416119680005 2025-05-06,21:49:52.000,126,11040552,14365,0,1746568191,13001.011219829998,59.687027580002905,53427.513939360004 2025-05-06,21:49:53.000,126,11040499,14045,0,1746568192,13001.152682339998,59.70817497000098,53427.465029520004 2025-05-06,21:49:54.000,126,11040495,14045,0,1746568193,13001.253726989999,59.75046975000441,53427.43009392 2025-05-06,21:49:55.000,126,11040537,13885,0,1746568194,13001.341299019994,59.78571540000121,53427.4231068 2025-05-06,21:49:56.000,126,11040550,13885,0,1746568195,13001.442343669994,59.870304960000794,53427.44406816 2025-05-06,21:49:57.000,126,11040541,13765,0,1746568196,13001.462552599995,59.88440321999951,53427.54887496 2025-05-06,21:49:58.000,126,11040473,13725,0,1746568197,13001.5972788,60.01833669000189,53427.66066888 2025-05-06,21:49:59.000,126,11040512,14205,0,1746568198,13001.73874131,60.06768060000468,53427.667656 2025-05-06,21:50:00.000,126,11040522,14005,0,1746568199,13001.806104409996,60.15931929000362,53427.68861736 2025-05-06,21:50:01.000,126,11040510,13685,0,1746568200,13001.920621680001,60.215712329998496,53427.78643704 2025-05-06,21:50:02.000,126,11040499,14245,0,1746568201,13002.021666330002,60.30735102000472,53427.74451432001 2025-05-06,21:50:03.000,126,11040531,13885,0,1746568202,13002.082293120002,60.34964580000087,53427.84233400001 2025-05-06,21:50:04.000,126,11040545,13925,0,1746568203,13002.190074079997,60.42013710000174,53427.94015368001 2025-05-06,21:50:05.000,126,11040527,13925,0,1746568204,13002.250700869998,60.490628400002606,53427.89124384001 2025-05-06,21:50:06.000,126,11040530,13805,0,1746568205,13002.243964560002,60.51882492000004,53427.92617944 2025-05-06,21:50:07.000,126,11040545,13885,0,1746568206,13002.210283009998,60.547021440004755,53427.968102160004 2025-05-06,21:50:08.000,126,11040551,14085,0,1746568207,13002.217019319993,60.56816883000283,53427.92617944 2025-05-06,21:50:09.000,126,11040502,13925,0,1746568208,13002.149656219997,60.58226709000155,53427.94015368001 2025-05-06,21:50:10.000,126,11040505,14005,0,1746568209,13002.068820499997,60.61046360999899,53427.96111504001 2025-05-06,21:50:11.000,126,11040508,14045,0,1746568210,13002.041875260002,60.61046360999899,53427.98207640001 2025-05-06,21:50:12.000,126,11040558,13965,0,1746568211,13001.940830610001,60.61751273999835,53427.96111504001 2025-05-06,21:50:13.000,126,11040553,13805,0,1746568212,13001.853258579991,60.61751273999835,53427.93316656 2025-05-06,21:50:14.000,126,11040526,14045,0,1746568213,13001.69158713999,60.561119700003474,53427.968102160004 2025-05-06,21:50:15.000,126,11040525,14005,0,1746568214,13001.52991569999,60.59636535000027,53427.96111504001 2025-05-06,21:50:16.000,126,11040556,13885,0,1746568215,13001.442343669994,60.61046360999899,53427.968102160004 2025-05-06,21:50:17.000,126,11040535,13645,0,1746568216,13001.34803532999,60.547021440004755,53427.97508928 2025-05-06,21:50:18.000,126,11040506,13805,0,1746568217,13001.159418649993,60.56816883000283,53428.037973360006 2025-05-06,21:50:19.000,126,11040480,14165,0,1746568218,13001.172891269998,60.61751273999835,53427.97508928 2025-05-06,21:50:20.000,126,11040494,13965,0,1746568219,13001.017956139993,60.673905780000496,53427.94015368001 2025-05-06,21:50:21.000,126,11040526,14005,0,1746568220,13000.991010899997,60.70210229999793,53428.01002488001 2025-05-06,21:50:22.000,126,11040547,14285,0,1746568221,13000.937120419992,60.786691860004794,53428.086883200005 2025-05-06,21:50:23.000,126,11040525,14045,0,1746568222,13000.910175179997,60.83603577000031,53428.11483168 2025-05-06,21:50:24.000,126,11040500,13725,0,1746568223,13000.950593039997,60.857183159998385,53428.12880592001 2025-05-06,21:50:25.000,126,11040509,14205,0,1746568224,13000.930384109997,60.94177271999797,53428.03098624001 2025-05-06,21:50:26.000,126,11040501,14045,0,1746568225,13000.977538279993,61.00521488999948,53428.10784456001 2025-05-06,21:50:27.000,126,11040556,13885,0,1746568226,13001.058373999993,61.02636228000483,53428.0519476 2025-05-06,21:50:28.000,126,11040524,13765,0,1746568227,13001.065110310003,61.11095184000442,53428.06592184 2025-05-06,21:50:29.000,126,11040482,13925,0,1746568228,13001.193100199998,61.06865706000099,53428.03098624001 2025-05-06,21:50:30.000,126,11040533,14045,0,1746568229,13001.220045439994,61.089804449999065,53428.09387032 2025-05-06,21:50:31.000,126,11040569,13725,0,1746568230,13001.354771639999,61.125050100003136,53428.04496048 2025-05-06,21:50:32.000,126,11040514,14005,0,1746568231,13001.34803532999,61.11800097000378,53428.086883200005 2025-05-06,21:50:33.000,126,11040519,14085,0,1746568232,13001.41539843,61.146197490001214,53428.12880592001 2025-05-06,21:50:34.000,126,11040458,13885,0,1746568233,13001.604015109995,61.089804449999065,53427.968102160004 2025-05-06,21:50:35.000,126,11040527,14005,0,1746568234,13001.5972788,61.06865706000099,53428.06592184 2025-05-06,21:50:36.000,126,11040522,14205,0,1746568235,13001.63096034999,61.089804449999065,53428.086883200005 2025-05-06,21:50:37.000,126,11040502,14045,0,1746568236,13001.69832345,61.04046054000355,53428.07290896 2025-05-06,21:50:38.000,126,11040546,13765,0,1746568237,13001.725268689996,61.04750967000291,53428.03098624001 2025-05-06,21:50:39.000,126,11040500,13725,0,1746568238,13001.785895479996,60.97701837000204,53428.04496048 2025-05-06,21:50:40.000,126,11040560,13725,0,1746568239,13001.772422859991,60.913576200000534,53428.03098624001 2025-05-06,21:50:41.000,126,11040532,13885,0,1746568240,13001.745477619996,60.80079012000351,53428.09387032 2025-05-06,21:50:42.000,126,11040533,13805,0,1746568241,13001.67137820999,60.75144621000072,53428.06592184 2025-05-06,21:50:43.000,126,11040551,13965,0,1746568242,13001.604015109995,60.61751273999835,53428.02399912 2025-05-06,21:50:44.000,126,11040505,14165,0,1746568243,13001.57033355999,60.490628400002606,53428.02399912 2025-05-06,21:50:45.000,126,11040538,13765,0,1746568244,13001.53665201,60.441284489999816,53427.98207640001 2025-05-06,21:50:46.000,126,11040538,13565,0,1746568245,13001.523179389995,60.35669493000023,53427.989063520006 2025-05-06,21:50:47.000,126,11040552,13765,0,1746568246,13001.57706987,60.215712329998496,53427.95412792 2025-05-06,21:50:48.000,126,11040544,14205,0,1746568247,13001.52991569999,60.12407363999955,53427.93316656 2025-05-06,21:50:49.000,126,11040493,13965,0,1746568248,13001.53665201,59.99718930000381,53427.88425672 2025-05-06,21:50:50.000,126,11040547,14005,0,1746568249,13001.523179389995,59.912599740004225,53427.89124384001 2025-05-06,21:50:51.000,126,11040571,13885,0,1746568250,13001.52991569999,59.79981365999993,53427.8772696 2025-05-06,21:50:52.000,126,11040560,13885,0,1746568251,13001.543388319995,59.70817497000098,53427.82835976 2025-05-06,21:50:53.000,126,11040542,14005,0,1746568252,13001.543388319995,59.644732799999474,53427.82835976 2025-05-06,21:50:54.000,126,11040491,13925,0,1746568253,13001.57033355999,59.517848460003734,53427.76547568 2025-05-06,21:50:55.000,126,11040527,13885,0,1746568254,13001.57706987,59.48965193999902,53427.8073984 2025-05-06,21:50:56.000,126,11040572,14005,0,1746568255,13001.61075141999,59.43325890000415,53427.849321120004 2025-05-06,21:50:57.000,126,11040528,14045,0,1746568256,13001.65790559,59.36981673000264,53427.78643704 2025-05-06,21:50:58.000,126,11040541,14085,0,1746568257,13001.65790559,59.32047281999985,53427.77944992 2025-05-06,21:50:59.000,126,11040492,14005,0,1746568258,13001.69832345,59.285227170003054,53427.751501440005 2025-05-06,21:51:00.000,126,11040533,13965,0,1746568259,13001.69158713999,59.25703064999834,53427.74451432001 2025-05-06,21:51:01.000,126,11040548,13965,0,1746568260,13001.745477619996,59.278178040003695,53427.75848856 2025-05-06,21:51:02.000,126,11040528,13645,0,1746568261,13001.785895479996,59.278178040003695,53427.73054008 2025-05-06,21:51:03.000,126,11040538,14165,0,1746568262,13001.772422859991,59.32752194999921,53427.68861736 2025-05-06,21:51:04.000,126,11040461,13965,0,1746568263,13001.853258579991,59.29932543000177,53427.67464312001 2025-05-06,21:51:05.000,126,11040545,13725,0,1746568264,13001.859994890001,59.35571847000392,53427.653681760006 2025-05-06,21:51:06.000,126,11040503,14005,0,1746568265,13001.940830610001,59.42620977000479,53427.68861736 2025-05-06,21:51:07.000,126,11040536,13925,0,1746568266,13001.934094299992,59.48260280999966,53427.667656 2025-05-06,21:51:08.000,126,11040513,13885,0,1746568267,13002.014930019992,59.53899585000181,53427.69560448001 2025-05-06,21:51:09.000,126,11040498,13645,0,1746568268,13002.095765739992,59.60243802000332,53427.64669464001 2025-05-06,21:51:10.000,126,11040497,13805,0,1746568269,13002.156392529992,59.630634540000756,53427.667656 2025-05-06,21:51:11.000,126,11040531,14165,0,1746568270,13002.217019319993,59.644732799999474,53427.64669464001 2025-05-06,21:51:12.000,126,11040519,13965,0,1746568271,13002.291118729998,59.71522410000034,53427.61874616 2025-05-06,21:51:13.000,126,11040522,13885,0,1746568272,13002.338272899993,59.7222732299997,53427.54887496 2025-05-06,21:51:14.000,126,11040502,14245,0,1746568273,13002.405635999989,59.73637148999842,53427.55586208001 2025-05-06,21:51:15.000,126,11040505,14005,0,1746568274,13002.520153269994,59.77161714000249,53427.54887496 2025-05-06,21:51:16.000,126,11040572,13885,0,1746568275,13002.56730743999,59.75046975000441,53427.56983632 2025-05-06,21:51:17.000,126,11040502,13925,0,1746568276,13002.61446161,59.75046975000441,53427.56983632 2025-05-06,21:51:18.000,126,11040537,13845,0,1746568277,13002.66835208999,59.7222732299997,53427.52791360001 2025-05-06,21:51:19.000,126,11040479,13885,0,1746568278,13002.71550626,59.65883105999819,53427.52092648 2025-05-06,21:51:20.000,126,11040504,14125,0,1746568279,13002.72897887999,59.65883105999819,53427.54188784 2025-05-06,21:51:21.000,126,11040507,13845,0,1746568280,13002.702033639995,59.5883397600046,53427.49996512 2025-05-06,21:51:22.000,126,11040522,14085,0,1746568281,13002.74918780999,59.55309411000053,53427.492978 2025-05-06,21:51:23.000,126,11040528,14045,0,1746568282,13002.74918780999,59.49670106999838,53427.47900376001 2025-05-06,21:51:24.000,126,11040495,14085,0,1746568283,13002.71550626,59.49670106999838,53427.485990880006 2025-05-06,21:51:25.000,126,11040554,14165,0,1746568284,13002.641406849994,59.50375019999774,53427.49996512 2025-05-06,21:51:26.000,126,11040539,13925,0,1746568285,13002.553834819999,59.468504550000944,53427.465029520004 2025-05-06,21:51:27.000,126,11040559,13925,0,1746568286,13002.499944339994,59.419160639998154,53427.47900376001 2025-05-06,21:51:28.000,126,11040541,14205,0,1746568287,13002.419108619993,59.376865860002,53427.43708104001 2025-05-06,21:51:29.000,126,11040494,14125,0,1746568288,13002.324800279988,59.34866934000456,53427.40913256001 2025-05-06,21:51:30.000,126,11040526,14165,0,1746568289,13002.237228249993,59.285227170003054,53427.39515832 2025-05-06,21:51:31.000,126,11040511,13965,0,1746568290,13002.136183599992,59.24998151999898,53427.38118408 2025-05-06,21:51:32.000,126,11040522,14005,0,1746568291,13002.014930019992,59.15129370000068,53427.32528712 2025-05-06,21:51:33.000,126,11040520,13565,0,1746568292,13001.907149059996,59.08785152999917,53427.346248480004 2025-05-06,21:51:34.000,126,11040481,13805,0,1746568293,13001.826313339996,59.003261969999585,53427.31131288001 2025-05-06,21:51:35.000,126,11040528,13925,0,1746568294,13001.772422859991,58.90457415000128,53427.30432576 2025-05-06,21:51:36.000,126,11040529,13925,0,1746568295,13001.67137820999,58.85523023999849,53427.26939016001 2025-05-06,21:51:37.000,126,11040514,14125,0,1746568296,13001.63769666,58.80588633000298,53427.23445456 2025-05-06,21:51:38.000,126,11040539,13925,0,1746568297,13001.50970676999,58.71424764000403,53427.26939016001 2025-05-06,21:51:39.000,126,11040510,13805,0,1746568298,13001.44907997999,58.65785460000188,53427.19253184001 2025-05-06,21:51:40.000,126,11040494,13885,0,1746568299,13001.381716879994,58.594412430000375,53427.15759624 2025-05-06,21:51:41.000,126,11040532,13885,0,1746568300,13001.307617469989,58.58031417000166,53427.178557600004 2025-05-06,21:51:42.000,126,11040519,14205,0,1746568301,13001.280672229994,58.52392112999951,53427.178557600004 2025-05-06,21:51:43.000,126,11040550,13765,0,1746568302,13001.246990679989,58.50982287000079,53427.10169928001 2025-05-06,21:51:44.000,126,11040506,13725,0,1746568303,13001.193100199998,58.43933156999992,53427.12266064001 2025-05-06,21:51:45.000,126,11040523,14045,0,1746568304,13001.085319239988,58.460478959998,53427.11567352 2025-05-06,21:51:46.000,126,11040509,14245,0,1746568305,13001.065110310003,58.49572461000207,53427.129647760004 2025-05-06,21:51:47.000,126,11040554,14205,0,1746568306,13001.078582929993,58.50277374000143,53427.10169928001 2025-05-06,21:51:48.000,126,11040527,14085,0,1746568307,13001.065110310003,58.538019389998226,53427.1086864 2025-05-06,21:51:49.000,126,11040497,13765,0,1746568308,13001.051637689998,58.587363300001016,53426.99689248 2025-05-06,21:51:50.000,126,11040495,14045,0,1746568309,13001.011219829998,58.636707210003806,53426.98990536 2025-05-06,21:51:51.000,126,11040538,13965,0,1746568310,13000.950593039997,58.67900198999996,53426.93400840001 2025-05-06,21:51:52.000,126,11040524,13925,0,1746568311,13000.916911489992,58.69310024999868,53426.97593112001 2025-05-06,21:51:53.000,126,11040516,13925,0,1746568312,13000.829339459997,58.72129677000339,53426.913047040005 2025-05-06,21:51:54.000,126,11040491,13885,0,1746568313,13000.822603150002,58.74949329000083,53426.92003416 2025-05-06,21:51:55.000,126,11040501,13845,0,1746568314,13000.721558500001,58.74949329000083,53426.864137200006 2025-05-06,21:51:56.000,126,11040518,14005,0,1746568315,13000.640722780001,58.777689809998265,53426.864137200006 2025-05-06,21:51:57.000,126,11040496,14045,0,1746568316,13000.660931710001,58.75654242000019,53426.85016296 2025-05-06,21:51:58.000,126,11040505,13845,0,1746568317,13000.627250159996,58.74244416000147,53426.843175840004 2025-05-06,21:51:59.000,126,11040512,13845,0,1746568318,13000.62051385,58.72129677000339,53426.87112432 2025-05-06,21:52:00.000,126,11040518,13925,0,1746568319,13000.566623369996,58.69310024999868,53426.93400840001 2025-05-06,21:52:01.000,126,11040507,13725,0,1746568320,13000.55315074999,58.650805470002524,53426.864137200006 2025-05-06,21:52:02.000,126,11040568,13725,0,1746568321,13000.51273288999,58.636707210003806,53426.815227360006 2025-05-06,21:52:03.000,126,11040503,14125,0,1746568322,13000.41168823999,58.636707210003806,53426.85715008001 2025-05-06,21:52:04.000,126,11040491,13965,0,1746568323,13000.41168823999,58.636707210003806,53426.88509856001 2025-05-06,21:52:05.000,126,11040504,13765,0,1746568324,13000.324116209995,58.68605111999932,53426.90605992001 2025-05-06,21:52:06.000,126,11040530,13725,0,1746568325,13000.283698349995,58.68605111999932,53426.89208568 2025-05-06,21:52:07.000,126,11040467,13725,0,1746568326,13000.263489419995,58.66490373000124,53426.92003416 2025-05-06,21:52:08.000,126,11040524,14005,0,1746568327,13000.243280489995,58.6719528600006,53426.93400840001 2025-05-06,21:52:09.000,126,11040501,13925,0,1746568328,13000.20959893999,58.68605111999932,53426.961956880004 2025-05-06,21:52:10.000,126,11040503,14205,0,1746568329,13000.182653699994,58.67900198999996,53426.93400840001 2025-05-06,21:52:11.000,126,11040489,13925,0,1746568330,13000.10855428999,58.70719851000467,53426.95496976001 2025-05-06,21:52:12.000,126,11040525,13725,0,1746568331,13000.088345359989,58.72834590000275,53427.02484096001 2025-05-06,21:52:13.000,126,11040502,14165,0,1746568332,13000.074872739999,58.763591549999546,53426.982918240006 2025-05-06,21:52:14.000,126,11040508,14125,0,1746568333,13000.054663809999,58.770640679998905,53426.94798264 2025-05-06,21:52:15.000,126,11040516,13965,0,1746568334,13000.068136429989,58.770640679998905,53427.01785384 2025-05-06,21:52:16.000,126,11040509,13885,0,1746568335,13000.142235839994,58.7847389400049,53427.06676368 2025-05-06,21:52:17.000,126,11040486,13645,0,1746568336,13000.14897214999,58.777689809998265,53427.08772504 2025-05-06,21:52:18.000,126,11040494,14285,0,1746568337,13000.182653699994,58.7847389400049,53427.06676368 2025-05-06,21:52:19.000,126,11040499,14085,0,1746568338,13000.202862629994,58.79883720000362,53427.031828080006 2025-05-06,21:52:20.000,126,11040489,14085,0,1746568339,13000.27022572999,58.812935460002336,53427.10169928001 2025-05-06,21:52:21.000,126,11040524,13925,0,1746568340,13000.27022572999,58.827033720001054,53427.15759624 2025-05-06,21:52:22.000,126,11040502,14045,0,1746568341,13000.29717097,58.869328500004485,53427.178557600004 2025-05-06,21:52:23.000,126,11040483,14245,0,1746568342,13000.263489419995,58.819984590001695,53427.13663488 2025-05-06,21:52:24.000,126,11040508,14205,0,1746568343,13000.33085251999,58.84818110999913,53427.178557600004 2025-05-06,21:52:25.000,126,11040511,14085,0,1746568344,13000.35106144999,58.85523023999849,53427.2833644 2025-05-06,21:52:26.000,126,11040512,14205,0,1746568345,13000.344325139995,58.85523023999849,53427.24144168001 2025-05-06,21:52:27.000,126,11040497,14005,0,1746568346,13000.37800669,58.86227936999785,53427.26240304 2025-05-06,21:52:28.000,126,11040534,13885,0,1746568347,13000.364534069995,58.89752502000192,53427.27637728 2025-05-06,21:52:29.000,126,11040471,13885,0,1746568348,13000.364534069995,58.93981979999808,53427.2833644 2025-05-06,21:52:30.000,126,11040541,13925,0,1746568349,13000.37127037999,58.996212840000226,53427.33926136001 2025-05-06,21:52:31.000,126,11040551,13885,0,1746568350,13000.37127037999,59.12309718000324,53427.4231068 2025-05-06,21:52:32.000,126,11040494,14125,0,1746568351,13000.404951929995,59.15834283000004,53427.50695224001 2025-05-06,21:52:33.000,126,11040548,14085,0,1746568352,13000.39821562,59.221785000001546,53427.534900720006 2025-05-06,21:52:34.000,126,11040472,13605,0,1746568353,13000.43189716999,59.31342369000049,53427.49996512 2025-05-06,21:52:35.000,126,11040514,14205,0,1746568354,13000.45884241,59.34162020999793,53427.485990880006 2025-05-06,21:52:36.000,126,11040504,14125,0,1746568355,13000.47905134,59.412111509998795,53427.534900720006 2025-05-06,21:52:37.000,126,11040539,13885,0,1746568356,13000.49252395999,59.419160639998154,53427.5628492 2025-05-06,21:52:38.000,126,11040517,13885,0,1746568357,13000.526205509996,59.44030803000351,53427.55586208001 2025-05-06,21:52:39.000,126,11040484,13965,0,1746568358,13000.53967813,59.49670106999838,53427.52791360001 2025-05-06,21:52:40.000,126,11040552,14205,0,1746568359,13000.53967813,59.53194672000245,53427.54887496 2025-05-06,21:52:41.000,126,11040551,13925,0,1746568360,13000.55315074999,59.55309411000053,53427.64669464001 2025-05-06,21:52:42.000,126,11040541,14085,0,1746568361,13000.573359679991,59.56719236999925,53427.71656584 2025-05-06,21:52:43.000,126,11040542,14085,0,1746568362,13000.660931710001,59.53194672000245,53427.751501440005 2025-05-06,21:52:44.000,126,11040459,13845,0,1746568363,13000.674404329991,59.57424149999861,53427.72355296001 2025-05-06,21:52:45.000,126,11040509,13765,0,1746568364,13000.701349570001,59.52489759000309,53427.74451432001 2025-05-06,21:52:46.000,126,11040514,13845,0,1746568365,13000.640722780001,59.53899585000181,53427.85630824 2025-05-06,21:52:47.000,126,11040534,13885,0,1746568366,13000.654195399991,59.52489759000309,53427.86329536001 2025-05-06,21:52:48.000,126,11040502,14085,0,1746568367,13000.647459089996,59.56719236999925,53427.800411280004 2025-05-06,21:52:49.000,126,11040472,13925,0,1746568368,13000.647459089996,59.56719236999925,53427.96111504001 2025-05-06,21:52:50.000,126,11040509,14085,0,1746568369,13000.701349570001,59.56014323999989,53427.97508928 2025-05-06,21:52:51.000,126,11040527,13765,0,1746568370,13000.741767430001,59.56014323999989,53427.94015368001 2025-05-06,21:52:52.000,126,11040535,14005,0,1746568371,13000.741767430001,59.5883397600046,53427.919192320005 2025-05-06,21:52:53.000,126,11040531,13685,0,1746568372,13000.728294809996,59.60948715000268,53427.93316656 2025-05-06,21:52:54.000,126,11040470,13925,0,1746568373,13000.741767430001,59.644732799999474,53427.98207640001 2025-05-06,21:52:55.000,126,11040598,13845,0,1746568374,13000.768712669997,59.66588019000483,53428.02399912 2025-05-06,21:52:56.000,126,11040525,13565,0,1746568375,13000.802394220002,59.679978450003546,53428.086883200005 2025-05-06,21:52:57.000,126,11040498,13605,0,1746568376,13000.836075769992,59.694076710002264,53428.05893472001 2025-05-06,21:52:58.000,126,11040534,13885,0,1746568377,13000.836075769992,59.67292932000419,53428.04496048 2025-05-06,21:52:59.000,126,11040531,14125,0,1746568378,13000.876493629992,59.687027580002905,53428.0519476 2025-05-06,21:53:00.000,126,11040559,13885,0,1746568379,13000.903438870002,59.644732799999474,53428.14278016 2025-05-06,21:53:01.000,126,11040554,13725,0,1746568380,13000.916911489992,59.6235854100014,53428.07290896 2025-05-06,21:53:02.000,126,11040543,13885,0,1746568381,13000.883229940002,59.57424149999861,53428.10784456001 2025-05-06,21:53:03.000,126,11040548,14045,0,1746568382,13000.957329349993,59.53899585000181,53428.12880592001 2025-05-06,21:53:04.000,126,11040487,13845,0,1746568383,13001.004483520002,59.52489759000309,53428.17771576001 2025-05-06,21:53:05.000,126,11040541,14045,0,1746568384,13001.017956139993,59.447357160002866,53428.21963848 2025-05-06,21:53:06.000,126,11040550,13845,0,1746568385,13001.078582929993,59.36981673000264,53428.21963848 2025-05-06,21:53:07.000,126,11040517,13965,0,1746568386,13001.152682339998,59.34162020999793,53428.22662560001 2025-05-06,21:53:08.000,126,11040453,13805,0,1746568387,13001.213309129998,59.29932543000177,53428.26854832 2025-05-06,21:53:09.000,126,11040512,13925,0,1746568388,13001.321090089994,59.24998151999898,53428.324445280006 2025-05-06,21:53:10.000,126,11040553,13845,0,1746568389,13001.34803532999,59.19358848000411,53428.31047104 2025-05-06,21:53:11.000,126,11040543,14085,0,1746568390,13001.40866211999,59.14424457000132,53428.36636800001 2025-05-06,21:53:12.000,126,11040551,13965,0,1746568391,13001.543388319995,59.11604805000388,53428.38034224 2025-05-06,21:53:13.000,126,11040560,13805,0,1746568392,13001.65116927999,59.08785152999917,53428.45021344 2025-05-06,21:53:14.000,126,11040451,13525,0,1746568393,13001.785895479996,59.0314584900043,53428.520084640004 2025-05-06,21:53:15.000,126,11040570,13645,0,1746568394,13001.947566919996,58.98916371000087,53428.52707176 2025-05-06,21:53:16.000,126,11040506,13885,0,1746568395,13002.062084190002,58.94686893000471,53428.520084640004 2025-05-06,21:53:17.000,126,11040531,13965,0,1746568396,13002.243964560002,58.92572153999936,53428.52707176 2025-05-06,21:53:18.000,126,11040567,13645,0,1746568397,13002.365218139988,58.91867241,53428.60393008 2025-05-06,21:53:19.000,126,11040516,13765,0,1746568398,13002.533625889999,58.89752502000192,53428.5759816 2025-05-06,21:53:20.000,126,11040524,13565,0,1746568399,13002.65487947,58.84818110999913,53428.61790432 2025-05-06,21:53:21.000,126,11040556,13845,0,1746568400,13002.81655091,58.819984590001695,53428.66681416 2025-05-06,21:53:22.000,126,11040536,14045,0,1746568401,13002.97822235,58.79883720000362,53428.66681416 2025-05-06,21:53:23.000,126,11040542,13765,0,1746568402,13003.173575339992,58.71424764000403,53428.62489144 2025-05-06,21:53:24.000,126,11040500,13765,0,1746568403,13003.254411059992,58.72834590000275,53428.75065960001 2025-05-06,21:53:25.000,126,11040536,13965,0,1746568404,13003.375664639992,58.69310024999868,53428.84149216 2025-05-06,21:53:26.000,126,11040548,14045,0,1746568405,13003.530599769998,58.65785460000188,53428.7855952 2025-05-06,21:53:27.000,126,11040539,14085,0,1746568406,13003.618171799993,58.62260894999781,53428.94629896001 2025-05-06,21:53:28.000,126,11040524,13965,0,1746568407,13003.813524789999,58.60851068999909,53428.94629896001 2025-05-06,21:53:29.000,126,11040523,13965,0,1746568408,13004.022350399995,58.5732650400023,53428.9602732 2025-05-06,21:53:30.000,126,11040519,13845,0,1746568409,13004.17054921999,58.56621591000294,53428.96726032001 2025-05-06,21:53:31.000,126,11040560,13845,0,1746568410,13004.352429589992,58.54506852000486,53429.0301444 2025-05-06,21:53:32.000,126,11040502,14005,0,1746568411,13004.514101029992,58.54506852000486,53429.044118640006 2025-05-06,21:53:33.000,126,11040541,14045,0,1746568412,13004.601673060002,58.50277374000143,53429.14892544 2025-05-06,21:53:34.000,126,11040563,13765,0,1746568413,13004.770080809998,58.53097025999887,53429.11398984001 2025-05-06,21:53:35.000,126,11040529,14005,0,1746568414,13004.857652839994,58.49572461000207,53429.25373224001 2025-05-06,21:53:36.000,126,11040525,14325,0,1746568415,13004.945224869989,58.48867548000271,53429.23277088001 2025-05-06,21:53:37.000,126,11040528,13845,0,1746568416,13005.07321476,58.54506852000486,53429.33059056001 2025-05-06,21:53:38.000,126,11040508,14045,0,1746568417,13005.13384155,58.538019389998226,53429.38648752 2025-05-06,21:53:39.000,126,11040488,13925,0,1746568418,13005.21467727,58.60851068999909,53429.379500400006 2025-05-06,21:53:40.000,126,11040523,13925,0,1746568419,13005.26856774999,58.66490373000124,53429.44238448 2025-05-06,21:53:41.000,126,11040575,13765,0,1746568420,13005.282040369995,58.73539503000211,53429.40046176001 2025-05-06,21:53:42.000,126,11040539,13725,0,1746568421,13005.241622509995,58.80588633000298,53429.414436 2025-05-06,21:53:43.000,126,11040530,13965,0,1746568422,13005.28877667999,58.869328500004485,53429.477320080005 2025-05-06,21:53:44.000,126,11040474,13965,0,1746568423,13005.322458229995,58.92572153999936,53429.44238448 2025-05-06,21:53:45.000,126,11040499,13925,0,1746568424,13005.27530406,59.08785152999917,53429.50526856 2025-05-06,21:53:46.000,126,11040527,13925,0,1746568425,13005.29551299,59.12309718000324,53429.51225568 2025-05-06,21:53:47.000,126,11040582,13845,0,1746568426,13005.30898560999,59.20768674000283,53429.47033296001 2025-05-06,21:53:48.000,126,11040510,13805,0,1746568427,13005.26856774999,59.278178040003695,53429.547191280006 2025-05-06,21:53:49.000,126,11040492,13965,0,1746568428,13005.2348862,59.36276760000328,53429.53321704 2025-05-06,21:53:50.000,126,11040528,14045,0,1746568429,13005.25509513,59.398013250000076,53429.51225568 2025-05-06,21:53:51.000,126,11040532,14005,0,1746568430,13005.25509513,59.468504550000944,53429.56815264001 2025-05-06,21:53:52.000,126,11040554,13925,0,1746568431,13005.302249299995,59.517848460003734,53429.58212688 2025-05-06,21:53:53.000,126,11040537,14005,0,1746568432,13005.383085019996,59.56014323999989,53429.67994656 2025-05-06,21:53:54.000,126,11040489,14005,0,1746568433,13005.45718443,59.61653628000204,53429.63802384001 2025-05-06,21:53:55.000,126,11040517,14085,0,1746568434,13005.484129669996,59.694076710002264,53429.65199808 2025-05-06,21:53:56.000,126,11040503,13925,0,1746568435,13005.571701699992,59.72932235999906,53429.68693368001 2025-05-06,21:53:57.000,126,11040531,13885,0,1746568436,13005.598646940001,59.76456801000313,53429.68693368001 2025-05-06,21:53:58.000,126,11040537,13885,0,1746568437,13005.699691590002,59.84210844000336,53429.714882160006 2025-05-06,21:53:59.000,126,11040537,13885,0,1746568438,13005.760318380002,59.89850147999823,53429.65898520001 2025-05-06,21:54:00.000,126,11040524,14165,0,1746568439,13005.874835649993,59.94079626000166,53429.645010960005 2025-05-06,21:54:01.000,126,11040549,13805,0,1746568440,13005.969143989998,60.00423843000317,53429.66597232001 2025-05-06,21:54:02.000,126,11040504,13885,0,1746568441,13006.029770779998,60.088827990002756,53429.596101120005 2025-05-06,21:54:03.000,126,11040552,13645,0,1746568442,13006.124079119989,60.15931929000362,53429.66597232001 2025-05-06,21:54:04.000,126,11040508,13565,0,1746568443,13006.198178529994,60.25800711000193,53429.66597232001 2025-05-06,21:54:05.000,126,11040548,13765,0,1746568444,13006.29248687,60.33554754000215,53429.66597232001 2025-05-06,21:54:06.000,126,11040514,14125,0,1746568445,13006.380058899995,60.41308797000238,53429.73584352001 2025-05-06,21:54:07.000,126,11040536,13805,0,1746568446,13006.42721306999,60.46948101000453,53429.75680488001 2025-05-06,21:54:08.000,126,11040537,14005,0,1746568447,13006.52825771999,60.51882492000004,53429.714882160006 2025-05-06,21:54:09.000,126,11040494,13965,0,1746568448,13006.59562082,60.56816883000283,53429.74981776 2025-05-06,21:54:10.000,126,11040556,13925,0,1746568449,13006.602357129996,60.66685665000114,53429.74981776 2025-05-06,21:54:11.000,126,11040566,14205,0,1746568450,13006.63603868,60.673905780000496,53429.74283064 2025-05-06,21:54:12.000,126,11040549,13965,0,1746568451,13006.622566059996,60.723249690003286,53429.77776624 2025-05-06,21:54:13.000,126,11040551,14045,0,1746568452,13006.649511299991,60.77964272999816,53429.72186928 2025-05-06,21:54:14.000,126,11040503,13805,0,1746568453,13006.67645654,60.786691860004794,53429.74981776 2025-05-06,21:54:15.000,126,11040556,13765,0,1746568454,13006.59562082,60.80079012000351,53429.75680488001 2025-05-06,21:54:16.000,126,11040518,13725,0,1746568455,13006.59562082,60.80783925000287,53429.77077912 2025-05-06,21:54:17.000,126,11040471,13885,0,1746568456,13006.521521409995,60.81488838000223,53429.74981776 2025-05-06,21:54:18.000,126,11040521,14005,0,1746568457,13006.501312479995,60.82898664000095,53429.81968896 2025-05-06,21:54:19.000,126,11040447,14125,0,1746568458,13006.49457617,60.82193751000159,53429.714882160006 2025-05-06,21:54:20.000,126,11040495,13765,0,1746568459,13006.521521409995,60.82193751000159,53429.70090792 2025-05-06,21:54:21.000,126,11040545,13965,0,1746568460,13006.5147851,60.786691860004794,53429.70789504001 2025-05-06,21:54:22.000,126,11040519,13965,0,1746568461,13006.46763092999,60.79374099000415,53429.70090792 2025-05-06,21:54:23.000,126,11040565,14045,0,1746568462,13006.42721306999,60.75144621000072,53429.63802384001 2025-05-06,21:54:24.000,126,11040429,14125,0,1746568463,13006.380058899995,60.74439708000136,53429.61007536 2025-05-06,21:54:25.000,126,11040518,13885,0,1746568464,13006.37332259,60.730298820002645,53429.645010960005 2025-05-06,21:54:26.000,126,11040538,14085,0,1746568465,13006.339641039995,60.70915143000457,53429.6240496 2025-05-06,21:54:27.000,126,11040509,14165,0,1746568466,13006.27227794,60.737347950002004,53429.645010960005 2025-05-06,21:54:28.000,126,11040526,13925,0,1746568467,13006.3126958,60.673905780000496,53429.47033296001 2025-05-06,21:54:29.000,126,11040495,13885,0,1746568468,13006.191442219999,60.66685665000114,53429.56815264001 2025-05-06,21:54:30.000,126,11040527,13845,0,1746568469,13006.130815429999,60.688004039999214,53429.60308824 2025-05-06,21:54:31.000,126,11040547,14165,0,1746568470,13006.137551739994,60.730298820002645,53429.63103672 2025-05-06,21:54:32.000,126,11040519,13885,0,1746568471,13006.090397569998,60.71620056000393,53429.73584352001 2025-05-06,21:54:33.000,126,11040544,14165,0,1746568472,13006.063452329989,60.70210229999793,53429.7288564 2025-05-06,21:54:34.000,126,11040485,14165,0,1746568473,13006.009561849998,60.71620056000393,53429.74283064 2025-05-06,21:54:35.000,126,11040539,13725,0,1746568474,13005.908517199998,60.688004039999214,53429.77077912 2025-05-06,21:54:36.000,126,11040514,14045,0,1746568475,13005.868099339998,60.69505316999857,53429.763792000005 2025-05-06,21:54:37.000,126,11040551,13805,0,1746568476,13005.767054689997,60.66685665000114,53429.67994656 2025-05-06,21:54:38.000,126,11040528,14125,0,1746568477,13005.719900520002,60.680954909999855,53429.60308824 2025-05-06,21:54:39.000,126,11040522,14285,0,1746568478,13005.598646940001,60.64570926000306,53429.58911400001 2025-05-06,21:54:40.000,126,11040538,13845,0,1746568479,13005.45718443,60.448333619999175,53429.211809520006 2025-05-06,21:54:41.000,126,11040540,13805,0,1746568480,13005.39655764,60.46948101000453,53429.32360344001 2025-05-06,21:54:42.000,126,11040493,13965,0,1746568481,13005.322458229995,60.59636535000027,53429.49828144001 2025-05-06,21:54:43.000,126,11040543,14005,0,1746568482,13005.31572192,60.561119700003474,53429.39347464 2025-05-06,21:54:44.000,126,11040483,13885,0,1746568483,13005.2348862,60.53292317999876,53429.33757768 2025-05-06,21:54:45.000,126,11040502,13885,0,1746568484,13005.100159999995,60.66685665000114,53429.61007536 2025-05-06,21:54:46.000,126,11040533,13965,0,1746568485,13005.07321476,60.65275839000242,53429.44937160001 2025-05-06,21:54:47.000,126,11040512,14005,0,1746568486,13004.884598079989,60.69505316999857,53429.61007536 2025-05-06,21:54:48.000,126,11040496,14005,0,1746568487,13004.864389149989,60.723249690003286,53429.477320080005 2025-05-06,21:54:49.000,126,11040493,13765,0,1746568488,13004.736399259993,60.75144621000072,53429.40744888 2025-05-06,21:54:50.000,126,11040537,13885,0,1746568489,13004.635354609993,60.75144621000072,53429.44238448 2025-05-06,21:54:51.000,126,11040509,13805,0,1746568490,13004.594936749992,60.75144621000072,53429.414436 2025-05-06,21:54:52.000,126,11040547,13765,0,1746568491,13004.480419480002,60.76554446999944,53429.379500400006 2025-05-06,21:54:53.000,126,11040527,14005,0,1746568492,13004.365902209996,60.70915143000457,53429.358539040004 2025-05-06,21:54:54.000,126,11040527,14125,0,1746568493,13004.251384939991,60.6386601300037,53429.1698868 2025-05-06,21:54:55.000,126,11040525,13925,0,1746568494,13004.042559329995,60.65275839000242,53429.1698868 2025-05-06,21:54:56.000,126,11040553,13725,0,1746568495,13003.89436051,60.65275839000242,53429.190848160004 2025-05-06,21:54:57.000,126,11040541,13925,0,1746568496,13003.719216449994,60.70210229999793,53429.2746936 2025-05-06,21:54:58.000,126,11040525,13685,0,1746568497,13003.564281319988,60.64570926000306,53429.2746936 2025-05-06,21:54:59.000,126,11040510,13925,0,1746568498,13003.490181909998,60.58931622000091,53429.06508000001 2025-05-06,21:55:00.000,126,11040516,14125,0,1746568499,13003.274619989992,60.547021440004755,53429.11398984001 2025-05-06,21:55:01.000,126,11040531,13805,0,1746568500,13003.072530689991,60.490628400002606,53429.1000156 2025-05-06,21:55:02.000,126,11040557,13805,0,1746568501,13002.91759556,60.4271862300011,53428.99520880001 2025-05-06,21:55:03.000,126,11040517,13885,0,1746568502,13002.73571519,60.37784231999831,53428.93931184 2025-05-06,21:55:04.000,126,11040531,13925,0,1746568503,13002.62793422999,60.34259667000151,53428.81354368 2025-05-06,21:55:05.000,126,11040526,13885,0,1746568504,13002.419108619993,60.29325275999872,53428.7855952 2025-05-06,21:55:06.000,126,11040540,14005,0,1746568505,13002.270909799998,60.23685972000385,53428.757646720005 2025-05-06,21:55:07.000,126,11040538,14005,0,1746568506,13002.142919910002,60.17341755000234,53428.69476264 2025-05-06,21:55:08.000,126,11040518,14045,0,1746568507,13002.095765739992,60.13817189999827,53428.61790432 2025-05-06,21:55:09.000,126,11040514,13805,0,1746568508,13002.021666330002,60.11702451000019,53428.520084640004 2025-05-06,21:55:10.000,126,11040518,13925,0,1746568509,13001.920621680001,60.088827990002756,53428.541046000006 2025-05-06,21:55:11.000,126,11040520,14245,0,1746568510,13001.833049649991,60.088827990002756,53428.520084640004 2025-05-06,21:55:12.000,126,11040474,13765,0,1746568511,13001.705059759995,60.13112276999891,53428.53405888001 2025-05-06,21:55:13.000,126,11040533,13805,0,1746568512,13001.65790559,60.102926250001474,53428.492136160006 2025-05-06,21:55:14.000,126,11040503,13885,0,1746568513,13001.55012462999,60.06768060000468,53428.42925208 2025-05-06,21:55:15.000,126,11040516,13925,0,1746568514,13001.45581629,59.97604190999846,53428.373355120006 2025-05-06,21:55:16.000,126,11040536,13885,0,1746568515,13001.36824425999,59.89145234999887,53428.33841952 2025-05-06,21:55:17.000,126,11040535,13965,0,1746568516,13001.307617469989,59.82801018000464,53428.2615612 2025-05-06,21:55:18.000,126,11040527,13805,0,1746568517,13001.280672229994,59.79981365999993,53428.086883200005 2025-05-06,21:55:19.000,126,11040511,13605,0,1746568518,13001.213309129998,59.71522410000034,53428.017012000004 2025-05-06,21:55:20.000,126,11040485,13845,0,1746568519,13001.152682339998,59.66588019000483,53427.84233400001 2025-05-06,21:55:21.000,126,11040448,13845,0,1746568520,13001.145946029988,59.679978450003546,53427.83534688 2025-05-06,21:55:22.000,126,11040522,13845,0,1746568521,13001.058373999993,59.6235854100014,53427.8772696 2025-05-06,21:55:23.000,126,11040513,14005,0,1746568522,13001.071846619998,59.6235854100014,53427.85630824 2025-05-06,21:55:24.000,126,11040498,14165,0,1746568523,13001.078582929993,59.60243802000332,53427.702591600006 2025-05-06,21:55:25.000,126,11040529,13765,0,1746568524,13001.132473409998,59.57424149999861,53427.72355296001 2025-05-06,21:55:26.000,126,11040534,13845,0,1746568525,13001.132473409998,59.53899585000181,53427.69560448001 2025-05-06,21:55:27.000,126,11040521,13645,0,1746568526,13001.253726989999,59.54604498000117,53427.57682344001 2025-05-06,21:55:28.000,126,11040535,13765,0,1746568527,13001.354771639999,59.49670106999838,53427.5977848 2025-05-06,21:55:29.000,126,11040518,14245,0,1746568528,13001.462552599995,59.48965193999902,53427.513939360004 2025-05-06,21:55:30.000,126,11040529,14005,0,1746568529,13001.664641899995,59.49670106999838,53427.513939360004 2025-05-06,21:55:31.000,126,11040491,13885,0,1746568530,13001.785895479996,59.510799330004374,53427.50695224001 2025-05-06,21:55:32.000,126,11040504,14045,0,1746568531,13001.920621680001,59.44030803000351,53427.44406816 2025-05-06,21:55:33.000,126,11040501,13725,0,1746568532,13002.014930019992,59.419160639998154,53427.52092648 2025-05-06,21:55:34.000,126,11040479,13965,0,1746568533,13002.122710980002,59.412111509998795,53427.52791360001 2025-05-06,21:55:35.000,126,11040536,14165,0,1746568534,13002.237228249993,59.419160639998154,53427.583810560005 2025-05-06,21:55:36.000,126,11040502,14005,0,1746568535,13002.425844929989,59.44030803000351,53427.56983632 2025-05-06,21:55:37.000,126,11040533,14085,0,1746568536,13002.54709850999,59.35571847000392,53427.66066888 2025-05-06,21:55:38.000,126,11040503,14125,0,1746568537,13002.68856101999,59.32047281999985,53427.64669464001 2025-05-06,21:55:39.000,126,11040479,13965,0,1746568538,13002.85023245999,59.278178040003695,53427.61874616 2025-05-06,21:55:40.000,126,11040511,14125,0,1746568539,13002.99843128,59.25703064999834,53427.667656 2025-05-06,21:55:41.000,126,11040488,13885,0,1746568540,13003.099475930001,59.20768674000283,53427.66066888 2025-05-06,21:55:42.000,126,11040492,13885,0,1746568541,13003.213993199992,59.18653935000475,53427.71656584 2025-05-06,21:55:43.000,126,11040522,13885,0,1746568542,13003.321774160002,59.15129370000068,53427.68861736 2025-05-06,21:55:44.000,126,11040503,13885,0,1746568543,13003.362192020002,59.15129370000068,53427.73054008 2025-05-06,21:55:45.000,126,11040506,13965,0,1746568544,13003.429555119998,59.14424457000132,53427.77246280001 2025-05-06,21:55:46.000,126,11040471,13885,0,1746568545,13003.456500359993,59.08080239999981,53427.7375272 2025-05-06,21:55:47.000,126,11040506,13965,0,1746568546,13003.496918219993,59.12309718000324,53427.7375272 2025-05-06,21:55:48.000,126,11040510,13925,0,1746568547,13003.496918219993,59.13719544000196,53427.85630824 2025-05-06,21:55:49.000,126,11040480,13765,0,1746568548,13003.537336079993,59.08785152999917,53427.5977848 2025-05-06,21:55:50.000,126,11040445,13765,0,1746568549,13003.523863459988,59.08080239999981,53427.69560448001 2025-05-06,21:55:51.000,126,11040470,13885,0,1746568550,13003.550808699998,59.045556750003016,53427.667656 2025-05-06,21:55:52.000,126,11040520,14085,0,1746568551,13003.523863459988,59.03850762000366,53427.66066888 2025-05-06,21:55:53.000,126,11040469,13765,0,1746568552,13003.571017629998,59.0173602299983,53427.70957872 2025-05-06,21:55:54.000,126,11040485,14045,0,1746568553,13003.611435489998,59.003261969999585,53427.77246280001 2025-05-06,21:55:55.000,126,11040466,13925,0,1746568554,13003.638380729994,58.97506545000215,53427.81438552001 2025-05-06,21:55:56.000,126,11040473,14005,0,1746568555,13003.692271209999,58.93981979999808,53427.75848856 2025-05-06,21:55:57.000,126,11040499,13645,0,1746568556,13003.752897999999,58.86227936999785,53427.751501440005 2025-05-06,21:55:58.000,126,11040470,14005,0,1746568557,13003.752897999999,58.827033720001054,53427.7375272 2025-05-06,21:55:59.000,126,11040450,14085,0,1746568558,13003.725952759989,58.79883720000362,53427.82835976 2025-05-06,21:56:00.000,126,11040513,13925,0,1746568559,13003.732689069999,58.72834590000275,53427.82835976 2025-05-06,21:56:01.000,126,11040496,14045,0,1746568560,13003.752897999999,58.69310024999868,53427.78643704 2025-05-06,21:56:02.000,126,11040473,13725,0,1746568561,13003.759634309994,58.6719528600006,53427.81438552001 2025-05-06,21:56:03.000,126,11040478,13685,0,1746568562,13003.773106929999,58.643756340003165,53427.919192320005 2025-05-06,21:56:04.000,126,11040472,14045,0,1746568563,13003.820261099994,58.62965808000445,53427.8772696 2025-05-06,21:56:05.000,126,11040470,13885,0,1746568564,13003.813524789999,58.60851068999909,53427.92617944 2025-05-06,21:56:06.000,126,11040499,14085,0,1746568565,13003.793315859999,58.62965808000445,53427.94015368001 2025-05-06,21:56:07.000,126,11040514,13885,0,1746568566,13003.82699740999,58.62260894999781,53427.989063520006 2025-05-06,21:56:08.000,126,11040499,13885,0,1746568567,13003.87415158,58.650805470002524,53428.04496048 2025-05-06,21:56:09.000,126,11040489,14125,0,1746568568,13004.00887777999,58.61555981999845,53428.02399912 2025-05-06,21:56:10.000,126,11040511,13965,0,1746568569,13004.09644981,58.62260894999781,53427.97508928 2025-05-06,21:56:11.000,126,11040497,13725,0,1746568570,13004.17728553,58.61555981999845,53427.90521808 2025-05-06,21:56:12.000,126,11040509,13685,0,1746568571,13004.224439699996,58.61555981999845,53428.05893472001 2025-05-06,21:56:13.000,126,11040488,13925,0,1746568572,13004.359165900001,58.61555981999845,53428.07290896 2025-05-06,21:56:14.000,126,11040507,13925,0,1746568573,13004.446737929997,58.587363300001016,53428.04496048 2025-05-06,21:56:15.000,126,11040475,13805,0,1746568574,13004.561255200002,58.53097025999887,53428.05893472001 2025-05-06,21:56:16.000,126,11040504,14005,0,1746568575,13004.648827229998,58.52392112999951,53428.07989608001 2025-05-06,21:56:17.000,126,11040464,13885,0,1746568576,13004.810498669998,58.474577220003994,53428.07290896 2025-05-06,21:56:18.000,126,11040478,14125,0,1746568577,13004.958697489994,58.39703679000377,53428.17072864 2025-05-06,21:56:19.000,126,11040509,13725,0,1746568578,13005.08668737999,58.38998766000441,53428.21265136 2025-05-06,21:56:20.000,126,11040512,13965,0,1746568579,13005.27530406,58.34064375000162,53428.2615612 2025-05-06,21:56:21.000,126,11040472,13845,0,1746568580,13005.45718443,58.30539810000482,53428.352393760004 2025-05-06,21:56:22.000,126,11040555,14005,0,1746568581,13005.632328489992,58.27015245000075,53428.373355120006 2025-05-06,21:56:23.000,126,11040489,13885,0,1746568582,13005.820945170002,58.24900506000267,53428.44322632001 2025-05-06,21:56:24.000,126,11040500,13765,0,1746568583,13006.023034469988,58.227857670004596,53428.55502024 2025-05-06,21:56:25.000,126,11040521,13885,0,1746568584,13006.22512376999,58.234906800003955,53428.589955840005 2025-05-06,21:56:26.000,126,11040500,13645,0,1746568585,13006.36658627999,58.25605419000203,53428.6458528 2025-05-06,21:56:27.000,126,11040522,14245,0,1746568586,13006.54846664999,58.241955930003314,53428.659827040006 2025-05-06,21:56:28.000,126,11040488,13645,0,1746568587,13006.730347019991,58.30539810000482,53428.73668536 2025-05-06,21:56:29.000,126,11040532,13805,0,1746568588,13006.925700009997,58.38998766000441,53428.83450504 2025-05-06,21:56:30.000,126,11040510,14285,0,1746568589,13007.067162519998,58.43228244000056,53428.91136336 2025-05-06,21:56:31.000,126,11040448,14085,0,1746568590,13007.201888719988,58.52392112999951,53428.974247440005 2025-05-06,21:56:32.000,126,11040487,13885,0,1746568591,13007.302933369989,58.56621591000294,53429.08604136001 2025-05-06,21:56:33.000,126,11040543,14245,0,1746568592,13007.44439587999,58.643756340003165,53429.12097696 2025-05-06,21:56:34.000,126,11040492,13965,0,1746568593,13007.52523159999,58.67900198999996,53429.17687392 2025-05-06,21:56:35.000,126,11040493,13525,0,1746568594,13007.56564945999,58.72834590000275,53429.22578376 2025-05-06,21:56:36.000,126,11040498,13845,0,1746568595,13007.61280363,58.763591549999546,53429.29565496 2025-05-06,21:56:37.000,126,11040462,14165,0,1746568596,13007.680166729995,58.85523023999849,53429.414436 2025-05-06,21:56:38.000,126,11040494,14005,0,1746568597,13007.700375659995,58.91162328000064,53429.4843072 2025-05-06,21:56:39.000,126,11040516,13725,0,1746568598,13007.78794768999,58.95391806000407,53429.46334584 2025-05-06,21:56:40.000,126,11040512,14165,0,1746568599,13007.85531079,59.003261969999585,53429.58911400001 2025-05-06,21:56:41.000,126,11040442,14045,0,1746568600,13007.89572865,59.045556750003016,53429.60308824 2025-05-06,21:56:42.000,126,11040494,13645,0,1746568601,13007.942882819996,59.08080239999981,53429.56815264001 2025-05-06,21:56:43.000,126,11040516,13885,0,1746568602,13007.990036989991,59.09490065999853,53429.63103672 2025-05-06,21:56:44.000,126,11040493,13845,0,1746568603,13008.050663779992,59.18653935000475,53429.65898520001 2025-05-06,21:56:45.000,126,11040451,14045,0,1746568604,13008.104554259997,59.24293238999962,53429.67295944 2025-05-06,21:56:46.000,126,11040473,13965,0,1746568605,13008.158444740002,59.29932543000177,53429.714882160006 2025-05-06,21:56:47.000,126,11040466,13885,0,1746568606,13008.192126289992,59.34866934000456,53429.78475336001 2025-05-06,21:56:48.000,126,11040499,14245,0,1746568607,13008.259489390002,59.412111509998795,53429.82667608001 2025-05-06,21:56:49.000,126,11040495,13885,0,1746568608,13008.299907250002,59.4755536800003,53429.89654728 2025-05-06,21:56:50.000,126,11040481,13845,0,1746568609,13008.333588799993,59.56014323999989,53429.91750864 2025-05-06,21:56:51.000,126,11040478,14005,0,1746568610,13008.414424519993,59.65178192999883,53429.95943136 2025-05-06,21:56:52.000,126,11040478,14085,0,1746568611,13008.454842379993,59.694076710002264,53430.01532832 2025-05-06,21:56:53.000,126,11040478,13925,0,1746568612,13008.475051309993,59.75046975000441,53430.04327680001 2025-05-06,21:56:54.000,126,11040486,13765,0,1746568613,13008.522205479989,59.76456801000313,53430.113148 2025-05-06,21:56:55.000,126,11040493,13725,0,1746568614,13008.582832269989,59.77161714000249,53430.12712224 2025-05-06,21:56:56.000,126,11040474,13885,0,1746568615,13008.589568579999,59.79276453000057,53430.15507072 2025-05-06,21:56:57.000,126,11040480,13885,0,1746568616,13008.68387691999,59.82801018000464,53430.19000632001 2025-05-06,21:56:58.000,126,11040467,14325,0,1746568617,13008.75124002,59.87735409000015,53430.1830192 2025-05-06,21:56:59.000,126,11040491,14005,0,1746568618,13008.71082216,59.870304960000794,53430.22494192 2025-05-06,21:57:00.000,126,11040510,13765,0,1746568619,13008.73103109,59.87735409000015,53430.29481312 2025-05-06,21:57:01.000,126,11040455,13965,0,1746568620,13008.79165788,59.84915757000272,53430.28083888 2025-05-06,21:57:02.000,126,11040475,14085,0,1746568621,13008.83207574,59.856206700002076,53430.35071008 2025-05-06,21:57:03.000,126,11040505,14245,0,1746568622,13008.8724936,59.84210844000336,53430.33673584001 2025-05-06,21:57:04.000,126,11040492,14245,0,1746568623,13008.89270253,59.82801018000464,53430.35769720001 2025-05-06,21:57:05.000,126,11040471,13845,0,1746568624,13008.939856699995,59.820961049998004,53430.40660704001 2025-05-06,21:57:06.000,126,11040497,14285,0,1746568625,13008.89270253,59.79981365999993,53430.434555520005 2025-05-06,21:57:07.000,126,11040504,14045,0,1746568626,13008.92638407999,59.79981365999993,53430.49045248 2025-05-06,21:57:08.000,126,11040505,14005,0,1746568627,13008.939856699995,59.806862789999286,53430.49045248 2025-05-06,21:57:09.000,126,11040494,14085,0,1746568628,13008.960065629995,59.806862789999286,53430.483465360005 2025-05-06,21:57:10.000,126,11040460,14045,0,1746568629,13008.960065629995,59.78571540000121,53430.50442672001 2025-05-06,21:57:11.000,126,11040452,13965,0,1746568630,13008.919647769995,59.75751888000377,53430.54634944001 2025-05-06,21:57:12.000,126,11040520,13805,0,1746568631,13008.89270253,59.84210844000336,53430.51141384 2025-05-06,21:57:13.000,126,11040491,13965,0,1746568632,13008.88596621999,59.84210844000336,53430.5673108 2025-05-06,21:57:14.000,126,11040507,13765,0,1746568633,13008.838812049995,59.835059310004,53430.58128504 2025-05-06,21:57:15.000,126,11040517,13845,0,1746568634,13008.757976329995,59.863255830001435,53430.65814336 2025-05-06,21:57:16.000,126,11040500,13965,0,1746568635,13008.78492156999,59.870304960000794,53430.64416912001 2025-05-06,21:57:17.000,126,11040464,14045,0,1746568636,13008.75124002,59.84210844000336,53430.700066080004 2025-05-06,21:57:18.000,126,11040482,13885,0,1746568637,13008.737767399994,59.82801018000464,53430.72801456 2025-05-06,21:57:19.000,126,11040513,13925,0,1746568638,13008.72429477999,59.79276453000057,53430.69307896001 2025-05-06,21:57:20.000,126,11040481,14045,0,1746568639,13008.66366798999,59.806862789999286,53430.67211760001 2025-05-06,21:57:21.000,126,11040486,13845,0,1746568640,13008.650195369999,59.79981365999993,53430.72801456 2025-05-06,21:57:22.000,126,11040452,13805,0,1746568641,13008.589568579999,59.78571540000121,53430.73500168 2025-05-06,21:57:23.000,126,11040489,13725,0,1746568642,13008.555887029994,59.75751888000377,53430.73500168 2025-05-06,21:57:24.000,126,11040512,13925,0,1746568643,13008.495260239994,59.7222732299997,53430.67910472 2025-05-06,21:57:25.000,126,11040482,13885,0,1746568644,13008.495260239994,59.694076710002264,53430.71404032001 2025-05-06,21:57:26.000,126,11040493,13805,0,1746568645,13008.427897139998,59.60948715000268,53430.69307896001 2025-05-06,21:57:27.000,126,11040522,13965,0,1746568646,13008.387479279998,59.53899585000181,53430.637182 2025-05-06,21:57:28.000,126,11040477,13725,0,1746568647,13008.387479279998,59.447357160002866,53430.54634944001 2025-05-06,21:57:29.000,126,11040509,14165,0,1746568648,13008.367270349998,59.405062379999436,53430.58827216 2025-05-06,21:57:30.000,126,11040488,14045,0,1746568649,13008.367270349998,59.33457107999857,53430.54634944001 2025-05-06,21:57:31.000,126,11040462,14085,0,1746568650,13008.374006659993,59.20063761000347,53430.51840096 2025-05-06,21:57:32.000,126,11040490,13965,0,1746568651,13008.448106069998,59.172441089998756,53430.44154264 2025-05-06,21:57:33.000,126,11040472,13565,0,1746568652,13008.441369759988,59.11604805000388,53430.47647824001 2025-05-06,21:57:34.000,126,11040550,14005,0,1746568653,13008.461578689989,59.059655010001734,53430.51141384 2025-05-06,21:57:35.000,126,11040514,14085,0,1746568654,13008.562623339989,59.06670414000109,53430.53936232 2025-05-06,21:57:36.000,126,11040502,13965,0,1746568655,13008.555887029994,59.0173602299983,53430.49743960001 2025-05-06,21:57:37.000,126,11040493,13965,0,1746568656,13008.68387691999,59.010311099998944,53430.40660704001 2025-05-06,21:57:38.000,126,11040488,13965,0,1746568657,13008.697349539994,58.97506545000215,53430.364684320004 2025-05-06,21:57:39.000,126,11040466,14205,0,1746568658,13008.838812049995,58.96096719000343,53430.33673584001 2025-05-06,21:57:40.000,126,11040480,14085,0,1746568659,13008.84554835999,59.003261969999585,53430.41359416 2025-05-06,21:57:41.000,126,11040478,13805,0,1746568660,13008.919647769995,58.98916371000087,53430.483465360005 2025-05-06,21:57:42.000,126,11040499,13845,0,1746568661,13009.040901349996,58.996212840000226,53430.52538808001 2025-05-06,21:57:43.000,126,11040473,14005,0,1746568662,13009.189100169991,58.96801632000279,53430.40660704001 2025-05-06,21:57:44.000,126,11040509,14005,0,1746568663,13009.222781719996,59.0314584900043,53430.651156240005 2025-05-06,21:57:45.000,126,11040526,13845,0,1746568664,13009.330562679992,59.010311099998944,53430.56032368 2025-05-06,21:57:46.000,126,11040519,14085,0,1746568665,13009.317090060002,59.06670414000109,53430.58827216 2025-05-06,21:57:47.000,126,11040482,13845,0,1746568666,13009.283408509997,59.045556750003016,53430.66513048001 2025-05-06,21:57:48.000,126,11040483,13845,0,1746568667,13009.330562679992,59.06670414000109,53430.74897592 2025-05-06,21:57:49.000,126,11040464,13845,0,1746568668,13009.384453159997,59.08080239999981,53430.67910472 2025-05-06,21:57:50.000,126,11040442,13725,0,1746568669,13009.344035299997,59.052605880002375,53430.67910472 2025-05-06,21:57:51.000,126,11040501,14125,0,1746568670,13009.330562679992,59.11604805000388,53430.81186000001 2025-05-06,21:57:52.000,126,11040457,13965,0,1746568671,13009.377716850002,59.14424457000132,53430.73500168 2025-05-06,21:57:53.000,126,11040488,13725,0,1746568672,13009.478761500002,59.15129370000068,53430.69307896001 2025-05-06,21:57:54.000,126,11040491,14125,0,1746568673,13009.478761500002,59.10194978999789,53430.553336560006 2025-05-06,21:57:55.000,126,11040504,14045,0,1746568674,13009.438343640002,59.14424457000132,53430.651156240005 2025-05-06,21:57:56.000,126,11040510,13885,0,1746568675,13009.472025189993,59.06670414000109,53430.52538808001 2025-05-06,21:57:57.000,126,11040512,13725,0,1746568676,13009.451816259992,59.15129370000068,53430.79089864001 2025-05-06,21:57:58.000,126,11040513,13845,0,1746568677,13009.411398399992,59.11604805000388,53430.76295016001 2025-05-06,21:57:59.000,126,11040511,13845,0,1746568678,13009.357507920002,59.14424457000132,53430.78391152 2025-05-06,21:58:00.000,126,11040494,14045,0,1746568679,13009.485497809997,59.052605880002375,53430.56032368 2025-05-06,21:58:01.000,126,11040466,13805,0,1746568680,13009.370980539992,58.74949329000083,53430.37167144 2025-05-06,21:58:02.000,126,11040482,14125,0,1746568681,13009.330562679992,58.71424764000403,53430.34372296 2025-05-06,21:58:03.000,126,11040447,14165,0,1746568682,13009.397925780002,58.812935460002336,53430.60923352 2025-05-06,21:58:04.000,126,11040502,13645,0,1746568683,13009.485497809997,58.62965808000445,53430.266864640005 2025-05-06,21:58:05.000,126,11040475,13885,0,1746568684,13009.512443049993,58.60851068999909,53430.44154264 2025-05-06,21:58:06.000,126,11040492,13725,0,1746568685,13009.519179360002,58.73539503000211,53430.721027440006 2025-05-06,21:58:07.000,126,11040476,13925,0,1746568686,13009.626960319998,58.73539503000211,53430.63019488 2025-05-06,21:58:08.000,126,11040512,13805,0,1746568687,13009.714532349994,58.56621591000294,53430.39961992 2025-05-06,21:58:09.000,126,11040477,13725,0,1746568688,13009.721268659989,58.53097025999887,53430.49045248 2025-05-06,21:58:10.000,126,11040495,14165,0,1746568689,13009.734741279994,58.48162635000335,53430.54634944001 2025-05-06,21:58:11.000,126,11040486,13845,0,1746568690,13009.775159139994,58.460478959998,53430.65814336 2025-05-06,21:58:12.000,126,11040451,13845,0,1746568691,13009.86273116999,58.418184180001845,53430.67910472 2025-05-06,21:58:13.000,126,11040462,13765,0,1746568692,13009.94356688999,58.39703679000377,53430.74198880001 2025-05-06,21:58:14.000,126,11040503,14005,0,1746568693,13010.017666299995,58.38293852999777,53430.769937280005 2025-05-06,21:58:15.000,126,11040448,14005,0,1746568694,13010.098502019995,58.34064375000162,53430.81186000001 2025-05-06,21:58:16.000,126,11040456,14045,0,1746568695,13010.14565618999,58.29834896999819,53430.818847120005 2025-05-06,21:58:17.000,126,11040467,13725,0,1746568696,13010.199546669995,58.241955930003314,53430.87474408 2025-05-06,21:58:18.000,126,11040492,13565,0,1746568697,13010.26690976999,58.227857670004596,53430.867756960004 2025-05-06,21:58:19.000,126,11040457,13925,0,1746568698,13010.341009179996,58.27720158000011,53430.88173120001 2025-05-06,21:58:20.000,126,11040501,13725,0,1746568699,13010.415108590001,58.22080853999796,53430.88173120001 2025-05-06,21:58:21.000,126,11040478,13765,0,1746568700,13010.495944310002,58.17146463000245,53430.937628160005 2025-05-06,21:58:22.000,126,11040470,13725,0,1746568701,13010.543098479997,58.178513760001806,53430.94461528 2025-05-06,21:58:23.000,126,11040492,13965,0,1746568702,13010.637406820002,58.19966114999988,53430.99352512 2025-05-06,21:58:24.000,126,11040479,13925,0,1746568703,13010.664352059997,58.178513760001806,53431.06339632 2025-05-06,21:58:25.000,126,11040493,13805,0,1746568704,13010.799078259988,58.2137594099986,53431.00051224001 2025-05-06,21:58:26.000,126,11040503,13885,0,1746568705,13010.799078259988,58.2137594099986,53431.12628040001 2025-05-06,21:58:27.000,126,11040469,13685,0,1746568706,13010.839496119988,58.24900506000267,53431.17519024001 2025-05-06,21:58:28.000,126,11040485,13885,0,1746568707,13010.906859219998,58.30539810000482,53431.21012584 2025-05-06,21:58:29.000,126,11040448,14085,0,1746568708,13010.906859219998,58.3265454900029,53431.26602280001 2025-05-06,21:58:30.000,126,11040485,13925,0,1746568709,13010.920331839989,58.33359462000226,53431.21012584 2025-05-06,21:58:31.000,126,11040510,13965,0,1746568710,13010.927068149998,58.418184180001845,53431.32890688 2025-05-06,21:58:32.000,126,11040481,14165,0,1746568711,13011.014640179994,58.404085920003126,53431.29397128001 2025-05-06,21:58:33.000,126,11040488,13925,0,1746568712,13010.954013389994,58.39703679000377,53431.35685536 2025-05-06,21:58:34.000,126,11040455,13845,0,1746568713,13010.987694939999,58.404085920003126,53431.321919760005 2025-05-06,21:58:35.000,126,11040487,14005,0,1746568714,13010.980958629989,58.368840269999055,53431.36384248001 2025-05-06,21:58:36.000,126,11040526,13765,0,1746568715,13010.947277079998,58.31949636000354,53431.391790960006 2025-05-06,21:58:37.000,126,11040521,14125,0,1746568716,13010.947277079998,58.27015245000075,53431.370829600004 2025-05-06,21:58:38.000,126,11040488,14045,0,1746568717,13010.987694939999,58.20671027999924,53431.25204856 2025-05-06,21:58:39.000,126,11040491,14245,0,1746568718,13010.974222319994,58.143268109997734,53431.321919760005 2025-05-06,21:58:40.000,126,11040559,14005,0,1746568719,13010.886650289998,58.0798259400035,53431.370829600004 2025-05-06,21:58:41.000,126,11040548,14005,0,1746568720,13010.832759809993,58.07277681000414,53431.39877808 2025-05-06,21:58:42.000,126,11040486,14045,0,1746568721,13010.785605639998,58.04458028999943,53431.39877808 2025-05-06,21:58:43.000,126,11040496,13965,0,1746568722,13010.711506229993,58.016383770001994,53431.43371368001 2025-05-06,21:58:44.000,126,11040505,14005,0,1746568723,13010.724978849998,57.99523638000392,53431.4756364 2025-05-06,21:58:45.000,126,11040508,14405,0,1746568724,13010.644143129997,57.952941600000486,53431.34986824 2025-05-06,21:58:46.000,126,11040486,13965,0,1746568725,13010.610461579992,57.94589247000113,53431.32890688 2025-05-06,21:58:47.000,126,11040530,13805,0,1746568726,13010.576780030002,57.93179421000241,53431.33589400001 2025-05-06,21:58:48.000,126,11040451,13885,0,1746568727,13010.556571100002,57.94589247000113,53431.24506144001 2025-05-06,21:58:49.000,126,11040466,13925,0,1746568728,13010.563307409997,57.91769595000369,53431.25204856 2025-05-06,21:58:50.000,126,11040478,13765,0,1746568729,13010.556571100002,57.92474508000305,53431.28698416 2025-05-06,21:58:51.000,126,11040505,13805,0,1746568730,13010.596988960002,57.91769595000369,53431.273009920005 2025-05-06,21:58:52.000,126,11040498,13845,0,1746568731,13010.536362170002,57.87540117000026,53431.31493264001 2025-05-06,21:58:53.000,126,11040461,14085,0,1746568732,13010.482471689997,57.84720465000282,53431.321919760005 2025-05-06,21:58:54.000,126,11040469,14165,0,1746568733,13010.516153240002,57.81900812999811,53431.273009920005 2025-05-06,21:58:55.000,126,11040551,13685,0,1746568734,13010.475735380001,57.776713350001955,53431.32890688 2025-05-06,21:58:56.000,126,11040459,13845,0,1746568735,13010.435317520001,57.727369439999165,53431.370829600004 2025-05-06,21:58:57.000,126,11040492,13805,0,1746568736,13010.421844899996,57.70622205000109,53431.32890688 2025-05-06,21:58:58.000,126,11040494,13885,0,1746568737,13010.367954419991,57.6568781399983,53431.32890688 2025-05-06,21:58:59.000,126,11040496,14005,0,1746568738,13010.361218109996,57.593435970004066,53431.34288112001 2025-05-06,21:59:00.000,126,11040485,13885,0,1746568739,13010.354481800001,57.600485100003425,53431.33589400001 2025-05-06,21:59:01.000,126,11040527,13885,0,1746568740,13010.320800249996,57.558190319999994,53431.27999704 2025-05-06,21:59:02.000,126,11040475,14125,0,1746568741,13010.300591319996,57.53704293000192,53431.32890688 2025-05-06,21:59:03.000,126,11040504,13725,0,1746568742,13010.25343715,57.51589554000384,53431.32890688 2025-05-06,21:59:04.000,126,11040510,14085,0,1746568743,13010.239964529996,57.551141190000635,53431.30794552 2025-05-06,21:59:05.000,126,11040458,13965,0,1746568744,13010.159128809995,57.494748149998486,53431.29397128001 2025-05-06,21:59:06.000,126,11040510,14045,0,1746568745,13010.118710949995,57.47360076000041,53431.321919760005 2025-05-06,21:59:07.000,126,11040493,13965,0,1746568746,13010.058084159995,57.48064988999977,53431.25204856 2025-05-06,21:59:08.000,126,11040503,13965,0,1746568747,13009.9503032,57.45950250000169,53431.33589400001 2025-05-06,21:59:09.000,126,11040443,14005,0,1746568748,13009.92335795999,57.501797279997845,53431.4057652 2025-05-06,21:59:10.000,126,11040462,14005,0,1746568749,13009.869467479999,57.47360076000041,53431.35685536 2025-05-06,21:59:11.000,126,11040466,13805,0,1746568750,13009.88294009999,57.48064988999977,53431.25204856 2025-05-06,21:59:12.000,126,11040492,13845,0,1746568751,13009.788631759999,57.47360076000041,53431.25204856 2025-05-06,21:59:13.000,126,11040473,13965,0,1746568752,13009.741477589989,57.52999380000256,53431.28698416 2025-05-06,21:59:14.000,126,11040510,14045,0,1746568753,13009.633696629993,57.57933770999807,53431.31493264001 2025-05-06,21:59:15.000,126,11040485,13965,0,1746568754,13009.458552570002,57.57933770999807,53431.34288112001 2025-05-06,21:59:16.000,126,11040497,13885,0,1746568755,13009.411398399992,57.607534230002784,53431.25903568 2025-05-06,21:59:17.000,126,11040480,13925,0,1746568756,13009.323826369997,57.6216324900015,53431.31493264001 2025-05-06,21:59:18.000,126,11040487,13925,0,1746568757,13009.249726959992,57.64277987999958,53431.28698416 2025-05-06,21:59:19.000,126,11040524,13765,0,1746568758,13009.209309099992,57.67097640000429,53431.25204856 2025-05-06,21:59:20.000,126,11040461,13925,0,1746568759,13009.09479183,57.720320309999806,53431.224100080006 2025-05-06,21:59:21.000,126,11040512,14045,0,1746568760,13009.03416504,57.71327118000045,53431.28698416 2025-05-06,21:59:22.000,126,11040526,13845,0,1746568761,13009.000483489996,57.741467699997884,53431.23807432 2025-05-06,21:59:23.000,126,11040526,14005,0,1746568762,13008.919647769995,57.74851683000452,53431.2310872 2025-05-06,21:59:24.000,126,11040521,14165,0,1746568763,13008.838812049995,57.790811610000674,53431.203138720004 2025-05-06,21:59:25.000,126,11040541,13885,0,1746568764,13008.76471263999,57.75556596000388,53431.18217736 2025-05-06,21:59:26.000,126,11040496,14045,0,1746568765,13008.697349539994,57.790811610000674,53431.18916448 2025-05-06,21:59:27.000,126,11040482,13765,0,1746568766,13008.656931679994,57.790811610000674,53431.19615160001 2025-05-06,21:59:28.000,126,11040505,14045,0,1746568767,13008.562623339989,57.769664220002596,53431.14025464 2025-05-06,21:59:29.000,126,11040461,14045,0,1746568768,13008.515469169994,57.75556596000388,53431.12628040001 2025-05-06,21:59:30.000,126,11040496,14085,0,1746568769,13008.421160829988,57.76261509000324,53431.08435768 2025-05-06,21:59:31.000,126,11040483,14045,0,1746568770,13008.360534039988,57.776713350001955,53431.06339632 2025-05-06,21:59:32.000,126,11040506,13805,0,1746568771,13008.225807839997,57.734418569998525,53431.11230616 2025-05-06,21:59:33.000,126,11040462,14125,0,1746568772,13008.171917359992,57.741467699997884,53431.04942208001 2025-05-06,21:59:34.000,126,11040415,13805,0,1746568773,13008.131499499992,57.71327118000045,53431.00051224001 2025-05-06,21:59:35.000,126,11040443,13885,0,1746568774,13008.104554259997,57.66392726999766,53431.06339632 2025-05-06,21:59:36.000,126,11040496,13925,0,1746568775,13008.050663779992,57.67097640000429,53431.04243496 2025-05-06,21:59:37.000,126,11040502,14045,0,1746568776,13007.996773300001,57.63573075000022,53431.07038344 2025-05-06,21:59:38.000,126,11040474,13845,0,1746568777,13007.922673889996,57.6216324900015,53431.0214736 2025-05-06,21:59:39.000,126,11040481,14045,0,1746568778,13007.882256029996,57.53704293000192,53430.99352512 2025-05-06,21:59:40.000,126,11040536,14125,0,1746568779,13007.82836554999,57.5229446700032,53430.99352512 2025-05-06,21:59:41.000,126,11040443,14045,0,1746568780,13007.75426614,57.48769901999913,53430.97256376 2025-05-06,21:59:42.000,126,11040495,13725,0,1746568781,13007.75426614,57.47360076000041,53430.96557664 2025-05-06,21:59:43.000,126,11040492,13885,0,1746568782,13007.68690303999,57.46655163000105,53430.96557664 2025-05-06,21:59:44.000,126,11040527,13765,0,1746568783,13007.619539939995,57.45245337000233,53430.95858952001 2025-05-06,21:59:45.000,126,11040471,13885,0,1746568784,13007.55217684,57.44540424000297,53430.94461528 2025-05-06,21:59:46.000,126,11040476,13765,0,1746568785,13007.50502266999,57.424256850004895,53430.97955088001 2025-05-06,21:59:47.000,126,11040480,13805,0,1746568786,13007.430923259999,57.40310945999954,53430.95858952001 2025-05-06,21:59:48.000,126,11040491,14085,0,1746568787,13007.410714329999,57.33966728999803,53430.96557664 2025-05-06,21:59:49.000,126,11040510,13965,0,1746568788,13007.356823849994,57.332618159998674,53430.92365392 2025-05-06,21:59:50.000,126,11040509,14165,0,1746568789,13007.282724439989,57.29737251000188,53430.89570544 2025-05-06,21:59:51.000,126,11040484,14045,0,1746568790,13007.262515509989,57.25507772999845,53430.9166668 2025-05-06,21:59:52.000,126,11040465,13885,0,1746568791,13007.228833959998,57.23393034000037,53430.90967968001 2025-05-06,21:59:53.000,126,11040481,14005,0,1746568792,13007.168207169998,57.20573382000293,53430.87474408 2025-05-06,21:59:54.000,126,11040488,13885,0,1746568793,13007.222097649988,57.184586430004856,53430.89570544 2025-05-06,21:59:55.000,126,11040476,13525,0,1746568794,13007.208625029998,57.135242520002066,53430.87474408 2025-05-06,21:59:56.000,126,11040473,13845,0,1746568795,13007.228833959998,57.07884947999992,53430.8467956 2025-05-06,21:59:57.000,126,11040470,13965,0,1746568796,13007.269251819998,57.0295055700044,53430.82583424 2025-05-06,21:59:58.000,126,11040489,14045,0,1746568797,13007.370296469999,56.94491601000482,53430.87474408 2025-05-06,21:59:59.000,126,11040473,14205,0,1746568798,13007.40397801999,56.909670360000746,53430.867756960004 2025-05-06,22:00:00.000,126,11040497,14005,0,1746568799,13007.51175898,56.80393341000308,53430.818847120005 2025-05-06,22:00:01.000,126,11040493,14165,0,1746568800,13007.61280363,56.71229472000414,53430.81186000001 2025-05-06,22:00:02.000,126,11040481,14005,0,1746568801,13007.73405721,56.62770516000455,53430.86076984001 2025-05-06,22:00:03.000,126,11040484,13885,0,1746568802,13007.862047099996,56.564262990003044,53430.81186000001 2025-05-06,22:00:04.000,126,11040493,14205,0,1746568803,13008.023718539996,56.49377169000218,53430.83980848001 2025-05-06,22:00:05.000,126,11040476,13925,0,1746568804,13008.151708429992,56.44442777999939,53430.90967968001 2025-05-06,22:00:06.000,126,11040504,14085,0,1746568805,13008.279698320002,56.41623126000195,53430.89570544 2025-05-06,22:00:07.000,126,11040495,13965,0,1746568806,13008.326852489998,56.34573996000108,53430.888718320006 2025-05-06,22:00:08.000,126,11040520,13965,0,1746568807,13008.434633449993,56.30344517999765,53430.89570544 2025-05-06,22:00:09.000,126,11040501,14085,0,1746568808,13008.562623339989,56.24000301000342,53430.89570544 2025-05-06,22:00:10.000,126,11040484,14005,0,1746568809,13008.64345905999,56.21885561999807,53430.90967968001 2025-05-06,22:00:11.000,126,11040511,13725,0,1746568810,13008.72429477999,56.162462580003194,53430.9166668 2025-05-06,22:00:12.000,126,11040476,14045,0,1746568811,13008.91291146,56.08492215000297,53430.90269256 2025-05-06,22:00:13.000,126,11040472,13765,0,1746568812,13008.99374718,56.02147998000146,53430.90967968001 2025-05-06,22:00:14.000,126,11040519,13845,0,1746568813,13009.0745829,55.929841290002514,53430.9166668 2025-05-06,22:00:15.000,126,11040491,13765,0,1746568814,13009.182363859996,55.873448250000365,53431.01448648 2025-05-06,22:00:16.000,126,11040509,13925,0,1746568815,13009.269935889992,55.72541651999927,53431.04243496 2025-05-06,22:00:17.000,126,11040533,13885,0,1746568816,13009.357507920002,55.57738478999818,53431.035447840004 2025-05-06,22:00:18.000,126,11040498,14085,0,1746568817,13009.498970430002,55.464598710001155,53431.12628040001 2025-05-06,22:00:19.000,126,11040496,13925,0,1746568818,13009.647169249998,55.31656698000006,53431.14025464 2025-05-06,22:00:20.000,126,11040511,13845,0,1746568819,13009.788631759999,55.26722307000455,53431.25903568 2025-05-06,22:00:21.000,126,11040541,14085,0,1746568820,13009.92335795999,55.20378090000304,53431.31493264001 2025-05-06,22:00:22.000,126,11040558,14045,0,1746568821,13010.03113892,55.14738786000089,53431.38480384001 2025-05-06,22:00:23.000,126,11040490,14085,0,1746568822,13010.17260143,55.112142210004095,53431.391790960006 2025-05-06,22:00:24.000,126,11040474,14005,0,1746568823,13010.29385501,55.069847430000664,53431.4057652 2025-05-06,22:00:25.000,126,11040501,13925,0,1746568824,13010.415108590001,55.112142210004095,53431.52454624 2025-05-06,22:00:26.000,126,11040497,14085,0,1746568825,13010.509416929992,55.105093080004735,53431.56646896 2025-05-06,22:00:27.000,126,11040530,14085,0,1746568826,13010.617197890002,55.20378090000304,53431.64332728 2025-05-06,22:00:28.000,126,11040515,13885,0,1746568827,13010.731715159993,55.26722307000455,53431.67127576001 2025-05-06,22:00:29.000,126,11040493,14085,0,1746568828,13010.866441359998,55.31656698000006,53431.706211360004 2025-05-06,22:00:30.000,126,11040506,13925,0,1746568829,13011.001167559989,55.415254799998365,53431.776082560005 2025-05-06,22:00:31.000,126,11040528,14205,0,1746568830,13011.12915745,55.47869696999987,53431.83197952 2025-05-06,22:00:32.000,126,11040507,13885,0,1746568831,13011.317774129995,55.54213914000138,53431.83896664001 2025-05-06,22:00:33.000,126,11040489,14085,0,1746568832,13011.44576401999,55.61263044000225,53431.88088936 2025-05-06,22:00:34.000,126,11040505,13885,0,1746568833,13011.587226529991,55.62672870000097,53431.91582496001 2025-05-06,22:00:35.000,126,11040484,14005,0,1746568834,13011.742161659997,55.647876089999045,53431.95774768 2025-05-06,22:00:36.000,126,11040510,14005,0,1746568835,13011.910569409993,55.67607261000376,53431.9996704 2025-05-06,22:00:37.000,126,11040521,14085,0,1746568836,13012.031822989993,55.640826959999686,53432.02063176 2025-05-06,22:00:38.000,126,11040503,13845,0,1746568837,13012.186758119999,55.62672870000097,53432.04858024 2025-05-06,22:00:39.000,126,11040497,14165,0,1746568838,13012.26085752999,55.5562374000001,53432.03460600001 2025-05-06,22:00:40.000,126,11040533,13925,0,1746568839,13012.32822063,55.513942620003945,53432.03460600001 2025-05-06,22:00:41.000,126,11040486,13925,0,1746568840,13012.40905635,55.38000915000157,53432.11845144 2025-05-06,22:00:42.000,126,11040498,14085,0,1746568841,13012.537046239995,55.26722307000455,53432.16736128 2025-05-06,22:00:43.000,126,11040496,14245,0,1746568842,13012.61114565,55.12624047000281,53432.20229688001 2025-05-06,22:00:44.000,126,11040526,13885,0,1746568843,13012.779553399996,55.048700040002586,53432.22325824001 2025-05-06,22:00:45.000,126,11040494,13845,0,1746568844,13012.894070670001,54.92181569999957,53432.21627112 2025-05-06,22:00:46.000,126,11040500,13765,0,1746568845,13013.049005799992,54.76673483999912,53432.29312944 2025-05-06,22:00:47.000,126,11040526,13725,0,1746568846,13013.129841519993,54.68214527999953,53432.27216808001 2025-05-06,22:00:48.000,126,11040503,13845,0,1746568847,13013.210677239993,54.54821181000443,53432.342039279996 2025-05-06,22:00:49.000,126,11040536,14045,0,1746568848,13013.318458199989,54.44952398999885,53432.34902640001 2025-05-06,22:00:50.000,126,11040526,13805,0,1746568849,13013.338667129989,54.40018008000334,53432.43287184 2025-05-06,22:00:51.000,126,11040517,13885,0,1746568850,13013.412766539994,54.371983559998625,53432.446846080005 2025-05-06,22:00:52.000,126,11040564,14125,0,1746568851,13013.56096535999,54.30149225999776,53432.5237044 2025-05-06,22:00:53.000,126,11040473,13925,0,1746568852,13013.58117428999,54.31559052000375,53432.53767864001 2025-05-06,22:00:54.000,126,11040524,14005,0,1746568853,13013.66874632,54.31559052000375,53432.544665760004 2025-05-06,22:00:55.000,126,11040531,14085,0,1746568854,13013.7899999,54.379032689997985,53432.5935756 2025-05-06,22:00:56.000,126,11040499,14045,0,1746568855,13013.86409930999,54.414278340002056,53432.64248544 2025-05-06,22:00:57.000,126,11040537,14165,0,1746568856,13013.897780859996,54.52706441999908,53432.64947256 2025-05-06,22:00:58.000,126,11040476,13885,0,1746568857,13013.965143959991,54.63280137000402,53432.71934376 2025-05-06,22:00:59.000,126,11040512,13725,0,1746568858,13013.97188027,54.73853832000168,53432.74729224 2025-05-06,22:01:00.000,126,11040507,13965,0,1746568859,13013.95167134,54.879520920003415,53432.80318920001 2025-05-06,22:01:01.000,126,11040507,13925,0,1746568860,13013.998825509996,55.013454389998515,53432.80318920001 2025-05-06,22:01:02.000,126,11040505,13885,0,1746568861,13013.95167134,55.14033873000153,53432.901008880006 2025-05-06,22:01:03.000,126,11040499,13845,0,1746568862,13013.91125348,55.27427220000391,53432.880047520004 2025-05-06,22:01:04.000,126,11040495,13885,0,1746568863,13013.88430823999,55.40115653999965,53432.880047520004 2025-05-06,22:01:05.000,126,11040477,14085,0,1746568864,13013.837154069995,55.422303929997724,53432.89402176001 2025-05-06,22:01:06.000,126,11040482,14445,0,1746568865,13013.78326358999,55.457549580001796,53432.880047520004 2025-05-06,22:01:07.000,126,11040508,14165,0,1746568866,13013.78326358999,55.49279522999859,53432.901008880006 2025-05-06,22:01:08.000,126,11040480,13885,0,1746568867,13013.7899999,55.52804088000266,53432.845111919996 2025-05-06,22:01:09.000,126,11040498,14165,0,1746568868,13013.695691559995,55.53509001000202,53432.845111919996 2025-05-06,22:01:10.000,126,11040528,13965,0,1746568869,13013.66201000999,55.54918827000074,53432.81017632 2025-05-06,22:01:11.000,126,11040455,13925,0,1746568870,13013.60811953,55.54213914000138,53432.87306040001 2025-05-06,22:01:12.000,126,11040457,13845,0,1746568871,13013.486865949999,55.57033565999882,53432.89402176001 2025-05-06,22:01:13.000,126,11040509,14005,0,1746568872,13013.352139749994,55.63377783000033,53432.949918720005 2025-05-06,22:01:14.000,126,11040462,13925,0,1746568873,13013.304985579998,55.60558131000289,53432.93594448 2025-05-06,22:01:15.000,126,11040527,14165,0,1746568874,13013.257831409988,55.683121740003116,53432.95690584 2025-05-06,22:01:16.000,126,11040477,14005,0,1746568875,13013.298249269988,55.690170870002476,53432.91498312 2025-05-06,22:01:17.000,126,11040500,14005,0,1746568876,13013.298249269988,55.78180956000142,53432.87306040001 2025-05-06,22:01:18.000,126,11040464,14005,0,1746568877,13013.264567719998,55.73246564999863,53432.845111919996 2025-05-06,22:01:19.000,126,11040512,14165,0,1746568878,13013.426239159999,55.753613040003984,53432.78921496 2025-05-06,22:01:20.000,126,11040523,13965,0,1746568879,13013.406030229999,55.84525173000293,53432.95690584 2025-05-06,22:01:21.000,126,11040521,14245,0,1746568880,13013.574437979994,55.873448250000365,53432.81716344 2025-05-06,22:01:22.000,126,11040465,13885,0,1746568881,13013.64853739,55.915743030003796,53432.91498312 2025-05-06,22:01:23.000,126,11040494,14165,0,1746568882,13013.72937311,56.0144308500021,53432.93594448 2025-05-06,22:01:24.000,126,11040448,14085,0,1746568883,13013.76979097,56.07787302000361,53433.012802799996 2025-05-06,22:01:25.000,126,11040439,14165,0,1746568884,13013.86409930999,56.12721692999912,53432.93594448 2025-05-06,22:01:26.000,126,11040470,14205,0,1746568885,13013.965143959991,56.20475735999935,53432.91498312 2025-05-06,22:01:27.000,126,11040478,14205,0,1746568886,13013.965143959991,56.275248660000216,53432.95690584 2025-05-06,22:01:28.000,126,11040485,13805,0,1746568887,13013.978616579996,56.338690830001724,53432.96389296 2025-05-06,22:01:29.000,126,11040456,14005,0,1746568888,13013.944935029991,56.40213300000323,53432.99184144001 2025-05-06,22:01:30.000,126,11040478,13885,0,1746568889,13013.86409930999,56.44442777999939,53433.047738400004 2025-05-06,22:01:31.000,126,11040482,13805,0,1746568890,13013.82368144999,56.53606646999833,53433.02677704 2025-05-06,22:01:32.000,126,11040474,13885,0,1746568891,13013.715900489995,56.6065577699992,53433.06171264001 2025-05-06,22:01:33.000,126,11040495,13965,0,1746568892,13013.635064769995,56.65590168000199,53433.082674 2025-05-06,22:01:34.000,126,11040459,14125,0,1746568893,13013.486865949999,56.66999994000071,53433.047738400004 2025-05-06,22:01:35.000,126,11040489,13965,0,1746568894,13013.385821299998,56.677049070000066,53433.068699760006 2025-05-06,22:01:36.000,126,11040478,14085,0,1746568895,13013.251095099993,56.64180342000327,53433.082674 2025-05-06,22:01:37.000,126,11040445,13925,0,1746568896,13013.102896279997,56.59950863999984,53433.12459672 2025-05-06,22:01:38.000,126,11040494,14125,0,1746568897,13012.961433769997,56.5713121200024,53433.117609600005 2025-05-06,22:01:39.000,126,11040454,14125,0,1746568898,13012.826707569991,56.5713121200024,53433.11062248001 2025-05-06,22:01:40.000,126,11040494,13965,0,1746568899,13012.62461826999,56.564262990003044,53433.20844216001 2025-05-06,22:01:41.000,126,11040520,14125,0,1746568900,13012.46294682999,56.507869950000895,53433.2224164 2025-05-06,22:01:42.000,126,11040465,13845,0,1746568901,13012.247384909999,56.4726243000041,53433.215429280004 2025-05-06,22:01:43.000,126,11040493,13805,0,1746568902,13012.045295609998,56.41623126000195,53433.215429280004 2025-05-06,22:01:44.000,126,11040477,14165,0,1746568903,13011.897096790002,56.3598382199998,53433.180493679996 2025-05-06,22:01:45.000,126,11040512,14245,0,1746568904,13011.748897969992,56.29639604999829,53433.11062248001 2025-05-06,22:01:46.000,126,11040476,14005,0,1746568905,13011.593962840001,56.21180648999871,53433.13158384 2025-05-06,22:01:47.000,126,11040491,14365,0,1746568906,13011.44576401999,56.148364320004475,53433.117609600005 2025-05-06,22:01:48.000,126,11040473,13885,0,1746568907,13011.41208247,56.056725629998255,53433.03376416 2025-05-06,22:01:49.000,126,11040488,13725,0,1746568908,13011.30430150999,56.042627369999536,53432.9778672 2025-05-06,22:01:50.000,126,11040490,14325,0,1746568909,13011.14263006999,55.95803780999995,53433.03376416 2025-05-06,22:01:51.000,126,11040504,14205,0,1746568910,13010.987694939999,55.95098868000059,53432.95690584 2025-05-06,22:01:52.000,126,11040486,14045,0,1746568911,13010.879913979988,55.880497379999724,53432.92197024001 2025-05-06,22:01:53.000,126,11040485,13925,0,1746568912,13010.691297299993,55.89459563999844,53432.845111919996 2025-05-06,22:01:54.000,126,11040475,14085,0,1746568913,13010.617197890002,55.81000607999886,53432.6983824 2025-05-06,22:01:55.000,126,11040492,13805,0,1746568914,13010.455526450001,55.79590782000014,53432.78921496 2025-05-06,22:01:56.000,126,11040485,14045,0,1746568915,13010.421844899996,55.753613040003984,53432.71934376 2025-05-06,22:01:57.000,126,11040531,14245,0,1746568916,13010.347745489991,55.73951477999799,53432.67043392 2025-05-06,22:01:58.000,126,11040496,13845,0,1746568917,13010.347745489991,55.817055209998216,53432.65645968001 2025-05-06,22:01:59.000,126,11040484,13925,0,1746568918,13010.381427039996,55.81000607999886,53432.53069152 2025-05-06,22:02:00.000,126,11040453,14005,0,1746568919,13010.287118699991,55.817055209998216,53432.446846080005 2025-05-06,22:02:01.000,126,11040550,13925,0,1746568920,13010.179337739995,55.929841290002514,53432.53767864001 2025-05-06,22:02:02.000,126,11040497,13805,0,1746568921,13010.159128809995,56.00738172000274,53432.63549832001 2025-05-06,22:02:03.000,126,11040495,13805,0,1746568922,13010.18607404999,56.13426605999848,53432.63549832001 2025-05-06,22:02:04.000,126,11040502,14125,0,1746568923,13010.23322822,56.24705214000278,53432.67043392 2025-05-06,22:02:05.000,126,11040444,14045,0,1746568924,13010.347745489991,56.29639604999829,53432.62152408 2025-05-06,22:02:06.000,126,11040447,14125,0,1746568925,13010.435317520001,56.38098560999788,53432.712356640004 2025-05-06,22:02:07.000,126,11040490,14085,0,1746568926,13010.563307409997,56.49377169000218,53432.82415056001 2025-05-06,22:02:08.000,126,11040491,14205,0,1746568927,13010.684560989997,56.58541038000112,53432.82415056001 2025-05-06,22:02:09.000,126,11040478,14205,0,1746568928,13010.772133019993,56.65590168000199,53432.845111919996 2025-05-06,22:02:10.000,126,11040504,13805,0,1746568929,13010.879913979988,56.747540370000934,53432.907996 2025-05-06,22:02:11.000,126,11040512,14005,0,1746568930,13010.960749699989,56.80393341000308,53432.92895736 2025-05-06,22:02:12.000,126,11040468,13885,0,1746568931,13010.947277079998,56.8532773199986,53433.00581568 2025-05-06,22:02:13.000,126,11040514,14005,0,1746568932,13010.913595529993,56.93786687999818,53433.22940352001 2025-05-06,22:02:14.000,126,11040441,14045,0,1746568933,13010.960749699989,56.966063400002895,53433.34119744 2025-05-06,22:02:15.000,126,11040493,13725,0,1746568934,13011.007903869999,57.0295055700044,53433.348184559996 2025-05-06,22:02:16.000,126,11040485,13965,0,1746568935,13011.014640179994,57.12114426000335,53433.42504288001 2025-05-06,22:02:17.000,126,11040506,13925,0,1746568936,13011.007903869999,57.184586430004856,53433.4669656 2025-05-06,22:02:18.000,126,11040485,13885,0,1746568937,13010.954013389994,57.26917599000444,53433.501901200005 2025-05-06,22:02:19.000,126,11040518,14245,0,1746568938,13011.001167559989,57.39606033000018,53433.5368368 2025-05-06,22:02:20.000,126,11040458,14165,0,1746568939,13010.954013389994,57.43835511000361,53433.55779816 2025-05-06,22:02:21.000,126,11040526,13765,0,1746568940,13010.947277079998,57.47360076000041,53433.59273376001 2025-05-06,22:02:22.000,126,11040536,14045,0,1746568941,13010.826023499998,57.5229446700032,53433.669592080005 2025-05-06,22:02:23.000,126,11040500,14125,0,1746568942,13010.792341949993,57.56523944999935,53433.64863072 2025-05-06,22:02:24.000,126,11040489,13925,0,1746568943,13010.745187779998,57.558190319999994,53433.71151480001 2025-05-06,22:02:25.000,126,11040490,14005,0,1746568944,13010.671088369993,57.57228857999871,53433.72548904 2025-05-06,22:02:26.000,126,11040513,13885,0,1746568945,13010.657615750002,57.57933770999807,53433.6765792 2025-05-06,22:02:27.000,126,11040476,14125,0,1746568946,13010.576780030002,57.593435970004066,53433.64164360001 2025-05-06,22:02:28.000,126,11040513,13885,0,1746568947,13010.583516339997,57.593435970004066,53433.61369512001 2025-05-06,22:02:29.000,126,11040468,13965,0,1746568948,13010.502680619997,57.6216324900015,53433.6765792 2025-05-06,22:02:30.000,126,11040471,14085,0,1746568949,13010.522889549997,57.69917292000173,53433.69754056 2025-05-06,22:02:31.000,126,11040510,14005,0,1746568950,13010.543098479997,57.741467699997884,53433.62766936 2025-05-06,22:02:32.000,126,11040508,14005,0,1746568951,13010.657615750002,57.76261509000324,53433.65561784 2025-05-06,22:02:33.000,126,11040500,14125,0,1746568952,13010.751924089993,57.86130291000154,53433.69754056 2025-05-06,22:02:34.000,126,11040485,14085,0,1746568953,13010.940540769989,57.84720465000282,53433.683566319996 2025-05-06,22:02:35.000,126,11040499,13845,0,1746568954,13011.095475899994,57.88245029999962,53433.71151480001 2025-05-06,22:02:36.000,126,11040492,14005,0,1746568955,13011.257147339995,57.88949942999898,53433.739463280006 2025-05-06,22:02:37.000,126,11040508,14205,0,1746568956,13011.38513722999,57.84720465000282,53433.76741176 2025-05-06,22:02:38.000,126,11040444,14045,0,1746568957,13011.53333605,57.79786074000003,53433.76042464001 2025-05-06,22:02:39.000,126,11040458,14205,0,1746568958,13011.620908079996,57.734418569998525,53433.82330872 2025-05-06,22:02:40.000,126,11040479,14005,0,1746568959,13011.708480109992,57.593435970004066,53433.739463280006 2025-05-06,22:02:41.000,126,11040532,14165,0,1746568960,13011.796052140002,57.45245337000233,53433.82330872 2025-05-06,22:02:42.000,126,11040466,14085,0,1746568961,13011.775843210002,57.22688121000101,53433.85824432001 2025-05-06,22:02:43.000,126,11040455,13885,0,1746568962,13011.809524759992,57.05065296000248,53433.907154160006 2025-05-06,22:02:44.000,126,11040545,14005,0,1746568963,13011.849942619992,56.8532773199986,53433.94907688001 2025-05-06,22:02:45.000,126,11040505,14085,0,1746568964,13011.863415239997,56.62065602999792,53433.907154160006 2025-05-06,22:02:46.000,126,11040481,14005,0,1746568965,13011.829733689992,56.41623126000195,53433.9909996 2025-05-06,22:02:47.000,126,11040483,14005,0,1746568966,13011.836470000002,56.24000301000342,53433.92811552001 2025-05-06,22:02:48.000,126,11040440,14045,0,1746568967,13011.856678930002,56.106069540001045,53433.9211284 2025-05-06,22:02:49.000,126,11040411,13725,0,1746568968,13011.849942619992,55.99328346000402,53433.87920568001 2025-05-06,22:02:50.000,126,11040462,14005,0,1746568969,13011.883624169997,55.922792160003155,53433.93510264 2025-05-06,22:02:51.000,126,11040481,14005,0,1746568970,13011.910569409993,55.93689042000187,53433.97003824 2025-05-06,22:02:52.000,126,11040483,13845,0,1746568971,13011.930778339993,55.95098868000059,53433.98401248 2025-05-06,22:02:53.000,126,11040467,14245,0,1746568972,13011.944250959998,56.0144308500021,53434.018948079996 2025-05-06,22:02:54.000,126,11040483,13885,0,1746568973,13011.991405129993,56.07082389000425,53434.123754880005 2025-05-06,22:02:55.000,126,11040474,13925,0,1746568974,13011.984668819998,56.17656084000191,53434.15170336 2025-05-06,22:02:56.000,126,11040454,14045,0,1746568975,13012.058768229988,56.338690830001724,53434.20760032 2025-05-06,22:02:57.000,126,11040456,13845,0,1746568976,13012.072240849993,56.500820820001536,53434.17965184 2025-05-06,22:02:58.000,126,11040469,14045,0,1746568977,13012.018350369988,56.66999994000071,53434.28445864001 2025-05-06,22:02:59.000,126,11040442,14485,0,1746568978,13011.984668819998,56.860326449997956,53434.29843288 2025-05-06,22:03:00.000,126,11040518,14005,0,1746568979,13011.910569409993,56.98721079000097,53434.31939424 2025-05-06,22:03:01.000,126,11040516,14525,0,1746568980,13011.849942619992,57.149340780000784,53434.354329839996 2025-05-06,22:03:02.000,126,11040455,14245,0,1746568981,13011.742161659997,57.23393034000037,53434.38227832001 2025-05-06,22:03:03.000,126,11040470,13725,0,1746568982,13011.661325939996,57.29032338000252,53434.42420104 2025-05-06,22:03:04.000,126,11040458,13885,0,1746568983,13011.641117009996,57.34671642000467,53434.38227832001 2025-05-06,22:03:05.000,126,11040510,13965,0,1746568984,13011.647853319992,57.38901120000082,53434.340355600005 2025-05-06,22:03:06.000,126,11040471,14085,0,1746568985,13011.641117009996,57.38901120000082,53434.340355600005 2025-05-06,22:03:07.000,126,11040462,14165,0,1746568986,13011.681534869997,57.36081468000339,53434.2006132 2025-05-06,22:03:08.000,126,11040469,14365,0,1746568987,13011.55354498,57.431305980004254,53434.221574560004 2025-05-06,22:03:09.000,126,11040452,14245,0,1746568988,13011.587226529991,57.45950250000169,53434.123754880005 2025-05-06,22:03:10.000,126,11040469,14125,0,1746568989,13011.526599739991,57.44540424000297,53434.20760032 2025-05-06,22:03:11.000,126,11040468,13885,0,1746568990,13011.580490219996,57.40310945999954,53434.17965184 2025-05-06,22:03:12.000,126,11040516,13885,0,1746568991,13011.641117009996,57.40310945999954,53434.04689656001 2025-05-06,22:03:13.000,126,11040487,14205,0,1746568992,13011.661325939996,57.36081468000339,53434.074845040006 2025-05-06,22:03:14.000,126,11040463,14165,0,1746568993,13011.742161659997,57.29032338000252,53434.0608708 2025-05-06,22:03:15.000,126,11040476,14165,0,1746568994,13011.910569409993,57.21278295000229,53434.018948079996 2025-05-06,22:03:16.000,126,11040470,14085,0,1746568995,13012.085713469998,57.17048816999886,53433.94907688001 2025-05-06,22:03:17.000,126,11040497,14125,0,1746568996,13012.247384909999,57.099996869997995,53433.97702536001 2025-05-06,22:03:18.000,126,11040533,13925,0,1746568997,13012.36190217999,57.092947739998635,53433.956064000005 2025-05-06,22:03:19.000,126,11040449,13765,0,1746568998,13012.46294682999,57.05770209000184,53433.89317992 2025-05-06,22:03:20.000,126,11040509,14085,0,1746568999,13012.61114565,57.03655470000376,53433.89317992 2025-05-06,22:03:21.000,126,11040498,14125,0,1746569000,13012.826707569991,56.973112530002254,53433.89317992 2025-05-06,22:03:22.000,126,11040488,13965,0,1746569001,13013.028796869992,57.02245643999777,53433.788373120005 2025-05-06,22:03:23.000,126,11040514,13885,0,1746569002,13013.264567719998,57.03655470000376,53433.84427008 2025-05-06,22:03:24.000,126,11040527,14045,0,1746569003,13013.439711779989,57.02245643999777,53433.77439888 2025-05-06,22:03:25.000,126,11040495,13925,0,1746569004,13013.614855839995,57.085898609999276,53433.87221856 2025-05-06,22:03:26.000,126,11040519,14045,0,1746569005,13013.715900489995,57.17048816999886,53433.851257199996 2025-05-06,22:03:27.000,126,11040489,14245,0,1746569006,13013.7899999,57.25507772999845,53433.907154160006 2025-05-06,22:03:28.000,126,11040496,13845,0,1746569007,13013.958407649996,57.332618159998674,53433.907154160006 2025-05-06,22:03:29.000,126,11040445,13965,0,1746569008,13013.992089200001,57.41720771999826,53433.93510264 2025-05-06,22:03:30.000,126,11040466,14245,0,1746569009,13014.052715990001,57.51589554000384,53433.8163216 2025-05-06,22:03:31.000,126,11040474,14045,0,1746569010,13014.019034439996,57.607534230002784,53433.78138600001 2025-05-06,22:03:32.000,126,11040501,14085,0,1746569011,13013.877571929996,57.67097640000429,53433.87221856 2025-05-06,22:03:33.000,126,11040517,14085,0,1746569012,13013.81020883,57.79786074000003,53433.87221856 2025-05-06,22:03:34.000,126,11040470,14325,0,1746569013,13013.756318349995,57.86130291000154,53433.84427008 2025-05-06,22:03:35.000,126,11040503,14205,0,1746569014,13013.64853739,57.903597689997696,53433.907154160006 2025-05-06,22:03:36.000,126,11040501,13885,0,1746569015,13013.54749274,57.8683520400009,53433.718501920004 2025-05-06,22:03:37.000,126,11040483,13925,0,1746569016,13013.372348679994,57.86130291000154,53433.70452768 2025-05-06,22:03:38.000,126,11040502,13885,0,1746569017,13013.183731999998,57.81900812999811,53433.80234736 2025-05-06,22:03:39.000,126,11040525,13885,0,1746569018,13013.028796869992,57.74851683000452,53433.7464504 2025-05-06,22:03:40.000,126,11040438,14125,0,1746569019,13012.961433769997,57.69917292000173,53433.77439888 2025-05-06,22:03:41.000,126,11040476,14165,0,1746569020,13012.840180189996,57.593435970004066,53433.837282960005 2025-05-06,22:03:42.000,126,11040474,14205,0,1746569021,13012.779553399996,57.551141190000635,53433.69055344001 2025-05-06,22:03:43.000,126,11040481,13845,0,1746569022,13012.678508749996,57.45950250000169,53433.76042464001 2025-05-06,22:03:44.000,126,11040460,13885,0,1746569023,13012.62461826999,57.43835511000361,53433.718501920004 2025-05-06,22:03:45.000,126,11040494,14005,0,1746569024,13012.54378254999,57.43835511000361,53433.718501920004 2025-05-06,22:03:46.000,126,11040494,14005,0,1746569025,13012.46968314,57.44540424000297,53433.83029584001 2025-05-06,22:03:47.000,126,11040441,13845,0,1746569026,13012.40905635,57.50884641000448,53433.837282960005 2025-05-06,22:03:48.000,126,11040495,14165,0,1746569027,13012.34169324999,57.6216324900015,53433.87920568001 2025-05-06,22:03:49.000,126,11040455,13965,0,1746569028,13012.220439669989,57.71327118000045,53433.87920568001 2025-05-06,22:03:50.000,126,11040481,14085,0,1746569029,13012.220439669989,57.88949942999898,53433.85824432001 2025-05-06,22:03:51.000,126,11040445,14205,0,1746569030,13012.206967049999,58.03753116000007,53433.886192800004 2025-05-06,22:03:52.000,126,11040462,14045,0,1746569031,13012.193494429994,58.24900506000267,53433.98401248 2025-05-06,22:03:53.000,126,11040452,14405,0,1746569032,13012.146340259998,58.411135050002486,53434.074845040006 2025-05-06,22:03:54.000,126,11040489,14005,0,1746569033,13012.139603949989,58.61555981999845,53434.03990944 2025-05-06,22:03:55.000,126,11040486,14125,0,1746569034,13012.159812879989,58.84113197999977,53433.97702536001 2025-05-06,22:03:56.000,126,11040473,14125,0,1746569035,13012.105922399998,58.96096719000343,53434.03292232 2025-05-06,22:03:57.000,126,11040414,13885,0,1746569036,13012.085713469998,59.14424457000132,53434.08183216 2025-05-06,22:03:58.000,126,11040439,13965,0,1746569037,13012.112658709993,59.285227170003054,53434.074845040006 2025-05-06,22:03:59.000,126,11040477,14165,0,1746569038,13012.153076569994,59.454406290002225,53434.0608708 2025-05-06,22:04:00.000,126,11040454,14045,0,1746569039,13012.072240849993,59.49670106999838,53434.09580640001 2025-05-06,22:04:01.000,126,11040416,13845,0,1746569040,13012.099186089989,59.59538889000396,53434.10978064 2025-05-06,22:04:02.000,126,11040449,14125,0,1746569041,13012.092449779993,59.637683670000115,53434.11676776001 2025-05-06,22:04:03.000,126,11040404,14205,0,1746569042,13012.072240849993,59.687027580002905,53434.14471624001 2025-05-06,22:04:04.000,126,11040437,13965,0,1746569043,13012.105922399998,59.694076710002264,53434.053883680004 2025-05-06,22:04:05.000,126,11040497,13725,0,1746569044,13012.072240849993,59.67292932000419,53433.9909996 2025-05-06,22:04:06.000,126,11040452,14005,0,1746569045,13011.998141440003,59.694076710002264,53434.09580640001 2025-05-06,22:04:07.000,126,11040515,14085,0,1746569046,13011.883624169997,59.65883105999819,53434.04689656001 2025-05-06,22:04:08.000,126,11040480,14085,0,1746569047,13011.688271179992,59.637683670000115,53434.15869048 2025-05-06,22:04:09.000,126,11040419,13925,0,1746569048,13011.567017599991,59.644732799999474,53434.04689656001 2025-05-06,22:04:10.000,126,11040463,14005,0,1746569049,13011.37166461,59.630634540000756,53434.10279352 2025-05-06,22:04:11.000,126,11040476,13805,0,1746569050,13011.196520549995,59.65178192999883,53434.053883680004 2025-05-06,22:04:12.000,126,11040462,14085,0,1746569051,13011.014640179994,59.61653628000204,53434.01196096 2025-05-06,22:04:13.000,126,11040453,14125,0,1746569052,13010.805814569998,59.581290629997966,53434.053883680004 2025-05-06,22:04:14.000,126,11040440,13965,0,1746569053,13010.576780030002,59.60243802000332,53434.03990944 2025-05-06,22:04:15.000,126,11040458,14085,0,1746569054,13010.367954419991,59.57424149999861,53434.03292232 2025-05-06,22:04:16.000,126,11040472,13845,0,1746569055,13010.09176571,59.50375019999774,53434.03292232 2025-05-06,22:04:17.000,126,11040484,14045,0,1746569056,13009.876203789994,59.4755536800003,53434.02593520001 2025-05-06,22:04:18.000,126,11040452,14125,0,1746569057,13009.620224009988,59.44030803000351,53434.053883680004 2025-05-06,22:04:19.000,126,11040482,14205,0,1746569058,13009.411398399992,59.419160639998154,53434.04689656001 2025-05-06,22:04:20.000,126,11040474,14205,0,1746569059,13009.168891239991,59.36981673000264,53434.0608708 2025-05-06,22:04:21.000,126,11040437,14205,0,1746569060,13008.92638407999,59.32752194999921,53434.053883680004 2025-05-06,22:04:22.000,126,11040501,13885,0,1746569061,13008.77144895,59.29227630000241,53434.08183216 2025-05-06,22:04:23.000,126,11040460,14085,0,1746569062,13008.569359649999,59.25703064999834,53434.06785792001 2025-05-06,22:04:24.000,126,11040518,14085,0,1746569063,13008.421160829988,59.24293238999962,53434.14471624001 2025-05-06,22:04:25.000,126,11040490,14125,0,1746569064,13008.347061419998,59.228834130000905,53434.13772912 2025-05-06,22:04:26.000,126,11040412,13885,0,1746569065,13008.239280460002,59.18653935000475,53434.15170336 2025-05-06,22:04:27.000,126,11040506,14005,0,1746569066,13008.192126289992,59.21473587000219,53434.22856168 2025-05-06,22:04:28.000,126,11040461,13845,0,1746569067,13008.259489390002,59.235883260000264,53434.04689656001 2025-05-06,22:04:29.000,126,11040437,14245,0,1746569068,13008.212335219992,59.24998151999898,53434.0608708 2025-05-06,22:04:30.000,126,11040479,14045,0,1746569069,13008.246016769997,59.24998151999898,53434.08881928 2025-05-06,22:04:31.000,126,11040494,14005,0,1746569070,13008.326852489998,59.285227170003054,53434.19362608001 2025-05-06,22:04:32.000,126,11040490,14085,0,1746569071,13008.475051309993,59.33457107999857,53434.15170336 2025-05-06,22:04:33.000,126,11040454,14285,0,1746569072,13008.582832269989,59.34162020999793,53434.19362608001 2025-05-06,22:04:34.000,126,11040474,14245,0,1746569073,13008.629986439999,59.44030803000351,53434.354329839996 2025-05-06,22:04:35.000,126,11040500,14205,0,1746569074,13008.76471263999,59.447357160002866,53434.31939424 2025-05-06,22:04:36.000,126,11040425,13845,0,1746569075,13008.899438839995,59.510799330004374,53434.36830408 2025-05-06,22:04:37.000,126,11040486,13805,0,1746569076,13009.11500076,59.49670106999838,53434.26349728001 2025-05-06,22:04:38.000,126,11040500,13885,0,1746569077,13009.276672200001,59.48965193999902,53434.31240712001 2025-05-06,22:04:39.000,126,11040446,13845,0,1746569078,13009.384453159997,59.49670106999838,53434.42420104 2025-05-06,22:04:40.000,126,11040437,13765,0,1746569079,13009.519179360002,59.461455420001585,53434.57093056001 2025-05-06,22:04:41.000,126,11040437,13845,0,1746569080,13009.680850799989,59.454406290002225,53434.53599496 2025-05-06,22:04:42.000,126,11040440,14085,0,1746569081,13009.835785929994,59.33457107999857,53434.42420104 2025-05-06,22:04:43.000,126,11040494,14085,0,1746569082,13009.94356688999,59.15129370000068,53434.389265440004 2025-05-06,22:04:44.000,126,11040456,14125,0,1746569083,13009.916621649994,59.0173602299983,53434.53599496 2025-05-06,22:04:45.000,126,11040445,14085,0,1746569084,13009.99072106,59.010311099998944,53434.78054416 2025-05-06,22:04:46.000,126,11040469,13845,0,1746569085,13010.11197464,58.96801632000279,53434.78753128001 2025-05-06,22:04:47.000,126,11040434,13845,0,1746569086,13010.098502019995,58.869328500004485,53434.82246688 2025-05-06,22:04:48.000,126,11040432,13885,0,1746569087,13010.219755599996,58.777689809998265,53434.78753128001 2025-05-06,22:04:49.000,126,11040484,14325,0,1746569088,13010.239964529996,58.67900198999996,53434.829454 2025-05-06,22:04:50.000,126,11040487,14405,0,1746569089,13010.394899660001,58.66490373000124,53434.78054416 2025-05-06,22:04:51.000,126,11040465,14045,0,1746569090,13010.408372279991,58.650805470002524,53434.81547976001 2025-05-06,22:04:52.000,126,11040468,14005,0,1746569091,13010.455526450001,58.636707210003806,53434.87836384 2025-05-06,22:04:53.000,126,11040430,14005,0,1746569092,13010.522889549997,58.66490373000124,53434.92727368 2025-05-06,22:04:54.000,126,11040481,14005,0,1746569093,13010.442053829996,58.72834590000275,53434.99714488 2025-05-06,22:04:55.000,126,11040483,13525,0,1746569094,13010.543098479997,58.6719528600006,53434.892338080004 2025-05-06,22:04:56.000,126,11040463,14165,0,1746569095,13010.630670509992,58.72834590000275,53435.05304184001 2025-05-06,22:04:57.000,126,11040480,13565,0,1746569096,13010.657615750002,58.7847389400049,53435.06701608 2025-05-06,22:04:58.000,126,11040513,13925,0,1746569097,13010.644143129997,58.819984590001695,53435.17182288001 2025-05-06,22:04:59.000,126,11040461,14205,0,1746569098,13010.603725269997,58.91162328000064,53435.2137456 2025-05-06,22:05:00.000,126,11040449,14005,0,1746569099,13010.543098479997,58.98211458000151,53435.2836168 2025-05-06,22:05:01.000,126,11040442,14245,0,1746569100,13010.495944310002,59.07375327000045,53435.33951376001 2025-05-06,22:05:02.000,126,11040462,13725,0,1746569101,13010.401635969996,59.13719544000196,53435.346500880005 2025-05-06,22:05:03.000,126,11040470,13965,0,1746569102,13010.29385501,59.228834130000905,53435.47925616 2025-05-06,22:05:04.000,126,11040463,13965,0,1746569103,13010.17260143,59.33457107999857,53435.53515312001 2025-05-06,22:05:05.000,126,11040456,13845,0,1746569104,13010.098502019995,59.419160639998154,53435.514191760005 2025-05-06,22:05:06.000,126,11040486,13965,0,1746569105,13010.00419367999,59.43325890000415,53435.444320560004 2025-05-06,22:05:07.000,126,11040467,14125,0,1746569106,13009.869467479999,59.419160639998154,53435.38143648 2025-05-06,22:05:08.000,126,11040443,14245,0,1746569107,13009.728004969998,59.53194672000245,53435.47925616 2025-05-06,22:05:09.000,126,11040498,14125,0,1746569108,13009.566333529998,59.56014323999989,53435.54214024 2025-05-06,22:05:10.000,126,11040471,14005,0,1746569109,13009.492234119993,59.59538889000396,53435.528166 2025-05-06,22:05:11.000,126,11040493,13885,0,1746569110,13009.384453159997,59.65178192999883,53435.53515312001 2025-05-06,22:05:12.000,126,11040482,14085,0,1746569111,13009.310353749992,59.644732799999474,53435.60502432001 2025-05-06,22:05:13.000,126,11040472,13885,0,1746569112,13009.310353749992,59.6235854100014,53435.55611448001 2025-05-06,22:05:14.000,126,11040481,13925,0,1746569113,13009.276672200001,59.60948715000268,53435.53515312001 2025-05-06,22:05:15.000,126,11040466,14085,0,1746569114,13009.283408509997,59.54604498000117,53435.45130768 2025-05-06,22:05:16.000,126,11040449,14245,0,1746569115,13009.303617439997,59.49670106999838,53435.47925616 2025-05-06,22:05:17.000,126,11040479,14085,0,1746569116,13009.317090060002,59.4755536800003,53435.48624328001 2025-05-06,22:05:18.000,126,11040489,13885,0,1746569117,13009.377716850002,59.39096412000072,53435.4233592 2025-05-06,22:05:19.000,126,11040447,13965,0,1746569118,13009.532651979993,59.30637456000113,53435.2836168 2025-05-06,22:05:20.000,126,11040431,14005,0,1746569119,13009.586542459998,59.1653919599994,53435.22073272001 2025-05-06,22:05:21.000,126,11040442,13805,0,1746569120,13009.754950209994,59.179490219998115,53435.32553952 2025-05-06,22:05:22.000,126,11040466,14005,0,1746569121,13009.90988534,59.10194978999789,53435.38143648 2025-05-06,22:05:23.000,126,11040490,13885,0,1746569122,13010.058084159995,59.052605880002375,53435.43034632 2025-05-06,22:05:24.000,126,11040498,14125,0,1746569123,13010.280382389996,58.98211458000151,53435.395410720004 2025-05-06,22:05:25.000,126,11040519,14285,0,1746569124,13010.516153240002,58.84113197999977,53435.2836168 2025-05-06,22:05:26.000,126,11040433,14045,0,1746569125,13010.718242540002,58.819984590001695,53435.33951376001 2025-05-06,22:05:27.000,126,11040473,14005,0,1746569126,13010.954013389994,58.770640679998905,53435.38842360001 2025-05-06,22:05:28.000,126,11040467,13925,0,1746569127,13011.12915745,58.74244416000147,53435.528166 2025-05-06,22:05:29.000,126,11040455,14085,0,1746569128,13011.459236639996,58.777689809998265,53435.53515312001 2025-05-06,22:05:30.000,126,11040431,13885,0,1746569129,13011.789315829992,58.74949329000083,53435.4932304 2025-05-06,22:05:31.000,126,11040430,13925,0,1746569130,13011.998141440003,58.79178807000426,53435.57707584001 2025-05-06,22:05:32.000,126,11040483,13965,0,1746569131,13012.274330149994,58.827033720001054,53435.60502432001 2025-05-06,22:05:33.000,126,11040427,13925,0,1746569132,13012.52357361999,58.89047589000256,53435.612011440004 2025-05-06,22:05:34.000,126,11040460,14245,0,1746569133,13012.786289709991,58.93277066999872,53435.66092128 2025-05-06,22:05:35.000,126,11040399,13965,0,1746569134,13012.974906390002,58.96096719000343,53435.76572808 2025-05-06,22:05:36.000,126,11040452,13885,0,1746569135,13013.210677239993,59.02440935999766,53435.77271520001 2025-05-06,22:05:37.000,126,11040446,14205,0,1746569136,13013.399293919989,59.08080239999981,53435.800663680006 2025-05-06,22:05:38.000,126,11040449,13805,0,1746569137,13013.594646909994,59.14424457000132,53435.83559928 2025-05-06,22:05:39.000,126,11040462,14125,0,1746569138,13013.76979097,59.228834130000905,53435.90547048 2025-05-06,22:05:40.000,126,11040448,14165,0,1746569139,13013.958407649996,59.24293238999962,53435.947393200004 2025-05-06,22:05:41.000,126,11040418,14125,0,1746569140,13014.086397539992,59.29932543000177,53436.08014848001 2025-05-06,22:05:42.000,126,11040426,13845,0,1746569141,13014.200914809997,59.35571847000392,53436.17796816001 2025-05-06,22:05:43.000,126,11040437,14205,0,1746569142,13014.443421969998,59.36276760000328,53436.26880072 2025-05-06,22:05:44.000,126,11040449,14245,0,1746569143,13014.605093409999,59.34866934000456,53436.303736320006 2025-05-06,22:05:45.000,126,11040454,13925,0,1746569144,13014.76002853999,59.30637456000113,53436.282774960004 2025-05-06,22:05:46.000,126,11040456,13885,0,1746569145,13014.90149104999,59.34162020999793,53436.38059464 2025-05-06,22:05:47.000,126,11040421,13885,0,1746569146,13015.06316248999,59.32752194999921,53436.41553024001 2025-05-06,22:05:48.000,126,11040415,14245,0,1746569147,13015.17094345,59.34162020999793,53436.450465840004 2025-05-06,22:05:49.000,126,11040497,14005,0,1746569148,13015.319142269997,59.285227170003054,53436.352646160005 2025-05-06,22:05:50.000,126,11040421,14085,0,1746569149,13015.379769059997,59.29227630000241,53436.44347872001 2025-05-06,22:05:51.000,126,11040432,13885,0,1746569150,13015.487550019992,59.31342369000049,53436.54828552 2025-05-06,22:05:52.000,126,11040468,14045,0,1746569151,13015.581858359998,59.32047281999985,53436.576234 2025-05-06,22:05:53.000,126,11040448,14245,0,1746569152,13015.763738729998,59.34162020999793,53436.61116960001 2025-05-06,22:05:54.000,126,11040453,14205,0,1746569153,13015.89846492999,59.32047281999985,53436.58322112001 2025-05-06,22:05:55.000,126,11040477,14005,0,1746569154,13016.033191129995,59.376865860002,53436.68104080001 2025-05-06,22:05:56.000,126,11040438,14085,0,1746569155,13016.18812626,59.43325890000415,53436.81379608 2025-05-06,22:05:57.000,126,11040455,14245,0,1746569156,13016.34306138999,59.461455420001585,53436.75091200001 2025-05-06,22:05:58.000,126,11040461,14045,0,1746569157,13016.417160799996,59.4755536800003,53436.8207832 2025-05-06,22:05:59.000,126,11040499,14045,0,1746569158,13016.545150689992,59.53194672000245,53436.84174456 2025-05-06,22:06:00.000,126,11040417,13925,0,1746569159,13016.605777479992,59.57424149999861,53437.01642256001 2025-05-06,22:06:01.000,126,11040434,13565,0,1746569160,13016.747239989993,59.66588019000483,53437.15616496 2025-05-06,22:06:02.000,126,11040473,13685,0,1746569161,13016.841548329998,59.72932235999906,53437.142190720006 2025-05-06,22:06:03.000,126,11040452,14125,0,1746569162,13016.922384049998,59.75751888000377,53437.1701392 2025-05-06,22:06:04.000,126,11040457,14405,0,1746569163,13016.929120359993,59.84210844000336,53437.23302328001 2025-05-06,22:06:05.000,126,11040458,13845,0,1746569164,13016.989747149993,59.84915757000272,53437.274946 2025-05-06,22:06:06.000,126,11040438,13965,0,1746569165,13017.023428699998,59.856206700002076,53437.31686872 2025-05-06,22:06:07.000,126,11040446,13925,0,1746569166,13017.084055489999,59.89850147999823,53437.407701280004 2025-05-06,22:06:08.000,126,11040446,13925,0,1746569167,13017.030165009994,59.912599740004225,53437.456611120004 2025-05-06,22:06:09.000,126,11040439,14125,0,1746569168,13017.023428699998,59.96194364999974,53437.51250808 2025-05-06,22:06:10.000,126,11040482,13965,0,1746569169,13016.996483459989,59.97604190999846,53437.54045656 2025-05-06,22:06:11.000,126,11040431,14085,0,1746569170,13016.962801909998,59.99718930000381,53437.51949520001 2025-05-06,22:06:12.000,126,11040449,13925,0,1746569171,13016.922384049998,60.01128756000253,53437.53346944 2025-05-06,22:06:13.000,126,11040409,13885,0,1746569172,13016.902175119998,60.03243495000061,53437.54744368001 2025-05-06,22:06:14.000,126,11040506,14045,0,1746569173,13016.814603090002,60.095877120002115,53437.61032776 2025-05-06,22:06:15.000,126,11040468,13925,0,1746569174,13016.787657849993,60.06768060000468,53437.6592376 2025-05-06,22:06:16.000,126,11040477,13845,0,1746569175,13016.686613199992,60.02538582000125,53437.477572480006 2025-05-06,22:06:17.000,126,11040437,13925,0,1746569176,13016.558623309997,60.102926250001474,53437.73609592001 2025-05-06,22:06:18.000,126,11040469,14005,0,1746569177,13016.457578659996,60.10997538000083,53437.78500576001 2025-05-06,22:06:19.000,126,11040468,14085,0,1746569178,13016.30264352999,60.12407363999955,53437.764044400006 2025-05-06,22:06:20.000,126,11040464,13805,0,1746569179,13016.22854412,60.145221030004905,53437.77103152 2025-05-06,22:06:21.000,126,11040458,13925,0,1746569180,13016.134235779995,60.17341755000234,53437.71513456001 2025-05-06,22:06:22.000,126,11040485,13845,0,1746569181,13016.03992743999,60.19456494000042,53437.73609592001 2025-05-06,22:06:23.000,126,11040470,14165,0,1746569182,13015.95909171999,60.272105370000645,53437.812954240006 2025-05-06,22:06:24.000,126,11040457,13885,0,1746569183,13015.757002419989,60.28620362999936,53437.85487696001 2025-05-06,22:06:25.000,126,11040441,14165,0,1746569184,13015.642485149998,60.35669493000023,53437.910773920004 2025-05-06,22:06:26.000,126,11040505,13885,0,1746569185,13015.467341089992,60.4271862300011,53437.88282544001 2025-05-06,22:06:27.000,126,11040479,14085,0,1746569186,13015.238306549996,60.4271862300011,53437.861864080005 2025-05-06,22:06:28.000,126,11040425,14125,0,1746569187,13014.995799389995,60.455382749998535,53437.92474816001 2025-05-06,22:06:29.000,126,11040500,13885,0,1746569188,13014.834127949995,60.511775790000684,53437.88981256 2025-05-06,22:06:30.000,126,11040485,14045,0,1746569189,13014.692665439994,60.5258740499994,53437.81994136 2025-05-06,22:06:31.000,126,11040402,13965,0,1746569190,13014.584884479998,60.5258740499994,53437.743083040004 2025-05-06,22:06:32.000,126,11040508,14045,0,1746569191,13014.477103519988,60.58226709000155,53437.70814744 2025-05-06,22:06:33.000,126,11040456,13965,0,1746569192,13014.315432080002,60.61751273999835,53437.77103152 2025-05-06,22:06:34.000,126,11040492,14165,0,1746569193,13014.187442189992,60.673905780000496,53437.84788984 2025-05-06,22:06:35.000,126,11040420,13765,0,1746569194,13014.140288019997,60.66685665000114,53437.71513456001 2025-05-06,22:06:36.000,126,11040399,14205,0,1746569195,13014.032507060001,60.61751273999835,53437.70116032 2025-05-06,22:06:37.000,126,11040448,14085,0,1746569196,13013.965143959991,60.65980752000178,53437.645263360006 2025-05-06,22:06:38.000,126,11040454,14125,0,1746569197,13013.84389037999,60.673905780000496,53437.65225048 2025-05-06,22:06:39.000,126,11040518,14125,0,1746569198,13013.70916418,60.680954909999855,53437.75705728001 2025-05-06,22:06:40.000,126,11040456,14045,0,1746569199,13013.614855839995,60.70210229999793,53437.791992880004 2025-05-06,22:06:41.000,126,11040427,13925,0,1746569200,13013.52054749999,60.70210229999793,53437.77801864 2025-05-06,22:06:42.000,126,11040485,14045,0,1746569201,13013.446448089999,60.70210229999793,53437.75705728001 2025-05-06,22:06:43.000,126,11040472,14045,0,1746569202,13013.432975469994,60.723249690003286,53437.743083040004 2025-05-06,22:06:44.000,126,11040484,13925,0,1746569203,13013.392557609994,60.723249690003286,53437.70814744 2025-05-06,22:06:45.000,126,11040436,14085,0,1746569204,13013.399293919989,60.69505316999857,53437.68718608001 2025-05-06,22:06:46.000,126,11040500,13765,0,1746569205,13013.453184399994,60.70210229999793,53437.7291088 2025-05-06,22:06:47.000,126,11040475,13805,0,1746569206,13013.486865949999,60.71620056000393,53437.72212168 2025-05-06,22:06:48.000,126,11040445,13805,0,1746569207,13013.62159214999,60.74439708000136,53437.66622472001 2025-05-06,22:06:49.000,126,11040456,14245,0,1746569208,13013.695691559995,60.71620056000393,53437.61731488001 2025-05-06,22:06:50.000,126,11040411,14085,0,1746569209,13013.78326358999,60.71620056000393,53437.70116032 2025-05-06,22:06:51.000,126,11040446,13885,0,1746569210,13013.85062669,60.680954909999855,53437.66622472001 2025-05-06,22:06:52.000,126,11040438,14045,0,1746569211,13013.917989789996,60.66685665000114,53437.78500576001 2025-05-06,22:06:53.000,126,11040436,13925,0,1746569212,13013.992089200001,60.65980752000178,53437.77801864 2025-05-06,22:06:54.000,126,11040451,13845,0,1746569213,13014.052715990001,60.6386601300037,53437.83391560001 2025-05-06,22:06:55.000,126,11040475,13885,0,1746569214,13014.039243369996,60.59636535000027,53437.910773920004 2025-05-06,22:06:56.000,126,11040444,14165,0,1746569215,13014.019034439996,60.57521796000219,53437.88282544001 2025-05-06,22:06:57.000,126,11040448,13805,0,1746569216,13014.079661229996,60.61046360999899,53437.91776104 2025-05-06,22:06:58.000,126,11040451,14245,0,1746569217,13013.97188027,60.61751273999835,53437.96667088 2025-05-06,22:06:59.000,126,11040481,14125,0,1746569218,13013.837154069995,60.64570926000306,53437.980645120006 2025-05-06,22:07:00.000,126,11040455,13885,0,1746569219,13013.72937311,60.64570926000306,53438.029554960005 2025-05-06,22:07:01.000,126,11040466,14205,0,1746569220,13013.5879106,60.66685665000114,53438.029554960005 2025-05-06,22:07:02.000,126,11040460,13685,0,1746569221,13013.50033856999,60.74439708000136,53437.90378680001 2025-05-06,22:07:03.000,126,11040427,13845,0,1746569222,13013.379084989989,60.76554446999944,53437.8688512 2025-05-06,22:07:04.000,126,11040462,14245,0,1746569223,13013.278040339988,60.81488838000223,53437.861864080005 2025-05-06,22:07:05.000,126,11040477,13565,0,1746569224,13013.096159970002,60.82193751000159,53437.98763224 2025-05-06,22:07:06.000,126,11040428,13845,0,1746569225,13012.995115320002,60.81488838000223,53437.94570952 2025-05-06,22:07:07.000,126,11040451,13725,0,1746569226,13012.961433769997,60.786691860004794,53437.85487696001 2025-05-06,22:07:08.000,126,11040466,14005,0,1746569227,13012.894070670001,60.737347950002004,53437.79898 2025-05-06,22:07:09.000,126,11040485,13885,0,1746569228,13012.7121903,60.688004039999214,53437.88981256 2025-05-06,22:07:10.000,126,11040395,14005,0,1746569229,13012.725662919991,60.69505316999857,53437.764044400006 2025-05-06,22:07:11.000,126,11040430,14085,0,1746569230,13012.658299819996,60.455382749998535,53437.60334064 2025-05-06,22:07:12.000,126,11040387,14165,0,1746569231,13012.59093672,60.56816883000283,53437.80596712001 2025-05-06,22:07:13.000,126,11040428,14205,0,1746569232,13012.50336468999,60.561119700003474,53437.78500576001 2025-05-06,22:07:14.000,126,11040480,13965,0,1746569233,13012.436001589995,60.51882492000004,53437.90378680001 2025-05-06,22:07:15.000,126,11040420,14085,0,1746569234,13012.355165869994,60.547021440004755,53437.97365800001 2025-05-06,22:07:16.000,126,11040413,14085,0,1746569235,13012.334956939994,60.511775790000684,53437.95269664001 2025-05-06,22:07:17.000,126,11040449,14205,0,1746569236,13012.287802769999,60.462431879997894,53437.95269664001 2025-05-06,22:07:18.000,126,11040435,13925,0,1746569237,13012.254121219994,60.448333619999175,53437.9387224 2025-05-06,22:07:19.000,126,11040452,14005,0,1746569238,13012.287802769999,60.35669493000023,53437.812954240006 2025-05-06,22:07:20.000,126,11040444,13925,0,1746569239,13012.193494429994,60.35669493000023,53437.8688512 2025-05-06,22:07:21.000,126,11040453,13885,0,1746569240,13012.126131329998,60.30030188999808,53437.96667088 2025-05-06,22:07:22.000,126,11040416,14005,0,1746569241,13012.052031919993,60.30030188999808,53438.00160648001 2025-05-06,22:07:23.000,126,11040450,14405,0,1746569242,13011.964459889998,60.25800711000193,53437.98763224 2025-05-06,22:07:24.000,126,11040479,14045,0,1746569243,13012.025086679998,60.265056240001286,53437.812954240006 2025-05-06,22:07:25.000,126,11040428,14085,0,1746569244,13011.930778339993,60.1804666800017,53437.78500576001 2025-05-06,22:07:26.000,126,11040366,14125,0,1746569245,13011.816261070002,60.152270160004264,53437.85487696001 2025-05-06,22:07:27.000,126,11040467,13925,0,1746569246,13011.796052140002,60.17341755000234,53437.861864080005 2025-05-06,22:07:28.000,126,11040420,13725,0,1746569247,13011.742161659997,60.102926250001474,53437.87583832 2025-05-06,22:07:29.000,126,11040437,13885,0,1746569248,13011.674798560001,60.06063146999804,53437.94570952 2025-05-06,22:07:30.000,126,11040413,14285,0,1746569249,13011.627644389991,60.046533209999325,53437.99461936 2025-05-06,22:07:31.000,126,11040450,13885,0,1746569250,13011.593962840001,60.06063146999804,53437.9387224 2025-05-06,22:07:32.000,126,11040428,14005,0,1746569251,13011.634380700001,60.053582339998684,53438.01558072 2025-05-06,22:07:33.000,126,11040395,13805,0,1746569252,13011.735425350002,60.01128756000253,53438.0435292 2025-05-06,22:07:34.000,126,11040485,14045,0,1746569253,13011.809524759992,59.98309103999782,53438.05750344 2025-05-06,22:07:35.000,126,11040400,14205,0,1746569254,13011.883624169997,59.95489452000038,53438.05051632001 2025-05-06,22:07:36.000,126,11040465,14005,0,1746569255,13012.004877749998,59.912599740004225,53438.127374640004 2025-05-06,22:07:37.000,126,11040422,13925,0,1746569256,13012.058768229988,59.912599740004225,53438.13436176 2025-05-06,22:07:38.000,126,11040436,14005,0,1746569257,13012.180021809989,59.905550610004866,53438.15532312 2025-05-06,22:07:39.000,126,11040493,14245,0,1746569258,13012.308011699999,59.9337471300023,53438.19025872001 2025-05-06,22:07:40.000,126,11040421,14005,0,1746569259,13012.436001589995,59.95489452000038,53438.16929736001 2025-05-06,22:07:41.000,126,11040423,14205,0,1746569260,13012.510101,59.99718930000381,53438.14134888001 2025-05-06,22:07:42.000,126,11040406,13885,0,1746569261,13012.58420040999,60.03243495000061,53438.17628448 2025-05-06,22:07:43.000,126,11040413,14085,0,1746569262,13012.7121903,60.10997538000083,53438.05051632001 2025-05-06,22:07:44.000,126,11040486,14165,0,1746569263,13012.819971259996,60.16636842000298,53438.10641328 2025-05-06,22:07:45.000,126,11040400,14085,0,1746569264,13012.921015909997,60.19456494000042,53438.1832716 2025-05-06,22:07:46.000,126,11040431,14085,0,1746569265,13013.022060559997,60.25095798000257,53438.28109128 2025-05-06,22:07:47.000,126,11040419,14085,0,1746569266,13013.109632589993,60.30030188999808,53438.30205264 2025-05-06,22:07:48.000,126,11040366,14125,0,1746569267,13013.150050449993,60.30030188999808,53438.413846560004 2025-05-06,22:07:49.000,126,11040432,14045,0,1746569268,13013.237622479988,60.37079318999895,53438.47673064001 2025-05-06,22:07:50.000,126,11040444,13725,0,1746569269,13013.318458199989,60.41308797000238,53438.532627600005 2025-05-06,22:07:51.000,126,11040383,13965,0,1746569270,13013.45992070999,60.46948101000453,53438.532627600005 2025-05-06,22:07:52.000,126,11040437,14165,0,1746569271,13013.466657019999,60.497677530001965,53438.630447280004 2025-05-06,22:07:53.000,126,11040412,13885,0,1746569272,13013.54075642999,60.504726660001324,53438.71429272 2025-05-06,22:07:54.000,126,11040473,13925,0,1746569273,13013.5879106,60.58226709000155,53438.770189680006 2025-05-06,22:07:55.000,126,11040419,14125,0,1746569274,13013.594646909994,60.624561869997706,53438.79115104001 2025-05-06,22:07:56.000,126,11040449,13885,0,1746569275,13013.655273699995,60.69505316999857,53438.89595784 2025-05-06,22:07:57.000,126,11040430,13885,0,1746569276,13013.655273699995,60.74439708000136,53438.87499648 2025-05-06,22:07:58.000,126,11040447,13845,0,1746569277,13013.675482629995,60.79374099000415,53438.9518548 2025-05-06,22:07:59.000,126,11040459,14245,0,1746569278,13013.70242786999,60.76554446999944,53438.97281616 2025-05-06,22:08:00.000,126,11040472,13885,0,1746569279,13013.74958204,60.81488838000223,53439.035700240005 2025-05-06,22:08:01.000,126,11040441,14085,0,1746569280,13013.68895525,60.7725935999988,53439.12653280001 2025-05-06,22:08:02.000,126,11040387,13885,0,1746569281,13013.66201000999,60.83603577000031,53439.16845552 2025-05-06,22:08:03.000,126,11040450,13845,0,1746569282,13013.64180107999,60.913576200000534,53439.22435248001 2025-05-06,22:08:04.000,126,11040448,14045,0,1746569283,13013.64853739,60.962920110003324,53439.19640400001 2025-05-06,22:08:05.000,126,11040454,14085,0,1746569284,13013.635064769995,61.00521488999948,53439.2313396 2025-05-06,22:08:06.000,126,11040410,13805,0,1746569285,13013.64853739,61.04046054000355,53439.273262320006 2025-05-06,22:08:07.000,126,11040467,13805,0,1746569286,13013.66874632,61.03341141000419,53439.29422368001 2025-05-06,22:08:08.000,126,11040414,14085,0,1746569287,13013.715900489995,61.04750967000291,53439.301210800004 2025-05-06,22:08:09.000,126,11040444,13965,0,1746569288,13013.857362999996,61.089804449999065,53439.26627520001 2025-05-06,22:08:10.000,126,11040427,14045,0,1746569289,13013.87083562,61.146197490001214,53439.34313352001 2025-05-06,22:08:11.000,126,11040448,13965,0,1746569290,13013.958407649996,61.16029574999993,53439.38505624 2025-05-06,22:08:12.000,126,11040381,14005,0,1746569291,13013.998825509996,61.2307870500008,53439.468901680004 2025-05-06,22:08:13.000,126,11040449,14085,0,1746569292,13014.025770749991,61.26603270000487,53439.51082440001 2025-05-06,22:08:14.000,126,11040486,13925,0,1746569293,13014.039243369996,61.28718009000295,53439.51781152 2025-05-06,22:08:15.000,126,11040405,13925,0,1746569294,13014.032507060001,61.3294748699991,53439.55274712 2025-05-06,22:08:16.000,126,11040415,13925,0,1746569295,13014.045979679991,61.315376610000385,53439.60165696001 2025-05-06,22:08:17.000,126,11040465,14165,0,1746569296,13014.066188609992,61.39996616999997,53439.64357968 2025-05-06,22:08:18.000,126,11040455,13885,0,1746569297,13014.099870159996,61.4422609500034,53439.66454104 2025-05-06,22:08:19.000,126,11040424,14045,0,1746569298,13014.113342780001,61.50570312000491,53439.78332208 2025-05-06,22:08:20.000,126,11040411,14085,0,1746569299,13014.093133850001,61.56914528999914,53439.7903092 2025-05-06,22:08:21.000,126,11040450,14125,0,1746569300,13014.160496949997,61.58324354999786,53439.874154640005 2025-05-06,22:08:22.000,126,11040397,13845,0,1746569301,13014.214387430002,61.56914528999914,53439.71345088 2025-05-06,22:08:23.000,126,11040454,13925,0,1746569302,13014.180705879997,61.40701529999933,53439.57370848 2025-05-06,22:08:24.000,126,11040442,13765,0,1746569303,13014.106606469992,61.484555729999556,53439.74838648001 2025-05-06,22:08:25.000,126,11040430,14085,0,1746569304,13014.160496949997,61.491604859998915,53439.62960544001 2025-05-06,22:08:26.000,126,11040440,14165,0,1746569305,13014.099870159996,61.51980138000363,53439.706463760005 2025-05-06,22:08:27.000,126,11040436,13805,0,1746569306,13014.133551710001,61.547997900001064,53439.73441224 2025-05-06,22:08:28.000,126,11040433,14005,0,1746569307,13014.059452299996,61.51275225000427,53439.69248952 2025-05-06,22:08:29.000,126,11040458,14125,0,1746569308,13014.032507060001,61.498653989998274,53439.776334960006 2025-05-06,22:08:30.000,126,11040397,14165,0,1746569309,13013.965143959991,61.491604859998915,53439.73441224 2025-05-06,22:08:31.000,126,11040443,14245,0,1746569310,13013.897780859996,61.40701529999933,53439.69947664001 2025-05-06,22:08:32.000,126,11040454,14085,0,1746569311,13013.736109419995,61.39996616999997,53439.84620616001 2025-05-06,22:08:33.000,126,11040421,13885,0,1746569312,13013.62159214999,61.45635921000212,53439.923064480005 2025-05-06,22:08:34.000,126,11040434,14045,0,1746569313,13013.554229049994,61.43521182000404,53439.9300516 2025-05-06,22:08:35.000,126,11040452,14125,0,1746569314,13013.60138321999,61.45635921000212,53439.89511600001 2025-05-06,22:08:36.000,126,11040405,14085,0,1746569315,13013.54075642999,61.41406442999869,53439.88812888 2025-05-06,22:08:37.000,126,11040413,13845,0,1746569316,13013.446448089999,61.357671390003816,53439.88114176 2025-05-06,22:08:38.000,126,11040436,13925,0,1746569317,13013.372348679994,61.40701529999933,53440.04883264 2025-05-06,22:08:39.000,126,11040454,14045,0,1746569318,13013.291512959993,61.37881878000189,53439.944025840006 2025-05-06,22:08:40.000,126,11040396,13885,0,1746569319,13013.176995690003,61.322425739999744,53439.992935680006 2025-05-06,22:08:41.000,126,11040412,13885,0,1746569320,13013.123105209997,61.28718009000295,53440.03485840001 2025-05-06,22:08:42.000,126,11040428,14165,0,1746569321,13013.062478419997,61.25193443999888,53440.041845520005 2025-05-06,22:08:43.000,126,11040392,14045,0,1746569322,13013.075951040002,61.22373792000144,53440.08376824001 2025-05-06,22:08:44.000,126,11040406,14125,0,1746569323,13013.102896279997,61.23783618000016,53440.07678112 2025-05-06,22:08:45.000,126,11040421,13965,0,1746569324,13013.096159970002,61.26603270000487,53440.05581976 2025-05-06,22:08:46.000,126,11040403,13725,0,1746569325,13013.096159970002,61.29422922000231,53440.11171672001 2025-05-06,22:08:47.000,126,11040440,13845,0,1746569326,13013.062478419997,61.28013096000359,53440.15363944001 2025-05-06,22:08:48.000,126,11040434,14005,0,1746569327,13013.069214729992,61.308327480001026,53440.18158792001 2025-05-06,22:08:49.000,126,11040430,14045,0,1746569328,13013.143314139998,61.35062226000446,53440.11171672001 2025-05-06,22:08:50.000,126,11040376,14045,0,1746569329,13013.183731999998,61.41406442999869,53440.11870384 2025-05-06,22:08:51.000,126,11040400,13885,0,1746569330,13013.163523069998,61.364720520003175,53440.1746008 2025-05-06,22:08:52.000,126,11040441,13805,0,1746569331,13013.075951040002,61.40701529999933,53440.16761368 2025-05-06,22:08:53.000,126,11040433,14005,0,1746569332,13013.136577830002,61.44931008000276,53440.18857504 2025-05-06,22:08:54.000,126,11040426,14045,0,1746569333,13013.224149859998,61.56209615999978,53440.20254928001 2025-05-06,22:08:55.000,126,11040366,13885,0,1746569334,13013.264567719998,61.66783311000472,53440.15363944001 2025-05-06,22:08:56.000,126,11040398,13965,0,1746569335,13013.251095099993,61.717177020000236,53440.209536400005 2025-05-06,22:08:57.000,126,11040415,13885,0,1746569336,13013.176995690003,61.71012789000088,53440.27242048001 2025-05-06,22:08:58.000,126,11040423,13965,0,1746569337,13013.143314139998,61.80176657999982,53440.22351064 2025-05-06,22:08:59.000,126,11040412,14045,0,1746569338,13013.170259379993,61.86520875000133,53440.3143432 2025-05-06,22:09:00.000,126,11040425,14085,0,1746569339,13013.129841519993,61.92865092000284,53440.5239568 2025-05-06,22:09:01.000,126,11040441,14085,0,1746569340,13013.163523069998,62.02733874000114,53440.5239568 2025-05-06,22:09:02.000,126,11040438,13845,0,1746569341,13013.230886169993,62.07668265000393,53440.475046960004 2025-05-06,22:09:03.000,126,11040439,14045,0,1746569342,13013.183731999998,62.118977430000086,53440.48902120001 2025-05-06,22:09:04.000,126,11040437,13845,0,1746569343,13013.197204620003,62.19651786000031,53440.5239568 2025-05-06,22:09:05.000,126,11040391,13885,0,1746569344,13013.163523069998,62.25291090000246,53440.53793104001 2025-05-06,22:09:06.000,126,11040374,14165,0,1746569345,13013.129841519993,62.351598720000766,53440.62177648 2025-05-06,22:09:07.000,126,11040423,14005,0,1746569346,13013.136577830002,62.44323740999971,53440.6986348 2025-05-06,22:09:08.000,126,11040393,13885,0,1746569347,13013.224149859998,62.48553219000314,53440.663699200006 2025-05-06,22:09:09.000,126,11040439,14125,0,1746569348,13013.298249269988,62.527826969999296,53440.6986348 2025-05-06,22:09:10.000,126,11040393,14125,0,1746569349,13013.406030229999,62.61946565999824,53440.64972496 2025-05-06,22:09:11.000,126,11040415,14005,0,1746569350,13013.50033856999,62.66176044000167,53440.57286664 2025-05-06,22:09:12.000,126,11040415,14245,0,1746569351,13013.473393329994,62.71815348000382,53440.593828000005 2025-05-06,22:09:13.000,126,11040442,13885,0,1746569352,13013.493602259994,62.802743040003406,53440.67068632 2025-05-06,22:09:14.000,126,11040443,13965,0,1746569353,13013.432975469994,62.90847999000107,53440.712609040005 2025-05-06,22:09:15.000,126,11040363,14085,0,1746569354,13013.345403439998,63.042413460003445,53440.77549312001 2025-05-06,22:09:16.000,126,11040463,14085,0,1746569355,13013.318458199989,63.13405215000239,53440.90126128001 2025-05-06,22:09:17.000,126,11040398,14245,0,1746569356,13013.338667129989,63.267985620004765,53440.90126128001 2025-05-06,22:09:18.000,126,11040444,14045,0,1746569357,13013.385821299998,63.28208388000348,53440.87331280001 2025-05-06,22:09:19.000,126,11040397,13885,0,1746569358,13013.298249269988,63.31028040000092,53440.929209760005 2025-05-06,22:09:20.000,126,11040363,14045,0,1746569359,13013.291512959993,63.35962431000371,53440.98510672 2025-05-06,22:09:21.000,126,11040404,14045,0,1746569360,13013.271304029993,63.43011561000458,53441.0130552 2025-05-06,22:09:22.000,126,11040390,13925,0,1746569361,13013.217413549988,63.52880343000288,53440.98510672 2025-05-06,22:09:23.000,126,11040415,13885,0,1746569362,13013.176995690003,63.54995082000096,53441.0829264 2025-05-06,22:09:24.000,126,11040413,14245,0,1746569363,13013.123105209997,63.6415895099999,53441.06895216001 2025-05-06,22:09:25.000,126,11040389,13965,0,1746569364,13013.015324250002,63.683884290003334,53441.0829264 2025-05-06,22:09:26.000,126,11040425,13845,0,1746569365,13012.880598049996,63.70503168000141,53441.13882336001 2025-05-06,22:09:27.000,126,11040458,13885,0,1746569366,13012.745871849991,63.7543755900042,53441.1527976 2025-05-06,22:09:28.000,126,11040426,14245,0,1746569367,13012.69198137,63.803719499999715,53441.10388776 2025-05-06,22:09:29.000,126,11040424,14165,0,1746569368,13012.597673029995,63.8883090599993,53441.12484912 2025-05-06,22:09:30.000,126,11040380,14085,0,1746569369,13012.53030993,63.95880036000017,53441.12484912 2025-05-06,22:09:31.000,126,11040425,13765,0,1746569370,13012.510101,63.979947749998246,53441.047990800005 2025-05-06,22:09:32.000,126,11040378,14045,0,1746569371,13012.510101,64.05043904999911,53441.03401656 2025-05-06,22:09:33.000,126,11040413,13805,0,1746569372,13012.48989207,64.04338991999975,53440.97113248001 2025-05-06,22:09:34.000,126,11040467,13845,0,1746569373,13012.36863849,64.06453730999783,53441.06895216001 2025-05-06,22:09:35.000,126,11040383,14005,0,1746569374,13012.36863849,64.10683209000126,53441.0130552 2025-05-06,22:09:36.000,126,11040383,13925,0,1746569375,13012.274330149994,64.14207773999806,53441.145810480004 2025-05-06,22:09:37.000,126,11040438,14005,0,1746569376,13012.233912289994,64.15617600000405,53441.1527976 2025-05-06,22:09:38.000,126,11040411,14045,0,1746569377,13012.193494429994,64.1491268700047,53441.11087488001 2025-05-06,22:09:39.000,126,11040434,13885,0,1746569378,13012.274330149994,64.17732339000213,53441.10388776 2025-05-06,22:09:40.000,126,11040400,13925,0,1746569379,13012.28106645999,64.16322513000341,53441.15978472001 2025-05-06,22:09:41.000,126,11040404,14005,0,1746569380,13012.247384909999,64.1984707800002,53441.166771840006 2025-05-06,22:09:42.000,126,11040408,13885,0,1746569381,13012.254121219994,64.17732339000213,53441.17375896 2025-05-06,22:09:43.000,126,11040434,13925,0,1746569382,13012.180021809989,64.19142165000085,53441.15978472001 2025-05-06,22:09:44.000,126,11040437,14245,0,1746569383,13012.153076569994,64.21961816999828,53441.15978472001 2025-05-06,22:09:45.000,126,11040421,14045,0,1746569384,13012.132867639993,64.22666729999764,53441.215681680005 2025-05-06,22:09:46.000,126,11040431,13925,0,1746569385,13012.126131329998,64.23371643000428,53441.24363016 2025-05-06,22:09:47.000,126,11040392,13925,0,1746569386,13012.078977159988,64.23371643000428,53441.264591520005 2025-05-06,22:09:48.000,126,11040413,13845,0,1746569387,13012.166549189998,64.24076556000364,53441.2226688 2025-05-06,22:09:49.000,126,11040387,13765,0,1746569388,13012.240648599989,64.29715859999851,53441.25061728 2025-05-06,22:09:50.000,126,11040443,14085,0,1746569389,13012.28106645999,64.32535512000322,53441.27157864 2025-05-06,22:09:51.000,126,11040434,14085,0,1746569390,13012.34169324999,64.25486382000236,53441.11786200001 2025-05-06,22:09:52.000,126,11040465,14005,0,1746569391,13012.36190217999,64.1350286099987,53440.999080960006 2025-05-06,22:09:53.000,126,11040448,14005,0,1746569392,13012.38884742,64.07863557000383,53440.810428720004 2025-05-06,22:09:54.000,126,11040395,14165,0,1746569393,13012.395583729995,64.04338991999975,53440.95017112001 2025-05-06,22:09:55.000,126,11040451,13965,0,1746569394,13012.46968314,64.0997829600019,53440.93619688 2025-05-06,22:09:56.000,126,11040439,14125,0,1746569395,13012.50336468999,64.18437252000149,53441.07593928 2025-05-06,22:09:57.000,126,11040480,13805,0,1746569396,13012.496628379995,64.19142165000085,53441.13183624 2025-05-06,22:09:58.000,126,11040472,13925,0,1746569397,13012.597673029995,64.22666729999764,53441.13882336001 2025-05-06,22:09:59.000,126,11040400,13605,0,1746569398,13012.658299819996,64.22666729999764,53441.19472032 2025-05-06,22:10:00.000,126,11040408,14205,0,1746569399,13012.786289709991,64.26191295000172,53441.13882336001 2025-05-06,22:10:01.000,126,11040408,13645,0,1746569400,13012.873861740001,64.26191295000172,53441.18773320001 2025-05-06,22:10:02.000,126,11040414,14085,0,1746569401,13012.947961149992,64.24076556000364,53441.25061728 2025-05-06,22:10:03.000,126,11040421,13965,0,1746569402,13013.075951040002,64.25486382000236,53441.28555288001 2025-05-06,22:10:04.000,126,11040447,13885,0,1746569403,13013.197204620003,64.26191295000172,53441.27157864 2025-05-06,22:10:05.000,126,11040386,13965,0,1746569404,13013.197204620003,64.29010946999915,53441.34144984 2025-05-06,22:10:06.000,126,11040451,13725,0,1746569405,13013.264567719998,64.31830599000386,53441.383372560005 2025-05-06,22:10:07.000,126,11040425,13725,0,1746569406,13013.318458199989,64.29010946999915,53441.39035968 2025-05-06,22:10:08.000,126,11040414,14005,0,1746569407,13013.48012963999,64.3112568600045,53441.432282400005 2025-05-06,22:10:09.000,126,11040432,13885,0,1746569408,13013.56096535999,64.30420772999787,53441.467218 2025-05-06,22:10:10.000,126,11040498,14085,0,1746569409,13013.66874632,64.31830599000386,53441.599973280005 2025-05-06,22:10:11.000,126,11040499,13885,0,1746569410,13013.796736209995,64.33240425000258,53441.69080584001 2025-05-06,22:10:12.000,126,11040435,13845,0,1746569411,13013.944935029991,64.3112568600045,53441.73971568001 2025-05-06,22:10:13.000,126,11040455,13725,0,1746569412,13014.079661229996,64.33240425000258,53441.7467028 2025-05-06,22:10:14.000,126,11040440,14005,0,1746569413,13014.207651119992,64.3112568600045,53441.83054824001 2025-05-06,22:10:15.000,126,11040481,13965,0,1746569414,13014.281750529997,64.25486382000236,53441.886445200005 2025-05-06,22:10:16.000,126,11040450,13845,0,1746569415,13014.456894589988,64.19142165000085,53441.837535360006 2025-05-06,22:10:17.000,126,11040420,14045,0,1746569416,13014.618566029989,64.11388122000062,53441.89343232 2025-05-06,22:10:18.000,126,11040390,13925,0,1746569417,13014.69940174999,64.0363407900004,53442.08208456 2025-05-06,22:10:19.000,126,11040429,13765,0,1746569418,13014.98232676999,63.979947749998246,53441.94932928001 2025-05-06,22:10:20.000,126,11040478,13805,0,1746569419,13015.137261899996,63.83896515000379,53441.89343232 2025-05-06,22:10:21.000,126,11040486,14085,0,1746569420,13015.271988100001,63.89535818999866,53442.0611232 2025-05-06,22:10:22.000,126,11040433,13925,0,1746569421,13015.501022639997,63.82486688999779,53442.12400728001 2025-05-06,22:10:23.000,126,11040429,13885,0,1746569422,13015.730057179993,63.76847385000292,53442.07509744001 2025-05-06,22:10:24.000,126,11040469,13965,0,1746569423,13015.925410169999,63.74732646000484,53442.2008656 2025-05-06,22:10:25.000,126,11040460,14005,0,1746569424,13016.1477084,63.76142472000356,53442.32663376 2025-05-06,22:10:26.000,126,11040430,13965,0,1746569425,13016.255489359995,63.76142472000356,53442.45938904001 2025-05-06,22:10:27.000,126,11040467,13965,0,1746569426,13016.444106039991,63.78257211000164,53442.50131176001 2025-05-06,22:10:28.000,126,11040457,13805,0,1746569427,13016.545150689992,63.796670370000356,53442.675989760006 2025-05-06,22:10:29.000,126,11040409,14005,0,1746569428,13016.700085819997,63.860112540001865,53442.80175792 2025-05-06,22:10:30.000,126,11040425,13845,0,1746569429,13016.747239989993,63.88125992999994,53442.91355184001 2025-05-06,22:10:31.000,126,11040502,14045,0,1746569430,13016.935856669988,63.853063410002505,53443.01835864 2025-05-06,22:10:32.000,126,11040448,13965,0,1746569431,13017.050373939994,63.83896515000379,53443.10220408001 2025-05-06,22:10:33.000,126,11040394,14045,0,1746569432,13017.144682279999,63.82486688999779,53443.15111392001 2025-05-06,22:10:34.000,126,11040435,13925,0,1746569433,13017.31982633999,63.76847385000292,53443.24194648 2025-05-06,22:10:35.000,126,11040445,14005,0,1746569434,13017.414134679995,63.817817759998434,53443.47950856 2025-05-06,22:10:36.000,126,11040492,13725,0,1746569435,13017.474761469995,63.810768629999075,53443.563354000005 2025-05-06,22:10:37.000,126,11040422,13965,0,1746569436,13017.602751359991,63.860112540001865,53443.70309640001 2025-05-06,22:10:38.000,126,11040457,14045,0,1746569437,13017.724004939992,63.860112540001865,53443.72405776001 2025-05-06,22:10:39.000,126,11040458,14125,0,1746569438,13017.892412690002,63.88125992999994,53443.80091608001 2025-05-06,22:10:40.000,126,11040435,14085,0,1746569439,13018.013666270002,63.817817759998434,53443.84283880001 2025-05-06,22:10:41.000,126,11040419,13885,0,1746569440,13018.107974609993,63.803719499999715,53443.94065848001 2025-05-06,22:10:42.000,126,11040435,13845,0,1746569441,13018.249437119994,63.78257211000164,53443.97559408 2025-05-06,22:10:43.000,126,11040438,14005,0,1746569442,13018.296591289989,63.77552298000228,53444.04546528 2025-05-06,22:10:44.000,126,11040445,14125,0,1746569443,13018.37742700999,63.78257211000164,53444.09437512 2025-05-06,22:10:45.000,126,11040391,14165,0,1746569444,13018.41784486999,63.82486688999779,53444.17123344 2025-05-06,22:10:46.000,126,11040437,13765,0,1746569445,13018.512153209995,63.88125992999994,53444.21315616 2025-05-06,22:10:47.000,126,11040462,13765,0,1746569446,13018.633406789995,63.916505580004014,53444.29001448 2025-05-06,22:10:48.000,126,11040422,13965,0,1746569447,13018.60646155,63.89535818999866,53444.38783416 2025-05-06,22:10:49.000,126,11040406,13685,0,1746569448,13018.72097881999,63.92355471000337,53444.52757656 2025-05-06,22:10:50.000,126,11040463,13885,0,1746569449,13018.815287159996,63.93060384000273,53444.618409120005 2025-05-06,22:10:51.000,126,11040444,13965,0,1746569450,13018.896122879996,63.909456450004654,53444.688280320006 2025-05-06,22:10:52.000,126,11040432,13885,0,1746569451,13018.929804430001,63.916505580004014,53444.786100000005 2025-05-06,22:10:53.000,126,11040422,13805,0,1746569452,13018.923068119992,63.95175123000081,53444.855971200006 2025-05-06,22:10:54.000,126,11040454,14245,0,1746569453,13018.916331809996,63.97289861999889,53444.93981664 2025-05-06,22:10:55.000,126,11040430,14045,0,1746569454,13018.848968710001,64.02224253000168,53445.01667496001 2025-05-06,22:10:56.000,126,11040442,13805,0,1746569455,13018.896122879996,64.07863557000383,53445.05161056 2025-05-06,22:10:57.000,126,11040398,13845,0,1746569456,13018.835496089996,64.12797947999934,53445.14244312001 2025-05-06,22:10:58.000,126,11040456,14005,0,1746569457,13018.882650259991,64.14207773999806,53445.26122416001 2025-05-06,22:10:59.000,126,11040442,14085,0,1746569458,13018.848968710001,64.12797947999934,53445.33109536001 2025-05-06,22:11:00.000,126,11040422,14205,0,1746569459,13018.869177640001,64.1491268700047,53445.43590216 2025-05-06,22:11:01.000,126,11040442,14005,0,1746569460,13018.82875978,64.18437252000149,53445.46385064 2025-05-06,22:11:02.000,126,11040413,13405,0,1746569461,13018.855705019996,64.19142165000085,53445.56167032 2025-05-06,22:11:03.000,126,11040389,13965,0,1746569462,13018.835496089996,64.21961816999828,53445.61058016 2025-05-06,22:11:04.000,126,11040414,14005,0,1746569463,13018.916331809996,64.24076556000364,53445.694425600006 2025-05-06,22:11:05.000,126,11040445,13925,0,1746569464,13018.889386570001,64.26191295000172,53445.7992324 2025-05-06,22:11:06.000,126,11040446,13965,0,1746569465,13018.842232399991,64.26896208000107,53445.82019376 2025-05-06,22:11:07.000,126,11040392,14165,0,1746569466,13018.848968710001,64.29715859999851,53445.890064960004 2025-05-06,22:11:08.000,126,11040442,14165,0,1746569467,13018.815287159996,64.33240425000258,53445.96692328 2025-05-06,22:11:09.000,126,11040424,14085,0,1746569468,13018.882650259991,64.35355164000066,53445.9739104 2025-05-06,22:11:10.000,126,11040439,13885,0,1746569469,13018.822023469991,64.36060077000002,53446.00185888001 2025-05-06,22:11:11.000,126,11040425,14085,0,1746569470,13018.76813299,64.33240425000258,53446.09269144 2025-05-06,22:11:12.000,126,11040473,13965,0,1746569471,13018.70076988999,64.27601121000043,53446.20448536 2025-05-06,22:11:13.000,126,11040430,14045,0,1746569472,13018.7075062,64.247814690003,53446.23243384 2025-05-06,22:11:14.000,126,11040425,13925,0,1746569473,13018.694033579995,64.24076556000364,53446.37217624 2025-05-06,22:11:15.000,126,11040457,13645,0,1746569474,13018.68729727,64.27601121000043,53446.4280732 2025-05-06,22:11:16.000,126,11040431,13765,0,1746569475,13018.66035202999,64.29010946999915,53446.46999592 2025-05-06,22:11:17.000,126,11040411,13925,0,1746569476,13018.68056095999,64.247814690003,53446.52589288001 2025-05-06,22:11:18.000,126,11040465,13965,0,1746569477,13018.62667048,64.17732339000213,53446.52589288001 2025-05-06,22:11:19.000,126,11040424,14165,0,1746569478,13018.60646155,64.17027426000277,53446.55384136001 2025-05-06,22:11:20.000,126,11040491,14325,0,1746569479,13018.54583476,64.09273383000254,53446.65166104001 2025-05-06,22:11:21.000,126,11040475,13965,0,1746569480,13018.45826272999,64.02224253000168,53446.68659664 2025-05-06,22:11:22.000,126,11040437,14045,0,1746569481,13018.46499904,63.96584948999953,53446.749480720006 2025-05-06,22:11:23.000,126,11040442,13885,0,1746569482,13018.43805379999,63.867161670001224,53446.81935192001 2025-05-06,22:11:24.000,126,11040458,13925,0,1746569483,13018.471735349995,63.789621240001,53446.81935192001 2025-05-06,22:11:25.000,126,11040418,14125,0,1746569484,13018.431317489994,63.74732646000484,53446.92415872 2025-05-06,22:11:26.000,126,11040434,13885,0,1746569485,13018.44479011,63.72617906999949,53446.896210240004 2025-05-06,22:11:27.000,126,11040442,13845,0,1746569486,13018.451526419994,63.74732646000484,53447.00101704 2025-05-06,22:11:28.000,126,11040459,13885,0,1746569487,13018.431317489994,63.76142472000356,53446.97306856 2025-05-06,22:11:29.000,126,11040425,13645,0,1746569488,13018.42458118,63.76847385000292,53447.07787536001 2025-05-06,22:11:30.000,126,11040453,13805,0,1746569489,13018.44479011,63.810768629999075,53447.035952640006 2025-05-06,22:11:31.000,126,11040445,14005,0,1746569490,13018.44479011,63.83191602000443,53447.11281096 2025-05-06,22:11:32.000,126,11040437,13565,0,1746569491,13018.390899629994,63.95880036000017,53447.23857912 2025-05-06,22:11:33.000,126,11040497,14085,0,1746569492,13018.43805379999,63.99404601000424,53447.3363988 2025-05-06,22:11:34.000,126,11040459,13965,0,1746569493,13018.491944279995,64.06453730999783,53447.35736016 2025-05-06,22:11:35.000,126,11040461,13845,0,1746569494,13018.51888951999,64.18437252000149,53447.350373040004 2025-05-06,22:11:36.000,126,11040470,14005,0,1746569495,13018.57951630999,64.29010946999915,53447.39229576001 2025-05-06,22:11:37.000,126,11040439,14045,0,1746569496,13018.56604369,64.3465025100013,53447.399282880004 2025-05-06,22:11:38.000,126,11040463,13765,0,1746569497,13018.51888951999,64.3817481599981,53447.518063920004 2025-05-06,22:11:39.000,126,11040429,14085,0,1746569498,13018.52562583,64.41699381000217,53447.587935120006 2025-05-06,22:11:40.000,126,11040442,13885,0,1746569499,13018.54583476,64.46633771999768,53447.6508192 2025-05-06,22:11:41.000,126,11040421,13925,0,1746569500,13018.633406789995,64.4945342400024,53447.77658736001 2025-05-06,22:11:42.000,126,11040443,14245,0,1746569501,13018.72097881999,64.54387814999791,53447.79754872001 2025-05-06,22:11:43.000,126,11040463,13765,0,1746569502,13018.72097881999,64.60027119000006,53447.94427824001 2025-05-06,22:11:44.000,126,11040442,14125,0,1746569503,13018.774869299996,64.62141857999814,53447.93729112 2025-05-06,22:11:45.000,126,11040432,14085,0,1746569504,13018.754660369996,64.64256597000349,53448.03511080001 2025-05-06,22:11:46.000,126,11040489,13765,0,1746569505,13018.815287159996,64.67076249000093,53448.07703352 2025-05-06,22:11:47.000,126,11040449,13565,0,1746569506,13018.902859189991,64.69895900999836,53448.16087896001 2025-05-06,22:11:48.000,126,11040425,13765,0,1746569507,13018.950013360001,64.67076249000093,53448.20280168001 2025-05-06,22:11:49.000,126,11040455,14205,0,1746569508,13018.983694909992,64.67076249000093,53448.22376304 2025-05-06,22:11:50.000,126,11040429,13925,0,1746569509,13019.057794319997,64.67781162000028,53448.34254408 2025-05-06,22:11:51.000,126,11040419,13725,0,1746569510,13019.131893730002,64.691909879999,53448.3844668 2025-05-06,22:11:52.000,126,11040446,13805,0,1746569511,13019.266619929993,64.66371336000157,53448.426389520006 2025-05-06,22:11:53.000,126,11040452,13565,0,1746569512,13019.333983029988,64.6566642300022,53448.454338 2025-05-06,22:11:54.000,126,11040438,13805,0,1746569513,13019.408082439993,64.62846771000477,53448.545170560006 2025-05-06,22:11:55.000,126,11040431,13925,0,1746569514,13019.482181849999,64.64961510000285,53448.62202888 2025-05-06,22:11:56.000,126,11040443,13925,0,1746569515,13019.53607232999,64.70600813999772,53448.642990240005 2025-05-06,22:11:57.000,126,11040451,13845,0,1746569516,13019.583226499999,64.72010640000371,53448.67792584 2025-05-06,22:11:58.000,126,11040463,13965,0,1746569517,13019.61690804999,64.74125379000179,53448.712861440006 2025-05-06,22:11:59.000,126,11040397,14085,0,1746569518,13019.65732590999,64.74125379000179,53448.7687584 2025-05-06,22:12:00.000,126,11040447,14245,0,1746569519,13019.69774376999,64.76240117999987,53448.8386296 2025-05-06,22:12:01.000,126,11040439,13885,0,1746569520,13019.771843179995,64.79764683000394,53448.86657808 2025-05-06,22:12:02.000,126,11040441,13925,0,1746569521,13019.86615152,64.82584335000138,53448.93644928 2025-05-06,22:12:03.000,126,11040426,13845,0,1746569522,13019.89983306999,64.86813813000481,53448.91548792 2025-05-06,22:12:04.000,126,11040429,13645,0,1746569523,13019.893096759995,64.88223639000353,53449.0831788 2025-05-06,22:12:05.000,126,11040398,13805,0,1746569524,13020.000877719991,64.9527276900044,53449.0831788 2025-05-06,22:12:06.000,126,11040425,13885,0,1746569525,13020.101922369991,64.98797334000119,53449.16003712 2025-05-06,22:12:07.000,126,11040431,14205,0,1746569526,13020.176021779997,65.06551377000142,53449.18798560001 2025-05-06,22:12:08.000,126,11040444,13885,0,1746569527,13020.196230709997,65.06551377000142,53449.243882560004 2025-05-06,22:12:09.000,126,11040451,14045,0,1746569528,13020.209703330002,65.05846464000206,53449.327728 2025-05-06,22:12:10.000,126,11040428,14005,0,1746569529,13020.283802739992,65.05846464000206,53449.411573440004 2025-05-06,22:12:11.000,126,11040440,13845,0,1746569530,13020.378111079997,65.00207159999991,53449.37663784001 2025-05-06,22:12:12.000,126,11040412,14085,0,1746569531,13020.458946799998,65.0514155100027,53449.48843176 2025-05-06,22:12:13.000,126,11040451,14045,0,1746569532,13020.687981339994,65.07256290000078,53449.411573440004 2025-05-06,22:12:14.000,126,11040441,14125,0,1746569533,13020.77555336999,65.09371028999885,53449.54432872001 2025-05-06,22:12:15.000,126,11040443,13965,0,1746569534,13020.890070639995,65.21354550000251,53449.719006720006 2025-05-06,22:12:16.000,126,11040431,13925,0,1746569535,13021.13931410999,65.30518419000146,53449.677084 2025-05-06,22:12:17.000,126,11040435,14165,0,1746569536,13021.300985549991,65.43911766000383,53449.92862032001 2025-05-06,22:12:18.000,126,11040450,14325,0,1746569537,13021.469393300002,65.51665809000406,53450.06836272 2025-05-06,22:12:19.000,126,11040452,13725,0,1746569538,13021.866835589994,65.5448546100015,53450.02644000001 2025-05-06,22:12:20.000,126,11040449,13765,0,1746569539,13022.06218858,65.69288634000259,53450.29195056001 2025-05-06,22:12:21.000,126,11040456,13885,0,1746569540,13022.37879514999,65.82681980999769,53450.368808880005 2025-05-06,22:12:22.000,126,11040467,14005,0,1746569541,13022.715610649997,65.90436023999791,53450.45265432 2025-05-06,22:12:23.000,126,11040468,13805,0,1746569542,13023.045689839993,66.03124458000093,53450.536499760005 2025-05-06,22:12:24.000,126,11040464,13965,0,1746569543,13023.38250534,66.11583414000052,53450.7600876 2025-05-06,22:12:25.000,126,11040442,14005,0,1746569544,13023.678902979991,66.17222718000266,53450.8299588 2025-05-06,22:12:26.000,126,11040385,13765,0,1746569545,13023.968564310002,66.22862022000481,53450.990662560005 2025-05-06,22:12:27.000,126,11040438,14085,0,1746569546,13024.123499439993,66.28501325999969,53451.19328904 2025-05-06,22:12:28.000,126,11040418,13805,0,1746569547,13024.386215529994,66.37665194999863,53451.27014736001 2025-05-06,22:12:29.000,126,11040465,14085,0,1746569548,13024.64219531,66.42599586000142,53451.34001856 2025-05-06,22:12:30.000,126,11040476,13965,0,1746569549,13024.898175089991,66.48943803000293,53451.39591552001 2025-05-06,22:12:31.000,126,11040440,13685,0,1746569550,13025.201309039992,66.50353629000165,53451.57059352 2025-05-06,22:12:32.000,126,11040439,14005,0,1746569551,13025.470761439989,66.48943803000293,53451.63347760001 2025-05-06,22:12:33.000,126,11040428,14005,0,1746569552,13025.61222394999,66.47533977000421,53451.76623288 2025-05-06,22:12:34.000,126,11040461,13725,0,1746569553,13025.75368645999,66.43304499000078,53451.82212984001 2025-05-06,22:12:35.000,126,11040442,14245,0,1746569554,13025.908621589995,66.40484847000334,53451.78719424 2025-05-06,22:12:36.000,126,11040415,14125,0,1746569555,13025.95577575999,66.33435717000248,53452.03174344 2025-05-06,22:12:37.000,126,11040435,13965,0,1746569556,13026.077029339991,66.29206238999905,53452.06667904001 2025-05-06,22:12:38.000,126,11040432,13765,0,1746569557,13026.191546609996,66.22157108999818,53452.08764040001 2025-05-06,22:12:39.000,126,11040429,13925,0,1746569558,13026.306063880002,66.15107979000459,53452.18546008001 2025-05-06,22:12:40.000,126,11040443,13685,0,1746569559,13026.380163289992,66.05239196999901,53452.24834416 2025-05-06,22:12:41.000,126,11040456,13805,0,1746569560,13026.460999009993,65.96075328000006,53452.262318400004 2025-05-06,22:12:42.000,126,11040426,13725,0,1746569561,13026.521625799993,65.79862329000025,53452.283279760006 2025-05-06,22:12:43.000,126,11040452,14045,0,1746569562,13026.535098419998,65.66468981999788,53452.36013808 2025-05-06,22:12:44.000,126,11040431,14005,0,1746569563,13026.609197829988,65.58010025999829,53452.39507368001 2025-05-06,22:12:45.000,126,11040428,13845,0,1746569564,13026.622670449993,65.45321592000255,53452.47891912 2025-05-06,22:12:46.000,126,11040448,13765,0,1746569565,13026.642879379993,65.33338070999889,53452.40904792 2025-05-06,22:12:47.000,126,11040402,13965,0,1746569566,13026.710242479989,65.29108593000274,53452.45795776 2025-05-06,22:12:48.000,126,11040444,13925,0,1746569567,13026.757396649999,65.27698767000402,53452.47891912 2025-05-06,22:12:49.000,126,11040503,14165,0,1746569568,13026.804550819994,65.2487911499993,53452.61167440001 2025-05-06,22:12:50.000,126,11040479,14045,0,1746569569,13026.750660339989,65.21354550000251,53452.70949408001 2025-05-06,22:12:51.000,126,11040432,13885,0,1746569570,13026.743924029994,65.14305420000164,53452.70250696 2025-05-06,22:12:52.000,126,11040438,13845,0,1746569571,13026.703506169993,65.10075941999821,53452.75840392001 2025-05-06,22:12:53.000,126,11040434,13885,0,1746569572,13026.690033549989,65.05846464000206,53452.73045544001 2025-05-06,22:12:54.000,126,11040426,14125,0,1746569573,13026.696769859998,65.02321898999799,53452.75840392001 2025-05-06,22:12:55.000,126,11040406,13885,0,1746569574,13026.703506169993,65.00912072999927,53452.765391040004 2025-05-06,22:12:56.000,126,11040460,14085,0,1746569575,13026.656351999998,65.04436638000334,53452.80032664 2025-05-06,22:12:57.000,126,11040463,13925,0,1746569576,13026.649615689988,65.04436638000334,53452.85622360001 2025-05-06,22:12:58.000,126,11040407,13645,0,1746569577,13026.622670449993,65.02321898999799,53452.86321072 2025-05-06,22:12:59.000,126,11040447,14005,0,1746569578,13026.649615689988,64.99502247000055,53452.87718496001 2025-05-06,22:13:00.000,126,11040433,13885,0,1746569579,13026.669824619989,64.97387508000247,53452.91910768 2025-05-06,22:13:01.000,126,11040442,13725,0,1746569580,13026.703506169993,64.93158029999904,53452.884172080005 2025-05-06,22:13:02.000,126,11040472,13645,0,1746569581,13026.669824619989,64.86108899999817,53452.92609480001 2025-05-06,22:13:03.000,126,11040476,13725,0,1746569582,13026.676560929998,64.81174509000266,53452.98199176 2025-05-06,22:13:04.000,126,11040420,14085,0,1746569583,13026.676560929998,64.76945030999923,53452.94705616001 2025-05-06,22:13:05.000,126,11040472,13965,0,1746569584,13026.663088309993,64.64961510000285,53452.86321072 2025-05-06,22:13:06.000,126,11040470,14325,0,1746569585,13026.663088309993,64.5932220600007,53452.884172080005 2025-05-06,22:13:07.000,126,11040423,14005,0,1746569586,13026.656351999998,64.45223945999896,53452.91212056 2025-05-06,22:13:08.000,126,11040436,14045,0,1746569587,13026.649615689988,64.31830599000386,53452.8911592 2025-05-06,22:13:09.000,126,11040463,13965,0,1746569588,13026.615934139998,64.19142165000085,53452.94006904 2025-05-06,22:13:10.000,126,11040461,13965,0,1746569589,13026.575516279998,64.0010951400036,53452.73744256001 2025-05-06,22:13:11.000,126,11040466,13805,0,1746569590,13026.575516279998,63.916505580004014,53452.81430088 2025-05-06,22:13:12.000,126,11040450,13965,0,1746569591,13026.568779970003,63.867161670001224,53452.87718496001 2025-05-06,22:13:13.000,126,11040443,13885,0,1746569592,13026.575516279998,63.803719499999715,53452.85622360001 2025-05-06,22:13:14.000,126,11040463,13965,0,1746569593,13026.521625799993,63.71912994000013,53452.94006904 2025-05-06,22:13:15.000,126,11040459,13885,0,1746569594,13026.535098419998,63.676835160003975,53452.99596600001 2025-05-06,22:13:16.000,126,11040432,13845,0,1746569595,13026.508153180002,63.66273689999798,53453.09378568001 2025-05-06,22:13:17.000,126,11040430,13725,0,1746569596,13026.487944250002,63.6415895099999,53453.2055796 2025-05-06,22:13:18.000,126,11040472,13925,0,1746569597,13026.487944250002,63.56404907999968,53453.1357084 2025-05-06,22:13:19.000,126,11040470,13885,0,1746569598,13026.508153180002,63.571098209999036,53453.2055796 2025-05-06,22:13:20.000,126,11040477,13925,0,1746569599,13026.514889489998,63.578147339998395,53453.170644000005 2025-05-06,22:13:21.000,126,11040433,13765,0,1746569600,13026.514889489998,63.65568776999862,53453.22654096 2025-05-06,22:13:22.000,126,11040439,14005,0,1746569601,13026.562043659993,63.69093342000269,53453.24750232 2025-05-06,22:13:23.000,126,11040412,14005,0,1746569602,13026.548571040003,63.73322819999885,53453.33134776001 2025-05-06,22:13:24.000,126,11040420,13805,0,1746569603,13026.535098419998,63.7543755900042,53453.39423184 2025-05-06,22:13:25.000,126,11040445,14165,0,1746569604,13026.568779970003,63.82486688999779,53453.51301288 2025-05-06,22:13:26.000,126,11040468,13885,0,1746569605,13026.568779970003,63.95175123000081,53453.47807728001 2025-05-06,22:13:27.000,126,11040436,14005,0,1746569606,13026.602461519993,64.05748817999847,53453.5898712 2025-05-06,22:13:28.000,126,11040420,13925,0,1746569607,13026.663088309993,64.07863557000383,53453.57589696001 2025-05-06,22:13:29.000,126,11040436,13885,0,1746569608,13026.723715099994,64.14207773999806,53453.68070376 2025-05-06,22:13:30.000,126,11040471,13725,0,1746569609,13026.649615689988,64.24076556000364,53453.76454920001 2025-05-06,22:13:31.000,126,11040418,13805,0,1746569610,13026.683297239993,64.32535512000322,53453.87634312 2025-05-06,22:13:32.000,126,11040484,13925,0,1746569611,13026.663088309993,64.42404294000153,53453.91127872001 2025-05-06,22:13:33.000,126,11040399,14085,0,1746569612,13026.622670449993,64.5579764100039,53453.99512416 2025-05-06,22:13:34.000,126,11040436,14085,0,1746569613,13026.622670449993,64.5932220600007,53454.058008240005 2025-05-06,22:13:35.000,126,11040397,14045,0,1746569614,13026.541834729993,64.68486074999964,53454.1139052 2025-05-06,22:13:36.000,126,11040439,14005,0,1746569615,13026.487944250002,64.74125379000179,53454.15582792 2025-05-06,22:13:37.000,126,11040450,14045,0,1746569616,13026.400372219992,64.84699073999946,53454.26063472 2025-05-06,22:13:38.000,126,11040423,14005,0,1746569617,13026.306063880002,64.94567855999776,53454.295570320006 2025-05-06,22:13:39.000,126,11040448,14165,0,1746569618,13026.157865059991,65.03731725000398,53454.36544152001 2025-05-06,22:13:40.000,126,11040430,13925,0,1746569619,13025.99619361999,65.05846464000206,53454.38640288001 2025-05-06,22:13:41.000,126,11040433,14045,0,1746569620,13025.847994799995,65.10075941999821,53454.44928696 2025-05-06,22:13:42.000,126,11040410,14045,0,1746569621,13025.75368645999,65.20649637000315,53454.561080880005 2025-05-06,22:13:43.000,126,11040480,14125,0,1746569622,13025.746950149995,65.25584027999867,53454.52614528 2025-05-06,22:13:44.000,126,11040441,13725,0,1746569623,13025.67285073999,65.29108593000274,53454.67287480001 2025-05-06,22:13:45.000,126,11040445,13925,0,1746569624,13025.67958705,65.29108593000274,53454.6379392 2025-05-06,22:13:46.000,126,11040445,14045,0,1746569625,13025.544860849994,65.31928245000017,53454.72178464001 2025-05-06,22:13:47.000,126,11040481,14085,0,1746569626,13025.538124539999,65.32633157999953,53454.777681600004 2025-05-06,22:13:48.000,126,11040425,13965,0,1746569627,13025.578542399999,65.34042983999825,53454.79165584001 2025-05-06,22:13:49.000,126,11040432,14005,0,1746569628,13025.605487639994,65.34747897000489,53454.80563008 2025-05-06,22:13:50.000,126,11040427,14085,0,1746569629,13025.63243287999,65.35452810000425,53454.92441112 2025-05-06,22:13:51.000,126,11040419,13925,0,1746569630,13025.67958705,65.38977375000104,53455.015243680005 2025-05-06,22:13:52.000,126,11040457,13925,0,1746569631,13025.767159079995,65.41092113999912,53455.12005048 2025-05-06,22:13:53.000,126,11040445,13885,0,1746569632,13025.81431324999,65.3615772300036,53455.27376712001 2025-05-06,22:13:54.000,126,11040427,13725,0,1746569633,13025.868203729995,65.38272462000168,53455.30870272 2025-05-06,22:13:55.000,126,11040436,13925,0,1746569634,13025.949039449995,65.35452810000425,53455.37857392 2025-05-06,22:13:56.000,126,11040470,14045,0,1746569635,13026.04334779,65.35452810000425,53455.4763936 2025-05-06,22:13:57.000,126,11040455,13965,0,1746569636,13026.070293029996,65.37567549000232,53455.59517464 2025-05-06,22:13:58.000,126,11040446,14205,0,1746569637,13026.110710889996,65.34747897000489,53455.69998144 2025-05-06,22:13:59.000,126,11040424,13805,0,1746569638,13026.171337679996,65.31223332000081,53455.74190416 2025-05-06,22:14:00.000,126,11040421,13405,0,1746569639,13026.225228160001,65.31223332000081,53455.853698080005 2025-05-06,22:14:01.000,126,11040430,14045,0,1746569640,13026.333009119997,65.2981350600021,53455.9305564 2025-05-06,22:14:02.000,126,11040460,13965,0,1746569641,13026.373426979997,65.26993854000466,53455.99344048001 2025-05-06,22:14:03.000,126,11040460,13925,0,1746569642,13026.481207939993,65.23469289000059,53456.140170000006 2025-05-06,22:14:04.000,126,11040442,13925,0,1746569643,13026.575516279998,65.23469289000059,53456.27292528 2025-05-06,22:14:05.000,126,11040410,14045,0,1746569644,13026.676560929998,65.22059463000187,53456.3847192 2025-05-06,22:14:06.000,126,11040462,13885,0,1746569645,13026.743924029994,65.24174201999995,53456.46856464001 2025-05-06,22:14:07.000,126,11040422,13805,0,1746569646,13026.844968679994,65.27698767000402,53456.622281280004 2025-05-06,22:14:08.000,126,11040408,13965,0,1746569647,13026.95274963999,65.2981350600021,53456.67817824 2025-05-06,22:14:09.000,126,11040420,14005,0,1746569648,13027.03358535999,65.2981350600021,53456.83189488001 2025-05-06,22:14:10.000,126,11040385,14245,0,1746569649,13027.148102629995,65.30518419000146,53456.88080472001 2025-05-06,22:14:11.000,126,11040441,14045,0,1746569650,13027.25588358999,65.29108593000274,53457.03452136 2025-05-06,22:14:12.000,126,11040425,13925,0,1746569651,13027.370400859996,65.28403680000338,53457.06945696001 2025-05-06,22:14:13.000,126,11040434,13965,0,1746569652,13027.484918130001,65.28403680000338,53457.2231736 2025-05-06,22:14:14.000,126,11040415,14165,0,1746569653,13027.633116949997,65.33338070999889,53457.30701904001 2025-05-06,22:14:15.000,126,11040404,14045,0,1746569654,13027.767843150003,65.33338070999889,53457.43977432 2025-05-06,22:14:16.000,126,11040414,13645,0,1746569655,13027.916041969998,65.3615772300036,53457.537594 2025-05-06,22:14:17.000,126,11040424,14085,0,1746569656,13028.05076816999,65.38272462000168,53457.649387920006 2025-05-06,22:14:18.000,126,11040423,13925,0,1746569657,13028.205703299995,65.38977375000104,53457.76816896001 2025-05-06,22:14:19.000,126,11040410,13685,0,1746569658,13028.35390211999,65.40387200999976,53457.865988640006 2025-05-06,22:14:20.000,126,11040463,14005,0,1746569659,13028.508837249996,65.41092113999912,53457.92887272 2025-05-06,22:14:21.000,126,11040419,13805,0,1746569660,13028.603145590001,65.46731418000127,53457.99874392 2025-05-06,22:14:22.000,126,11040408,13885,0,1746569661,13028.737871789992,65.48141243999999,53458.14547344001 2025-05-06,22:14:23.000,126,11040441,14005,0,1746569662,13028.852389059997,65.55190374000085,53458.21534464 2025-05-06,22:14:24.000,126,11040427,13925,0,1746569663,13028.953433709998,65.5448546100015,53458.27124160001 2025-05-06,22:14:25.000,126,11040414,14005,0,1746569664,13029.115105149998,65.53780548000213,53458.43194536 2025-05-06,22:14:26.000,126,11040447,14125,0,1746569665,13029.222886109994,65.55895287000021,53458.55771352001 2025-05-06,22:14:27.000,126,11040483,13885,0,1746569666,13029.37782124,65.59419852000428,53458.634571840004 2025-05-06,22:14:28.000,126,11040450,13925,0,1746569667,13029.49907482,65.61534591000236,53458.73937864 2025-05-06,22:14:29.000,126,11040415,13645,0,1746569668,13029.57991054,65.63649330000044,53458.83719832 2025-05-06,22:14:30.000,126,11040436,14005,0,1746569669,13029.68095519,65.67878808000387,53458.96296648001 2025-05-06,22:14:31.000,126,11040368,14045,0,1746569670,13029.72137305,65.63649330000044,53459.05379904 2025-05-06,22:14:32.000,126,11040466,14125,0,1746569671,13029.829154009996,65.65764068999852,53459.158605840006 2025-05-06,22:14:33.000,126,11040437,13885,0,1746569672,13029.903253420001,65.58010025999829,53459.186554320004 2025-05-06,22:14:34.000,126,11040443,13845,0,1746569673,13029.970616519997,65.58714938999765,53459.27039976 2025-05-06,22:14:35.000,126,11040442,13885,0,1746569674,13030.078397479992,65.53075635000278,53459.36821944001 2025-05-06,22:14:36.000,126,11040432,14045,0,1746569675,13030.206387370003,65.48141243999999,53459.521936080004 2025-05-06,22:14:37.000,126,11040429,13965,0,1746569676,13030.320904639993,65.44616679000319,53459.61975576 2025-05-06,22:14:38.000,126,11040420,13965,0,1746569677,13030.442158219994,65.41092113999912,53459.689626960004 2025-05-06,22:14:39.000,126,11040444,13685,0,1746569678,13030.55667549,65.41797026999848,53459.72456256 2025-05-06,22:14:40.000,126,11040445,13885,0,1746569679,13030.664456449995,65.43206853000447,53459.74552392 2025-05-06,22:14:41.000,126,11040444,14005,0,1746569680,13030.71161061999,65.40387200999976,53459.87129208001 2025-05-06,22:14:42.000,126,11040394,14245,0,1746569681,13030.81265526999,65.41092113999912,53459.88526632 2025-05-06,22:14:43.000,126,11040409,14005,0,1746569682,13030.906963609996,65.42501939999784,53460.025008720004 2025-05-06,22:14:44.000,126,11040420,13885,0,1746569683,13030.954117779991,65.43911766000383,53460.08090568 2025-05-06,22:14:45.000,126,11040445,13845,0,1746569684,13031.021480880001,65.38977375000104,53460.15077688 2025-05-06,22:14:46.000,126,11040434,13805,0,1746569685,13031.102316600001,65.38272462000168,53460.23462232001 2025-05-06,22:14:47.000,126,11040447,14005,0,1746569686,13031.196624939992,65.38977375000104,53460.192699600004 2025-05-06,22:14:48.000,126,11040484,13965,0,1746569687,13031.263988040002,65.40387200999976,53460.29051928 2025-05-06,22:14:49.000,126,11040394,13765,0,1746569688,13031.385241620002,65.41797026999848,53460.33942912 2025-05-06,22:14:50.000,126,11040428,13845,0,1746569689,13031.391977929998,65.48141243999999,53460.41628744 2025-05-06,22:14:51.000,126,11040423,14205,0,1746569690,13031.499758889993,65.50255982999806,53460.51410712 2025-05-06,22:14:52.000,126,11040441,13845,0,1746569691,13031.553649369998,65.56600199999957,53460.57000408001 2025-05-06,22:14:53.000,126,11040422,13925,0,1746569692,13031.654694019999,65.61534591000236,53460.54205560001 2025-05-06,22:14:54.000,126,11040390,14045,0,1746569693,13031.74900235999,65.66468981999788,53460.55602984 2025-05-06,22:14:55.000,126,11040434,13925,0,1746569694,13031.87025593999,65.71403373000066,53460.58397832 2025-05-06,22:14:56.000,126,11040402,14045,0,1746569695,13031.87699225,65.71403373000066,53460.597952560005 2025-05-06,22:14:57.000,126,11040487,13565,0,1746569696,13031.984773209995,65.74927938000474,53460.62590104 2025-05-06,22:14:58.000,126,11040443,14085,0,1746569697,13032.085817859996,65.7422302499981,53460.70974648001 2025-05-06,22:14:59.000,126,11040442,14005,0,1746569698,13032.20033513,65.72108286000002,53460.77263056 2025-05-06,22:15:00.000,126,11040471,14125,0,1746569699,13032.301379780001,65.65059155999916,53460.78660480001 2025-05-06,22:15:01.000,126,11040426,13965,0,1746569700,13032.429369669997,65.63649330000044,53460.9612828 2025-05-06,22:15:02.000,126,11040463,13725,0,1746569701,13032.584304800002,65.59419852000428,53461.01717976 2025-05-06,22:15:03.000,126,11040419,13845,0,1746569702,13032.826811959989,65.51665809000406,53460.97525704001 2025-05-06,22:15:04.000,126,11040459,13845,0,1746569703,13032.99521971,65.46731418000127,53460.98923128 2025-05-06,22:15:05.000,126,11040400,13885,0,1746569704,13033.12994590999,65.33338070999889,53461.052115360006 2025-05-06,22:15:06.000,126,11040425,13925,0,1746569705,13033.21078162999,65.23469289000059,53461.12897368 2025-05-06,22:15:07.000,126,11040433,13965,0,1746569706,13033.352244139991,65.0866611599995,53461.170896400006 2025-05-06,22:15:08.000,126,11040409,13925,0,1746569707,13033.419607240001,64.99502247000055,53461.268716080005 2025-05-06,22:15:09.000,126,11040433,14165,0,1746569708,13033.460025100001,64.85403986999881,53461.25474184 2025-05-06,22:15:10.000,126,11040417,14005,0,1746569709,13033.554333439992,64.75535205000051,53461.31063880001 2025-05-06,22:15:11.000,126,11040421,13565,0,1746569710,13033.662114400002,64.64961510000285,53461.33160016001 2025-05-06,22:15:12.000,126,11040402,13845,0,1746569711,13033.796840599993,64.52273075999983,53461.39448424 2025-05-06,22:15:13.000,126,11040440,14125,0,1746569712,13033.958512039993,64.36060077000002,53461.35256152 2025-05-06,22:15:14.000,126,11040451,14085,0,1746569713,13034.059556689994,64.29715859999851,53461.45736832001 2025-05-06,22:15:15.000,126,11040431,14365,0,1746569714,13034.153865029999,64.08568470000318,53461.54820088001 2025-05-06,22:15:16.000,126,11040469,14005,0,1746569715,13034.22796443999,63.94470210000145,53461.57614936001 2025-05-06,22:15:17.000,126,11040490,14005,0,1746569716,13034.382899569995,63.78257211000164,53461.5901236 2025-05-06,22:15:18.000,126,11040430,14245,0,1746569717,13034.38963587999,63.56404907999968,53461.69493040001 2025-05-06,22:15:19.000,126,11040422,13925,0,1746569718,13034.504153149996,63.37372257000243,53461.673969040006 2025-05-06,22:15:20.000,126,11040435,13845,0,1746569719,13034.584988869996,63.225690840001334,53461.701917520004 2025-05-06,22:15:21.000,126,11040423,13885,0,1746569720,13034.679297210001,63.042413460003445,53461.73685312 2025-05-06,22:15:22.000,126,11040437,13965,0,1746569721,13034.807287099997,62.92257824999979,53461.7997372 2025-05-06,22:15:23.000,126,11040446,14085,0,1746569722,13034.908331749997,62.71815348000382,53461.83467280001 2025-05-06,22:15:24.000,126,11040468,14085,0,1746569723,13034.968958539997,62.591269140000804,53461.85563416 2025-05-06,22:15:25.000,126,11040452,13925,0,1746569724,13035.083475809988,62.400942630003556,53461.94646672 2025-05-06,22:15:26.000,126,11040438,13765,0,1746569725,13035.090212119998,62.358647850000125,53462.07223488 2025-05-06,22:15:27.000,126,11040420,14085,0,1746569726,13035.090212119998,62.27405829000054,53462.12813184001 2025-05-06,22:15:28.000,126,11040453,13805,0,1746569727,13035.204729389989,62.27405829000054,53462.156080320005 2025-05-06,22:15:29.000,126,11040454,13845,0,1746569728,13035.238410939994,62.28815654999926,53462.156080320005 2025-05-06,22:15:30.000,126,11040418,14125,0,1746569729,13035.305774039989,62.25996003000182,53462.204990160004 2025-05-06,22:15:31.000,126,11040441,13885,0,1746569730,13035.339455589994,62.20356698999967,53462.2539 2025-05-06,22:15:32.000,126,11040448,14205,0,1746569731,13035.420291309994,62.15422308000416,53462.2888356 2025-05-06,22:15:33.000,126,11040427,14245,0,1746569732,13035.501127029995,62.140124819998164,53462.274861360005 2025-05-06,22:15:34.000,126,11040473,13805,0,1746569733,13035.440500239994,62.08373178000329,53462.26787424001 2025-05-06,22:15:35.000,126,11040435,13845,0,1746569734,13035.48765440999,62.05553525999858,53462.29582272001 2025-05-06,22:15:36.000,126,11040458,14245,0,1746569735,13035.51459965,61.999142220003705,53462.31678408001 2025-05-06,22:15:37.000,126,11040463,13885,0,1746569736,13035.57522644,61.999142220003705,53462.29582272001 2025-05-06,22:15:38.000,126,11040490,14085,0,1746569737,13035.67627109,61.98504395999771,53462.26787424001 2025-05-06,22:15:39.000,126,11040446,13765,0,1746569738,13035.703216329995,61.92865092000284,53462.17005456001 2025-05-06,22:15:40.000,126,11040438,13965,0,1746569739,13035.683007399995,61.9357000500022,53462.23992576 2025-05-06,22:15:41.000,126,11040445,14245,0,1746569740,13035.66953477999,61.87930701000005,53462.19800304001 2025-05-06,22:15:42.000,126,11040423,14125,0,1746569741,13035.642589539995,61.80881570999918,53462.23992576 2025-05-06,22:15:43.000,126,11040406,13965,0,1746569742,13035.683007399995,61.731275279998954,53462.323771200005 2025-05-06,22:15:44.000,126,11040451,13925,0,1746569743,13035.642589539995,61.66078397999809,53462.26787424001 2025-05-06,22:15:45.000,126,11040438,14165,0,1746569744,13035.662798469995,61.58324354999786,53462.1840288 2025-05-06,22:15:46.000,126,11040468,13725,0,1746569745,13035.642589539995,61.51980138000363,53462.225951520006 2025-05-06,22:15:47.000,126,11040405,13885,0,1746569746,13035.683007399995,61.40701529999933,53462.204990160004 2025-05-06,22:15:48.000,126,11040462,13885,0,1746569747,13035.67627109,61.308327480001026,53462.21197728 2025-05-06,22:15:49.000,126,11040432,14085,0,1746569748,13035.63585323,61.20259053000336,53462.23293864 2025-05-06,22:15:50.000,126,11040404,13885,0,1746569749,13035.602171679995,61.096853579998424,53462.21197728 2025-05-06,22:15:51.000,126,11040430,13885,0,1746569750,13035.622380609995,60.92767445999925,53462.1840288 2025-05-06,22:15:52.000,126,11040481,14085,0,1746569751,13035.67627109,60.81488838000223,53462.12813184001 2025-05-06,22:15:53.000,126,11040407,13765,0,1746569752,13035.804260979996,60.63161100000434,53462.00236368001 2025-05-06,22:15:54.000,126,11040418,14045,0,1746569753,13035.824469909996,60.497677530001965,53462.107170480005 2025-05-06,22:15:55.000,126,11040443,14005,0,1746569754,13035.959196110001,60.448333619999175,53462.23992576 2025-05-06,22:15:56.000,126,11040445,14165,0,1746569755,13036.073713379992,60.37784231999831,53462.23293864 2025-05-06,22:15:57.000,126,11040450,14045,0,1746569756,13036.215175889993,60.24390885000321,53462.2539 2025-05-06,22:15:58.000,126,11040451,14245,0,1746569757,13036.309484229998,60.13817189999827,53462.29582272001 2025-05-06,22:15:59.000,126,11040451,14085,0,1746569758,13036.457683049994,60.13817189999827,53462.3587068 2025-05-06,22:16:00.000,126,11040432,13925,0,1746569759,13036.56546400999,60.102926250001474,53462.393642400006 2025-05-06,22:16:01.000,126,11040443,13965,0,1746569760,13036.65303604,60.00423843000317,53462.40761664 2025-05-06,22:16:02.000,126,11040473,13965,0,1746569761,13036.74734437999,59.99718930000381,53462.561333280006 2025-05-06,22:16:03.000,126,11040416,13805,0,1746569762,13036.821443789995,60.01128756000253,53462.6381916 2025-05-06,22:16:04.000,126,11040392,13645,0,1746569763,13036.902279509995,59.9337471300023,53462.54735904 2025-05-06,22:16:05.000,126,11040446,14165,0,1746569764,13036.942697369996,59.89850147999823,53462.58928176 2025-05-06,22:16:06.000,126,11040477,13925,0,1746569765,13036.8955432,59.856206700002076,53462.75697264 2025-05-06,22:16:07.000,126,11040418,13885,0,1746569766,13036.93596106,59.806862789999286,53462.7429984 2025-05-06,22:16:08.000,126,11040458,13885,0,1746569767,13036.962906299996,59.73637148999842,53462.79190824 2025-05-06,22:16:09.000,126,11040383,14125,0,1746569768,13036.92922474999,59.65883105999819,53462.90370216 2025-05-06,22:16:10.000,126,11040428,13925,0,1746569769,13036.942697369996,59.61653628000204,53462.92466352 2025-05-06,22:16:11.000,126,11040431,13925,0,1746569770,13036.942697369996,59.510799330004374,53462.945624880005 2025-05-06,22:16:12.000,126,11040456,14245,0,1746569771,13036.99658785,59.447357160002866,53462.84780520001 2025-05-06,22:16:13.000,126,11040450,13565,0,1746569772,13036.97637892,59.38391499000136,53462.84081808001 2025-05-06,22:16:14.000,126,11040445,13645,0,1746569773,13036.942697369996,59.36981673000264,53462.8128696 2025-05-06,22:16:15.000,126,11040413,14125,0,1746569774,13036.91575213,59.468504550000944,53463.0224832 2025-05-06,22:16:16.000,126,11040451,14005,0,1746569775,13036.96964260999,59.510799330004374,53463.0923544 2025-05-06,22:16:17.000,126,11040471,13885,0,1746569776,13037.03700571,59.53899585000181,53463.19017408 2025-05-06,22:16:18.000,126,11040493,13925,0,1746569777,13037.138050360001,59.644732799999474,53463.31594224 2025-05-06,22:16:19.000,126,11040456,14085,0,1746569778,13037.326667039997,59.7222732299997,53463.38581344 2025-05-06,22:16:20.000,126,11040427,13685,0,1746569779,13037.488338479998,59.79276453000057,53463.497607360005 2025-05-06,22:16:21.000,126,11040458,13725,0,1746569780,13037.670218849998,59.912599740004225,53463.63734976001 2025-05-06,22:16:22.000,126,11040457,13645,0,1746569781,13037.86557183999,59.99014017000445,53463.79805352 2025-05-06,22:16:23.000,126,11040430,13885,0,1746569782,13038.101342689995,60.07472973000404,53463.91683456 2025-05-06,22:16:24.000,126,11040445,13885,0,1746569783,13038.316904610001,60.18751581000106,53464.049589840004 2025-05-06,22:16:25.000,126,11040425,13805,0,1746569784,13038.525730219997,60.34964580000087,53464.168370880005 2025-05-06,22:16:26.000,126,11040423,13965,0,1746569785,13038.741292139988,60.511775790000684,53464.34304888 2025-05-06,22:16:27.000,126,11040433,13645,0,1746569786,13038.977062989994,60.66685665000114,53464.3151004 2025-05-06,22:16:28.000,126,11040458,14005,0,1746569787,13039.179152289995,60.84308489999967,53464.51772688001 2025-05-06,22:16:29.000,126,11040432,14045,0,1746569788,13039.300405869995,61.0193131499982,53464.63650792 2025-05-06,22:16:30.000,126,11040430,14085,0,1746569789,13039.39471421,61.2307870500008,53464.8041988 2025-05-06,22:16:31.000,126,11040445,14045,0,1746569790,13039.47554993,61.498653989998274,53464.87407 2025-05-06,22:16:32.000,126,11040416,14045,0,1746569791,13039.502495169996,61.731275279998954,53464.96490256 2025-05-06,22:16:33.000,126,11040452,13845,0,1746569792,13039.549649339991,61.992093090004346,53465.13958056 2025-05-06,22:16:34.000,126,11040428,13765,0,1746569793,13039.691111849992,62.22471437999775,53465.28631008001 2025-05-06,22:16:35.000,126,11040417,13725,0,1746569794,13039.771947569992,62.415040890002274,53465.34919416 2025-05-06,22:16:36.000,126,11040408,13885,0,1746569795,13039.832574359993,62.584220010001445,53465.509897920005 2025-05-06,22:16:37.000,126,11040453,13845,0,1746569796,13039.893201149993,62.760448259999976,53465.558807760004 2025-05-06,22:16:38.000,126,11040454,13765,0,1746569797,13039.852783289993,62.95782390000386,53465.74047288001 2025-05-06,22:16:39.000,126,11040474,13645,0,1746569798,13039.852783289993,63.11995389000367,53465.796369840005 2025-05-06,22:16:40.000,126,11040398,14085,0,1746569799,13039.798892810002,63.25388735999877,53465.922138 2025-05-06,22:16:41.000,126,11040482,14085,0,1746569800,13039.751738639992,63.31028040000092,53465.92912512 2025-05-06,22:16:42.000,126,11040425,14245,0,1746569801,13039.697848160002,63.32437865999964,53465.97803496 2025-05-06,22:16:43.000,126,11040458,13965,0,1746569802,13039.630485059992,63.32437865999964,53466.06886752 2025-05-06,22:16:44.000,126,11040429,13885,0,1746569803,13039.583330889996,63.31028040000092,53466.12476448001 2025-05-06,22:16:45.000,126,11040422,13925,0,1746569804,13039.428395759991,63.31732953000028,53466.17367432001 2025-05-06,22:16:46.000,126,11040479,14045,0,1746569805,13039.219570149995,63.31028040000092,53466.1666872 2025-05-06,22:16:47.000,126,11040408,14125,0,1746569806,13039.037689779994,63.28208388000348,53466.27848112 2025-05-06,22:16:48.000,126,11040454,14165,0,1746569807,13038.828864169998,63.20454345000326,53466.2365584 2025-05-06,22:16:49.000,126,11040428,13845,0,1746569808,13038.673929039993,63.09175736999896,53466.27149400001 2025-05-06,22:16:50.000,126,11040442,13725,0,1746569809,13038.471839739992,63.00716780999937,53466.2365584 2025-05-06,22:16:51.000,126,11040436,13845,0,1746569810,13038.364058779996,62.89438173000235,53466.194635679996 2025-05-06,22:16:52.000,126,11040401,13885,0,1746569811,13038.16870578999,62.78159564999805,53466.25751976 2025-05-06,22:16:53.000,126,11040456,14085,0,1746569812,13037.980089109995,62.66176044000167,53466.348352320005 2025-05-06,22:16:54.000,126,11040424,14085,0,1746569813,13037.818417669994,62.52077783999994,53466.229571280004 2025-05-06,22:16:55.000,126,11040416,13725,0,1746569814,13037.623064679989,62.358647850000125,53466.22258416001 2025-05-06,22:16:56.000,126,11040401,13885,0,1746569815,13037.414239069993,62.21061611999903,53466.26450688 2025-05-06,22:16:57.000,126,11040431,14085,0,1746569816,13037.252567629992,62.04143699999986,53466.24354552001 2025-05-06,22:16:58.000,126,11040461,13925,0,1746569817,13037.05721464,61.900454399998125,53466.14572584 2025-05-06,22:16:59.000,126,11040447,14165,0,1746569818,13036.93596106,61.79471745000046,53466.13873872 2025-05-06,22:17:00.000,126,11040461,14085,0,1746569819,13036.80797116999,61.65373484999873,53466.07585464001 2025-05-06,22:17:01.000,126,11040437,13885,0,1746569820,13036.700190209995,61.540948770001705,53466.03393192001 2025-05-06,22:17:02.000,126,11040470,14045,0,1746569821,13036.65303604,61.37881878000189,53465.99899632 2025-05-06,22:17:03.000,126,11040484,13765,0,1746569822,13036.6934539,61.30127835000167,53465.90117664 2025-05-06,22:17:04.000,126,11040505,13565,0,1746569823,13036.639563419994,61.15324662000057,53465.8522668 2025-05-06,22:17:05.000,126,11040504,13765,0,1746569824,13036.63282711,61.01226401999884,53465.80335696 2025-05-06,22:17:06.000,126,11040472,14325,0,1746569825,13036.619354489994,60.82193751000159,53465.76842136001 2025-05-06,22:17:07.000,126,11040432,14005,0,1746569826,13036.599145559994,60.624561869997706,53465.75444712 2025-05-06,22:17:08.000,126,11040445,14085,0,1746569827,13036.60588186999,60.47653014000389,53465.66361456 2025-05-06,22:17:09.000,126,11040451,13885,0,1746569828,13036.592409249999,60.272105370000645,53465.68457592 2025-05-06,22:17:10.000,126,11040474,14045,0,1746569829,13036.619354489994,60.06768060000468,53465.63566608 2025-05-06,22:17:11.000,126,11040444,14045,0,1746569830,13036.65303604,59.95489452000038,53465.60073048001 2025-05-06,22:17:12.000,126,11040444,14045,0,1746569831,13036.679981279995,59.75751888000377,53465.60073048001 2025-05-06,22:17:13.000,126,11040423,14045,0,1746569832,13036.66650865999,59.56014323999989,53465.57278200001 2025-05-06,22:17:14.000,126,11040472,14045,0,1746569833,13036.679981279995,59.398013250000076,53465.60073048001 2025-05-06,22:17:15.000,126,11040452,13925,0,1746569834,13036.81470748,59.228834130000905,53465.50291080001 2025-05-06,22:17:16.000,126,11040440,13885,0,1746569835,13036.84838902999,59.08080239999981,53465.44002672 2025-05-06,22:17:17.000,126,11040460,13645,0,1746569836,13036.922488439996,58.92572153999936,53465.47496232 2025-05-06,22:17:18.000,126,11040444,13845,0,1746569837,13036.983115229996,58.86227936999785,53465.51688504 2025-05-06,22:17:19.000,126,11040460,14125,0,1746569838,13037.050478329991,58.770640679998905,53465.44002672 2025-05-06,22:17:20.000,126,11040420,13885,0,1746569839,13037.178468220001,58.62965808000445,53465.460988080005 2025-05-06,22:17:21.000,126,11040429,14085,0,1746569840,13037.292985489992,58.50277374000143,53465.42605248 2025-05-06,22:17:22.000,126,11040426,14085,0,1746569841,13037.495074789993,58.411135050002486,53465.28631008001 2025-05-06,22:17:23.000,126,11040423,13965,0,1746569842,13037.670218849998,58.27015245000075,53465.356181279996 2025-05-06,22:17:24.000,126,11040433,13885,0,1746569843,13037.87230815,58.20671027999924,53465.356181279996 2025-05-06,22:17:25.000,126,11040460,13805,0,1746569844,13038.09460638,58.10802246000094,53465.37015552 2025-05-06,22:17:26.000,126,11040429,13885,0,1746569845,13038.316904610001,57.98818725000456,53465.37714264 2025-05-06,22:17:27.000,126,11040449,14245,0,1746569846,13038.579620700002,57.87540117000026,53465.33521992001 2025-05-06,22:17:28.000,126,11040438,14285,0,1746569847,13038.862545719989,57.783762480001315,53465.37015552 2025-05-06,22:17:29.000,126,11040466,14045,0,1746569848,13039.158943359995,57.74851683000452,53465.391116880004 2025-05-06,22:17:30.000,126,11040450,13925,0,1746569849,13039.448604689991,57.68507466000301,53465.38412976001 2025-05-06,22:17:31.000,126,11040437,14005,0,1746569850,13039.711320779992,57.607534230002784,53465.398104 2025-05-06,22:17:32.000,126,11040421,14045,0,1746569851,13040.048136279998,57.607534230002784,53465.41906536 2025-05-06,22:17:33.000,126,11040454,14085,0,1746569852,13040.378215469995,57.57228857999871,53465.42605248 2025-05-06,22:17:34.000,126,11040476,13965,0,1746569853,13040.708294659991,57.600485100003425,53465.51688504 2025-05-06,22:17:35.000,126,11040413,14245,0,1746569854,13040.991219679992,57.67097640000429,53465.51688504 2025-05-06,22:17:36.000,126,11040446,14125,0,1746569855,13041.307826249998,57.71327118000045,53465.6077176 2025-05-06,22:17:37.000,126,11040415,13885,0,1746569856,13041.577278649995,57.741467699997884,53465.64964032001 2025-05-06,22:17:38.000,126,11040444,14325,0,1746569857,13041.819785809996,57.81195899999875,53465.726498640004 2025-05-06,22:17:39.000,126,11040461,14205,0,1746569858,13042.069029279992,57.840155520003464,53465.80335696 2025-05-06,22:17:40.000,126,11040427,14245,0,1746569859,13042.264382269997,57.93179421000241,53465.845279680005 2025-05-06,22:17:41.000,126,11040434,14245,0,1746569860,13042.493416809994,58.016383770001994,53465.964060720005 2025-05-06,22:17:42.000,126,11040463,13965,0,1746569861,13042.668560869999,58.07277681000414,53466.096816 2025-05-06,22:17:43.000,126,11040414,13965,0,1746569862,13042.877386479995,58.143268109997734,53466.15970008 2025-05-06,22:17:44.000,126,11040469,13845,0,1746569863,13043.066003159991,58.192612020000524,53466.194635679996 2025-05-06,22:17:45.000,126,11040460,13845,0,1746569864,13043.207465669992,58.22080853999796,53466.27848112 2025-05-06,22:17:46.000,126,11040413,14205,0,1746569865,13043.362400799997,58.27015245000075,53466.397262160004 2025-05-06,22:17:47.000,126,11040451,14285,0,1746569866,13043.517335930002,58.31244723000418,53466.47412048 2025-05-06,22:17:48.000,126,11040437,13965,0,1746569867,13043.591435339993,58.38998766000441,53466.564953040004 2025-05-06,22:17:49.000,126,11040459,14125,0,1746569868,13043.719425229989,58.375889399998414,53466.64181136 2025-05-06,22:17:50.000,126,11040403,14085,0,1746569869,13043.786788329999,58.34769288000098,53466.76757952 2025-05-06,22:17:51.000,126,11040459,14005,0,1746569870,13043.806997259999,58.31949636000354,53466.802515120005 2025-05-06,22:17:52.000,126,11040415,14165,0,1746569871,13043.90804191,58.227857670004596,53466.91430904001 2025-05-06,22:17:53.000,126,11040461,14005,0,1746569872,13043.98887763,58.15031724000437,53466.98418024 2025-05-06,22:17:54.000,126,11040428,14085,0,1746569873,13044.00908656,58.10802246000094,53467.10296128 2025-05-06,22:17:55.000,126,11040417,13805,0,1746569874,13044.036031799995,58.02343290000135,53467.09597416 2025-05-06,22:17:56.000,126,11040488,14085,0,1746569875,13044.10339489999,58.002285510003276,53467.17283248 2025-05-06,22:17:57.000,126,11040456,13965,0,1746569876,13044.13034014,57.93179421000241,53467.20776808001 2025-05-06,22:17:58.000,126,11040439,14085,0,1746569877,13044.116867519995,57.94589247000113,53467.24270368 2025-05-06,22:17:59.000,126,11040466,14085,0,1746569878,13044.096658589995,57.91064682000433,53467.319562 2025-05-06,22:18:00.000,126,11040427,14085,0,1746569879,13044.056240729995,57.903597689997696,53467.41039456 2025-05-06,22:18:01.000,126,11040421,14085,0,1746569880,13044.06971335,57.903597689997696,53467.368471839996 2025-05-06,22:18:02.000,126,11040443,13845,0,1746569881,13044.015822869995,57.88949942999898,53467.403407440004 2025-05-06,22:18:03.000,126,11040433,13925,0,1746569882,13044.00235024999,57.91064682000433,53467.39642032001 2025-05-06,22:18:04.000,126,11040428,13925,0,1746569883,13043.955196079994,57.93179421000241,53467.41738168001 2025-05-06,22:18:05.000,126,11040439,14165,0,1746569884,13043.86088773999,57.88949942999898,53467.43135592 2025-05-06,22:18:06.000,126,11040413,14125,0,1746569885,13043.800260949989,57.91064682000433,53467.50821424 2025-05-06,22:18:07.000,126,11040451,14245,0,1746569886,13043.759843089989,57.89654855999834,53467.48026576 2025-05-06,22:18:08.000,126,11040478,14045,0,1746569887,13043.679007369989,57.88245029999962,53467.55712408 2025-05-06,22:18:09.000,126,11040391,14125,0,1746569888,13043.672271059993,57.826057260004745,53467.49424000001 2025-05-06,22:18:10.000,126,11040428,14125,0,1746569889,13043.658798439988,57.769664220002596,53467.49424000001 2025-05-06,22:18:11.000,126,11040436,14245,0,1746569890,13043.618380579988,57.74851683000452,53467.50122712 2025-05-06,22:18:12.000,126,11040463,14365,0,1746569891,13043.530808549993,57.69917292000173,53467.45231728 2025-05-06,22:18:13.000,126,11040467,14125,0,1746569892,13043.429763899992,57.63573075000022,53467.44533016001 2025-05-06,22:18:14.000,126,11040467,14045,0,1746569893,13043.416291280002,57.600485100003425,53467.43834304 2025-05-06,22:18:15.000,126,11040450,14165,0,1746569894,13043.362400799997,57.51589554000384,53467.48725288 2025-05-06,22:18:16.000,126,11040450,14125,0,1746569895,13043.348928179992,57.45950250000169,53467.473278640005 2025-05-06,22:18:17.000,126,11040461,14325,0,1746569896,13043.301774009997,57.45245337000233,53467.38244608 2025-05-06,22:18:18.000,126,11040472,13845,0,1746569897,13043.254619840001,57.431305980004254,53467.41738168001 2025-05-06,22:18:19.000,126,11040443,13645,0,1746569898,13043.281565079997,57.381962070001464,53467.41738168001 2025-05-06,22:18:20.000,126,11040422,13845,0,1746569899,13043.220938289996,57.332618159998674,53467.49424000001 2025-05-06,22:18:21.000,126,11040481,14005,0,1746569900,13043.187256739991,57.332618159998674,53467.44533016001 2025-05-06,22:18:22.000,126,11040439,14405,0,1746569901,13043.106421019991,57.34671642000467,53467.51520136001 2025-05-06,22:18:23.000,126,11040462,14005,0,1746569902,13043.066003159991,57.367863810002746,53467.473278640005 2025-05-06,22:18:24.000,126,11040477,14005,0,1746569903,13043.00537636999,57.4101585899989,53467.43135592 2025-05-06,22:18:25.000,126,11040467,14085,0,1746569904,13042.90433171999,57.4101585899989,53467.49424000001 2025-05-06,22:18:26.000,126,11040424,14045,0,1746569905,13042.85044124,57.381962070001464,53467.58507256001 2025-05-06,22:18:27.000,126,11040469,13965,0,1746569906,13042.76960552,57.43835511000361,53467.5990468 2025-05-06,22:18:28.000,126,11040438,13885,0,1746569907,13042.6887698,57.44540424000297,53467.54314984001 2025-05-06,22:18:29.000,126,11040483,14165,0,1746569908,13042.628143009999,57.48064988999977,53467.49424000001 2025-05-06,22:18:30.000,126,11040459,13885,0,1746569909,13042.567516219999,57.551141190000635,53467.536162719996 2025-05-06,22:18:31.000,126,11040469,13925,0,1746569910,13042.506889429998,57.63573075000022,53467.536162719996 2025-05-06,22:18:32.000,126,11040448,13565,0,1746569911,13042.426053709998,57.64982900999894,53467.61302104001 2025-05-06,22:18:33.000,126,11040446,13925,0,1746569912,13042.351954299993,57.67097640000429,53467.56411120001 2025-05-06,22:18:34.000,126,11040500,14245,0,1746569913,13042.244173339997,57.71327118000045,53467.68289224001 2025-05-06,22:18:35.000,126,11040475,14125,0,1746569914,13042.089238209992,57.71327118000045,53467.69686648 2025-05-06,22:18:36.000,126,11040457,14045,0,1746569915,13041.981457249996,57.76261509000324,53467.738789200004 2025-05-06,22:18:37.000,126,11040452,14005,0,1746569916,13041.846731049991,57.88245029999962,53467.61302104001 2025-05-06,22:18:38.000,126,11040457,13805,0,1746569917,13041.8130495,57.967039859999204,53467.54314984001 2025-05-06,22:18:39.000,126,11040485,13565,0,1746569918,13041.759159019995,58.002285510003276,53467.55712408 2025-05-06,22:18:40.000,126,11040463,13805,0,1746569919,13041.68505960999,58.02343290000135,53467.46629152001 2025-05-06,22:18:41.000,126,11040438,13805,0,1746569920,13041.57054234,58.03753116000007,53467.50122712 2025-05-06,22:18:42.000,126,11040485,13765,0,1746569921,13041.46949769,58.08687507000286,53467.50122712 2025-05-06,22:18:43.000,126,11040481,13565,0,1746569922,13041.328035179999,58.16441550000309,53467.473278640005 2025-05-06,22:18:44.000,126,11040494,13965,0,1746569923,13041.274144699993,58.24900506000267,53467.50821424 2025-05-06,22:18:45.000,126,11040486,13965,0,1746569924,13041.240463149988,58.3265454900029,53467.57808544 2025-05-06,22:18:46.000,126,11040470,13725,0,1746569925,13041.200045289988,58.38998766000441,53467.56411120001 2025-05-06,22:18:47.000,126,11040455,14085,0,1746569926,13041.186572669998,58.460478959998,53467.63398240001 2025-05-06,22:18:48.000,126,11040451,13925,0,1746569927,13041.152891119993,58.51687200000015,53467.67590512 2025-05-06,22:18:49.000,126,11040472,14125,0,1746569928,13041.152891119993,58.53097025999887,53467.65494376 2025-05-06,22:18:50.000,126,11040458,14125,0,1746569929,13041.132682189993,58.54506852000486,53467.689879360005 2025-05-06,22:18:51.000,126,11040438,14085,0,1746569930,13041.125945879998,58.55916678000358,53467.7038536 2025-05-06,22:18:52.000,126,11040445,13885,0,1746569931,13041.179836359988,58.587363300001016,53467.72481496 2025-05-06,22:18:53.000,126,11040474,14045,0,1746569932,13041.213517909993,58.61555981999845,53467.668918 2025-05-06,22:18:54.000,126,11040450,13765,0,1746569933,13041.314562559994,58.68605111999932,53467.75276344001 2025-05-06,22:18:55.000,126,11040453,13725,0,1746569934,13041.415607209994,58.6719528600006,53467.78071192001 2025-05-06,22:18:56.000,126,11040406,13965,0,1746569935,13041.55033341,58.74949329000083,53467.80167328001 2025-05-06,22:18:57.000,126,11040438,13685,0,1746569936,13041.65137806,58.79883720000362,53467.82263464 2025-05-06,22:18:58.000,126,11040456,13925,0,1746569937,13041.71200485,58.86227936999785,53467.857570240005 2025-05-06,22:18:59.000,126,11040480,13925,0,1746569938,13041.80631318999,58.92572153999936,53467.93442856 2025-05-06,22:19:00.000,126,11040451,14005,0,1746569939,13041.85346736,58.95391806000407,53467.99032552 2025-05-06,22:19:01.000,126,11040469,13725,0,1746569940,13041.947775699991,59.059655010001734,53468.123080800004 2025-05-06,22:19:02.000,126,11040414,14125,0,1746569941,13041.988193559991,59.09490065999853,53468.22090048 2025-05-06,22:19:03.000,126,11040403,13885,0,1746569942,13042.062292969997,59.172441089998756,53468.18596488001 2025-05-06,22:19:04.000,126,11040462,13965,0,1746569943,13042.042084039997,59.38391499000136,53468.479423920006 2025-05-06,22:19:05.000,126,11040483,14165,0,1746569944,13043.261356149997,60.75849534000008,53468.77987008 2025-05-06,22:19:06.000,126,11040503,14005,0,1746569945,13043.241147219996,60.70210229999793,53468.744934480004 2025-05-06,22:19:07.000,126,11040489,14165,0,1746569946,13043.214201980001,60.81488838000223,53468.814805680006 2025-05-06,22:19:08.000,126,11040460,14045,0,1746569947,13043.288301389992,60.97701837000204,53468.82877992 2025-05-06,22:19:09.000,126,11040501,14085,0,1746569948,13043.348928179992,61.04046054000355,53468.77987008 2025-05-06,22:19:10.000,126,11040438,14125,0,1746569949,13043.321982939997,61.03341141000419,53468.73096024 2025-05-06,22:19:11.000,126,11040455,13885,0,1746569950,13043.281565079997,61.23783618000016,53469.02441928001 2025-05-06,22:19:12.000,126,11040478,14125,0,1746569951,13043.348928179992,61.258983569998236,53468.90563824001 2025-05-06,22:19:13.000,126,11040465,13885,0,1746569952,13043.274828770001,61.24488530999952,53468.912625360004 2025-05-06,22:19:14.000,126,11040457,14405,0,1746569953,13043.227674599992,61.02636228000483,53468.61916632001 2025-05-06,22:19:15.000,126,11040459,13925,0,1746569954,13043.274828770001,61.06160793000163,53468.80781856001 2025-05-06,22:19:16.000,126,11040468,13845,0,1746569955,13043.362400799997,61.00521488999948,53468.75890872001 2025-05-06,22:19:17.000,126,11040471,14085,0,1746569956,13043.470181759993,60.955870980003965,53468.73794736001 2025-05-06,22:19:18.000,126,11040443,13965,0,1746569957,13043.564490099998,60.857183159998385,53468.73096024 2025-05-06,22:19:19.000,126,11040440,14085,0,1746569958,13043.652062129993,60.7725935999988,53468.64012768001 2025-05-06,22:19:20.000,126,11040472,13965,0,1746569959,13043.726161539998,60.688004039999214,53468.66807616001 2025-05-06,22:19:21.000,126,11040454,13885,0,1746569960,13043.800260949989,60.624561869997706,53468.59121784001 2025-05-06,22:19:22.000,126,11040448,14045,0,1746569961,13043.84067880999,60.53997230999812,53468.65410192 2025-05-06,22:19:23.000,126,11040412,14245,0,1746569962,13043.92825084,60.5258740499994,53468.59121784001 2025-05-06,22:19:24.000,126,11040442,13805,0,1746569963,13044.00235024999,60.448333619999175,53468.577243600004 2025-05-06,22:19:25.000,126,11040453,13845,0,1746569964,13044.056240729995,60.37784231999831,53468.61916632001 2025-05-06,22:19:26.000,126,11040428,13965,0,1746569965,13044.116867519995,60.272105370000645,53468.51435952 2025-05-06,22:19:27.000,126,11040431,13925,0,1746569966,13044.19096693,60.24390885000321,53468.47243680001 2025-05-06,22:19:28.000,126,11040493,14045,0,1746569967,13044.20443954999,60.222761459997855,53468.55628224 2025-05-06,22:19:29.000,126,11040453,13925,0,1746569968,13044.238121099996,60.13112276999891,53468.528333760005 2025-05-06,22:19:30.000,126,11040441,14005,0,1746569969,13044.33242944,60.088827990002756,53468.528333760005 2025-05-06,22:19:31.000,126,11040469,14085,0,1746569970,13044.31222051,59.9689927799991,53468.41653984 2025-05-06,22:19:32.000,126,11040468,14245,0,1746569971,13044.238121099996,59.89850147999823,53468.647114800006 2025-05-06,22:19:33.000,126,11040443,13845,0,1746569972,13044.29201158,59.863255830001435,53468.56326936 2025-05-06,22:19:34.000,126,11040421,14045,0,1746569973,13044.345902059991,59.82801018000464,53468.5073724 2025-05-06,22:19:35.000,126,11040476,13965,0,1746569974,13044.18423061999,59.57424149999861,53468.42352696001 2025-05-06,22:19:36.000,126,11040460,13845,0,1746569975,13044.170758,59.53194672000245,53468.54929512001 2025-05-06,22:19:37.000,126,11040466,13805,0,1746569976,13044.12360382999,59.48260280999966,53468.63314056 2025-05-06,22:19:38.000,126,11040433,13845,0,1746569977,13044.08992228,59.468504550000944,53468.65410192 2025-05-06,22:19:39.000,126,11040454,13885,0,1746569978,13044.10339489999,59.447357160002866,53468.54929512001 2025-05-06,22:19:40.000,126,11040456,13765,0,1746569979,13044.076449659995,59.412111509998795,53468.56326936 2025-05-06,22:19:41.000,126,11040464,14245,0,1746569980,13043.98214131999,59.405062379999436,53468.577243600004 2025-05-06,22:19:42.000,126,11040435,13885,0,1746569981,13043.98214131999,59.31342369000049,53468.6121792 2025-05-06,22:19:43.000,126,11040458,13845,0,1746569982,13044.00235024999,59.29227630000241,53468.647114800006 2025-05-06,22:19:44.000,126,11040418,14085,0,1746569983,13044.00235024999,59.221785000001546,53468.598204960006 2025-05-06,22:19:45.000,126,11040427,13925,0,1746569984,13044.02255917999,59.13719544000196,53468.56326936 2025-05-06,22:19:46.000,126,11040427,13965,0,1746569985,13043.995613939995,59.052605880002375,53468.56326936 2025-05-06,22:19:47.000,126,11040461,14045,0,1746569986,13043.92151452999,59.0314584900043,53468.542308 2025-05-06,22:19:48.000,126,11040417,14045,0,1746569987,13043.92825084,58.91162328000064,53468.528333760005 2025-05-06,22:19:49.000,126,11040430,13805,0,1746569988,13043.94172345999,58.86227936999785,53468.41653984 2025-05-06,22:19:50.000,126,11040454,13845,0,1746569989,13043.90804191,58.70719851000467,53468.39557848 2025-05-06,22:19:51.000,126,11040470,14045,0,1746569990,13043.94172345999,58.56621591000294,53468.4375012 2025-05-06,22:19:52.000,126,11040440,13925,0,1746569991,13044.015822869995,58.467528090004635,53468.27679744 2025-05-06,22:19:53.000,126,11040435,13725,0,1746569992,13044.015822869995,58.35474201000034,53468.36763 2025-05-06,22:19:54.000,126,11040422,13925,0,1746569993,13044.04276810999,58.2137594099986,53468.33269440001 2025-05-06,22:19:55.000,126,11040475,14125,0,1746569994,13044.076449659995,58.143268109997734,53468.26981032 2025-05-06,22:19:56.000,126,11040491,13925,0,1746569995,13044.13034014,58.04458028999943,53468.32570728 2025-05-06,22:19:57.000,126,11040491,13605,0,1746569996,13044.177494309995,57.952941600000486,53468.31872016 2025-05-06,22:19:58.000,126,11040400,13885,0,1746569997,13044.278538959996,57.86130291000154,53468.27679744 2025-05-06,22:19:59.000,126,11040448,13965,0,1746569998,13044.359374679996,57.741467699997884,53468.2977588 2025-05-06,22:20:00.000,126,11040462,13885,0,1746569999,13044.426737779992,57.607534230002784,53468.290771680004 2025-05-06,22:20:01.000,126,11040441,14165,0,1746570000,13044.521046119997,57.48769901999913,53468.31872016 2025-05-06,22:20:02.000,126,11040423,13925,0,1746570001,13044.608618149992,57.431305980004254,53468.20692624 2025-05-06,22:20:03.000,126,11040453,13645,0,1746570002,13044.689453869993,57.41720771999826,53468.311733040005 2025-05-06,22:20:04.000,126,11040445,13725,0,1746570003,13044.770289589993,57.43835511000361,53468.27679744 2025-05-06,22:20:05.000,126,11040455,13765,0,1746570004,13044.844388999998,57.4101585899989,53468.26981032 2025-05-06,22:20:06.000,126,11040482,13925,0,1746570005,13044.931961029994,57.4101585899989,53468.33968152 2025-05-06,22:20:07.000,126,11040443,14245,0,1746570006,13045.046478299999,57.424256850004895,53468.33269440001 2025-05-06,22:20:08.000,126,11040502,14005,0,1746570007,13045.14078663999,57.48064988999977,53468.311733040005 2025-05-06,22:20:09.000,126,11040430,13765,0,1746570008,13045.18794081,57.51589554000384,53468.38160424001 2025-05-06,22:20:10.000,126,11040485,13925,0,1746570009,13045.32940332,57.57933770999807,53468.45147544001 2025-05-06,22:20:11.000,126,11040437,14445,0,1746570010,13045.437184279996,57.61458336000214,53468.35365576001 2025-05-06,22:20:12.000,126,11040443,13885,0,1746570011,13045.51128369,57.67802553000365,53468.41653984 2025-05-06,22:20:13.000,126,11040443,13925,0,1746570012,13045.565174169991,57.727369439999165,53468.42352696001 2025-05-06,22:20:14.000,126,11040467,13565,0,1746570013,13045.565174169991,57.81900812999811,53468.46544968 2025-05-06,22:20:15.000,126,11040454,14045,0,1746570014,13045.632537270001,57.92474508000305,53468.52134664001 2025-05-06,22:20:16.000,126,11040422,13885,0,1746570015,13045.578646789996,58.05867854999815,53468.598204960006 2025-05-06,22:20:17.000,126,11040460,13925,0,1746570016,13045.518019999996,58.136218979998375,53468.626153440004 2025-05-06,22:20:18.000,126,11040456,13925,0,1746570017,13045.48433844999,58.241955930003314,53468.528333760005 2025-05-06,22:20:19.000,126,11040441,13725,0,1746570018,13045.416975349995,58.33359462000226,53468.60519208 2025-05-06,22:20:20.000,126,11040447,13885,0,1746570019,13045.376557489995,58.38998766000441,53468.65410192 2025-05-06,22:20:21.000,126,11040448,13845,0,1746570020,13045.315930699995,58.52392112999951,53468.66108904 2025-05-06,22:20:22.000,126,11040463,14325,0,1746570021,13045.22162235999,58.62260894999781,53468.6121792 2025-05-06,22:20:23.000,126,11040415,13805,0,1746570022,13045.093632469994,58.74949329000083,53468.66807616001 2025-05-06,22:20:24.000,126,11040456,13805,0,1746570023,13044.898279479989,58.93277066999872,53468.64012768001 2025-05-06,22:20:25.000,126,11040422,13965,0,1746570024,13044.783762209998,59.045556750003016,53468.67506328 2025-05-06,22:20:26.000,126,11040435,13925,0,1746570025,13044.581672909997,59.20063761000347,53468.70999888 2025-05-06,22:20:27.000,126,11040447,14125,0,1746570026,13044.393056230001,59.32752194999921,53468.6820504 2025-05-06,22:20:28.000,126,11040445,14005,0,1746570027,13044.25159372,59.461455420001585,53468.6820504 2025-05-06,22:20:29.000,126,11040458,13845,0,1746570028,13043.98214131999,59.60948715000268,53468.73096024 2025-05-06,22:20:30.000,126,11040469,14085,0,1746570029,13043.759843089989,59.73637148999842,53468.696024640005 2025-05-06,22:20:31.000,126,11040448,13925,0,1746570030,13043.503863309998,59.870304960000794,53468.68903752001 2025-05-06,22:20:32.000,126,11040451,13805,0,1746570031,13043.268092459992,59.94079626000166,53468.72397312 2025-05-06,22:20:33.000,126,11040482,14205,0,1746570032,13043.05253054,60.088827990002756,53468.6820504 2025-05-06,22:20:34.000,126,11040460,13845,0,1746570033,13042.877386479995,60.145221030004905,53468.60519208 2025-05-06,22:20:35.000,126,11040478,13765,0,1746570034,13042.72918766,60.23685972000385,53468.61916632001 2025-05-06,22:20:36.000,126,11040457,14085,0,1746570035,13042.594461459994,60.30735102000472,53468.55628224 2025-05-06,22:20:37.000,126,11040450,13925,0,1746570036,13042.473207879993,60.37079318999895,53468.53532088 2025-05-06,22:20:38.000,126,11040459,14085,0,1746570037,13042.250909649993,60.38489144999767,53468.67506328 2025-05-06,22:20:39.000,126,11040440,13565,0,1746570038,13042.082501899997,60.41308797000238,53468.626153440004 2025-05-06,22:20:40.000,126,11040440,14085,0,1746570039,13041.941039389996,60.40603884000302,53468.598204960006 2025-05-06,22:20:41.000,126,11040413,14245,0,1746570040,13041.78610425999,60.42013710000174,53468.61916632001 2025-05-06,22:20:42.000,126,11040475,14045,0,1746570041,13041.658114369995,60.43423536000046,53468.58423072 2025-05-06,22:20:43.000,126,11040427,14045,0,1746570042,13041.557069719995,60.42013710000174,53468.59121784001 2025-05-06,22:20:44.000,126,11040447,14125,0,1746570043,13041.476233999994,60.462431879997894,53468.58423072 2025-05-06,22:20:45.000,126,11040442,13925,0,1746570044,13041.381925659989,60.39898971000366,53468.52134664001 2025-05-06,22:20:46.000,126,11040422,14285,0,1746570045,13041.354980419994,60.37079318999895,53468.647114800006 2025-05-06,22:20:47.000,126,11040441,13845,0,1746570046,13041.240463149988,60.34259667000151,53468.59121784001 2025-05-06,22:20:48.000,126,11040439,14085,0,1746570047,13041.173100049993,60.265056240001286,53468.6121792 2025-05-06,22:20:49.000,126,11040451,13845,0,1746570048,13041.105736949998,60.19456494000042,53468.66807616001 2025-05-06,22:20:50.000,126,11040436,13765,0,1746570049,13040.991219679992,60.12407363999955,53468.63314056 2025-05-06,22:20:51.000,126,11040426,14045,0,1746570050,13040.856493480002,60.046533209999325,53468.67506328 2025-05-06,22:20:52.000,126,11040451,13565,0,1746570051,13040.768921449991,59.97604190999846,53468.59121784001 2025-05-06,22:20:53.000,126,11040454,13965,0,1746570052,13040.688085729991,59.863255830001435,53468.65410192 2025-05-06,22:20:54.000,126,11040393,14005,0,1746570053,13040.61398632,59.79981365999993,53468.65410192 2025-05-06,22:20:55.000,126,11040502,14045,0,1746570054,13040.519677979995,59.687027580002905,53468.73794736001 2025-05-06,22:20:56.000,126,11040467,14205,0,1746570055,13040.499469049995,59.637683670000115,53468.73096024 2025-05-06,22:20:57.000,126,11040417,14085,0,1746570056,13040.49273274,59.637683670000115,53468.793844320004 2025-05-06,22:20:58.000,126,11040465,13925,0,1746570057,13040.459051189995,59.630634540000756,53468.814805680006 2025-05-06,22:20:59.000,126,11040428,13725,0,1746570058,13040.438842259995,59.6235854100014,53468.84974128 2025-05-06,22:21:00.000,126,11040475,13845,0,1746570059,13040.39168809,59.60243802000332,53468.84275416 2025-05-06,22:21:01.000,126,11040486,14125,0,1746570060,13040.39168809,59.56719236999925,53468.87070264 2025-05-06,22:21:02.000,126,11040442,13925,0,1746570061,13040.378215469995,59.52489759000309,53468.85672840001 2025-05-06,22:21:03.000,126,11040437,13925,0,1746570062,13040.3310613,59.50375019999774,53468.961535200004 2025-05-06,22:21:04.000,126,11040457,14005,0,1746570063,13040.34453391999,59.44030803000351,53468.97550944001 2025-05-06,22:21:05.000,126,11040445,14245,0,1746570064,13040.46578749999,59.36276760000328,53468.95454808001 2025-05-06,22:21:06.000,126,11040469,14045,0,1746570065,13040.44557856999,59.32752194999921,53469.02441928001 2025-05-06,22:21:07.000,126,11040414,13805,0,1746570066,13040.41189702,59.24293238999962,53469.066342 2025-05-06,22:21:08.000,126,11040456,13805,0,1746570067,13040.418633329995,59.21473587000219,53469.1362132 2025-05-06,22:21:09.000,126,11040488,14205,0,1746570068,13040.44557856999,59.15129370000068,53469.1362132 2025-05-06,22:21:10.000,126,11040473,14085,0,1746570069,13040.45231488,59.12309718000324,53469.16416168 2025-05-06,22:21:11.000,126,11040454,13885,0,1746570070,13040.418633329995,59.02440935999766,53469.28294272 2025-05-06,22:21:12.000,126,11040474,13765,0,1746570071,13040.41189702,58.94686893000471,53469.23403288 2025-05-06,22:21:13.000,126,11040464,14245,0,1746570072,13040.43210595,58.834082850000414,53469.35281392 2025-05-06,22:21:14.000,126,11040447,13765,0,1746570073,13040.438842259995,58.74244416000147,53469.39473664 2025-05-06,22:21:15.000,126,11040430,14085,0,1746570074,13040.46578749999,58.62965808000445,53469.415698000004 2025-05-06,22:21:16.000,126,11040461,13925,0,1746570075,13040.49273274,58.50982287000079,53469.4506336 2025-05-06,22:21:17.000,126,11040493,14045,0,1746570076,13040.479260119995,58.361791139999696,53469.47159496 2025-05-06,22:21:18.000,126,11040431,14325,0,1746570077,13040.459051189995,58.27015245000075,53469.47159496 2025-05-06,22:21:19.000,126,11040454,14085,0,1746570078,13040.44557856999,58.16441550000309,53469.49954344 2025-05-06,22:21:20.000,126,11040439,14085,0,1746570079,13040.46578749999,58.05867854999815,53469.5205048 2025-05-06,22:21:21.000,126,11040445,14125,0,1746570080,13040.43210595,57.92474508000305,53469.62531160001 2025-05-06,22:21:22.000,126,11040437,13885,0,1746570081,13040.398424399995,57.826057260004745,53469.69518280001 2025-05-06,22:21:23.000,126,11040470,13885,0,1746570082,13040.459051189995,57.71327118000045,53469.75806688 2025-05-06,22:21:24.000,126,11040460,13925,0,1746570083,13040.45231488,57.600485100003425,53469.799989600004 2025-05-06,22:21:25.000,126,11040469,14125,0,1746570084,13040.459051189995,57.501797279997845,53469.89082216001 2025-05-06,22:21:26.000,126,11040445,13925,0,1746570085,13040.46578749999,57.4101585899989,53469.918770640004 2025-05-06,22:21:27.000,126,11040459,14205,0,1746570086,13040.43210595,57.367863810002746,53470.00261608 2025-05-06,22:21:28.000,126,11040456,13925,0,1746570087,13040.42536963999,57.30442164000124,53470.07947440001 2025-05-06,22:21:29.000,126,11040420,14045,0,1746570088,13040.36474284999,57.20573382000293,53470.17030696 2025-05-06,22:21:30.000,126,11040454,14245,0,1746570089,13040.43210595,57.21278295000229,53470.24017816 2025-05-06,22:21:31.000,126,11040486,13525,0,1746570090,13040.398424399995,57.142291650001425,53470.33101072 2025-05-06,22:21:32.000,126,11040424,13885,0,1746570091,13040.37147916,57.099996869997995,53470.35197208 2025-05-06,22:21:33.000,126,11040440,14045,0,1746570092,13040.37147916,57.085898609999276,53470.43581752001 2025-05-06,22:21:34.000,126,11040469,13885,0,1746570093,13040.46578749999,57.135242520002066,53470.51267584001 2025-05-06,22:21:35.000,126,11040452,13805,0,1746570094,13040.5331506,57.02245643999777,53470.610495520006 2025-05-06,22:21:36.000,126,11040441,13725,0,1746570095,13040.661140489996,56.973112530002254,53470.64543112 2025-05-06,22:21:37.000,126,11040439,14085,0,1746570096,13040.667876799991,56.99425992000033,53470.73626368 2025-05-06,22:21:38.000,126,11040454,13965,0,1746570097,13040.667876799991,56.98016166000161,53470.73626368 2025-05-06,22:21:39.000,126,11040437,14085,0,1746570098,13040.69482204,56.99425992000033,53470.91094168 2025-05-06,22:21:40.000,126,11040504,14125,0,1746570099,13040.950801819992,57.35376555000403,53471.08561968001 2025-05-06,22:21:41.000,126,11040502,13965,0,1746570100,13041.119209570003,57.33966728999803,53471.02972272 2025-05-06,22:21:42.000,126,11040458,14045,0,1746570101,13041.152891119993,57.3114707700006,53471.092606800004 2025-05-06,22:21:43.000,126,11040459,13805,0,1746570102,13041.206781599998,57.30442164000124,53471.16946512 2025-05-06,22:21:44.000,126,11040462,14045,0,1746570103,13041.361716729989,57.38901120000082,53471.18343936001 2025-05-06,22:21:45.000,126,11040435,13885,0,1746570104,13041.395398279994,57.4101585899989,53471.23234920001 2025-05-06,22:21:46.000,126,11040462,13805,0,1746570105,13041.46949769,57.43835511000361,53471.28824616 2025-05-06,22:21:47.000,126,11040485,14165,0,1746570106,13041.53012448,57.431305980004254,53471.41401432 2025-05-06,22:21:48.000,126,11040457,14125,0,1746570107,13041.6109602,57.39606033000018,53471.34414312 2025-05-06,22:21:49.000,126,11040453,13885,0,1746570108,13041.71200485,57.45245337000233,53471.28824616 2025-05-06,22:21:50.000,126,11040440,13885,0,1746570109,13041.66485067999,57.40310945999954,53471.36510448 2025-05-06,22:21:51.000,126,11040425,13765,0,1746570110,13041.63116913,57.45245337000233,53471.42100144001 2025-05-06,22:21:52.000,126,11040465,13885,0,1746570111,13041.52338816999,57.332618159998674,53471.5817052 2025-05-06,22:21:53.000,126,11040453,14205,0,1746570112,13041.54359709999,57.41720771999826,53471.75638320001 2025-05-06,22:21:54.000,126,11040435,14005,0,1746570113,13041.577278649995,57.34671642000467,53471.763370320004 2025-05-06,22:21:55.000,126,11040444,13925,0,1746570114,13041.66485067999,57.39606033000018,53471.60965368001 2025-05-06,22:21:56.000,126,11040483,13845,0,1746570115,13041.658114369995,57.332618159998674,53471.763370320004 2025-05-06,22:21:57.000,126,11040459,14005,0,1746570116,13041.68505960999,57.325569029999315,53471.72843472 2025-05-06,22:21:58.000,126,11040458,14045,0,1746570117,13041.70526853999,57.424256850004895,53471.882151360005 2025-05-06,22:21:59.000,126,11040429,13885,0,1746570118,13041.64464174999,57.332618159998674,53471.91009984 2025-05-06,22:22:00.000,126,11040461,14085,0,1746570119,13041.75242271,57.36081468000339,53471.86119 2025-05-06,22:22:01.000,126,11040420,14005,0,1746570120,13041.70526853999,57.34671642000467,53472.04285512001 2025-05-06,22:22:02.000,126,11040431,14005,0,1746570121,13041.779367949996,57.21278295000229,53471.99394528001 2025-05-06,22:22:03.000,126,11040411,13845,0,1746570122,13041.79284057,57.3114707700006,53472.19657176 2025-05-06,22:22:04.000,126,11040410,14125,0,1746570123,13041.80631318999,57.33966728999803,53472.1756104 2025-05-06,22:22:05.000,126,11040432,14245,0,1746570124,13041.82652211999,57.33966728999803,53472.25246872 2025-05-06,22:22:06.000,126,11040479,13965,0,1746570125,13041.89388522,57.33966728999803,53472.2454816 2025-05-06,22:22:07.000,126,11040411,14085,0,1746570126,13041.954512010001,57.35376555000403,53472.32233992 2025-05-06,22:22:08.000,126,11040430,13885,0,1746570127,13041.961248319996,57.29737251000188,53472.37124976 2025-05-06,22:22:09.000,126,11040430,13845,0,1746570128,13041.961248319996,57.2762251200038,53472.51099216 2025-05-06,22:22:10.000,126,11040439,14005,0,1746570129,13041.981457249996,57.318519899999956,53472.53894064 2025-05-06,22:22:11.000,126,11040478,14045,0,1746570130,13042.021875109996,57.29737251000188,53472.61579896001 2025-05-06,22:22:12.000,126,11040463,14045,0,1746570131,13042.089238209992,57.3114707700006,53472.54592776001 2025-05-06,22:22:13.000,126,11040489,14205,0,1746570132,13042.082501899997,57.35376555000403,53472.6297732 2025-05-06,22:22:14.000,126,11040466,14045,0,1746570133,13041.994929870001,57.4101585899989,53472.83239968001 2025-05-06,22:22:15.000,126,11040437,14085,0,1746570134,13041.967984629991,57.46655163000105,53472.85336104 2025-05-06,22:22:16.000,126,11040477,13885,0,1746570135,13041.994929870001,57.45245337000233,53472.95118072001 2025-05-06,22:22:17.000,126,11040473,14165,0,1746570136,13042.075765590002,57.48064988999977,53472.937206480005 2025-05-06,22:22:18.000,126,11040468,14245,0,1746570137,13042.109447139992,57.551141190000635,53473.007077680006 2025-05-06,22:22:19.000,126,11040385,14405,0,1746570138,13042.116183450002,57.62868162000086,53473.06297464 2025-05-06,22:22:20.000,126,11040486,13925,0,1746570139,13042.197019170002,57.720320309999806,53473.20271704 2025-05-06,22:22:21.000,126,11040452,14005,0,1746570140,13042.197019170002,57.783762480001315,53473.31451096001 2025-05-06,22:22:22.000,126,11040431,14045,0,1746570141,13042.244173339997,57.84720465000282,53473.35643368 2025-05-06,22:22:23.000,126,11040451,13885,0,1746570142,13042.203755479997,57.97408898999856,53473.510150320006 2025-05-06,22:22:24.000,126,11040447,14245,0,1746570143,13042.244173339997,58.02343290000135,53473.43329200001 2025-05-06,22:22:25.000,126,11040405,14245,0,1746570144,13042.325009059998,58.03048203000071,53473.44726624 2025-05-06,22:22:26.000,126,11040430,13845,0,1746570145,13042.345217989998,58.03753116000007,53473.58700864 2025-05-06,22:22:27.000,126,11040442,14325,0,1746570146,13042.399108469988,58.10802246000094,53473.5730344 2025-05-06,22:22:28.000,126,11040444,13885,0,1746570147,13042.399108469988,58.241955930003314,53473.9223904 2025-05-06,22:22:29.000,126,11040486,14165,0,1746570148,13042.540570979989,58.31949636000354,53473.90841616 2025-05-06,22:22:30.000,126,11040488,14325,0,1746570149,13042.655088249994,58.425233310001204,53473.9223904 2025-05-06,22:22:31.000,126,11040426,13925,0,1746570150,13042.80328706999,58.38293852999777,53473.95033888 2025-05-06,22:22:32.000,126,11040442,14045,0,1746570151,13042.91106803,58.425233310001204,53474.09008128 2025-05-06,22:22:33.000,126,11040429,14085,0,1746570152,13042.978431129995,58.52392112999951,53474.0970684 2025-05-06,22:22:34.000,126,11040417,14085,0,1746570153,13043.039057919996,58.58031417000166,53474.13200400001 2025-05-06,22:22:35.000,126,11040449,14005,0,1746570154,13043.086212089991,58.58031417000166,53474.18790096 2025-05-06,22:22:36.000,126,11040435,13685,0,1746570155,13043.180520429996,58.643756340003165,53474.22283656001 2025-05-06,22:22:37.000,126,11040438,13965,0,1746570156,13043.241147219996,58.770640679998905,53474.27174640001 2025-05-06,22:22:38.000,126,11040449,13885,0,1746570157,13043.436500210002,58.777689809998265,53474.348604720006 2025-05-06,22:22:39.000,126,11040461,13965,0,1746570158,13043.638589509988,58.7847389400049,53474.28572064 2025-05-06,22:22:40.000,126,11040489,14045,0,1746570159,13043.699216299989,58.777689809998265,53474.29270776001 2025-05-06,22:22:41.000,126,11040435,14045,0,1746570160,13043.806997259999,58.812935460002336,53474.29270776001 2025-05-06,22:22:42.000,126,11040442,13885,0,1746570161,13043.780052019989,58.819984590001695,53474.397514560005 2025-05-06,22:22:43.000,126,11040419,13925,0,1746570162,13043.739634159989,58.876377630003844,53474.55821832001 2025-05-06,22:22:44.000,126,11040386,14005,0,1746570163,13043.685743679998,58.91867241,53474.57219256 2025-05-06,22:22:45.000,126,11040416,14405,0,1746570164,13043.665534749998,59.052605880002375,53474.89360008001 2025-05-06,22:22:46.000,126,11040455,14045,0,1746570165,13043.759843089989,58.996212840000226,53474.8656516 2025-05-06,22:22:47.000,126,11040460,14245,0,1746570166,13043.780052019989,59.003261969999585,53474.781806160005 2025-05-06,22:22:48.000,126,11040461,13885,0,1746570167,13043.84067880999,59.003261969999585,53474.78879328 2025-05-06,22:22:49.000,126,11040427,13965,0,1746570168,13043.894569289994,59.02440935999766,53474.75385768001 2025-05-06,22:22:50.000,126,11040461,14165,0,1746570169,13043.90130559999,59.003261969999585,53474.87962584 2025-05-06,22:22:51.000,126,11040472,14085,0,1746570170,13044.015822869995,59.045556750003016,53474.80975464 2025-05-06,22:22:52.000,126,11040415,13885,0,1746570171,13044.04276810999,59.052605880002375,53474.79578040001 2025-05-06,22:22:53.000,126,11040445,14005,0,1746570172,13044.04276810999,59.052605880002375,53474.8656516 2025-05-06,22:22:54.000,126,11040435,13925,0,1746570173,13044.10339489999,59.0314584900043,53474.99141976001 2025-05-06,22:22:55.000,126,11040428,14085,0,1746570174,13044.24485740999,59.0173602299983,53474.9355228 2025-05-06,22:22:56.000,126,11040433,14085,0,1746570175,13044.22464847999,58.996212840000226,53475.08225232 2025-05-06,22:22:57.000,126,11040438,14125,0,1746570176,13044.298747889996,59.108998920004524,53475.13116216001 2025-05-06,22:22:58.000,126,11040472,14045,0,1746570177,13044.345902059991,59.13719544000196,53475.22199472 2025-05-06,22:22:59.000,126,11040430,14205,0,1746570178,13044.453683020001,59.18653935000475,53475.26391744 2025-05-06,22:23:00.000,126,11040433,14045,0,1746570179,13044.568200289992,59.20063761000347,53475.29186592 2025-05-06,22:23:01.000,126,11040413,14045,0,1746570180,13044.669244939992,59.18653935000475,53475.32680152001 2025-05-06,22:23:02.000,126,11040452,14205,0,1746570181,13044.702926489997,59.179490219998115,53475.29186592 2025-05-06,22:23:03.000,126,11040448,13885,0,1746570182,13044.716399110002,59.20063761000347,53475.42462120001 2025-05-06,22:23:04.000,126,11040401,13805,0,1746570183,13044.655772320002,59.19358848000411,53475.41064696 2025-05-06,22:23:05.000,126,11040454,14085,0,1746570184,13044.689453869993,59.18653935000475,53475.43160832 2025-05-06,22:23:06.000,126,11040427,14045,0,1746570185,13044.736608040002,59.14424457000132,53475.43859544 2025-05-06,22:23:07.000,126,11040445,14205,0,1746570186,13044.817443759988,59.1653919599994,53475.54340224001 2025-05-06,22:23:08.000,126,11040447,13885,0,1746570187,13044.844388999998,59.15129370000068,53475.51545376001 2025-05-06,22:23:09.000,126,11040471,14005,0,1746570188,13044.844388999998,59.08080239999981,53475.452569680005 2025-05-06,22:23:10.000,126,11040410,14325,0,1746570189,13044.871334239993,59.0314584900043,53475.333788640004 2025-05-06,22:23:11.000,126,11040432,13885,0,1746570190,13044.864597929998,58.96096719000343,53475.39667272001 2025-05-06,22:23:12.000,126,11040433,13845,0,1746570191,13044.783762209998,58.74244416000147,53475.38269848 2025-05-06,22:23:13.000,126,11040434,13925,0,1746570192,13044.837652689988,58.67900198999996,53475.3198144 2025-05-06,22:23:14.000,126,11040440,14045,0,1746570193,13044.817443759988,58.62965808000445,53475.47353104001 2025-05-06,22:23:15.000,126,11040399,13925,0,1746570194,13044.891543169993,58.538019389998226,53475.51545376001 2025-05-06,22:23:16.000,126,11040439,13885,0,1746570195,13044.931961029994,58.48867548000271,53475.571350720005 2025-05-06,22:23:17.000,126,11040415,13805,0,1746570196,13044.979115199989,58.50277374000143,53475.529428 2025-05-06,22:23:18.000,126,11040452,14125,0,1746570197,13045.053214609994,58.44638069999928,53475.59231208001 2025-05-06,22:23:19.000,126,11040382,14245,0,1746570198,13045.14752295,58.38293852999777,53475.529428 2025-05-06,22:23:20.000,126,11040454,13685,0,1746570199,13045.10710509,58.404085920003126,53475.71808024 2025-05-06,22:23:21.000,126,11040404,14045,0,1746570200,13045.22835867,58.411135050002486,53475.69711888 2025-05-06,22:23:22.000,126,11040442,13845,0,1746570201,13045.235094979995,58.425233310001204,53475.73205448001 2025-05-06,22:23:23.000,126,11040459,13925,0,1746570202,13045.22835867,58.49572461000207,53475.79493856 2025-05-06,22:23:24.000,126,11040427,14005,0,1746570203,13045.315930699995,58.54506852000486,53475.78096432001 2025-05-06,22:23:25.000,126,11040409,13925,0,1746570204,13045.41023904,58.601461559999734,53475.82288704 2025-05-06,22:23:26.000,126,11040406,13965,0,1746570205,13045.38329379999,58.74244416000147,53475.836861280004 2025-05-06,22:23:27.000,126,11040425,13805,0,1746570206,13045.477602139996,58.89752502000192,53475.76000296001 2025-05-06,22:23:28.000,126,11040466,13965,0,1746570207,13045.48433844999,59.010311099998944,53475.82288704 2025-05-06,22:23:29.000,126,11040399,14005,0,1746570208,13045.38329379999,59.15834283000004,53475.99756504001 2025-05-06,22:23:30.000,126,11040444,14085,0,1746570209,13045.41023904,59.32047281999985,53476.01852640001 2025-05-06,22:23:31.000,126,11040503,14005,0,1746570210,13045.44392058999,59.405062379999436,53475.97660368001 2025-05-06,22:23:32.000,126,11040434,14125,0,1746570211,13045.396766419995,59.510799330004374,53476.13032032 2025-05-06,22:23:33.000,126,11040479,14085,0,1746570212,13045.46412951999,59.637683670000115,53476.23512712001 2025-05-06,22:23:34.000,126,11040486,13845,0,1746570213,13045.44392058999,59.76456801000313,53476.23512712001 2025-05-06,22:23:35.000,126,11040435,14005,0,1746570214,13045.416975349995,59.863255830001435,53476.21416576001 2025-05-06,22:23:36.000,126,11040478,13925,0,1746570215,13045.4506569,60.03243495000061,53476.21416576001 2025-05-06,22:23:37.000,126,11040470,13725,0,1746570216,13045.497811069996,60.053582339998684,53476.193204400006 2025-05-06,22:23:38.000,126,11040450,14085,0,1746570217,13045.565174169991,60.02538582000125,53476.11634608001 2025-05-06,22:23:39.000,126,11040447,13965,0,1746570218,13045.619064649996,59.94079626000166,53475.92070672 2025-05-06,22:23:40.000,126,11040494,14005,0,1746570219,13045.42371165999,59.82801018000464,53475.92070672 2025-05-06,22:23:41.000,126,11040414,14125,0,1746570220,13045.39003011,59.82801018000464,53475.92769384001 2025-05-06,22:23:42.000,126,11040400,13925,0,1746570221,13045.36308486999,59.87735409000015,53476.03948776 2025-05-06,22:23:43.000,126,11040379,13885,0,1746570222,13045.47086583,59.905550610004866,53476.06044912 2025-05-06,22:23:44.000,126,11040437,14245,0,1746570223,13045.477602139996,59.84210844000336,53476.053462 2025-05-06,22:23:45.000,126,11040415,14165,0,1746570224,13045.497811069996,59.77866627000185,53476.0883976 2025-05-06,22:23:46.000,126,11040437,13925,0,1746570225,13045.646009889992,59.73637148999842,53475.96961656001 2025-05-06,22:23:47.000,126,11040398,14125,0,1746570226,13045.693164060001,59.7222732299997,53475.89275824 2025-05-06,22:23:48.000,126,11040420,13885,0,1746570227,13045.713372990002,59.71522410000034,53475.9137196 2025-05-06,22:23:49.000,126,11040414,14205,0,1746570228,13045.780736089997,59.75046975000441,53475.88577112 2025-05-06,22:23:50.000,126,11040428,14005,0,1746570229,13045.895253360002,59.71522410000034,53475.80192568001 2025-05-06,22:23:51.000,126,11040422,14005,0,1746570230,13045.955880150002,59.637683670000115,53475.86480976 2025-05-06,22:23:52.000,126,11040424,14005,0,1746570231,13045.989561699993,59.61653628000204,53475.857822640006 2025-05-06,22:23:53.000,126,11040430,13845,0,1746570232,13046.056924799988,59.60948715000268,53475.86480976 2025-05-06,22:23:54.000,126,11040407,14085,0,1746570233,13046.157969449989,59.60243802000332,53475.87878400001 2025-05-06,22:23:55.000,126,11040451,14005,0,1746570234,13046.205123619999,59.60948715000268,53475.92070672 2025-05-06,22:23:56.000,126,11040464,13725,0,1746570235,13046.285959339999,59.644732799999474,53475.96961656001 2025-05-06,22:23:57.000,126,11040390,14125,0,1746570236,13046.38026767999,59.679978450003546,53475.94166808 2025-05-06,22:23:58.000,126,11040430,13805,0,1746570237,13046.535202809995,59.7222732299997,53475.87878400001 2025-05-06,22:23:59.000,126,11040408,14325,0,1746570238,13046.64298376999,59.74342061999778,53475.74602872 2025-05-06,22:24:00.000,126,11040444,13925,0,1746570239,13046.58909329,59.687027580002905,53475.76699008 2025-05-06,22:24:01.000,126,11040463,13725,0,1746570240,13046.64972008,59.61653628000204,53475.81589992 2025-05-06,22:24:02.000,126,11040431,14045,0,1746570241,13046.58235697999,59.48260280999966,53475.704106 2025-05-06,22:24:03.000,126,11040457,13805,0,1746570242,13046.58909329,59.50375019999774,53475.67615752 2025-05-06,22:24:04.000,126,11040392,14285,0,1746570243,13046.48804864,59.42620977000479,53475.55038936 2025-05-06,22:24:05.000,126,11040501,13925,0,1746570244,13045.962616459998,58.89752502000192,53475.43859544 2025-05-06,22:24:06.000,126,11040463,14005,0,1746570245,13046.077133729988,59.15834283000004,53475.739041600005 2025-05-06,22:24:07.000,126,11040457,13885,0,1746570246,13046.036715869988,59.20768674000283,53475.89275824 2025-05-06,22:24:08.000,126,11040428,13845,0,1746570247,13046.016506939988,59.1653919599994,53475.85083552001 2025-05-06,22:24:09.000,126,11040479,14205,0,1746570248,13045.996298010003,59.179490219998115,53475.76699008 2025-05-06,22:24:10.000,126,11040445,14285,0,1746570249,13045.942407529998,59.14424457000132,53475.836861280004 2025-05-06,22:24:11.000,126,11040406,13965,0,1746570250,13045.989561699993,59.11604805000388,53475.80192568001 2025-05-06,22:24:12.000,126,11040405,13765,0,1746570251,13045.949143839993,59.15129370000068,53475.787951440005 2025-05-06,22:24:13.000,126,11040441,14125,0,1746570252,13045.942407529998,59.15129370000068,53475.79493856 2025-05-06,22:24:14.000,126,11040409,14125,0,1746570253,13045.901989669997,59.20063761000347,53475.7739772 2025-05-06,22:24:15.000,126,11040452,14165,0,1746570254,13045.861571809997,59.228834130000905,53475.80891280001 2025-05-06,22:24:16.000,126,11040450,14205,0,1746570255,13045.814417640002,59.25703064999834,53475.75301584 2025-05-06,22:24:17.000,126,11040389,13925,0,1746570256,13045.767263469992,59.29227630000241,53475.7739772 2025-05-06,22:24:18.000,126,11040403,14045,0,1746570257,13045.672955130001,59.36981673000264,53475.739041600005 2025-05-06,22:24:19.000,126,11040409,13765,0,1746570258,13045.652746200001,59.4755536800003,53475.690131760006 2025-05-06,22:24:20.000,126,11040404,14045,0,1746570259,13045.632537270001,59.581290629997966,53475.63423480001 2025-05-06,22:24:21.000,126,11040419,13965,0,1746570260,13045.571910480001,59.65178192999883,53475.61327344001 2025-05-06,22:24:22.000,126,11040423,13885,0,1746570261,13045.524756309991,59.7222732299997,53475.57833784 2025-05-06,22:24:23.000,126,11040422,13965,0,1746570262,13045.44392058999,59.77866627000185,53475.501479520004 2025-05-06,22:24:24.000,126,11040459,13925,0,1746570263,13045.44392058999,59.84210844000336,53475.522440880006 2025-05-06,22:24:25.000,126,11040465,14165,0,1746570264,13045.46412951999,59.92669800000294,53475.49449240001 2025-05-06,22:24:26.000,126,11040415,14085,0,1746570265,13045.47086583,59.99014017000445,53475.41763408 2025-05-06,22:24:27.000,126,11040417,14125,0,1746570266,13045.41023904,60.02538582000125,53475.452569680005 2025-05-06,22:24:28.000,126,11040435,14085,0,1746570267,13045.437184279996,60.222761459997855,53475.50846664 2025-05-06,22:24:29.000,126,11040402,13925,0,1746570268,13045.376557489995,60.222761459997855,53475.501479520004 2025-05-06,22:24:30.000,126,11040438,13645,0,1746570269,13045.30245807999,60.22981059000449,53475.48051816 2025-05-06,22:24:31.000,126,11040405,14245,0,1746570270,13045.28224914999,60.34259667000151,53475.41763408 2025-05-06,22:24:32.000,126,11040446,14085,0,1746570271,13045.194677119995,60.37784231999831,53475.34776288001 2025-05-06,22:24:33.000,126,11040399,13805,0,1746570272,13045.154259259994,60.462431879997894,53475.30584016001 2025-05-06,22:24:34.000,126,11040416,13965,0,1746570273,13045.093632469994,60.504726660001324,53475.29186592 2025-05-06,22:24:35.000,126,11040438,14045,0,1746570274,13045.019533059989,60.490628400002606,53475.31282728 2025-05-06,22:24:36.000,126,11040427,14245,0,1746570275,13044.999324129989,60.53997230999812,53475.284878800005 2025-05-06,22:24:37.000,126,11040404,13885,0,1746570276,13044.911752099993,60.48357927000325,53475.24295608 2025-05-06,22:24:38.000,126,11040394,13925,0,1746570277,13044.824180069998,60.51882492000004,53475.15212352 2025-05-06,22:24:39.000,126,11040441,14125,0,1746570278,13044.763553279998,60.490628400002606,53475.17308488 2025-05-06,22:24:40.000,126,11040393,13965,0,1746570279,13044.669244939992,60.441284489999816,53475.11020080001 2025-05-06,22:24:41.000,126,11040428,14125,0,1746570280,13044.635563390002,60.48357927000325,53475.10321368 2025-05-06,22:24:42.000,126,11040388,13925,0,1746570281,13044.601881839997,60.51882492000004,53475.03334248 2025-05-06,22:24:43.000,126,11040403,14125,0,1746570282,13044.756816970003,60.80783925000287,53475.0752652 2025-05-06,22:24:44.000,126,11040408,13845,0,1746570283,13044.702926489997,60.77964272999816,53474.88661296 2025-05-06,22:24:45.000,126,11040444,13965,0,1746570284,13044.696190180002,60.6386601300037,53474.663025120004 2025-05-06,22:24:46.000,126,11040437,13925,0,1746570285,13044.521046119997,60.6386601300037,53474.683986480006 2025-05-06,22:24:47.000,126,11040443,14045,0,1746570286,13044.527782429992,60.57521796000219,53474.614115280005 2025-05-06,22:24:48.000,126,11040377,13925,0,1746570287,13044.480628259997,60.58931622000091,53474.57917968 2025-05-06,22:24:49.000,126,11040401,14125,0,1746570288,13044.352638370001,60.42013710000174,53474.348604720006 2025-05-06,22:24:50.000,126,11040459,14085,0,1746570289,13044.33242944,60.35669493000023,53474.306682 2025-05-06,22:24:51.000,126,11040425,13885,0,1746570290,13044.278538959996,60.30030188999808,53474.24379792 2025-05-06,22:24:52.000,126,11040448,14045,0,1746570291,13044.170758,60.22981059000449,53474.29270776001 2025-05-06,22:24:53.000,126,11040421,13925,0,1746570292,13044.21117586,60.17341755000234,53474.12501688001 2025-05-06,22:24:54.000,126,11040478,13885,0,1746570293,13044.12360382999,60.07472973000404,53474.20886232 2025-05-06,22:24:55.000,126,11040441,13885,0,1746570294,13044.08318596999,60.081778860003396,53474.229823680005 2025-05-06,22:24:56.000,126,11040433,13885,0,1746570295,13044.15054907,60.01128756000253,53474.10405552001 2025-05-06,22:24:57.000,126,11040491,14245,0,1746570296,13044.19096693,59.95489452000038,53474.08309416001 2025-05-06,22:24:58.000,126,11040392,14085,0,1746570297,13044.217912169996,59.84915757000272,53473.99924872 2025-05-06,22:24:59.000,126,11040477,14045,0,1746570298,13044.26506633999,59.820961049998004,53473.9223904 2025-05-06,22:25:00.000,126,11040397,13885,0,1746570299,13044.386319919991,59.75046975000441,53473.88046768 2025-05-06,22:25:01.000,126,11040415,14245,0,1746570300,13044.413265160001,59.75046975000441,53473.85950632 2025-05-06,22:25:02.000,126,11040416,13925,0,1746570301,13044.413265160001,59.70817497000098,53473.83155784 2025-05-06,22:25:03.000,126,11040442,14125,0,1746570302,13044.473891950001,59.61653628000204,53473.88745480001 2025-05-06,22:25:04.000,126,11040390,14205,0,1746570303,13044.521046119997,59.56719236999925,53473.824570720004 2025-05-06,22:25:05.000,126,11040434,14045,0,1746570304,13044.655772320002,59.52489759000309,53473.76867376001 2025-05-06,22:25:06.000,126,11040409,14045,0,1746570305,13044.824180069998,59.52489759000309,53473.73373816 2025-05-06,22:25:07.000,126,11040436,13845,0,1746570306,13044.891543169993,59.48260280999966,53473.74771240001 2025-05-06,22:25:08.000,126,11040420,13805,0,1746570307,13045.066687229999,59.454406290002225,53473.74072528 2025-05-06,22:25:09.000,126,11040400,14125,0,1746570308,13045.20141342999,59.447357160002866,53473.656879840004 2025-05-06,22:25:10.000,126,11040399,13925,0,1746570309,13045.39003011,59.447357160002866,53473.58700864 2025-05-06,22:25:11.000,126,11040427,13845,0,1746570310,13045.544965239991,59.43325890000415,53473.559060160005 2025-05-06,22:25:12.000,126,11040439,14285,0,1746570311,13045.726845609992,59.48965193999902,53473.55207304001 2025-05-06,22:25:13.000,126,11040436,14005,0,1746570312,13045.881780739997,59.53194672000245,53473.56604728 2025-05-06,22:25:14.000,126,11040367,14245,0,1746570313,13045.996298010003,59.55309411000053,53473.59399576 2025-05-06,22:25:15.000,126,11040454,14205,0,1746570314,13046.131024209993,59.56719236999925,53473.58002152001 2025-05-06,22:25:16.000,126,11040425,13805,0,1746570315,13046.285959339999,59.60243802000332,53473.5730344 2025-05-06,22:25:17.000,126,11040448,13965,0,1746570316,13046.434158159995,59.61653628000204,53473.59399576 2025-05-06,22:25:18.000,126,11040423,13725,0,1746570317,13046.56214804999,59.679978450003546,53473.62893136001 2025-05-06,22:25:19.000,126,11040414,14165,0,1746570318,13046.68340162999,59.687027580002905,53473.58700864 2025-05-06,22:25:20.000,126,11040375,13725,0,1746570319,13046.838336759996,59.687027580002905,53473.62893136001 2025-05-06,22:25:21.000,126,11040428,13965,0,1746570320,13046.912436170001,59.74342061999778,53473.69181544 2025-05-06,22:25:22.000,126,11040408,13925,0,1746570321,13047.040426059997,59.77161714000249,53473.69181544 2025-05-06,22:25:23.000,126,11040422,13845,0,1746570322,13047.168415949993,59.806862789999286,53473.677841200006 2025-05-06,22:25:24.000,126,11040405,13845,0,1746570323,13047.282933219998,59.835059310004,53473.677841200006 2025-05-06,22:25:25.000,126,11040429,14125,0,1746570324,13047.397450489989,59.82801018000464,53473.656879840004 2025-05-06,22:25:26.000,126,11040381,13845,0,1746570325,13047.552385619994,59.870304960000794,53473.656879840004 2025-05-06,22:25:27.000,126,11040427,14045,0,1746570326,13047.63995764999,59.82801018000464,53473.73373816 2025-05-06,22:25:28.000,126,11040389,13925,0,1746570327,13047.82857433,59.835059310004,53473.74072528 2025-05-06,22:25:29.000,126,11040425,14085,0,1746570328,13047.922882669991,59.863255830001435,53473.71976392001 2025-05-06,22:25:30.000,126,11040417,13845,0,1746570329,13048.104763039992,59.89145234999887,53473.782648 2025-05-06,22:25:31.000,126,11040383,13925,0,1746570330,13048.266434479992,59.87735409000015,53473.87348056 2025-05-06,22:25:32.000,126,11040433,14085,0,1746570331,13048.428105919993,59.856206700002076,53473.79662224001 2025-05-06,22:25:33.000,126,11040372,13885,0,1746570332,13048.596513669989,59.84915757000272,53473.85950632 2025-05-06,22:25:34.000,126,11040389,14245,0,1746570333,13048.684085699999,59.9337471300023,53473.88046768 2025-05-06,22:25:35.000,126,11040416,13965,0,1746570334,13048.812075589994,59.95489452000038,53473.9223904 2025-05-06,22:25:36.000,126,11040424,14045,0,1746570335,13048.94006547999,59.98309103999782,53473.992261600004 2025-05-06,22:25:37.000,126,11040440,14125,0,1746570336,13049.074791679996,59.98309103999782,53473.98527448001 2025-05-06,22:25:38.000,126,11040401,14325,0,1746570337,13049.18930895,60.02538582000125,53474.04117144 2025-05-06,22:25:39.000,126,11040410,14205,0,1746570338,13049.324035149992,60.00423843000317,53474.05514568001 2025-05-06,22:25:40.000,126,11040421,13805,0,1746570339,13049.499179209997,59.98309103999782,53474.062132800005 2025-05-06,22:25:41.000,126,11040467,13885,0,1746570340,13049.620432789998,59.919648870003584,53474.111042640005 2025-05-06,22:25:42.000,126,11040436,14125,0,1746570341,13049.782104229998,59.863255830001435,53474.14597824 2025-05-06,22:25:43.000,126,11040421,14005,0,1746570342,13049.923566739999,59.905550610004866,53474.12501688001 2025-05-06,22:25:44.000,126,11040394,14085,0,1746570343,13050.01787507999,59.912599740004225,53474.29270776001 2025-05-06,22:25:45.000,126,11040432,13725,0,1746570344,13050.12565604,59.89850147999823,53474.31366912 2025-05-06,22:25:46.000,126,11040401,13965,0,1746570345,13050.233436999995,59.905550610004866,53474.327643360004 2025-05-06,22:25:47.000,126,11040403,13685,0,1746570346,13050.32774534,59.88440321999951,53474.39052744001 2025-05-06,22:25:48.000,126,11040373,14165,0,1746570347,13050.435526299996,59.870304960000794,53474.40450168 2025-05-06,22:25:49.000,126,11040408,14165,0,1746570348,13050.469207850001,59.84915757000272,53474.40450168 2025-05-06,22:25:50.000,126,11040428,13925,0,1746570349,13050.556779879997,59.813911919998645,53474.50232136 2025-05-06,22:25:51.000,126,11040413,13925,0,1746570350,13050.597197739997,59.79981365999993,53474.495334240004 2025-05-06,22:25:52.000,126,11040395,13965,0,1746570351,13050.624142979992,59.77866627000185,53474.48136 2025-05-06,22:25:53.000,126,11040417,13765,0,1746570352,13050.704978699992,59.806862789999286,53474.50232136 2025-05-06,22:25:54.000,126,11040421,14445,0,1746570353,13050.691506080002,59.856206700002076,53474.52328272 2025-05-06,22:25:55.000,126,11040402,13885,0,1746570354,13050.792550730002,59.84915757000272,53474.54424408 2025-05-06,22:25:56.000,126,11040397,14325,0,1746570355,13050.866650139993,59.84915757000272,53474.565205440005 2025-05-06,22:25:57.000,126,11040405,14165,0,1746570356,13050.974431099989,59.84915757000272,53474.58616680001 2025-05-06,22:25:58.000,126,11040393,13885,0,1746570357,13051.014848959989,59.806862789999286,53474.59315392 2025-05-06,22:25:59.000,126,11040427,14085,0,1746570358,13051.048530509994,59.84210844000336,53474.565205440005 2025-05-06,22:26:00.000,126,11040418,13885,0,1746570359,13051.075475749989,59.870304960000794,53474.64206376 2025-05-06,22:26:01.000,126,11040365,13965,0,1746570360,13051.102420989999,59.863255830001435,53474.58616680001 2025-05-06,22:26:02.000,126,11040385,14085,0,1746570361,13051.11589360999,59.79981365999993,53474.67699936001 2025-05-06,22:26:03.000,126,11040379,13925,0,1746570362,13051.142838849999,59.74342061999778,53474.67001224 2025-05-06,22:26:04.000,126,11040381,14285,0,1746570363,13051.22367457,59.79981365999993,53474.65603800001 2025-05-06,22:26:05.000,126,11040420,13885,0,1746570364,13051.41902755999,59.79276453000057,53474.62808952001 2025-05-06,22:26:06.000,126,11040422,14005,0,1746570365,13051.43923648999,59.70112584000162,53474.60014104 2025-05-06,22:26:07.000,126,11040399,13925,0,1746570366,13051.46618173,59.74342061999778,53474.67001224 2025-05-06,22:26:08.000,126,11040398,14085,0,1746570367,13051.472918039995,59.73637148999842,53474.732896320005 2025-05-06,22:26:09.000,126,11040444,13845,0,1746570368,13051.472918039995,59.687027580002905,53474.683986480006 2025-05-06,22:26:10.000,126,11040398,14045,0,1746570369,13051.392082319995,59.644732799999474,53474.732896320005 2025-05-06,22:26:11.000,126,11040394,13765,0,1746570370,13051.37860969999,59.6235854100014,53474.7608448 2025-05-06,22:26:12.000,126,11040407,13965,0,1746570371,13051.351664459995,59.5883397600046,53474.851677360006 2025-05-06,22:26:13.000,126,11040396,14125,0,1746570372,13051.29777397999,59.54604498000117,53474.98443264 2025-05-06,22:26:14.000,126,11040399,13965,0,1746570373,13051.31798290999,59.517848460003734,53474.8656516 2025-05-06,22:26:15.000,126,11040412,13645,0,1746570374,13051.19672932999,59.405062379999436,53474.9355228 2025-05-06,22:26:16.000,126,11040423,14165,0,1746570375,13051.129366229994,59.36981673000264,53474.94250992001 2025-05-06,22:26:17.000,126,11040375,13925,0,1746570376,13051.008112649994,59.31342369000049,53474.88661296 2025-05-06,22:26:18.000,126,11040346,14125,0,1746570377,13050.967694789993,59.2640797799977,53474.851677360006 2025-05-06,22:26:19.000,126,11040422,14125,0,1746570378,13050.907067999993,59.1653919599994,53474.900587200005 2025-05-06,22:26:20.000,126,11040400,14045,0,1746570379,13050.832968590003,59.11604805000388,53474.90757432 2025-05-06,22:26:21.000,126,11040394,13645,0,1746570380,13050.846441209993,59.11604805000388,53474.8656516 2025-05-06,22:26:22.000,126,11040378,14045,0,1746570381,13050.832968590003,59.03850762000366,53474.87263872001 2025-05-06,22:26:23.000,126,11040420,14045,0,1746570382,13050.792550730002,58.96801632000279,53474.81674176 2025-05-06,22:26:24.000,126,11040431,14245,0,1746570383,13050.853177520003,58.90457415000128,53474.8656516 2025-05-06,22:26:25.000,126,11040401,13885,0,1746570384,13050.873386449988,58.876377630003844,53474.85866448 2025-05-06,22:26:26.000,126,11040402,14165,0,1746570385,13050.913804309988,58.91867241,53474.81674176 2025-05-06,22:26:27.000,126,11040423,14045,0,1746570386,13050.960958479998,58.869328500004485,53474.84469024001 2025-05-06,22:26:28.000,126,11040393,14245,0,1746570387,13051.088948369994,58.86227936999785,53474.89360008001 2025-05-06,22:26:29.000,126,11040424,14005,0,1746570388,13051.088948369994,58.89047589000256,53474.88661296 2025-05-06,22:26:30.000,126,11040370,14085,0,1746570389,13051.18325671,58.98916371000087,53474.9355228 2025-05-06,22:26:31.000,126,11040376,13805,0,1746570390,13051.25735611999,59.08080239999981,53474.97744552 2025-05-06,22:26:32.000,126,11040441,13885,0,1746570391,13051.36513708,59.221785000001546,53474.998406880004 2025-05-06,22:26:33.000,126,11040344,13765,0,1746570392,13051.41902755999,59.221785000001546,53475.04032960001 2025-05-06,22:26:34.000,126,11040399,14245,0,1746570393,13051.573962689996,59.24293238999962,53475.02635536 2025-05-06,22:26:35.000,126,11040433,14085,0,1746570394,13051.654798409996,59.278178040003695,53475.019368240006 2025-05-06,22:26:36.000,126,11040395,14085,0,1746570395,13051.722161509992,59.30637456000113,53475.08225232 2025-05-06,22:26:37.000,126,11040350,14085,0,1746570396,13051.735634129996,59.39096412000072,53475.068278080005 2025-05-06,22:26:38.000,126,11040400,13965,0,1746570397,13051.789524610002,59.412111509998795,53475.03334248 2025-05-06,22:26:39.000,126,11040448,13965,0,1746570398,13051.802997229992,59.419160639998154,53475.08225232 2025-05-06,22:26:40.000,126,11040358,13965,0,1746570399,13051.870360330002,59.49670106999838,53475.01238112001 2025-05-06,22:26:41.000,126,11040384,14165,0,1746570400,13051.796260919997,59.50375019999774,53475.019368240006 2025-05-06,22:26:42.000,126,11040396,13805,0,1746570401,13051.782788299992,59.52489759000309,53475.08923944001 2025-05-06,22:26:43.000,126,11040403,13765,0,1746570402,13051.796260919997,59.50375019999774,53475.02635536 2025-05-06,22:26:44.000,126,11040437,13885,0,1746570403,13051.681743649991,59.43325890000415,53475.08923944001 2025-05-06,22:26:45.000,126,11040440,13885,0,1746570404,13051.668271030001,59.419160639998154,53475.0752652 2025-05-06,22:26:46.000,126,11040365,14085,0,1746570405,13051.600907929991,59.35571847000392,53475.0752652 2025-05-06,22:26:47.000,126,11040334,14005,0,1746570406,13051.60764424,59.24293238999962,53475.04032960001 2025-05-06,22:26:48.000,126,11040429,14165,0,1746570407,13051.641325789991,59.13719544000196,53474.998406880004 2025-05-06,22:26:49.000,126,11040418,13845,0,1746570408,13051.634589479996,59.052605880002375,53475.08923944001 2025-05-06,22:26:50.000,126,11040425,13885,0,1746570409,13051.681743649991,58.98211458000151,53475.005394 2025-05-06,22:26:51.000,126,11040402,13885,0,1746570410,13051.681743649991,58.92572153999936,53475.02635536 2025-05-06,22:26:52.000,126,11040369,14005,0,1746570411,13051.668271030001,58.86227936999785,53474.949497040005 2025-05-06,22:26:53.000,126,11040361,14045,0,1746570412,13051.62785317,58.834082850000414,53474.98443264 2025-05-06,22:26:54.000,126,11040393,14165,0,1746570413,13051.668271030001,58.84113197999977,53474.95648416 2025-05-06,22:26:55.000,126,11040400,13965,0,1746570414,13051.688479960001,58.8834267600032,53474.89360008001 2025-05-06,22:26:56.000,126,11040431,13965,0,1746570415,13051.688479960001,58.869328500004485,53474.89360008001 2025-05-06,22:26:57.000,126,11040390,13965,0,1746570416,13051.688479960001,58.91162328000064,53474.99141976001 2025-05-06,22:26:58.000,126,11040428,14165,0,1746570417,13051.668271030001,58.92572153999936,53474.97045840001 2025-05-06,22:26:59.000,126,11040448,14085,0,1746570418,13051.654798409996,58.97506545000215,53474.92853568 2025-05-06,22:27:00.000,126,11040355,14445,0,1746570419,13051.728897820001,59.02440935999766,53474.949497040005 2025-05-06,22:27:01.000,126,11040409,13645,0,1746570420,13051.708688890001,59.08080239999981,53474.949497040005 2025-05-06,22:27:02.000,126,11040391,13725,0,1746570421,13051.755843059997,59.14424457000132,53474.95648416 2025-05-06,22:27:03.000,126,11040322,14325,0,1746570422,13051.789524610002,59.24293238999962,53474.97744552 2025-05-06,22:27:04.000,126,11040386,13925,0,1746570423,13051.735634129996,59.31342369000049,53474.99141976001 2025-05-06,22:27:05.000,126,11040392,13925,0,1746570424,13051.722161509992,59.30637456000113,53474.99141976001 2025-05-06,22:27:06.000,126,11040405,13805,0,1746570425,13051.688479960001,59.38391499000136,53474.95648416 2025-05-06,22:27:07.000,126,11040423,13845,0,1746570426,13051.648062100001,59.412111509998795,53474.92853568 2025-05-06,22:27:08.000,126,11040401,14045,0,1746570427,13051.600907929991,59.447357160002866,53474.96347128001 2025-05-06,22:27:09.000,126,11040420,14005,0,1746570428,13051.573962689996,59.49670106999838,53474.97045840001 2025-05-06,22:27:10.000,126,11040450,13885,0,1746570429,13051.58743531,59.517848460003734,53474.90757432 2025-05-06,22:27:11.000,126,11040385,14245,0,1746570430,13051.594171619996,59.48965193999902,53474.94250992001 2025-05-06,22:27:12.000,126,11040350,14245,0,1746570431,13051.52007220999,59.510799330004374,53474.90757432 2025-05-06,22:27:13.000,126,11040399,14165,0,1746570432,13051.432500179995,59.517848460003734,53474.900587200005 2025-05-06,22:27:14.000,126,11040445,13965,0,1746570433,13051.37860969999,59.517848460003734,53474.91456144 2025-05-06,22:27:15.000,126,11040405,13885,0,1746570434,13051.351664459995,59.44030803000351,53474.88661296 2025-05-06,22:27:16.000,126,11040406,13885,0,1746570435,13051.291037669995,59.376865860002,53474.85866448 2025-05-06,22:27:17.000,126,11040396,13925,0,1746570436,13051.250619809995,59.30637456000113,53474.80975464 2025-05-06,22:27:18.000,126,11040342,14085,0,1746570437,13051.23714718999,59.228834130000905,53474.87962584 2025-05-06,22:27:19.000,126,11040418,14085,0,1746570438,13051.169784089994,59.13719544000196,53474.78879328 2025-05-06,22:27:20.000,126,11040360,14045,0,1746570439,13051.109157299994,59.052605880002375,53474.72590920001 2025-05-06,22:27:21.000,126,11040385,13965,0,1746570440,13051.014848959989,59.003261969999585,53474.70494784001 2025-05-06,22:27:22.000,126,11040412,13885,0,1746570441,13050.987903719993,58.92572153999936,53474.72590920001 2025-05-06,22:27:23.000,126,11040384,14125,0,1746570442,13051.001376339998,58.777689809998265,53474.67699936001 2025-05-06,22:27:24.000,126,11040437,14165,0,1746570443,13050.900331689998,58.70719851000467,53474.663025120004 2025-05-06,22:27:25.000,126,11040380,13845,0,1746570444,13050.859913829998,58.62260894999781,53474.59315392 2025-05-06,22:27:26.000,126,11040345,14165,0,1746570445,13050.812759660002,58.5732650400023,53474.60014104 2025-05-06,22:27:27.000,126,11040393,14045,0,1746570446,13050.772341800002,58.50982287000079,53474.5512312 2025-05-06,22:27:28.000,126,11040382,13965,0,1746570447,13050.718451319997,58.48162635000335,53474.52328272 2025-05-06,22:27:29.000,126,11040437,13805,0,1746570448,13050.664560839992,58.39703679000377,53474.33463048 2025-05-06,22:27:30.000,126,11040369,14005,0,1746570449,13050.651088220002,58.26310332000139,53474.3765532 2025-05-06,22:27:31.000,126,11040389,14245,0,1746570450,13050.630879290002,58.234906800003955,53474.26475928 2025-05-06,22:27:32.000,126,11040431,14125,0,1746570451,13050.617406669997,58.185562890001165,53474.20187520001 2025-05-06,22:27:33.000,126,11040375,13965,0,1746570452,13050.543307259992,58.12212071999966,53474.180913840006 2025-05-06,22:27:34.000,126,11040419,14285,0,1746570453,13050.496153089996,58.03048203000071,53474.06911992 2025-05-06,22:27:35.000,126,11040414,14085,0,1746570454,13050.455735229996,57.967039859999204,53474.07610704 2025-05-06,22:27:36.000,126,11040371,13965,0,1746570455,13050.395108439996,57.826057260004745,53474.0271972 2025-05-06,22:27:37.000,126,11040368,14245,0,1746570456,13050.381635819991,57.75556596000388,53473.98527448001 2025-05-06,22:27:38.000,126,11040349,14205,0,1746570457,13050.334481649996,57.6568781399983,53473.97130024 2025-05-06,22:27:39.000,126,11040405,14205,0,1746570458,13050.334481649996,57.51589554000384,53473.91540328001 2025-05-06,22:27:40.000,126,11040396,14405,0,1746570459,13050.28059116999,57.381962070001464,53473.87348056 2025-05-06,22:27:41.000,126,11040396,13885,0,1746570460,13050.26711855,57.29032338000252,53473.894441920005 2025-05-06,22:27:42.000,126,11040441,14245,0,1746570461,13050.30080009999,57.24802859999909,53473.845532080006 2025-05-06,22:27:43.000,126,11040367,13885,0,1746570462,13050.361426889991,57.099996869997995,53473.824570720004 2025-05-06,22:27:44.000,126,11040403,13925,0,1746570463,13050.38837213,56.99425992000033,53473.80360936 2025-05-06,22:27:45.000,126,11040372,14085,0,1746570464,13050.294063789996,56.89557210000203,53473.79662224001 2025-05-06,22:27:46.000,126,11040414,13965,0,1746570465,13050.30753641,56.83917905999988,53473.70578968 2025-05-06,22:27:47.000,126,11040367,13565,0,1746570466,13050.30080009999,56.747540370000934,53473.775660880005 2025-05-06,22:27:48.000,126,11040349,14125,0,1746570467,13050.32774534,56.66999994000071,53473.74771240001 2025-05-06,22:27:49.000,126,11040450,14125,0,1746570468,13050.38837213,56.61360689999856,53473.656879840004 2025-05-06,22:27:50.000,126,11040385,13925,0,1746570469,13050.448998920001,56.507869950000895,53473.60098288001 2025-05-06,22:27:51.000,126,11040397,13805,0,1746570470,13050.475944159996,56.4726243000041,53473.62194424001 2025-05-06,22:27:52.000,126,11040395,14125,0,1746570471,13050.502889399992,56.451476909998746,53473.60098288001 2025-05-06,22:27:53.000,126,11040409,13965,0,1746570472,13050.523098329992,56.43737865000003,53473.59399576 2025-05-06,22:27:54.000,126,11040441,13845,0,1746570473,13050.576988809997,56.36688734999916,53473.5730344 2025-05-06,22:27:55.000,126,11040392,13965,0,1746570474,13050.684769769992,56.37393647999852,53473.49617608 2025-05-06,22:27:56.000,126,11040356,13565,0,1746570475,13050.799287039998,56.38098560999788,53473.4682276 2025-05-06,22:27:57.000,126,11040395,14245,0,1746570476,13050.859913829998,56.38098560999788,53473.49617608 2025-05-06,22:27:58.000,126,11040359,14085,0,1746570477,13050.846441209993,56.37393647999852,53473.46124048001 2025-05-06,22:27:59.000,126,11040438,14205,0,1746570478,13050.873386449988,56.43737865000003,53473.43329200001 2025-05-06,22:28:00.000,126,11040400,14085,0,1746570479,13050.960958479998,56.46557517000474,53473.37040792 2025-05-06,22:28:01.000,126,11040333,13925,0,1746570480,13050.974431099989,56.514919080000254,53473.30752384 2025-05-06,22:28:02.000,126,11040340,13925,0,1746570481,13051.001376339998,56.57836125000176,53473.28656248001 2025-05-06,22:28:03.000,126,11040411,14045,0,1746570482,13051.11589360999,56.677049070000066,53473.20271704 2025-05-06,22:28:04.000,126,11040404,13645,0,1746570483,13050.960958479998,56.19065910000063,53472.78348984001 2025-05-06,22:28:05.000,126,11040378,13885,0,1746570484,13050.610670360002,55.873448250000365,53472.91624512 2025-05-06,22:28:06.000,126,11040384,14045,0,1746570485,13050.839704899998,56.14131518999784,53473.0140648 2025-05-06,22:28:07.000,126,11040355,13845,0,1746570486,13050.960958479998,56.41623126000195,53473.258614 2025-05-06,22:28:08.000,126,11040447,13885,0,1746570487,13051.11589360999,56.43737865000003,53473.24463976001 2025-05-06,22:28:09.000,126,11040388,14245,0,1746570488,13051.163047779999,56.54311559999769,53473.23765264 2025-05-06,22:28:10.000,126,11040357,14125,0,1746570489,13051.26409243,56.6065577699992,53473.321498080004 2025-05-06,22:28:11.000,126,11040380,14165,0,1746570490,13051.39881862999,56.65590168000199,53473.31451096001 2025-05-06,22:28:12.000,126,11040366,13885,0,1746570491,13051.513335899996,56.78278601999773,53473.31451096001 2025-05-06,22:28:13.000,126,11040347,13885,0,1746570492,13051.648062100001,56.88147384000331,53473.33547232001 2025-05-06,22:28:14.000,126,11040422,14045,0,1746570493,13051.843415089992,56.99425992000033,53473.321498080004 2025-05-06,22:28:15.000,126,11040416,14245,0,1746570494,13052.045504389993,57.07884947999992,53473.3983564 2025-05-06,22:28:16.000,126,11040401,13885,0,1746570495,13052.207175829994,57.17753729999822,53473.391369280005 2025-05-06,22:28:17.000,126,11040359,13965,0,1746570496,13052.341902029999,57.24802859999909,53473.38438216001 2025-05-06,22:28:18.000,126,11040418,13885,0,1746570497,13052.48336454,57.318519899999956,53473.3983564 2025-05-06,22:28:19.000,126,11040383,13885,0,1746570498,13052.611354429995,57.431305980004254,53473.44726624 2025-05-06,22:28:20.000,126,11040369,13765,0,1746570499,13052.75955324999,57.50884641000448,53473.47521472 2025-05-06,22:28:21.000,126,11040378,13885,0,1746570500,13052.847125280001,57.593435970004066,53473.391369280005 2025-05-06,22:28:22.000,126,11040342,14085,0,1746570501,13052.954906239996,57.69212379000237,53473.4682276 2025-05-06,22:28:23.000,126,11040409,14245,0,1746570502,13053.076159819997,57.79786074000003,53473.46124048001 2025-05-06,22:28:24.000,126,11040368,13885,0,1746570503,13053.251303880003,57.89654855999834,53473.510150320006 2025-05-06,22:28:25.000,126,11040341,14245,0,1746570504,13053.372557459988,57.99523638000392,53473.55207304001 2025-05-06,22:28:26.000,126,11040353,14125,0,1746570505,13053.507283659994,58.15736637000373,53473.48220184001 2025-05-06,22:28:27.000,126,11040343,13925,0,1746570506,13053.689164029995,58.25605419000203,53473.54508592 2025-05-06,22:28:28.000,126,11040356,13885,0,1746570507,13053.77673605999,58.31244723000418,53473.58700864 2025-05-06,22:28:29.000,126,11040371,13925,0,1746570508,13053.91819856999,58.38998766000441,53473.6429056 2025-05-06,22:28:30.000,126,11040373,13725,0,1746570509,13054.059661079991,58.474577220003994,53473.6429056 2025-05-06,22:28:31.000,126,11040377,14045,0,1746570510,13054.160705729992,58.587363300001016,53473.75469952 2025-05-06,22:28:32.000,126,11040403,13965,0,1746570511,13054.255014069997,58.6719528600006,53473.80360936 2025-05-06,22:28:33.000,126,11040402,13965,0,1746570512,13054.389740270002,58.74949329000083,53473.86649344001 2025-05-06,22:28:34.000,126,11040372,13845,0,1746570513,13054.504257539993,58.770640679998905,53473.92937752 2025-05-06,22:28:35.000,126,11040364,13965,0,1746570514,13054.645720049994,58.86227936999785,53473.95732600001 2025-05-06,22:28:36.000,126,11040375,13925,0,1746570515,13054.800655179999,58.91162328000064,53474.04117144 2025-05-06,22:28:37.000,126,11040379,13885,0,1746570516,13054.90169983,58.95391806000407,53474.06911992 2025-05-06,22:28:38.000,126,11040361,13925,0,1746570517,13055.03642602999,58.98916371000087,53474.13200400001 2025-05-06,22:28:39.000,126,11040377,14085,0,1746570518,13055.18462485,59.03850762000366,53474.20187520001 2025-05-06,22:28:40.000,126,11040384,14245,0,1746570519,13055.292405809996,59.052605880002375,53474.27174640001 2025-05-06,22:28:41.000,126,11040337,13925,0,1746570520,13055.400186769992,59.07375327000045,53474.27174640001 2025-05-06,22:28:42.000,126,11040346,14045,0,1746570521,13055.440604629992,59.08785152999917,53474.25777216 2025-05-06,22:28:43.000,126,11040357,14245,0,1746570522,13055.494495109997,59.1301463100026,53474.25777216 2025-05-06,22:28:44.000,126,11040413,14245,0,1746570523,13055.541649279992,59.108998920004524,53474.28572064 2025-05-06,22:28:45.000,126,11040350,14005,0,1746570524,13055.615748689997,59.1301463100026,53474.36257896 2025-05-06,22:28:46.000,126,11040389,14045,0,1746570525,13055.669639170002,59.11604805000388,53474.43245016 2025-05-06,22:28:47.000,126,11040341,14005,0,1746570526,13055.730265959988,59.10194978999789,53474.48136 2025-05-06,22:28:48.000,126,11040345,14245,0,1746570527,13055.730265959988,59.12309718000324,53474.50232136 2025-05-06,22:28:49.000,126,11040363,13965,0,1746570528,13055.784156439993,59.172441089998756,53474.663025120004 2025-05-06,22:28:50.000,126,11040406,14045,0,1746570529,13055.858255849998,59.228834130000905,53474.60712816001 2025-05-06,22:28:51.000,126,11040415,14245,0,1746570530,13055.878464779998,59.2640797799977,53474.63507664001 2025-05-06,22:28:52.000,126,11040324,13925,0,1746570531,13055.918882639999,59.25703064999834,53474.72590920001 2025-05-06,22:28:53.000,126,11040380,14125,0,1746570532,13055.871728469989,59.285227170003054,53474.78879328 2025-05-06,22:28:54.000,126,11040382,14045,0,1746570533,13055.939091569999,59.285227170003054,53474.79578040001 2025-05-06,22:28:55.000,126,11040380,13885,0,1746570534,13055.97277311999,59.2640797799977,53474.84469024001 2025-05-06,22:28:56.000,126,11040380,13565,0,1746570535,13056.04013622,59.20768674000283,53475.01238112001 2025-05-06,22:28:57.000,126,11040345,13925,0,1746570536,13056.17486241999,59.24998151999898,53474.97744552 2025-05-06,22:28:58.000,126,11040380,14045,0,1746570537,13056.28264338,59.24293238999962,53474.998406880004 2025-05-06,22:28:59.000,126,11040344,13965,0,1746570538,13056.3634791,59.221785000001546,53475.068278080005 2025-05-06,22:29:00.000,126,11040354,13965,0,1746570539,13056.451051129996,59.24998151999898,53475.068278080005 2025-05-06,22:29:01.000,126,11040336,14085,0,1746570540,13056.552095779996,59.179490219998115,53475.12417504 2025-05-06,22:29:02.000,126,11040355,14125,0,1746570541,13056.612722569997,59.06670414000109,53475.20802048001 2025-05-06,22:29:03.000,126,11040383,13925,0,1746570542,13056.680085669992,59.003261969999585,53475.24295608 2025-05-06,22:29:04.000,126,11040338,13805,0,1746570543,13056.740712459992,58.91162328000064,53475.27090456 2025-05-06,22:29:05.000,126,11040432,13925,0,1746570544,13056.774394009997,58.79178807000426,53475.32680152001 2025-05-06,22:29:06.000,126,11040339,13965,0,1746570545,13056.787866630002,58.69310024999868,53475.43160832 2025-05-06,22:29:07.000,126,11040380,13845,0,1746570546,13056.808075560002,58.601461559999734,53475.48750528 2025-05-06,22:29:08.000,126,11040388,14045,0,1746570547,13056.814811869997,58.50982287000079,53475.55038936 2025-05-06,22:29:09.000,126,11040410,13845,0,1746570548,13056.808075560002,58.38998766000441,53475.59231208001 2025-05-06,22:29:10.000,126,11040358,13805,0,1746570549,13056.767657700002,58.31244723000418,53475.669170400004 2025-05-06,22:29:11.000,126,11040358,14245,0,1746570550,13056.693558289997,58.15031724000437,53475.72506736 2025-05-06,22:29:12.000,126,11040399,14005,0,1746570551,13056.612722569997,58.02343290000135,53475.68314464001 2025-05-06,22:29:13.000,126,11040348,13925,0,1746570552,13056.565568400001,57.92474508000305,53475.75301584 2025-05-06,22:29:14.000,126,11040440,13765,0,1746570553,13056.46452375,57.79786074000003,53475.73205448001 2025-05-06,22:29:15.000,126,11040370,13725,0,1746570554,13056.3634791,57.69917292000173,53475.787951440005 2025-05-06,22:29:16.000,126,11040369,14005,0,1746570555,13056.34327017,57.61458336000214,53475.81589992 2025-05-06,22:29:17.000,126,11040405,13965,0,1746570556,13056.248961829995,57.48769901999913,53475.82288704 2025-05-06,22:29:18.000,126,11040379,13845,0,1746570557,13056.228752899995,57.39606033000018,53475.739041600005 2025-05-06,22:29:19.000,126,11040401,14005,0,1746570558,13056.19507134999,57.28327425000316,53475.80192568001 2025-05-06,22:29:20.000,126,11040376,14125,0,1746570559,13056.13444455999,57.24802859999909,53475.836861280004 2025-05-06,22:29:21.000,126,11040389,14085,0,1746570560,13056.11423562999,57.17048816999886,53475.80192568001 2025-05-06,22:29:22.000,126,11040403,14285,0,1746570561,13056.10076301,57.092947739998635,53475.82987416001 2025-05-06,22:29:23.000,126,11040380,14045,0,1746570562,13056.04013622,56.99425992000033,53475.85083552001 2025-05-06,22:29:24.000,126,11040363,14045,0,1746570563,13056.03339990999,56.93786687999818,53475.80192568001 2025-05-06,22:29:25.000,126,11040393,13965,0,1746570564,13055.97277311999,56.88852297000267,53475.80192568001 2025-05-06,22:29:26.000,126,11040413,13925,0,1746570565,13055.945827879994,56.8180316700018,53475.80192568001 2025-05-06,22:29:27.000,126,11040361,14045,0,1746570566,13055.898673709999,56.77573688999837,53475.80192568001 2025-05-06,22:29:28.000,126,11040355,13765,0,1746570567,13055.871728469989,56.691147329998785,53475.79493856 2025-05-06,22:29:29.000,126,11040380,13685,0,1746570568,13055.824574299993,56.63475429000391,53475.76699008 2025-05-06,22:29:30.000,126,11040369,13965,0,1746570569,13055.851519539989,56.57836125000176,53475.80891280001 2025-05-06,22:29:31.000,126,11040333,13805,0,1746570570,13055.831310609989,56.53606646999833,53475.7739772 2025-05-06,22:29:32.000,126,11040394,13805,0,1746570571,13055.797629059998,56.53606646999833,53475.78096432001 2025-05-06,22:29:33.000,126,11040393,14045,0,1746570572,13055.784156439993,56.54311559999769,53475.71808024 2025-05-06,22:29:34.000,126,11040369,13965,0,1746570573,13055.784156439993,56.52901733999897,53475.79493856 2025-05-06,22:29:35.000,126,11040376,14005,0,1746570574,13055.770683819988,56.49377169000218,53475.739041600005 2025-05-06,22:29:36.000,126,11040356,14005,0,1746570575,13055.649430240002,56.4726243000041,53475.76000296001 2025-05-06,22:29:37.000,126,11040385,14005,0,1746570576,13055.622484999993,56.42328039000131,53475.71109312001 2025-05-06,22:29:38.000,126,11040371,13925,0,1746570577,13055.622484999993,56.38098560999788,53475.71109312001 2025-05-06,22:29:39.000,126,11040366,13885,0,1746570578,13055.534912969997,56.26819953000086,53475.65519616 2025-05-06,22:29:40.000,126,11040389,14005,0,1746570579,13055.528176660002,56.25410127000214,53475.669170400004 2025-05-06,22:29:41.000,126,11040347,13685,0,1746570580,13055.427132010002,56.19065910000063,53475.56436360001 2025-05-06,22:29:42.000,126,11040323,14245,0,1746570581,13055.420395699992,56.17656084000191,53475.57833784 2025-05-06,22:29:43.000,126,11040402,13805,0,1746570582,13055.433868319997,56.106069540001045,53475.51545376001 2025-05-06,22:29:44.000,126,11040411,13885,0,1746570583,13055.366505220001,56.07082389000425,53475.49449240001 2025-05-06,22:29:45.000,126,11040348,13765,0,1746570584,13055.299142119991,56.02147998000146,53475.47353104001 2025-05-06,22:29:46.000,126,11040357,13965,0,1746570585,13055.20483378,56.00033259000338,53475.37571136001 2025-05-06,22:29:47.000,126,11040395,14045,0,1746570586,13055.16441592,55.95803780999995,53475.34077576 2025-05-06,22:29:48.000,126,11040405,13845,0,1746570587,13055.150943299996,55.94393955000123,53475.333788640004 2025-05-06,22:29:49.000,126,11040380,13925,0,1746570588,13055.15767960999,55.84525173000293,53475.27789168001 2025-05-06,22:29:50.000,126,11040317,13845,0,1746570589,13055.12399806,55.81000607999886,53475.27090456 2025-05-06,22:29:51.000,126,11040401,13925,0,1746570590,13055.0835802,55.79590782000014,53475.25693032001 2025-05-06,22:29:52.000,126,11040363,14125,0,1746570591,13055.03642602999,55.83115347000421,53475.187059120006 2025-05-06,22:29:53.000,126,11040386,13845,0,1746570592,13055.05663495999,55.817055209998216,53475.117187920005 2025-05-06,22:29:54.000,126,11040353,13845,0,1746570593,13054.989271859995,55.7677113000027,53475.15911064001 2025-05-06,22:29:55.000,126,11040388,14005,0,1746570594,13054.928645069995,55.76066217000334,53475.068278080005 2025-05-06,22:29:56.000,126,11040371,13805,0,1746570595,13054.928645069995,55.746563910004625,53475.08225232 2025-05-06,22:29:57.000,126,11040406,14005,0,1746570596,13054.87475458999,55.704269130001194,53475.05430384 2025-05-06,22:29:58.000,126,11040386,13725,0,1746570597,13054.86128197,55.690170870002476,53475.005394 2025-05-06,22:29:59.000,126,11040371,14285,0,1746570598,13054.81412779999,55.67607261000376,53474.92853568 2025-05-06,22:30:00.000,126,11040376,14205,0,1746570599,13054.760237319999,55.640826959999686,53474.91456144 2025-05-06,22:30:01.000,126,11040393,13845,0,1746570600,13054.79391886999,55.63377783000033,53474.85866448 2025-05-06,22:30:02.000,126,11040375,13685,0,1746570601,13054.82086411,55.60558131000289,53474.7608448 2025-05-06,22:30:03.000,126,11040349,13805,0,1746570602,13054.800655179999,55.5562374000001,53474.80276752001 2025-05-06,22:30:04.000,126,11040386,14085,0,1746570603,13054.79391886999,55.60558131000289,53474.69796072 2025-05-06,22:30:05.000,126,11040397,13925,0,1746570604,13054.81412779999,55.67607261000376,53474.77481904001 2025-05-06,22:30:06.000,126,11040411,14045,0,1746570605,13054.77370993999,55.690170870002476,53474.73988344 2025-05-06,22:30:07.000,126,11040405,13845,0,1746570606,13054.787182559994,55.71131826000055,53474.6909736 2025-05-06,22:30:08.000,126,11040379,13845,0,1746570607,13054.719819459999,55.78180956000142,53474.663025120004 2025-05-06,22:30:09.000,126,11040373,13925,0,1746570608,13054.686137909994,55.88754650999908,53474.6211024 2025-05-06,22:30:10.000,126,11040402,14005,0,1746570609,13054.625511119993,55.97918519999803,53474.5512312 2025-05-06,22:30:11.000,126,11040364,13725,0,1746570610,13054.625511119993,56.06377476000489,53474.50232136 2025-05-06,22:30:12.000,126,11040393,14005,0,1746570611,13054.659192669998,56.13426605999848,53474.43943728001 2025-05-06,22:30:13.000,126,11040342,14205,0,1746570612,13054.625511119993,56.19065910000063,53474.43245016 2025-05-06,22:30:14.000,126,11040367,14085,0,1746570613,13054.652456359989,56.24705214000278,53474.36257896 2025-05-06,22:30:15.000,126,11040343,13925,0,1746570614,13054.672665289989,56.331641700002365,53474.306682 2025-05-06,22:30:16.000,126,11040428,13885,0,1746570615,13054.719819459999,56.44442777999939,53474.27174640001 2025-05-06,22:30:17.000,126,11040372,13725,0,1746570616,13054.75350100999,56.500820820001536,53474.32065624001 2025-05-06,22:30:18.000,126,11040370,14005,0,1746570617,13054.847809349994,56.500820820001536,53474.18790096 2025-05-06,22:30:19.000,126,11040390,13725,0,1746570618,13054.868018279994,56.550164730004326,53474.28572064 2025-05-06,22:30:20.000,126,11040389,13645,0,1746570619,13054.94211769,56.59950863999984,53474.111042640005 2025-05-06,22:30:21.000,126,11040376,13845,0,1746570620,13054.91517244999,56.677049070000066,53474.111042640005 2025-05-06,22:30:22.000,126,11040363,13925,0,1746570621,13054.868018279994,56.70524559000478,53474.18790096 2025-05-06,22:30:23.000,126,11040377,13925,0,1746570622,13054.86128197,56.7193438500035,53474.25777216 2025-05-06,22:30:24.000,126,11040427,13765,0,1746570623,13054.827600419994,56.76868775999901,53474.2368108 2025-05-06,22:30:25.000,126,11040407,13765,0,1746570624,13054.83433672999,56.796884280003724,53474.2368108 2025-05-06,22:30:26.000,126,11040397,13925,0,1746570625,13054.83433672999,56.83212993000052,53474.13200400001 2025-05-06,22:30:27.000,126,11040353,14165,0,1746570626,13054.82086411,56.86737558000459,53474.14597824 2025-05-06,22:30:28.000,126,11040416,13805,0,1746570627,13054.746764699994,56.909670360000746,53474.0970684 2025-05-06,22:30:29.000,126,11040386,13885,0,1746570628,13054.719819459999,56.909670360000746,53474.07610704 2025-05-06,22:30:30.000,126,11040383,14005,0,1746570629,13054.726555769994,56.86737558000459,53474.05514568001 2025-05-06,22:30:31.000,126,11040361,14205,0,1746570630,13054.726555769994,56.83212993000052,53473.98527448001 2025-05-06,22:30:32.000,126,11040374,14005,0,1746570631,13054.645720049994,56.93786687999818,53473.9223904 2025-05-06,22:30:33.000,126,11040375,13725,0,1746570632,13054.605302189993,56.923768619999464,53473.90142904 2025-05-06,22:30:34.000,126,11040402,13845,0,1746570633,13054.591829569988,56.959014270003536,53473.88046768 2025-05-06,22:30:35.000,126,11040410,13765,0,1746570634,13054.578356949998,56.94491601000482,53473.83155784 2025-05-06,22:30:36.000,126,11040403,14085,0,1746570635,13054.544675399993,57.02245643999777,53473.78963512001 2025-05-06,22:30:37.000,126,11040393,13845,0,1746570636,13054.551411709988,57.05770209000184,53473.74072528 2025-05-06,22:30:38.000,126,11040367,13845,0,1746570637,13054.531202779988,57.156389910000144,53473.7127768 2025-05-06,22:30:39.000,126,11040383,13805,0,1746570638,13054.544675399993,57.12819339000271,53473.58700864 2025-05-06,22:30:40.000,126,11040393,13765,0,1746570639,13054.517730159998,57.184586430004856,53473.61495712 2025-05-06,22:30:41.000,126,11040398,14085,0,1746570640,13054.531202779988,57.2762251200038,53473.56604728 2025-05-06,22:30:42.000,126,11040393,13925,0,1746570641,13054.544675399993,57.318519899999956,53473.440279120005 2025-05-06,22:30:43.000,126,11040376,14045,0,1746570642,13054.537939089998,57.3114707700006,53473.41931776 2025-05-06,22:30:44.000,126,11040404,13925,0,1746570643,13054.578356949998,57.38901120000082,53473.35643368 2025-05-06,22:30:45.000,126,11040350,14125,0,1746570644,13054.564884329993,57.4101585899989,53473.342459440006 2025-05-06,22:30:46.000,126,11040391,13925,0,1746570645,13054.625511119993,57.38901120000082,53473.30752384 2025-05-06,22:30:47.000,126,11040375,14005,0,1746570646,13054.659192669998,57.43835511000361,53473.20970416 2025-05-06,22:30:48.000,126,11040390,13845,0,1746570647,13054.760237319999,57.431305980004254,53473.104897360005 2025-05-06,22:30:49.000,126,11040414,13725,0,1746570648,13054.827600419994,57.381962070001464,53473.00009056001 2025-05-06,22:30:50.000,126,11040388,13925,0,1746570649,13054.746764699994,57.34671642000467,53473.09092312 2025-05-06,22:30:51.000,126,11040399,13845,0,1746570650,13054.81412779999,57.45950250000169,53473.153807200004 2025-05-06,22:30:52.000,126,11040377,14165,0,1746570651,13054.84107304,57.48769901999913,53473.14682008001 2025-05-06,22:30:53.000,126,11040408,14165,0,1746570652,13054.948853999995,57.494748149998486,53473.06297464 2025-05-06,22:30:54.000,126,11040384,13885,0,1746570653,13054.97579923999,57.593435970004066,53473.11188448 2025-05-06,22:30:55.000,126,11040376,13765,0,1746570654,13055.09705281999,57.6568781399983,53473.06297464 2025-05-06,22:30:56.000,126,11040335,13925,0,1746570655,13055.171152229996,57.71327118000045,53473.06996176 2025-05-06,22:30:57.000,126,11040405,13965,0,1746570656,13055.20483378,57.76261509000324,53473.11188448 2025-05-06,22:30:58.000,126,11040367,13725,0,1746570657,13055.379977839992,57.826057260004745,53473.06297464 2025-05-06,22:30:59.000,126,11040391,13885,0,1746570658,13055.447340940002,57.769664220002596,53473.0140648 2025-05-06,22:31:00.000,126,11040390,13885,0,1746570659,13055.447340940002,57.741467699997884,53473.04201328 2025-05-06,22:31:01.000,126,11040417,13725,0,1746570660,13055.494495109997,57.74851683000452,53473.11887160001 2025-05-06,22:31:02.000,126,11040378,14085,0,1746570661,13055.561858209992,57.727369439999165,53473.083936 2025-05-06,22:31:03.000,126,11040371,13765,0,1746570662,13055.683111789993,57.69917292000173,53473.09791024001 2025-05-06,22:31:04.000,126,11040391,14005,0,1746570663,13055.790892749988,57.71327118000045,53473.00009056001 2025-05-06,22:31:05.000,126,11040363,13805,0,1746570664,13055.838046919998,57.70622205000109,53473.04201328 2025-05-06,22:31:06.000,126,11040362,13885,0,1746570665,13055.979509429999,57.61458336000214,53472.86034816001 2025-05-06,22:31:07.000,126,11040407,14045,0,1746570666,13055.986245739994,57.64277987999958,53473.0140648 2025-05-06,22:31:08.000,126,11040353,13805,0,1746570667,13055.939091569999,57.64982900999894,53473.02105192 2025-05-06,22:31:09.000,126,11040410,14005,0,1746570668,13056.06034515,57.607534230002784,53472.75554136 2025-05-06,22:31:10.000,126,11040392,13885,0,1746570669,13056.09402669999,57.544092060001276,53472.81143832001 2025-05-06,22:31:11.000,126,11040356,13645,0,1746570670,13056.11423562999,57.52999380000256,53472.9441936 2025-05-06,22:31:12.000,126,11040367,13845,0,1746570671,13056.228752899995,57.53704293000192,53472.95118072001 2025-05-06,22:31:13.000,126,11040387,13925,0,1746570672,13056.248961829995,57.501797279997845,53473.055987520005 2025-05-06,22:31:14.000,126,11040364,13885,0,1746570673,13056.33653385999,57.501797279997845,53473.007077680006 2025-05-06,22:31:15.000,126,11040347,13885,0,1746570674,13056.37695171999,57.48064988999977,53473.04201328 2025-05-06,22:31:16.000,126,11040393,14005,0,1746570675,13056.48473268,57.39606033000018,53473.02105192 2025-05-06,22:31:17.000,126,11040340,13845,0,1746570676,13056.599249949992,57.33966728999803,53472.9441936 2025-05-06,22:31:18.000,126,11040379,13765,0,1746570677,13056.579041019992,57.28327425000316,53473.06996176 2025-05-06,22:31:19.000,126,11040445,13925,0,1746570678,13056.686821980002,57.25507772999845,53472.99310344 2025-05-06,22:31:20.000,126,11040396,14005,0,1746570679,13056.707030910002,57.184586430004856,53473.03502616 2025-05-06,22:31:21.000,126,11040374,13805,0,1746570680,13056.754185079997,57.142291650001425,53473.06996176 2025-05-06,22:31:22.000,126,11040372,13805,0,1746570681,13056.821548179993,57.12819339000271,53473.055987520005 2025-05-06,22:31:23.000,126,11040391,14005,0,1746570682,13056.922592829993,57.099996869997995,53472.99310344 2025-05-06,22:31:24.000,126,11040438,13965,0,1746570683,13057.064055339994,57.00130904999969,53472.95118072001 2025-05-06,22:31:25.000,126,11040410,13845,0,1746570684,13057.144891059994,56.98016166000161,53473.0140648 2025-05-06,22:31:26.000,126,11040418,14045,0,1746570685,13057.239199399999,56.89557210000203,53473.007077680006 2025-05-06,22:31:27.000,126,11040373,13885,0,1746570686,13057.37392559999,56.82508080000116,53472.96515496 2025-05-06,22:31:28.000,126,11040414,13965,0,1746570687,13057.407607149995,56.83917905999988,53473.06996176 2025-05-06,22:31:29.000,126,11040363,13725,0,1746570688,13057.549069659995,56.78278601999773,53473.09791024001 2025-05-06,22:31:30.000,126,11040373,13925,0,1746570689,13057.62316907,56.789835150004365,53473.04201328 2025-05-06,22:31:31.000,126,11040367,13885,0,1746570690,13057.697268479991,56.796884280003724,53473.083936 2025-05-06,22:31:32.000,126,11040394,14245,0,1746570691,13057.811785749996,56.80393341000308,53473.06297464 2025-05-06,22:31:33.000,126,11040342,13965,0,1746570692,13057.966720880002,56.789835150004365,53473.083936 2025-05-06,22:31:34.000,126,11040375,13965,0,1746570693,13058.121656009993,56.796884280003724,53473.14682008001 2025-05-06,22:31:35.000,126,11040409,13965,0,1746570694,13058.189019109988,56.75458950000029,53473.16778144001 2025-05-06,22:31:36.000,126,11040365,14085,0,1746570695,13058.263118519993,56.83212993000052,53473.083936 2025-05-06,22:31:37.000,126,11040370,13685,0,1746570696,13058.364163169994,56.90262123000139,53473.06996176 2025-05-06,22:31:38.000,126,11040413,14245,0,1746570697,13058.444998889994,56.93081774999882,53473.09791024001 2025-05-06,22:31:39.000,126,11040402,13805,0,1746570698,13058.43152626999,56.966063400002895,53473.0140648 2025-05-06,22:31:40.000,126,11040397,14005,0,1746570699,13058.53930723,57.00130904999969,53473.04900040001 2025-05-06,22:31:41.000,126,11040401,14005,0,1746570700,13058.61340663999,57.0647512200012,53473.0140648 2025-05-06,22:31:42.000,126,11040409,13765,0,1746570701,13058.687506049995,57.0647512200012,53473.04201328 2025-05-06,22:31:43.000,126,11040393,13925,0,1746570702,13058.67403342999,57.07180035000056,53473.055987520005 2025-05-06,22:31:44.000,126,11040406,13965,0,1746570703,13058.74139653,57.0295055700044,53473.00009056001 2025-05-06,22:31:45.000,126,11040388,14005,0,1746570704,13058.74139653,56.98721079000097,53472.97214208 2025-05-06,22:31:46.000,126,11040396,13765,0,1746570705,13058.84244118,57.00130904999969,53472.96515496 2025-05-06,22:31:47.000,126,11040383,13565,0,1746570706,13058.83570486999,56.909670360000746,53472.937206480005 2025-05-06,22:31:48.000,126,11040402,13925,0,1746570707,13058.78181439,56.916719490000105,53472.89528376 2025-05-06,22:31:49.000,126,11040344,13685,0,1746570708,13058.73466021999,56.916719490000105,53472.84637392 2025-05-06,22:31:50.000,126,11040394,13725,0,1746570709,13058.70097867,56.93081774999882,53472.90227088 2025-05-06,22:31:51.000,126,11040378,13925,0,1746570710,13058.66056081,56.94491601000482,53472.88130952001 2025-05-06,22:31:52.000,126,11040350,13805,0,1746570711,13058.63361556999,56.923768619999464,53472.82541256 2025-05-06,22:31:53.000,126,11040384,13805,0,1746570712,13058.57298877999,56.90262123000139,53472.769515600005 2025-05-06,22:31:54.000,126,11040362,13925,0,1746570713,13058.505625679994,56.88852297000267,53472.73458 2025-05-06,22:31:55.000,126,11040347,13765,0,1746570714,13058.49888937,56.87442471000395,53472.6996444 2025-05-06,22:31:56.000,126,11040402,14005,0,1746570715,13058.5190983,56.959014270003536,53472.69265728001 2025-05-06,22:31:57.000,126,11040387,13685,0,1746570716,13058.546043539995,56.959014270003536,53472.53894064 2025-05-06,22:31:58.000,126,11040378,14005,0,1746570717,13058.55277984999,56.94491601000482,53472.46906944 2025-05-06,22:31:59.000,126,11040366,14125,0,1746570718,13058.49215305999,56.966063400002895,53472.47605656001 2025-05-06,22:32:00.000,126,11040380,14005,0,1746570719,13058.47868044,56.98016166000161,53472.41317248 2025-05-06,22:32:01.000,126,11040403,14285,0,1746570720,13058.418053649999,56.959014270003536,53472.385224000005 2025-05-06,22:32:02.000,126,11040396,14205,0,1746570721,13058.377635789999,56.89557210000203,53472.385224000005 2025-05-06,22:32:03.000,126,11040405,13965,0,1746570722,13058.350690549989,56.94491601000482,53472.27343008 2025-05-06,22:32:04.000,126,11040406,13925,0,1746570723,13058.323745309994,56.87442471000395,53472.266442960004 2025-05-06,22:32:05.000,126,11040389,14045,0,1746570724,13058.310272689989,56.8532773199986,53472.315352800004 2025-05-06,22:32:06.000,126,11040359,14205,0,1746570725,13058.256382209998,56.87442471000395,53472.28041720001 2025-05-06,22:32:07.000,126,11040362,13965,0,1746570726,13058.202491729993,56.87442471000395,53472.28041720001 2025-05-06,22:32:08.000,126,11040388,14085,0,1746570727,13058.094710769998,56.916719490000105,53472.25945584001 2025-05-06,22:32:09.000,126,11040371,13925,0,1746570728,13057.993666119997,56.90262123000139,53472.27343008 2025-05-06,22:32:10.000,126,11040371,13925,0,1746570729,13057.825258370001,56.95196514000418,53472.21054600001 2025-05-06,22:32:11.000,126,11040374,13885,0,1746570730,13057.710741099996,56.93081774999882,53472.12670056 2025-05-06,22:32:12.000,126,11040385,13885,0,1746570731,13057.569278589996,56.90262123000139,53472.147661920004 2025-05-06,22:32:13.000,126,11040405,14045,0,1746570732,13057.42107977,56.94491601000482,53472.14067480001 2025-05-06,22:32:14.000,126,11040367,13885,0,1746570733,13057.27288094999,56.95196514000418,53472.035868 2025-05-06,22:32:15.000,126,11040383,13845,0,1746570734,13057.138154749999,56.916719490000105,53471.9659968 2025-05-06,22:32:16.000,126,11040379,13965,0,1746570735,13056.996692239998,56.88852297000267,53471.92407408001 2025-05-06,22:32:17.000,126,11040381,13925,0,1746570736,13056.821548179993,56.88147384000331,53471.77035744 2025-05-06,22:32:18.000,126,11040357,13725,0,1746570737,13056.653140429997,56.84622818999924,53471.714460480005 2025-05-06,22:32:19.000,126,11040427,13965,0,1746570738,13056.44431482,56.84622818999924,53471.62362792 2025-05-06,22:32:20.000,126,11040413,14165,0,1746570739,13056.350006479995,56.860326449997956,53471.55375672 2025-05-06,22:32:21.000,126,11040366,13885,0,1746570740,13056.168126109995,56.86737558000459,53471.56074384 2025-05-06,22:32:22.000,126,11040357,13845,0,1746570741,13055.939091569999,56.88852297000267,53471.44196280001 2025-05-06,22:32:23.000,126,11040386,14005,0,1746570742,13055.817837989998,56.93786687999818,53471.379078720005 2025-05-06,22:32:24.000,126,11040384,14085,0,1746570743,13055.656166549998,56.89557210000203,53471.30222040001 2025-05-06,22:32:25.000,126,11040382,13845,0,1746570744,13055.487758800002,56.916719490000105,53471.19042648 2025-05-06,22:32:26.000,126,11040408,13925,0,1746570745,13055.346296290001,56.93786687999818,53471.13452952001 2025-05-06,22:32:27.000,126,11040368,13725,0,1746570746,13055.258724259991,56.99425992000033,53471.0227356 2025-05-06,22:32:28.000,126,11040388,14085,0,1746570747,13055.09705281999,57.02245643999777,53470.82010912001 2025-05-06,22:32:29.000,126,11040359,13925,0,1746570748,13054.95559030999,57.04360383000312,53470.75023792001 2025-05-06,22:32:30.000,126,11040377,13805,0,1746570749,13054.760237319999,57.11409513000399,53470.66639248 2025-05-06,22:32:31.000,126,11040419,13765,0,1746570750,13054.571620639988,57.135242520002066,53470.56158568001 2025-05-06,22:32:32.000,126,11040351,14165,0,1746570751,13054.416685509997,57.149340780000784,53470.51267584001 2025-05-06,22:32:33.000,126,11040405,13925,0,1746570752,13054.315640859997,57.184586430004856,53470.41485616001 2025-05-06,22:32:34.000,126,11040385,13885,0,1746570753,13054.160705729992,57.17048816999886,53470.31703648001 2025-05-06,22:32:35.000,126,11040399,13925,0,1746570754,13053.999034289991,57.12819339000271,53470.205242560005 2025-05-06,22:32:36.000,126,11040370,13805,0,1746570755,13053.84409916,57.191635560004215,53470.14235848 2025-05-06,22:32:37.000,126,11040395,13805,0,1746570756,13053.709372959995,57.20573382000293,53470.0445388 2025-05-06,22:32:38.000,126,11040400,14205,0,1746570757,13053.520756279999,57.191635560004215,53470.00261608 2025-05-06,22:32:39.000,126,11040421,13765,0,1746570758,13053.352348529988,57.184586430004856,53469.92575776 2025-05-06,22:32:40.000,126,11040421,14165,0,1746570759,13053.177204469997,57.142291650001425,53469.85588656 2025-05-06,22:32:41.000,126,11040372,13965,0,1746570760,13052.954906239996,57.135242520002066,53469.73710552 2025-05-06,22:32:42.000,126,11040376,13965,0,1746570761,13052.76628956,57.099996869997995,53469.62531160001 2025-05-06,22:32:43.000,126,11040374,13885,0,1746570762,13052.55746394999,57.02245643999777,53469.49255632 2025-05-06,22:32:44.000,126,11040331,13685,0,1746570763,13052.382319889999,56.99425992000033,53469.49255632 2025-05-06,22:32:45.000,126,11040380,13885,0,1746570764,13052.240857379998,56.98721079000097,53469.366788160005 2025-05-06,22:32:46.000,126,11040359,13925,0,1746570765,13052.079185939998,57.00835817999905,53469.2759556 2025-05-06,22:32:47.000,126,11040391,13965,0,1746570766,13051.937723429997,56.98721079000097,53469.21307152 2025-05-06,22:32:48.000,126,11040343,13845,0,1746570767,13051.782788299992,56.98016166000161,53469.12223896001 2025-05-06,22:32:49.000,126,11040400,13845,0,1746570768,13051.594171619996,56.973112530002254,53469.031406400005 2025-05-06,22:32:50.000,126,11040373,14045,0,1746570769,13051.38534601,56.94491601000482,53468.95454808001 2025-05-06,22:32:51.000,126,11040386,13805,0,1746570770,13051.20346564,56.923768619999464,53468.863715520005 2025-05-06,22:32:52.000,126,11040391,14045,0,1746570771,13050.954222169988,56.93081774999882,53468.80781856001 2025-05-06,22:32:53.000,126,11040387,13885,0,1746570772,13050.799287039998,56.923768619999464,53468.73096024 2025-05-06,22:32:54.000,126,11040379,14125,0,1746570773,13050.630879290002,56.93081774999882,53468.577243600004 2025-05-06,22:32:55.000,126,11040382,14245,0,1746570774,13050.489416780001,56.88852297000267,53468.458462560004 2025-05-06,22:32:56.000,126,11040369,13765,0,1746570775,13050.28059116999,56.89557210000203,53468.409552720004 2025-05-06,22:32:57.000,126,11040398,13805,0,1746570776,13050.091974489995,56.90262123000139,53468.24884896 2025-05-06,22:32:58.000,126,11040364,13925,0,1746570777,13049.923566739999,56.88147384000331,53468.192952000005 2025-05-06,22:32:59.000,126,11040416,13805,0,1746570778,13049.755158989989,56.8180316700018,53468.074170960004 2025-05-06,22:33:00.000,126,11040392,14085,0,1746570779,13049.519388139997,56.796884280003724,53468.03224824 2025-05-06,22:33:01.000,126,11040352,14165,0,1746570780,13049.337507769997,56.76868775999901,53467.87853160001 2025-05-06,22:33:02.000,126,11040380,14085,0,1746570781,13049.155627399996,56.733442110002215,53467.7737248 2025-05-06,22:33:03.000,126,11040412,13925,0,1746570782,13049.00742858,56.7193438500035,53467.64795664 2025-05-06,22:33:04.000,126,11040450,13765,0,1746570783,13048.872702379995,56.684098199999426,53467.592059680006 2025-05-06,22:33:05.000,126,11040336,13965,0,1746570784,13048.684085699999,56.684098199999426,53467.48026576 2025-05-06,22:33:06.000,126,11040391,14245,0,1746570785,13048.549359499993,56.691147329998785,53467.424368800006 2025-05-06,22:33:07.000,126,11040417,13965,0,1746570786,13048.407896989993,56.66999994000071,53467.319562 2025-05-06,22:33:08.000,126,11040408,13885,0,1746570787,13048.279907099997,56.7193438500035,53467.16584536 2025-05-06,22:33:09.000,126,11040421,13845,0,1746570788,13048.158653519997,56.677049070000066,53467.144884 2025-05-06,22:33:10.000,126,11040372,13845,0,1746570789,13048.017191009996,56.733442110002215,53467.019115840005 2025-05-06,22:33:11.000,126,11040411,13845,0,1746570790,13047.90267373999,56.740491240001575,53466.87238632001 2025-05-06,22:33:12.000,126,11040417,13565,0,1746570791,13047.8083654,56.733442110002215,53466.82347648001 2025-05-06,22:33:13.000,126,11040380,14085,0,1746570792,13047.70058443999,56.77573688999837,53466.753605280006 2025-05-06,22:33:14.000,126,11040382,14085,0,1746570793,13047.57933085999,56.75458950000029,53466.64879848 2025-05-06,22:33:15.000,126,11040390,13885,0,1746570794,13047.444604659999,56.8180316700018,53466.54399168 2025-05-06,22:33:16.000,126,11040374,13565,0,1746570795,13047.316614769989,56.860326449997956,53466.46014624001 2025-05-06,22:33:17.000,126,11040369,14165,0,1746570796,13047.215570119988,56.8532773199986,53466.348352320005 2025-05-06,22:33:18.000,126,11040378,13965,0,1746570797,13047.094316540002,56.83212993000052,53466.26450688 2025-05-06,22:33:19.000,126,11040337,14085,0,1746570798,13046.973062960002,56.860326449997956,53466.131751600005 2025-05-06,22:33:20.000,126,11040391,13925,0,1746570799,13046.979799269997,56.88852297000267,53466.06886752 2025-05-06,22:33:21.000,126,11040355,13925,0,1746570800,13046.946117719992,56.860326449997956,53465.98502208001 2025-05-06,22:33:22.000,126,11040326,14005,0,1746570801,13046.885490929992,56.89557210000203,53465.90816376001 2025-05-06,22:33:23.000,126,11040354,13925,0,1746570802,13046.845073069991,56.90262123000139,53465.7823956 2025-05-06,22:33:24.000,126,11040400,14005,0,1746570803,13046.797918899996,56.87442471000395,53465.73348576 2025-05-06,22:33:25.000,126,11040393,14045,0,1746570804,13046.764237349991,56.88147384000331,53465.66361456 2025-05-06,22:33:26.000,126,11040376,13965,0,1746570805,13046.723819489991,56.8532773199986,53465.57278200001 2025-05-06,22:33:27.000,126,11040442,13805,0,1746570806,13046.656456389996,56.81098254000244,53465.51688504 2025-05-06,22:33:28.000,126,11040367,14045,0,1746570807,13046.656456389996,56.82508080000116,53465.44701384 2025-05-06,22:33:29.000,126,11040387,13965,0,1746570808,13046.656456389996,56.80393341000308,53465.36316840001 2025-05-06,22:33:30.000,126,11040416,13725,0,1746570809,13046.676665319996,56.82508080000116,53465.30028432 2025-05-06,22:33:31.000,126,11040376,13765,0,1746570810,13046.7305558,56.77573688999837,53465.26534872001 2025-05-06,22:33:32.000,126,11040412,13925,0,1746570811,13046.676665319996,56.789835150004365,53465.14656768001 2025-05-06,22:33:33.000,126,11040403,13845,0,1746570812,13046.737292109996,56.76868775999901,53465.09765784001 2025-05-06,22:33:34.000,126,11040380,13965,0,1746570813,13046.764237349991,56.698196459998144,53465.02778664001 2025-05-06,22:33:35.000,126,11040354,14005,0,1746570814,13046.764237349991,56.677049070000066,53464.99983816001 2025-05-06,22:33:36.000,126,11040381,13925,0,1746570815,13046.77097366,56.7193438500035,53464.909005600006 2025-05-06,22:33:37.000,126,11040365,14405,0,1746570816,13046.878754619996,56.63475429000391,53464.90201848001 2025-05-06,22:33:38.000,126,11040360,13845,0,1746570817,13046.939381409997,56.59950863999984,53464.85310864001 2025-05-06,22:33:39.000,126,11040409,13965,0,1746570818,13047.067371299992,56.698196459998144,53464.83214728001 2025-05-06,22:33:40.000,126,11040365,13885,0,1746570819,13047.188624879993,56.684098199999426,53464.8041988 2025-05-06,22:33:41.000,126,11040399,13925,0,1746570820,13047.303142149998,56.64180342000327,53464.790224560005 2025-05-06,22:33:42.000,126,11040355,13885,0,1746570821,13047.377241559989,56.65590168000199,53464.68541776001 2025-05-06,22:33:43.000,126,11040419,14125,0,1746570822,13047.552385619994,56.677049070000066,53464.552662480004 2025-05-06,22:33:44.000,126,11040396,13725,0,1746570823,13047.66690289,56.564262990003044,53464.36401024 2025-05-06,22:33:45.000,126,11040389,13845,0,1746570824,13047.815101709995,56.53606646999833,53464.37798448001 2025-05-06,22:33:46.000,126,11040400,13925,0,1746570825,13047.88920112,56.53606646999833,53464.44785568001 2025-05-06,22:33:47.000,126,11040357,14085,0,1746570826,13048.050872560001,56.550164730004326,53464.454842800005 2025-05-06,22:33:48.000,126,11040411,13885,0,1746570827,13048.165389829992,56.507869950000895,53464.42689432001 2025-05-06,22:33:49.000,126,11040388,14085,0,1746570828,13048.333797580002,56.47967343000346,53464.51772688001 2025-05-06,22:33:50.000,126,11040359,14245,0,1746570829,13048.448314849993,56.47967343000346,53464.49676552001 2025-05-06,22:33:51.000,126,11040353,14005,0,1746570830,13048.636931529989,56.43737865000003,53464.405932960006 2025-05-06,22:33:52.000,126,11040400,13565,0,1746570831,13048.80533928,56.338690830001724,53464.44086856 2025-05-06,22:33:53.000,126,11040391,13725,0,1746570832,13048.92659286,56.31049431000429,53464.47580416001 2025-05-06,22:33:54.000,126,11040360,13885,0,1746570833,13049.135418469996,56.282297789999575,53464.454842800005 2025-05-06,22:33:55.000,126,11040379,13885,0,1746570834,13049.297089909996,56.17656084000191,53464.42689432001 2025-05-06,22:33:56.000,126,11040415,14085,0,1746570835,13049.519388139997,56.18360997000127,53464.37099736 2025-05-06,22:33:57.000,126,11040369,13845,0,1746570836,13049.674323269988,56.162462580003194,53464.41292008 2025-05-06,22:33:58.000,126,11040441,13965,0,1746570837,13049.802313159998,56.16951171000255,53464.405932960006 2025-05-06,22:33:59.000,126,11040382,13925,0,1746570838,13050.031347699995,56.18360997000127,53464.46182992 2025-05-06,22:34:00.000,126,11040390,14005,0,1746570839,13050.19975544999,56.12721692999912,53464.44785568001 2025-05-06,22:34:01.000,126,11040388,14245,0,1746570840,13050.442262609991,56.162462580003194,53464.42689432001 2025-05-06,22:34:02.000,126,11040397,13645,0,1746570841,13050.624142979992,56.162462580003194,53464.44086856 2025-05-06,22:34:03.000,126,11040351,14045,0,1746570842,13050.799287039998,56.12721692999912,53464.503752640005 2025-05-06,22:34:04.000,126,11040396,13885,0,1746570843,13051.021585269998,56.148364320004475,53464.4897784 2025-05-06,22:34:05.000,126,11040378,13845,0,1746570844,13051.25735611999,56.148364320004475,53464.52471400001 2025-05-06,22:34:06.000,126,11040375,14005,0,1746570845,13051.45944541999,56.19065910000063,53464.4897784 2025-05-06,22:34:07.000,126,11040352,13925,0,1746570846,13051.668271030001,56.19770822999999,53464.42689432001 2025-05-06,22:34:08.000,126,11040394,14045,0,1746570847,13051.850151400002,56.23295388000406,53464.4897784 2025-05-06,22:34:09.000,126,11040352,14045,0,1746570848,13051.998350219998,56.30344517999765,53464.54567536001 2025-05-06,22:34:10.000,126,11040367,13765,0,1746570849,13052.193703209989,56.3598382199998,53464.622533680005 2025-05-06,22:34:11.000,126,11040391,13765,0,1746570850,13052.43621036999,56.37393647999852,53464.60855944 2025-05-06,22:34:12.000,126,11040340,14125,0,1746570851,13052.65850859999,56.36688734999916,53464.58759808 2025-05-06,22:34:13.000,126,11040400,14045,0,1746570852,13052.901015759991,56.39508387000387,53464.56663672001 2025-05-06,22:34:14.000,126,11040388,13565,0,1746570853,13053.116577679997,56.388034740004514,53464.573623840006 2025-05-06,22:34:15.000,126,11040346,13885,0,1746570854,13053.258040189998,56.31754344000365,53464.53170112 2025-05-06,22:34:16.000,126,11040365,13845,0,1746570855,13053.446656869994,56.388034740004514,53464.573623840006 2025-05-06,22:34:17.000,126,11040371,13765,0,1746570856,13053.66221879,56.37393647999852,53464.56663672001 2025-05-06,22:34:18.000,126,11040399,14245,0,1746570857,13053.78347237,56.42328039000131,53464.70637912 2025-05-06,22:34:19.000,126,11040380,14005,0,1746570858,13053.999034289991,56.458526039998105,53464.74830184 2025-05-06,22:34:20.000,126,11040414,14085,0,1746570859,13054.180914659992,56.43737865000003,53464.76227608001 2025-05-06,22:34:21.000,126,11040362,13845,0,1746570860,13054.349322410002,56.44442777999939,53464.78323744001 2025-05-06,22:34:22.000,126,11040364,13645,0,1746570861,13054.497521229998,56.507869950000895,53464.86708288 2025-05-06,22:34:23.000,126,11040325,13725,0,1746570862,13054.733292079989,56.49377169000218,53464.77625032 2025-05-06,22:34:24.000,126,11040389,13805,0,1746570863,13054.847809349994,56.458526039998105,53464.86708288 2025-05-06,22:34:25.000,126,11040380,14045,0,1746570864,13054.96232662,56.52196820999961,53464.9439412 2025-05-06,22:34:26.000,126,11040364,13925,0,1746570865,13055.07684388999,56.52901733999897,53465.03477376 2025-05-06,22:34:27.000,126,11040355,13845,0,1746570866,13055.258724259991,56.507869950000895,53465.03477376 2025-05-06,22:34:28.000,126,11040371,14005,0,1746570867,13055.359768909992,56.500820820001536,53465.09067072 2025-05-06,22:34:29.000,126,11040389,13885,0,1746570868,13055.481022489992,56.514919080000254,53465.0138124 2025-05-06,22:34:30.000,126,11040408,13925,0,1746570869,13055.595539759997,56.514919080000254,53464.99983816001 2025-05-06,22:34:31.000,126,11040359,13965,0,1746570870,13055.588803450002,56.52196820999961,53465.188490399996 2025-05-06,22:34:32.000,126,11040409,13725,0,1746570871,13055.669639170002,56.53606646999833,53465.21643888001 2025-05-06,22:34:33.000,126,11040377,14045,0,1746570872,13055.743738579993,56.5713121200024,53465.223426000004 2025-05-06,22:34:34.000,126,11040402,14125,0,1746570873,13055.750474889988,56.58541038000112,53465.27233584 2025-05-06,22:34:35.000,126,11040337,14005,0,1746570874,13055.777420129998,56.63475429000391,53465.342207040005 2025-05-06,22:34:36.000,126,11040381,14005,0,1746570875,13055.757211199998,56.63475429000391,53465.342207040005 2025-05-06,22:34:37.000,126,11040397,13885,0,1746570876,13055.737002269998,56.62065602999792,53465.41906536 2025-05-06,22:34:38.000,126,11040398,13965,0,1746570877,13055.777420129998,56.677049070000066,53465.48194944001 2025-05-06,22:34:39.000,126,11040346,14045,0,1746570878,13055.737002269998,56.691147329998785,53465.5378464 2025-05-06,22:34:40.000,126,11040407,13845,0,1746570879,13055.716793339998,56.691147329998785,53465.60073048001 2025-05-06,22:34:41.000,126,11040381,13685,0,1746570880,13055.710057030003,56.691147329998785,53465.60073048001 2025-05-06,22:34:42.000,126,11040386,14005,0,1746570881,13055.689848100003,56.684098199999426,53465.63566608 2025-05-06,22:34:43.000,126,11040384,14085,0,1746570882,13055.737002269998,56.70524559000478,53465.57278200001 2025-05-06,22:34:44.000,126,11040372,14045,0,1746570883,13055.635957619997,56.726392980002856,53465.628678960005 2025-05-06,22:34:45.000,126,11040417,14045,0,1746570884,13055.683111789993,56.66999994000071,53465.54483352 2025-05-06,22:34:46.000,126,11040360,13925,0,1746570885,13055.642693929993,56.62065602999792,53465.49592368 2025-05-06,22:34:47.000,126,11040358,13725,0,1746570886,13055.622484999993,56.62770516000455,53465.41906536 2025-05-06,22:34:48.000,126,11040411,14245,0,1746570887,13055.588803450002,56.57836125000176,53465.43303960001 2025-05-06,22:34:49.000,126,11040369,14045,0,1746570888,13055.534912969997,56.59950863999984,53465.45400096001 2025-05-06,22:34:50.000,126,11040383,14045,0,1746570889,13055.420395699992,56.550164730004326,53465.48893656 2025-05-06,22:34:51.000,126,11040395,14045,0,1746570890,13055.339559979991,56.514919080000254,53465.48893656 2025-05-06,22:34:52.000,126,11040355,13925,0,1746570891,13055.292405809996,56.53606646999833,53465.44002672 2025-05-06,22:34:53.000,126,11040426,14005,0,1746570892,13055.251987949996,56.54311559999769,53465.558807760004 2025-05-06,22:34:54.000,126,11040383,13805,0,1746570893,13055.11726174999,56.564262990003044,53465.509897920005 2025-05-06,22:34:55.000,126,11040399,14005,0,1746570894,13055.06337127,56.57836125000176,53465.48893656 2025-05-06,22:34:56.000,126,11040417,13965,0,1746570895,13054.91517244999,56.52901733999897,53465.53085928001 2025-05-06,22:34:57.000,126,11040403,14005,0,1746570896,13054.740028389999,56.6065577699992,53465.49592368 2025-05-06,22:34:58.000,126,11040396,13645,0,1746570897,13054.638983739998,56.64180342000327,53465.509897920005 2025-05-06,22:34:59.000,126,11040360,13845,0,1746570898,13054.537939089998,56.62065602999792,53465.55182064001 2025-05-06,22:35:00.000,126,11040436,14005,0,1746570899,13054.356058719997,56.691147329998785,53465.45400096001 2025-05-06,22:35:01.000,126,11040411,13885,0,1746570900,13054.295431929997,56.740491240001575,53465.41906536 2025-05-06,22:35:02.000,126,11040360,13805,0,1746570901,13054.228068830002,56.70524559000478,53465.44701384 2025-05-06,22:35:03.000,126,11040407,13925,0,1746570902,13054.120287869991,56.77573688999837,53465.49592368 2025-05-06,22:35:04.000,126,11040409,14045,0,1746570903,13054.059661079991,56.860326449997956,53465.460988080005 2025-05-06,22:35:05.000,126,11040429,13845,0,1746570904,13053.94514381,56.86737558000459,53465.44701384 2025-05-06,22:35:06.000,126,11040380,13965,0,1746570905,13053.92493488,56.98016166000161,53465.391116880004 2025-05-06,22:35:07.000,126,11040341,14205,0,1746570906,13053.87778070999,56.966063400002895,53465.34919416 2025-05-06,22:35:08.000,126,11040410,13805,0,1746570907,13053.69590033999,57.03655470000376,53465.412078240006 2025-05-06,22:35:09.000,126,11040365,13965,0,1746570908,13053.64200986,57.135242520002066,53465.42605248 2025-05-06,22:35:10.000,126,11040414,13925,0,1746570909,13053.540965209999,57.12114426000335,53465.4679752 2025-05-06,22:35:11.000,126,11040428,13885,0,1746570910,13053.500547349999,57.20573382000293,53465.398104 2025-05-06,22:35:12.000,126,11040390,14125,0,1746570911,13053.365821149993,57.24097946999973,53465.37714264 2025-05-06,22:35:13.000,126,11040391,13885,0,1746570912,13053.325403289993,57.30442164000124,53465.41906536 2025-05-06,22:35:14.000,126,11040365,13965,0,1746570913,13053.231094950002,57.35376555000403,53465.36316840001 2025-05-06,22:35:15.000,126,11040380,13805,0,1746570914,13053.136786609997,57.47360076000041,53465.31425856001 2025-05-06,22:35:16.000,126,11040391,14085,0,1746570915,13053.062687199992,57.551141190000635,53465.34919416 2025-05-06,22:35:17.000,126,11040408,13725,0,1746570916,13052.934697309996,57.6216324900015,53465.37015552 2025-05-06,22:35:18.000,126,11040430,13845,0,1746570917,13052.820180039991,57.74851683000452,53465.34919416 2025-05-06,22:35:19.000,126,11040342,13885,0,1746570918,13052.65850859999,57.790811610000674,53465.28631008001 2025-05-06,22:35:20.000,126,11040430,13885,0,1746570919,13052.490100849995,57.833106390004104,53465.342207040005 2025-05-06,22:35:21.000,126,11040375,14045,0,1746570920,13052.341902029999,57.952941600000486,53465.342207040005 2025-05-06,22:35:22.000,126,11040393,13885,0,1746570921,13052.139812729998,58.04458028999943,53465.32124568 2025-05-06,22:35:23.000,126,11040357,13965,0,1746570922,13052.038768079998,58.12212071999966,53465.26534872001 2025-05-06,22:35:24.000,126,11040392,13965,0,1746570923,13051.870360330002,58.185562890001165,53465.223426000004 2025-05-06,22:35:25.000,126,11040369,13885,0,1746570924,13051.688479960001,58.241955930003314,53465.19547752001 2025-05-06,22:35:26.000,126,11040362,13805,0,1746570925,13051.573962689996,58.29129983999883,53465.16054192 2025-05-06,22:35:27.000,126,11040409,14005,0,1746570926,13051.371873389995,58.29834896999819,53465.174516160005 2025-05-06,22:35:28.000,126,11040386,14045,0,1746570927,13051.20346564,58.368840269999055,53465.11163208 2025-05-06,22:35:29.000,126,11040367,13845,0,1746570928,13051.035057889989,58.43933156999992,53465.09765784001 2025-05-06,22:35:30.000,126,11040373,13965,0,1746570929,13050.934013239988,58.45342982999864,53465.076696480006 2025-05-06,22:35:31.000,126,11040396,14005,0,1746570930,13050.745396559993,58.50982287000079,53465.10464496 2025-05-06,22:35:32.000,126,11040400,13885,0,1746570931,13050.583725119992,58.61555981999845,53465.0836836 2025-05-06,22:35:33.000,126,11040361,14205,0,1746570932,13050.509625710001,58.636707210003806,53465.04176088 2025-05-06,22:35:34.000,126,11040382,14125,0,1746570933,13050.361426889991,58.66490373000124,53464.92297984 2025-05-06,22:35:35.000,126,11040419,13845,0,1746570934,13050.26038223999,58.73539503000211,53464.957915440005 2025-05-06,22:35:36.000,126,11040397,14045,0,1746570935,13050.193019139995,58.70014937999804,53464.888044240004 2025-05-06,22:35:37.000,126,11040406,13645,0,1746570936,13050.071765559995,58.60851068999909,53464.790224560005 2025-05-06,22:35:38.000,126,11040381,13885,0,1746570937,13049.98419353,58.601461559999734,53464.81817304 2025-05-06,22:35:39.000,126,11040389,14045,0,1746570938,13049.93703935999,58.594412430000375,53464.72734048 2025-05-06,22:35:40.000,126,11040342,13725,0,1746570939,13049.842731019999,58.50982287000079,53464.741314720006 2025-05-06,22:35:41.000,126,11040380,14125,0,1746570940,13049.775367919989,58.53097025999887,53464.74830184 2025-05-06,22:35:42.000,126,11040353,14205,0,1746570941,13049.721477439998,58.467528090004635,53464.741314720006 2025-05-06,22:35:43.000,126,11040376,13725,0,1746570942,13049.681059579998,58.38998766000441,53464.73432760001 2025-05-06,22:35:44.000,126,11040355,14045,0,1746570943,13049.573278620002,58.34769288000098,53464.671443520005 2025-05-06,22:35:45.000,126,11040444,14245,0,1746570944,13049.586751239993,58.368840269999055,53464.671443520005 2025-05-06,22:35:46.000,126,11040384,14245,0,1746570945,13049.505915519992,58.28425070999947,53464.67843064 2025-05-06,22:35:47.000,126,11040419,13925,0,1746570946,13049.431816110002,58.24900506000267,53464.65048216 2025-05-06,22:35:48.000,126,11040371,13725,0,1746570947,13049.398134559997,58.22080853999796,53464.66445640001 2025-05-06,22:35:49.000,126,11040360,13565,0,1746570948,13049.297089909996,58.2137594099986,53464.61554656001 2025-05-06,22:35:50.000,126,11040432,13805,0,1746570949,13049.175836329996,58.192612020000524,53464.622533680005 2025-05-06,22:35:51.000,126,11040397,13925,0,1746570950,13049.115209539996,58.19966114999988,53464.552662480004 2025-05-06,22:35:52.000,126,11040363,14005,0,1746570951,13048.98721965,58.178513760001806,53464.53170112 2025-05-06,22:35:53.000,126,11040383,14245,0,1746570952,13048.89964761999,58.178513760001806,53464.51772688001 2025-05-06,22:35:54.000,126,11040356,14045,0,1746570953,13048.744712489999,58.143268109997734,53464.48279128 2025-05-06,22:35:55.000,126,11040388,14045,0,1746570954,13048.630195219994,58.136218979998375,53464.43388144 2025-05-06,22:35:56.000,126,11040368,13965,0,1746570955,13048.495469019988,58.17146463000245,53464.4199072 2025-05-06,22:35:57.000,126,11040377,13805,0,1746570956,13048.401160679998,58.16441550000309,53464.37099736 2025-05-06,22:35:58.000,126,11040406,13805,0,1746570957,13048.232752930002,58.129169849999016,53464.35702312001 2025-05-06,22:35:59.000,126,11040393,13725,0,1746570958,13048.165389829992,58.10097333000158,53464.30811328001 2025-05-06,22:36:00.000,126,11040390,13925,0,1746570959,13048.017191009996,58.0798259400035,53464.2452292 2025-05-06,22:36:01.000,126,11040378,13925,0,1746570960,13047.97003684,58.07277681000414,53464.14740952 2025-05-06,22:36:02.000,126,11040441,13845,0,1746570961,13047.835310639995,58.009334640002635,53464.119461040005 2025-05-06,22:36:03.000,126,11040385,13965,0,1746570962,13047.78142015999,58.03753116000007,53464.119461040005 2025-05-06,22:36:04.000,126,11040374,14085,0,1746570963,13047.714057059995,58.03048203000071,53464.09849968 2025-05-06,22:36:05.000,126,11040377,13885,0,1746570964,13047.61974871999,57.959990729999845,53464.0356156 2025-05-06,22:36:06.000,126,11040386,14045,0,1746570965,13047.552385619994,57.94589247000113,53463.98670576 2025-05-06,22:36:07.000,126,11040414,14005,0,1746570966,13047.491758829994,57.91769595000369,53463.902860320006 2025-05-06,22:36:08.000,126,11040411,13725,0,1746570967,13047.424395729999,57.87540117000026,53463.832989120005 2025-05-06,22:36:09.000,126,11040400,13965,0,1746570968,13047.417659419989,57.84720465000282,53463.77010504 2025-05-06,22:36:10.000,126,11040392,13965,0,1746570969,13047.410923109994,57.81900812999811,53463.77709216001 2025-05-06,22:36:11.000,126,11040371,14045,0,1746570970,13047.424395729999,57.769664220002596,53463.714208080004 2025-05-06,22:36:12.000,126,11040372,13885,0,1746570971,13047.417659419989,57.727369439999165,53463.65831112001 2025-05-06,22:36:13.000,126,11040376,13885,0,1746570972,13047.444604659999,57.71327118000045,53463.651324 2025-05-06,22:36:14.000,126,11040412,13965,0,1746570973,13047.444604659999,57.69917292000173,53463.59542704 2025-05-06,22:36:15.000,126,11040432,13925,0,1746570974,13047.431132039994,57.71327118000045,53463.58843992001 2025-05-06,22:36:16.000,126,11040416,13645,0,1746570975,13047.397450489989,57.67097640000429,53463.46267176 2025-05-06,22:36:17.000,126,11040390,13965,0,1746570976,13047.363768939998,57.61458336000214,53463.42773616 2025-05-06,22:36:18.000,126,11040426,14125,0,1746570977,13047.370505249994,57.63573075000022,53463.38581344 2025-05-06,22:36:19.000,126,11040376,13765,0,1746570978,13047.316614769989,57.57228857999871,53463.31594224 2025-05-06,22:36:20.000,126,11040377,13965,0,1746570979,13047.289669529993,57.56523944999935,53463.35786496 2025-05-06,22:36:21.000,126,11040427,14045,0,1746570980,13047.235779049988,57.5229446700032,53463.23908392 2025-05-06,22:36:22.000,126,11040410,13885,0,1746570981,13047.222306429998,57.544092060001276,53463.18318696001 2025-05-06,22:36:23.000,126,11040399,14045,0,1746570982,13047.161679639998,57.551141190000635,53463.14126424 2025-05-06,22:36:24.000,126,11040374,14005,0,1746570983,13047.107789159993,57.57933770999807,53463.02947032 2025-05-06,22:36:25.000,126,11040365,14005,0,1746570984,13047.047162369992,57.66392726999766,53462.96658624001 2025-05-06,22:36:26.000,126,11040414,13805,0,1746570985,13046.979799269997,57.64982900999894,53462.97357336 2025-05-06,22:36:27.000,126,11040420,14245,0,1746570986,13046.831600450001,57.69917292000173,53462.90370216 2025-05-06,22:36:28.000,126,11040395,13885,0,1746570987,13046.777709969996,57.790811610000674,53462.84780520001 2025-05-06,22:36:29.000,126,11040403,13965,0,1746570988,13046.66992901,57.769664220002596,53462.7429984 2025-05-06,22:36:30.000,126,11040367,14085,0,1746570989,13046.636247459996,57.81900812999811,53462.708062800004 2025-05-06,22:36:31.000,126,11040374,13965,0,1746570990,13046.595829599995,57.840155520003464,53462.610243120005 2025-05-06,22:36:32.000,126,11040450,13965,0,1746570991,13046.535202809995,57.91064682000433,53462.540371920004 2025-05-06,22:36:33.000,126,11040376,14205,0,1746570992,13046.494784949995,57.959990729999845,53462.46351360001 2025-05-06,22:36:34.000,126,11040408,13965,0,1746570993,13046.494784949995,58.009334640002635,53462.393642400006 2025-05-06,22:36:35.000,126,11040392,14045,0,1746570994,13046.46110339999,58.03048203000071,53462.40062952 2025-05-06,22:36:36.000,126,11040399,14085,0,1746570995,13046.434158159995,58.136218979998375,53462.2888356 2025-05-06,22:36:37.000,126,11040384,14005,0,1746570996,13046.36679506,58.143268109997734,53462.225951520006 2025-05-06,22:36:38.000,126,11040391,14125,0,1746570997,13046.3263772,58.15736637000373,53462.1840288 2025-05-06,22:36:39.000,126,11040382,13885,0,1746570998,13046.245541479999,58.185562890001165,53462.12114472 2025-05-06,22:36:40.000,126,11040434,13845,0,1746570999,13046.211859929994,58.234906800003955,53462.06524776 2025-05-06,22:36:41.000,126,11040428,14045,0,1746571000,13046.124287899998,58.29834896999819,53462.03031216001 2025-05-06,22:36:42.000,126,11040352,14085,0,1746571001,13046.077133729988,58.31949636000354,53461.96044096001 2025-05-06,22:36:43.000,126,11040408,13885,0,1746571002,13045.996298010003,58.30539810000482,53461.904544 2025-05-06,22:36:44.000,126,11040379,14045,0,1746571003,13045.922198599998,58.33359462000226,53461.84864704 2025-05-06,22:36:45.000,126,11040410,14125,0,1746571004,13045.841362879997,58.31949636000354,53461.75781448 2025-05-06,22:36:46.000,126,11040411,13845,0,1746571005,13045.726845609992,58.33359462000226,53461.76480160001 2025-05-06,22:36:47.000,126,11040370,13925,0,1746571006,13045.666218819992,58.34769288000098,53461.62505920001 2025-05-06,22:36:48.000,126,11040399,13965,0,1746571007,13045.578646789996,58.34769288000098,53461.63204632 2025-05-06,22:36:49.000,126,11040388,14165,0,1746571008,13045.53149262,58.34064375000162,53461.54121376 2025-05-06,22:36:50.000,126,11040402,13925,0,1746571009,13045.47086583,58.27720158000011,53461.47134256 2025-05-06,22:36:51.000,126,11040402,13885,0,1746571010,13045.396766419995,58.31949636000354,53461.39448424 2025-05-06,22:36:52.000,126,11040381,14085,0,1746571011,13045.396766419995,58.27015245000075,53461.35954864001 2025-05-06,22:36:53.000,126,11040397,13885,0,1746571012,13045.36982118,58.227857670004596,53461.31063880001 2025-05-06,22:36:54.000,126,11040399,14085,0,1746571013,13045.36308486999,58.28425070999947,53461.24775472 2025-05-06,22:36:55.000,126,11040376,14045,0,1746571014,13045.28898546,58.28425070999947,53461.24076760001 2025-05-06,22:36:56.000,126,11040433,14045,0,1746571015,13045.295721769995,58.27015245000075,53461.22679336 2025-05-06,22:36:57.000,126,11040372,14165,0,1746571016,13045.275512839995,58.29834896999819,53461.14294792001 2025-05-06,22:36:58.000,126,11040425,13925,0,1746571017,13045.275512839995,58.28425070999947,53461.05910248 2025-05-06,22:36:59.000,126,11040410,14245,0,1746571018,13045.255303909995,58.28425070999947,53461.031154000004 2025-05-06,22:37:00.000,126,11040420,14085,0,1746571019,13045.315930699995,58.241955930003314,53460.98923128 2025-05-06,22:37:01.000,126,11040347,14285,0,1746571020,13045.32266700999,58.234906800003955,53460.91237296 2025-05-06,22:37:02.000,126,11040394,13885,0,1746571021,13045.32266700999,58.241955930003314,53460.87743736001 2025-05-06,22:37:03.000,126,11040389,14085,0,1746571022,13045.336139629995,58.241955930003314,53460.814553280004 2025-05-06,22:37:04.000,126,11040377,14165,0,1746571023,13045.336139629995,58.26310332000139,53460.75865632001 2025-05-06,22:37:05.000,126,11040409,14245,0,1746571024,13045.275512839995,58.227857670004596,53460.72372072 2025-05-06,22:37:06.000,126,11040409,13725,0,1746571025,13045.235094979995,58.20671027999924,53460.68878512001 2025-05-06,22:37:07.000,126,11040366,14045,0,1746571026,13045.18120449999,58.185562890001165,53460.70275936 2025-05-06,22:37:08.000,126,11040399,13965,0,1746571027,13045.14078663999,58.19966114999988,53460.695772240004 2025-05-06,22:37:09.000,126,11040355,14005,0,1746571028,13045.10036877999,58.178513760001806,53460.63987528001 2025-05-06,22:37:10.000,126,11040397,13885,0,1746571029,13045.053214609994,58.16441550000309,53460.61891392001 2025-05-06,22:37:11.000,126,11040392,14045,0,1746571030,13044.999324129989,58.16441550000309,53460.65384952 2025-05-06,22:37:12.000,126,11040426,14085,0,1746571031,13044.979115199989,58.17146463000245,53460.500132880006 2025-05-06,22:37:13.000,126,11040418,13845,0,1746571032,13044.952169959994,58.136218979998375,53460.52109424001 2025-05-06,22:37:14.000,126,11040394,13965,0,1746571033,13044.891543169993,58.10802246000094,53460.47218440001 2025-05-06,22:37:15.000,126,11040403,14045,0,1746571034,13044.810707449993,58.10097333000158,53460.500132880006 2025-05-06,22:37:16.000,126,11040414,13965,0,1746571035,13044.756816970003,58.03048203000071,53460.47218440001 2025-05-06,22:37:17.000,126,11040395,14045,0,1746571036,13044.682717559997,57.967039859999204,53460.4372488 2025-05-06,22:37:18.000,126,11040387,14205,0,1746571037,13044.635563390002,57.967039859999204,53460.46519728 2025-05-06,22:37:19.000,126,11040411,14085,0,1746571038,13044.595145530002,57.94589247000113,53460.45821016 2025-05-06,22:37:20.000,126,11040414,14085,0,1746571039,13044.568200289992,57.903597689997696,53460.479171520004 2025-05-06,22:37:21.000,126,11040447,14005,0,1746571040,13044.561463979997,57.86130291000154,53460.47218440001 2025-05-06,22:37:22.000,126,11040428,14045,0,1746571041,13044.527782429992,57.81900812999811,53460.41628744 2025-05-06,22:37:23.000,126,11040402,13925,0,1746571042,13044.494100880001,57.833106390004104,53460.4372488 2025-05-06,22:37:24.000,126,11040447,14285,0,1746571043,13044.420001469996,57.826057260004745,53460.46519728 2025-05-06,22:37:25.000,126,11040407,13965,0,1746571044,13044.372847300001,57.783762480001315,53460.46519728 2025-05-06,22:37:26.000,126,11040383,14005,0,1746571045,13044.352638370001,57.790811610000674,53460.42327456001 2025-05-06,22:37:27.000,126,11040380,14045,0,1746571046,13044.318956819996,57.790811610000674,53460.39532608 2025-05-06,22:37:28.000,126,11040437,14125,0,1746571047,13044.24485740999,57.79786074000003,53460.40231320001 2025-05-06,22:37:29.000,126,11040431,14005,0,1746571048,13044.20443954999,57.790811610000674,53460.40930032 2025-05-06,22:37:30.000,126,11040402,14245,0,1746571049,13044.10339489999,57.783762480001315,53460.51410712 2025-05-06,22:37:31.000,126,11040433,14325,0,1746571050,13044.02255917999,57.81900812999811,53460.50712 2025-05-06,22:37:32.000,126,11040427,13925,0,1746571051,13043.92151452999,57.776713350001955,53460.50712 2025-05-06,22:37:33.000,126,11040425,13885,0,1746571052,13043.833942499994,57.769664220002596,53460.549042720006 2025-05-06,22:37:34.000,126,11040433,14085,0,1746571053,13043.679007369989,57.833106390004104,53460.549042720006 2025-05-06,22:37:35.000,126,11040428,13885,0,1746571054,13043.557753790003,57.87540117000026,53460.54205560001 2025-05-06,22:37:36.000,126,11040410,14045,0,1746571055,13043.490390689993,57.92474508000305,53460.46519728 2025-05-06,22:37:37.000,126,11040442,14045,0,1746571056,13043.375873420002,57.97408898999856,53460.50712 2025-05-06,22:37:38.000,126,11040394,13925,0,1746571057,13043.315246630002,58.016383770001994,53460.45122304001 2025-05-06,22:37:39.000,126,11040421,13885,0,1746571058,13043.193993050001,58.03048203000071,53460.479171520004 2025-05-06,22:37:40.000,126,11040439,14165,0,1746571059,13043.173784120001,58.04458028999943,53460.430261680005 2025-05-06,22:37:41.000,126,11040411,14125,0,1746571060,13043.187256739991,58.10802246000094,53460.41628744 2025-05-06,22:37:42.000,126,11040428,14085,0,1746571061,13043.187256739991,58.12212071999966,53460.40930032 2025-05-06,22:37:43.000,126,11040411,14045,0,1746571062,13043.187256739991,58.192612020000524,53460.37436472001 2025-05-06,22:37:44.000,126,11040393,13725,0,1746571063,13043.193993050001,58.2137594099986,53460.38833896 2025-05-06,22:37:45.000,126,11040462,13565,0,1746571064,13043.200729359996,58.28425070999947,53460.32545488001 2025-05-06,22:37:46.000,126,11040418,14245,0,1746571065,13043.220938289996,58.35474201000034,53460.35340336001 2025-05-06,22:37:47.000,126,11040383,14245,0,1746571066,13043.193993050001,58.368840269999055,53460.41628744 2025-05-06,22:37:48.000,126,11040440,13885,0,1746571067,13043.220938289996,58.460478959998,53460.40231320001 2025-05-06,22:37:49.000,126,11040454,13885,0,1746571068,13043.261356149997,58.48162635000335,53460.3673776 2025-05-06,22:37:50.000,126,11040423,13925,0,1746571069,13043.288301389992,58.51687200000015,53460.4372488 2025-05-06,22:37:51.000,126,11040409,14005,0,1746571070,13043.355664490002,58.62965808000445,53460.45122304001 2025-05-06,22:37:52.000,126,11040377,14165,0,1746571071,13043.396082350002,58.68605111999932,53460.44423592 2025-05-06,22:37:53.000,126,11040373,13885,0,1746571072,13043.436500210002,58.74949329000083,53460.430261680005 2025-05-06,22:37:54.000,126,11040419,14045,0,1746571073,13043.409554969992,58.84818110999913,53460.45821016 2025-05-06,22:37:55.000,126,11040415,14245,0,1746571074,13043.423027589997,58.90457415000128,53460.47218440001 2025-05-06,22:37:56.000,126,11040412,13885,0,1746571075,13043.416291280002,58.97506545000215,53460.39532608 2025-05-06,22:37:57.000,126,11040366,13725,0,1746571076,13043.402818659997,59.045556750003016,53460.40930032 2025-05-06,22:37:58.000,126,11040467,14205,0,1746571077,13043.335455560002,59.13719544000196,53460.479171520004 2025-05-06,22:37:59.000,126,11040429,13885,0,1746571078,13043.274828770001,59.18653935000475,53460.4372488 2025-05-06,22:38:00.000,126,11040388,13885,0,1746571079,13043.193993050001,59.172441089998756,53460.47218440001 2025-05-06,22:38:01.000,126,11040396,13765,0,1746571080,13043.140102569996,59.228834130000905,53460.50712 2025-05-06,22:38:02.000,126,11040415,13725,0,1746571081,13043.066003159991,59.30637456000113,53460.479171520004 2025-05-06,22:38:03.000,126,11040385,14045,0,1746571082,13042.97169482,59.2640797799977,53460.54205560001 2025-05-06,22:38:04.000,126,11040433,13845,0,1746571083,13042.877386479995,59.32752194999921,53460.45122304001 2025-05-06,22:38:05.000,126,11040397,13925,0,1746571084,13042.76286920999,59.398013250000076,53460.49314576001 2025-05-06,22:38:06.000,126,11040454,14005,0,1746571085,13042.66182455999,59.36276760000328,53460.48615864 2025-05-06,22:38:07.000,126,11040434,13845,0,1746571086,13042.513625739994,59.43325890000415,53460.46519728 2025-05-06,22:38:08.000,126,11040468,14045,0,1746571087,13042.446262639998,59.461455420001585,53460.50712 2025-05-06,22:38:09.000,126,11040406,13885,0,1746571088,13042.338481680003,59.49670106999838,53460.40231320001 2025-05-06,22:38:10.000,126,11040433,14245,0,1746571089,13042.257645960002,59.52489759000309,53460.41628744 2025-05-06,22:38:11.000,126,11040428,14045,0,1746571090,13042.203755479997,59.56719236999925,53460.430261680005 2025-05-06,22:38:12.000,126,11040431,13805,0,1746571091,13042.102710829997,59.61653628000204,53460.41628744 2025-05-06,22:38:13.000,126,11040396,14045,0,1746571092,13042.015138800001,59.630634540000756,53460.430261680005 2025-05-06,22:38:14.000,126,11040421,13725,0,1746571093,13041.954512010001,59.7222732299997,53460.39532608 2025-05-06,22:38:15.000,126,11040426,14045,0,1746571094,13041.920830459996,59.76456801000313,53460.39532608 2025-05-06,22:38:16.000,126,11040426,13765,0,1746571095,13041.907357839991,59.76456801000313,53460.3673776 2025-05-06,22:38:17.000,126,11040416,14125,0,1746571096,13041.954512010001,59.75046975000441,53460.360390480004 2025-05-06,22:38:18.000,126,11040405,14165,0,1746571097,13042.008402489992,59.77161714000249,53460.360390480004 2025-05-06,22:38:19.000,126,11040424,13965,0,1746571098,13042.015138800001,59.77161714000249,53460.31846776 2025-05-06,22:38:20.000,126,11040396,14045,0,1746571099,13042.062292969997,59.72932235999906,53460.33942912 2025-05-06,22:38:21.000,126,11040418,13885,0,1746571100,13042.183546549997,59.75046975000441,53460.34641624 2025-05-06,22:38:22.000,126,11040434,13965,0,1746571101,13042.223964409997,59.72932235999906,53460.35340336001 2025-05-06,22:38:23.000,126,11040443,13805,0,1746571102,13042.304800129998,59.76456801000313,53460.31846776 2025-05-06,22:38:24.000,126,11040442,14165,0,1746571103,13042.345217989998,59.77866627000185,53460.34641624 2025-05-06,22:38:25.000,126,11040466,13885,0,1746571104,13042.405844779998,59.79981365999993,53460.32545488001 2025-05-06,22:38:26.000,126,11040454,13925,0,1746571105,13042.432790019993,59.82801018000464,53460.33942912 2025-05-06,22:38:27.000,126,11040395,13765,0,1746571106,13042.439526329988,59.905550610004866,53460.29051928 2025-05-06,22:38:28.000,126,11040437,13965,0,1746571107,13042.473207879993,59.919648870003584,53460.29051928 2025-05-06,22:38:29.000,126,11040409,13965,0,1746571108,13042.554043599994,59.96194364999974,53460.30449352001 2025-05-06,22:38:30.000,126,11040412,13885,0,1746571109,13042.655088249994,59.9337471300023,53460.30449352001 2025-05-06,22:38:31.000,126,11040390,13925,0,1746571110,13042.66182455999,59.94784539000102,53460.360390480004 2025-05-06,22:38:32.000,126,11040399,14165,0,1746571111,13042.715715039994,59.96194364999974,53460.28353216001 2025-05-06,22:38:33.000,126,11040376,13925,0,1746571112,13042.796550759995,59.94784539000102,53460.32545488001 2025-05-06,22:38:34.000,126,11040441,14045,0,1746571113,13042.86391385999,59.96194364999974,53460.28353216001 2025-05-06,22:38:35.000,126,11040377,14045,0,1746571114,13042.97169482,59.97604190999846,53460.28353216001 2025-05-06,22:38:36.000,126,11040437,14005,0,1746571115,13043.07273947,60.039484079999966,53460.24859656 2025-05-06,22:38:37.000,126,11040433,14285,0,1746571116,13043.146838879991,60.06768060000468,53460.25558368001 2025-05-06,22:38:38.000,126,11040379,14085,0,1746571117,13043.200729359996,60.145221030004905,53460.24160944 2025-05-06,22:38:39.000,126,11040423,14085,0,1746571118,13043.274828770001,60.17341755000234,53460.23462232001 2025-05-06,22:38:40.000,126,11040369,14125,0,1746571119,13043.443236519997,60.20161406999978,53460.25558368001 2025-05-06,22:38:41.000,126,11040432,14005,0,1746571120,13043.577962719988,60.279154500000004,53460.32545488001 2025-05-06,22:38:42.000,126,11040403,14205,0,1746571121,13043.726161539998,60.328498410002794,53460.24859656 2025-05-06,22:38:43.000,126,11040408,13885,0,1746571122,13043.894569289994,60.3919405800043,53460.31846776 2025-05-06,22:38:44.000,126,11040353,14045,0,1746571123,13044.06297703999,60.43423536000046,53460.27654504 2025-05-06,22:38:45.000,126,11040409,14005,0,1746571124,13044.217912169996,60.547021440004755,53460.30449352001 2025-05-06,22:38:46.000,126,11040385,14285,0,1746571125,13044.372847300001,60.58931622000091,53460.33942912 2025-05-06,22:38:47.000,126,11040418,13845,0,1746571126,13044.500837189997,60.64570926000306,53460.37436472001 2025-05-06,22:38:48.000,126,11040403,14405,0,1746571127,13044.669244939992,60.723249690003286,53460.360390480004 2025-05-06,22:38:49.000,126,11040403,14205,0,1746571128,13044.844388999998,60.75144621000072,53460.38833896 2025-05-06,22:38:50.000,126,11040412,13925,0,1746571129,13045.033005679994,60.82193751000159,53460.42327456001 2025-05-06,22:38:51.000,126,11040373,13805,0,1746571130,13045.22835867,60.8853796800031,53460.4372488 2025-05-06,22:38:52.000,126,11040388,13965,0,1746571131,13045.376557489995,60.93472358999861,53460.42327456001 2025-05-06,22:38:53.000,126,11040408,14045,0,1746571132,13045.544965239991,61.05455880000227,53460.51410712 2025-05-06,22:38:54.000,126,11040417,13885,0,1746571133,13045.693164060001,61.16029574999993,53460.50712 2025-05-06,22:38:55.000,126,11040425,14165,0,1746571134,13045.814417640002,61.22373792000144,53460.5769912 2025-05-06,22:38:56.000,126,11040421,14125,0,1746571135,13045.989561699993,61.258983569998236,53460.58397832 2025-05-06,22:38:57.000,126,11040437,14085,0,1746571136,13046.184914689999,61.28718009000295,53460.597952560005 2025-05-06,22:38:58.000,126,11040422,13885,0,1746571137,13046.36679506,61.33652399999846,53460.61891392001 2025-05-06,22:38:59.000,126,11040400,13565,0,1746571138,13046.636247459996,61.371769650002534,53460.65384952 2025-05-06,22:39:00.000,126,11040393,13845,0,1746571139,13046.824864139991,61.39996616999997,53460.63987528001 2025-05-06,22:39:01.000,126,11040424,13925,0,1746571140,13047.020217129997,61.45635921000212,53460.70275936 2025-05-06,22:39:02.000,126,11040456,13965,0,1746571141,13047.249251669993,61.51980138000363,53460.74468208 2025-05-06,22:39:03.000,126,11040404,13845,0,1746571142,13047.410923109994,61.60439094000321,53460.74468208 2025-05-06,22:39:04.000,126,11040362,13925,0,1746571143,13047.552385619994,61.67488224000408,53460.80057904 2025-05-06,22:39:05.000,126,11040417,13925,0,1746571144,13047.70058443999,61.773570060002385,53460.863463120004 2025-05-06,22:39:06.000,126,11040434,13965,0,1746571145,13047.84204694999,61.87930701000005,53460.82852752001 2025-05-06,22:39:07.000,126,11040390,13965,0,1746571146,13047.88920112,61.942749180001556,53460.87743736001 2025-05-06,22:39:08.000,126,11040417,13885,0,1746571147,13047.990245770001,61.97799482999835,53460.91936008 2025-05-06,22:39:09.000,126,11040438,14005,0,1746571148,13048.151917210002,62.02733874000114,53460.8914116 2025-05-06,22:39:10.000,126,11040429,13845,0,1746571149,13048.259698169997,62.07668265000393,53460.95429568001 2025-05-06,22:39:11.000,126,11040437,13845,0,1746571150,13048.407896989993,62.133075689998805,53460.982244160004 2025-05-06,22:39:12.000,126,11040416,14165,0,1746571151,13048.495469019988,62.175370470002235,53460.91237296 2025-05-06,22:39:13.000,126,11040444,14005,0,1746571152,13048.603249979999,62.25291090000246,53460.9612828 2025-05-06,22:39:14.000,126,11040401,14005,0,1746571153,13048.663876769999,62.28815654999926,53461.03814112 2025-05-06,22:39:15.000,126,11040407,14205,0,1746571154,13048.67734938999,62.34454959000141,53461.01717976 2025-05-06,22:39:16.000,126,11040374,13765,0,1746571155,13048.690822009994,62.3797952399982,53461.052115360006 2025-05-06,22:39:17.000,126,11040405,13885,0,1746571156,13048.663876769999,62.44323740999971,53461.0660896 2025-05-06,22:39:18.000,126,11040411,13845,0,1746571157,13048.636931529989,62.54897436000465,53461.02416688001 2025-05-06,22:39:19.000,126,11040378,14085,0,1746571158,13048.643667839999,62.59831827000016,53460.99621840001 2025-05-06,22:39:20.000,126,11040401,13885,0,1746571159,13048.67734938999,62.60536739999952,53460.94032144 2025-05-06,22:39:21.000,126,11040434,13885,0,1746571160,13048.650404149994,62.65471131000231,53460.933334320005 2025-05-06,22:39:22.000,126,11040416,13885,0,1746571161,13048.636931529989,62.633563920004235,53460.89839872 2025-05-06,22:39:23.000,126,11040375,14005,0,1746571162,13048.616722599989,62.64766218000295,53460.95429568001 2025-05-06,22:39:24.000,126,11040389,13645,0,1746571163,13048.569568429994,62.584220010001445,53460.95429568001 2025-05-06,22:39:25.000,126,11040423,14125,0,1746571164,13048.583041049998,62.4925813200025,53460.9612828 2025-05-06,22:39:26.000,126,11040380,14045,0,1746571165,13048.589777359994,62.47848306000378,53460.94032144 2025-05-06,22:39:27.000,126,11040413,14245,0,1746571166,13048.502205329998,62.400942630003556,53460.933334320005 2025-05-06,22:39:28.000,126,11040439,13805,0,1746571167,13048.502205329998,62.34454959000141,53461.01019264 2025-05-06,22:39:29.000,126,11040381,13965,0,1746571168,13048.515677949988,62.302254809997976,53460.91936008 2025-05-06,22:39:30.000,126,11040392,14005,0,1746571169,13048.481996399998,62.19651786000031,53460.95429568001 2025-05-06,22:39:31.000,126,11040402,14085,0,1746571170,13048.495469019988,62.16127221000352,53460.91237296 2025-05-06,22:39:32.000,126,11040405,13765,0,1746571171,13048.508941639993,62.10487917000137,53460.77961768 2025-05-06,22:39:33.000,126,11040398,14045,0,1746571172,13048.434842229988,62.09783004000201,53460.77961768 2025-05-06,22:39:34.000,126,11040407,14045,0,1746571173,13048.441578539998,62.06963352000457,53460.765643440005 2025-05-06,22:39:35.000,126,11040435,14005,0,1746571174,13048.434842229988,62.08373178000329,53460.765643440005 2025-05-06,22:39:36.000,126,11040416,13805,0,1746571175,13048.434842229988,62.07668265000393,53460.77263056 2025-05-06,22:39:37.000,126,11040369,14085,0,1746571176,13048.394424370003,62.06258438999794,53460.77961768 2025-05-06,22:39:38.000,126,11040403,13925,0,1746571177,13048.414633300003,62.0343878700005,53460.66083664001 2025-05-06,22:39:39.000,126,11040401,14085,0,1746571178,13048.266434479992,62.01324048000242,53460.6119268 2025-05-06,22:39:40.000,126,11040395,13805,0,1746571179,13048.172126140002,62.04848612999922,53460.68878512001 2025-05-06,22:39:41.000,126,11040425,13805,0,1746571180,13048.084554109992,62.04143699999986,53460.47218440001 2025-05-06,22:39:42.000,126,11040418,13805,0,1746571181,13047.895937429996,62.08373178000329,53460.50712 2025-05-06,22:39:43.000,126,11040387,13645,0,1746571182,13047.70732075,62.11192830000073,53460.52109424001 2025-05-06,22:39:44.000,126,11040360,13925,0,1746571183,13047.525440379999,62.140124819998164,53460.3673776 2025-05-06,22:39:45.000,126,11040461,13805,0,1746571184,13047.235779049988,62.10487917000137,53460.35340336001 2025-05-06,22:39:46.000,126,11040389,13725,0,1746571185,13047.047162369992,62.05553525999858,53460.3673776 2025-05-06,22:39:47.000,126,11040405,13925,0,1746571186,13046.824864139991,62.05553525999858,53460.22064808 2025-05-06,22:39:48.000,126,11040419,13965,0,1746571187,13046.616038529995,62.04143699999986,53460.17173824 2025-05-06,22:39:49.000,126,11040410,13885,0,1746571188,13046.46783971,62.02028961000178,53460.1228284 2025-05-06,22:39:50.000,126,11040416,14045,0,1746571189,13046.306168269999,62.006191350003064,53460.094879920005 2025-05-06,22:39:51.000,126,11040399,13845,0,1746571190,13046.157969449989,62.02028961000178,53459.976098880004 2025-05-06,22:39:52.000,126,11040426,13845,0,1746571191,13046.029979559993,61.96389656999963,53459.983086 2025-05-06,22:39:53.000,126,11040390,13845,0,1746571192,13045.895253360002,61.949798310000915,53459.857317840004 2025-05-06,22:39:54.000,126,11040385,14045,0,1746571193,13045.800945019997,61.956847440000274,53459.86430496 2025-05-06,22:39:55.000,126,11040382,14245,0,1746571194,13045.733581920002,61.88635613999941,53459.8433436 2025-05-06,22:39:56.000,126,11040406,13885,0,1746571195,13045.693164060001,61.85815962000197,53459.80142088001 2025-05-06,22:39:57.000,126,11040385,14005,0,1746571196,13045.646009889992,61.85815962000197,53459.73154968001 2025-05-06,22:39:58.000,126,11040412,13965,0,1746571197,13045.639273579996,61.8229139699979,53459.74552392 2025-05-06,22:39:59.000,126,11040402,14045,0,1746571198,13045.619064649996,61.829963100004534,53459.6686656 2025-05-06,22:40:00.000,126,11040382,13765,0,1746571199,13045.585383099991,61.80176657999982,53459.67565272 2025-05-06,22:40:01.000,126,11040392,14085,0,1746571200,13045.558437859996,61.84406136000325,53459.60578152 2025-05-06,22:40:02.000,126,11040390,13805,0,1746571201,13045.49107476,61.84406136000325,53459.689626960004 2025-05-06,22:40:03.000,126,11040412,14045,0,1746571202,13045.477602139996,61.893405269998766,53459.542897440006 2025-05-06,22:40:04.000,126,11040398,13965,0,1746571203,13045.43044797,61.92865092000284,53459.473026240004 2025-05-06,22:40:05.000,126,11040439,13725,0,1746571204,13045.43044797,61.956847440000274,53459.41014216 2025-05-06,22:40:06.000,126,11040401,13765,0,1746571205,13045.44392058999,61.9357000500022,53459.3891808 2025-05-06,22:40:07.000,126,11040383,13885,0,1746571206,13045.44392058999,61.87930701000005,53459.326296720006 2025-05-06,22:40:08.000,126,11040388,13805,0,1746571207,13045.477602139996,61.87225788000069,53459.27738688001 2025-05-06,22:40:09.000,126,11040375,13965,0,1746571208,13045.518019999996,61.80881570999918,53459.10270888 2025-05-06,22:40:10.000,126,11040376,13645,0,1746571209,13045.55170155,61.724226149999595,53459.12367024 2025-05-06,22:40:11.000,126,11040424,13885,0,1746571210,13045.565174169991,61.66078397999809,53459.04681192 2025-05-06,22:40:12.000,126,11040438,13845,0,1746571211,13045.538228929996,61.64668571999937,53459.0747604 2025-05-06,22:40:13.000,126,11040394,14245,0,1746571212,13045.592119410001,61.64668571999937,53458.98392784001 2025-05-06,22:40:14.000,126,11040385,13885,0,1746571213,13045.585383099991,61.63963659000001,53459.05379904 2025-05-06,22:40:15.000,126,11040433,13885,0,1746571214,13045.585383099991,61.590292680004495,53458.99790208 2025-05-06,22:40:16.000,126,11040402,13845,0,1746571215,13045.605592029991,61.547997900001064,53458.872133920006 2025-05-06,22:40:17.000,126,11040375,13965,0,1746571216,13045.51128369,61.491604859998915,53458.96296648001 2025-05-06,22:40:18.000,126,11040419,14125,0,1746571217,13045.55170155,61.540948770001705,53458.90706952 2025-05-06,22:40:19.000,126,11040355,13925,0,1746571218,13045.457393209996,61.533899640002346,53458.935018 2025-05-06,22:40:20.000,126,11040411,13965,0,1746571219,13045.34961225,61.60439094000321,53458.969953600004 2025-05-06,22:40:21.000,126,11040406,14045,0,1746571220,13045.24183128999,61.717177020000236,53459.05379904 2025-05-06,22:40:22.000,126,11040393,14045,0,1746571221,13045.18794081,61.83701223000389,53459.06777328 2025-05-06,22:40:23.000,126,11040430,13885,0,1746571222,13045.26877653,62.07668265000393,53458.91405664001 2025-05-06,22:40:24.000,126,11040336,13805,0,1746571223,13045.134050329994,62.189468730000954,53459.018863440004 2025-05-06,22:40:25.000,126,11040383,14165,0,1746571224,13045.113841399994,62.2811074199999,53458.79527560001 2025-05-06,22:40:26.000,126,11040385,14125,0,1746571225,13044.965642579999,62.34454959000141,53458.76732712 2025-05-06,22:40:27.000,126,11040396,13925,0,1746571226,13044.878070549988,62.44323740999971,53458.6904688 2025-05-06,22:40:28.000,126,11040432,13965,0,1746571227,13044.702926489997,62.49963045000186,53458.6904688 2025-05-06,22:40:29.000,126,11040362,13725,0,1746571228,13044.635563390002,62.577170880002086,53458.61361048 2025-05-06,22:40:30.000,126,11040391,13925,0,1746571229,13044.534518740002,62.67585870000039,53458.57867488001 2025-05-06,22:40:31.000,126,11040362,14005,0,1746571230,13044.393056230001,62.69700608999847,53458.634571840004 2025-05-06,22:40:32.000,126,11040408,13685,0,1746571231,13044.278538959996,62.78159564999805,53458.6205976 2025-05-06,22:40:33.000,126,11040424,13965,0,1746571232,13044.137076449995,62.84503781999956,53458.66252032 2025-05-06,22:40:34.000,126,11040410,14005,0,1746571233,13044.04276810999,62.9507747700045,53458.64155896 2025-05-06,22:40:35.000,126,11040395,13565,0,1746571234,13044.06971335,63.02831520000473,53458.585662000005 2025-05-06,22:40:36.000,126,11040378,13845,0,1746571235,13044.00908656,63.042413460003445,53458.536752160006 2025-05-06,22:40:37.000,126,11040418,13845,0,1746571236,13044.036031799995,63.10585562999768,53458.49482944 2025-05-06,22:40:38.000,126,11040405,13925,0,1746571237,13044.036031799995,63.169297799999185,53458.466880960004 2025-05-06,22:40:39.000,126,11040421,14165,0,1746571238,13044.04276810999,63.24683822999941,53458.41098400001 2025-05-06,22:40:40.000,126,11040360,14125,0,1746571239,13044.036031799995,63.24683822999941,53458.369061280006 2025-05-06,22:40:41.000,126,11040390,14045,0,1746571240,13043.955196079994,63.31732953000028,53458.250280240005 2025-05-06,22:40:42.000,126,11040420,13925,0,1746571241,13043.92151452999,63.32437865999964,53458.1664348 2025-05-06,22:40:43.000,126,11040421,14005,0,1746571242,13043.88109666999,63.33847691999836,53458.201370400006 2025-05-06,22:40:44.000,126,11040390,13725,0,1746571243,13043.955196079994,63.331427789999,53458.06861512 2025-05-06,22:40:45.000,126,11040424,13805,0,1746571244,13043.874360359994,63.225690840001334,53458.033679520006 2025-05-06,22:40:46.000,126,11040402,14245,0,1746571245,13043.854151429994,63.23978910000005,53458.033679520006 2025-05-06,22:40:47.000,126,11040435,13925,0,1746571246,13043.780052019989,63.218641710001975,53458.02669240001 2025-05-06,22:40:48.000,126,11040394,13805,0,1746571247,13043.793524639994,63.232739970000694,53457.99874392 2025-05-06,22:40:49.000,126,11040405,13805,0,1746571248,13043.806997259999,63.24683822999941,53457.95682120001 2025-05-06,22:40:50.000,126,11040372,13685,0,1746571249,13043.800260949989,63.26093648999813,53457.9917568 2025-05-06,22:40:51.000,126,11040384,13845,0,1746571250,13043.88109666999,63.28913301000284,53457.92887272 2025-05-06,22:40:52.000,126,11040400,13805,0,1746571251,13043.86088773999,63.26093648999813,53457.914898480005 2025-05-06,22:40:53.000,126,11040389,13885,0,1746571252,13043.94172345999,63.2961821400022,53457.817078800006 2025-05-06,22:40:54.000,126,11040387,14005,0,1746571253,13043.88109666999,63.36667344000307,53457.94284696 2025-05-06,22:40:55.000,126,11040391,13485,0,1746571254,13043.9686687,63.394869960000506,53457.90092424 2025-05-06,22:40:56.000,126,11040398,13885,0,1746571255,13043.975405009995,63.47945952000009,53457.865988640006 2025-05-06,22:40:57.000,126,11040375,14005,0,1746571256,13043.934987149994,63.54995082000096,53457.87297576 2025-05-06,22:40:58.000,126,11040410,14085,0,1746571257,13043.955196079994,63.61339299000247,53457.80310456 2025-05-06,22:40:59.000,126,11040392,13885,0,1746571258,13043.934987149994,63.69798255000205,53457.71925912001 2025-05-06,22:41:00.000,126,11040384,13885,0,1746571259,13043.887832979999,63.69093342000269,53457.712272 2025-05-06,22:41:01.000,126,11040393,13805,0,1746571260,13043.780052019989,63.817817759998434,53457.76816896001 2025-05-06,22:41:02.000,126,11040356,14005,0,1746571261,13043.631853199993,63.93060384000273,53457.85900152001 2025-05-06,22:41:03.000,126,11040436,13885,0,1746571262,13043.510599619993,64.01519340000232,53457.87996288 2025-05-06,22:41:04.000,126,11040382,13845,0,1746571263,13043.375873420002,64.09273383000254,53457.87996288 2025-05-06,22:41:05.000,126,11040368,13885,0,1746571264,13043.301774009997,64.1984707800002,53457.89393712 2025-05-06,22:41:06.000,126,11040397,13925,0,1746571265,13043.220938289996,64.33240425000258,53457.914898480005 2025-05-06,22:41:07.000,126,11040370,14085,0,1746571266,13043.146838879991,64.43814120000025,53457.87297576 2025-05-06,22:41:08.000,126,11040382,13845,0,1746571267,13043.140102569996,64.54387814999791,53457.81009168001 2025-05-06,22:41:09.000,126,11040368,13845,0,1746571268,13043.079475779996,64.64961510000285,53457.80310456 2025-05-06,22:41:10.000,126,11040352,14085,0,1746571269,13043.066003159991,64.71305727000436,53457.82406592 2025-05-06,22:41:11.000,126,11040384,13965,0,1746571270,13043.0929484,64.8046959600033,53457.76816896001 2025-05-06,22:41:12.000,126,11040371,13805,0,1746571271,13043.11315733,64.85403986999881,53457.747207600005 2025-05-06,22:41:13.000,126,11040359,13845,0,1746571272,13043.146838879991,64.87518726000417,53457.74022048001 2025-05-06,22:41:14.000,126,11040378,13885,0,1746571273,13043.193993050001,64.94567855999776,53457.77515608 2025-05-06,22:41:15.000,126,11040404,14245,0,1746571274,13043.234410910001,64.9386294299984,53457.68432352 2025-05-06,22:41:16.000,126,11040374,13965,0,1746571275,13043.254619840001,64.98092421000183,53457.698297760006 2025-05-06,22:41:17.000,126,11040326,13605,0,1746571276,13043.301774009997,65.00207159999991,53457.649387920006 2025-05-06,22:41:18.000,126,11040351,14205,0,1746571277,13043.288301389992,65.00912072999927,53457.62143944001 2025-05-06,22:41:19.000,126,11040434,13685,0,1746571278,13043.308510319992,65.03731725000398,53457.63541368 2025-05-06,22:41:20.000,126,11040361,13885,0,1746571279,13043.348928179992,65.01616985999863,53457.579516720005 2025-05-06,22:41:21.000,126,11040370,13725,0,1746571280,13043.443236519997,65.01616985999863,53457.62143944001 2025-05-06,22:41:22.000,126,11040413,14245,0,1746571281,13043.476918070002,64.97387508000247,53457.6074652 2025-05-06,22:41:23.000,126,11040386,13805,0,1746571282,13043.524072239998,64.9386294299984,53457.58650384 2025-05-06,22:41:24.000,126,11040371,13685,0,1746571283,13043.571226409993,64.91748204000032,53457.55156824001 2025-05-06,22:41:25.000,126,11040385,13965,0,1746571284,13043.537544860003,64.85403986999881,53457.58650384 2025-05-06,22:41:26.000,126,11040408,13805,0,1746571285,13043.564490099998,64.76240117999987,53457.48868416 2025-05-06,22:41:27.000,126,11040374,13805,0,1746571286,13043.598171649988,64.75535205000051,53457.4677228 2025-05-06,22:41:28.000,126,11040418,14125,0,1746571287,13043.645325819998,64.67781162000028,53457.44676144 2025-05-06,22:41:29.000,126,11040364,14165,0,1746571288,13043.705952609998,64.67076249000093,53457.44676144 2025-05-06,22:41:30.000,126,11040410,13765,0,1746571289,13043.719425229989,64.64256597000349,53457.45374856001 2025-05-06,22:41:31.000,126,11040379,13765,0,1746571290,13043.800260949989,64.5932220600007,53457.41881296 2025-05-06,22:41:32.000,126,11040354,14085,0,1746571291,13043.84067880999,64.5579764100039,53457.411825840005 2025-05-06,22:41:33.000,126,11040390,13925,0,1746571292,13043.827206189999,64.52273075999983,53457.35592888001 2025-05-06,22:41:34.000,126,11040443,13845,0,1746571293,13043.827206189999,64.48043598000368,53457.3978516 2025-05-06,22:41:35.000,126,11040388,13805,0,1746571294,13043.82046987999,64.47338685000432,53457.42580008 2025-05-06,22:41:36.000,126,11040441,14045,0,1746571295,13043.86088773999,64.47338685000432,53457.43278720001 2025-05-06,22:41:37.000,126,11040425,13965,0,1746571296,13043.86088773999,64.4945342400024,53457.341954640004 2025-05-06,22:41:38.000,126,11040382,14045,0,1746571297,13043.874360359994,64.51568163000047,53457.36990312 2025-05-06,22:41:39.000,126,11040430,14045,0,1746571298,13043.806997259999,64.53682901999855,53457.36990312 2025-05-06,22:41:40.000,126,11040370,13565,0,1746571299,13043.732897849994,64.52977988999919,53457.314006160006 2025-05-06,22:41:41.000,126,11040331,13965,0,1746571300,13043.699216299989,64.54387814999791,53457.2581092 2025-05-06,22:41:42.000,126,11040408,13925,0,1746571301,13043.591435339993,64.61436944999878,53457.23714784001 2025-05-06,22:41:43.000,126,11040418,14205,0,1746571302,13043.510599619993,64.5932220600007,53457.2231736 2025-05-06,22:41:44.000,126,11040409,14045,0,1746571303,13043.557753790003,64.62846771000477,53457.20221224 2025-05-06,22:41:45.000,126,11040384,14005,0,1746571304,13043.470181759993,64.66371336000157,53457.33496752001 2025-05-06,22:41:46.000,126,11040432,14085,0,1746571305,13043.658798439988,64.72715553000307,53457.125353920004 2025-05-06,22:41:47.000,126,11040399,14005,0,1746571306,13043.692479989993,64.75535205000051,53457.09041832 2025-05-06,22:41:48.000,126,11040416,14125,0,1746571307,13043.739634159989,64.74830292000115,53457.01356 2025-05-06,22:41:49.000,126,11040359,13645,0,1746571308,13043.759843089989,64.691909879999,53457.006572880004 2025-05-06,22:41:50.000,126,11040385,14085,0,1746571309,13043.90130559999,64.6566642300022,53456.97163728001 2025-05-06,22:41:51.000,126,11040382,13965,0,1746571310,13043.975405009995,64.5932220600007,53456.978624400006 2025-05-06,22:41:52.000,126,11040378,13805,0,1746571311,13044.04276810999,64.55092728000454,53456.95067592001 2025-05-06,22:41:53.000,126,11040428,13805,0,1746571312,13044.217912169996,64.55092728000454,53456.89477896 2025-05-06,22:41:54.000,126,11040358,13845,0,1746571313,13044.25159372,64.54387814999791,53456.8738176 2025-05-06,22:41:55.000,126,11040335,14005,0,1746571314,13044.33242944,64.51568163000047,53456.85285624001 2025-05-06,22:41:56.000,126,11040366,14005,0,1746571315,13044.366110989991,64.47338685000432,53456.88779184 2025-05-06,22:41:57.000,126,11040396,13885,0,1746571316,13044.487364569992,64.42404294000153,53456.8738176 2025-05-06,22:41:58.000,126,11040356,13885,0,1746571317,13044.669244939992,64.3817481599981,53456.810933520006 2025-05-06,22:41:59.000,126,11040426,13885,0,1746571318,13044.790498519993,64.29010946999915,53456.6991396 2025-05-06,22:42:00.000,126,11040358,13765,0,1746571319,13044.972378889994,64.21961816999828,53456.6292684 2025-05-06,22:42:01.000,126,11040413,13885,0,1746571320,13045.093632469994,64.14207773999806,53456.68516536001 2025-05-06,22:42:02.000,126,11040382,13765,0,1746571321,13045.235094979995,64.0363407900004,53456.6991396 2025-05-06,22:42:03.000,126,11040403,13485,0,1746571322,13045.44392058999,63.95175123000081,53456.61529416001 2025-05-06,22:42:04.000,126,11040343,13725,0,1746571323,13045.625800959991,63.8883090599993,53456.58035856 2025-05-06,22:42:05.000,126,11040382,13925,0,1746571324,13045.780736089997,63.796670370000356,53456.58035856 2025-05-06,22:42:06.000,126,11040371,14005,0,1746571325,13045.901989669997,63.76142472000356,53456.61529416001 2025-05-06,22:42:07.000,126,11040378,14045,0,1746571326,13046.063661109998,63.669786030004616,53456.58035856 2025-05-06,22:42:08.000,126,11040370,13925,0,1746571327,13046.238805169989,63.627491250001185,53456.58035856 2025-05-06,22:42:09.000,126,11040393,13765,0,1746571328,13046.434158159995,63.64863863999926,53456.56638432001 2025-05-06,22:42:10.000,126,11040363,13885,0,1746571329,13046.616038529995,63.65568776999862,53456.56638432001 2025-05-06,22:42:11.000,126,11040392,13885,0,1746571330,13046.885490929992,63.7543755900042,53456.53843584 2025-05-06,22:42:12.000,126,11040370,13925,0,1746571331,13047.047162369992,63.7543755900042,53456.49651312001 2025-05-06,22:42:13.000,126,11040366,14125,0,1746571332,13047.303142149998,63.867161670001224,53456.489526 2025-05-06,22:42:14.000,126,11040350,13925,0,1746571333,13047.49849513999,63.94470210000145,53456.48253888 2025-05-06,22:42:15.000,126,11040362,14165,0,1746571334,13047.70732075,63.98699688000488,53456.50350024 2025-05-06,22:42:16.000,126,11040383,14085,0,1746571335,13047.86899219,64.07863557000383,53456.51747448001 2025-05-06,22:42:17.000,126,11040413,13925,0,1746571336,13048.003718389991,64.16322513000341,53456.50350024 2025-05-06,22:42:18.000,126,11040370,13885,0,1746571337,13048.158653519997,64.25486382000236,53456.51048736 2025-05-06,22:42:19.000,126,11040405,14045,0,1746571338,13048.212544000002,64.30420772999787,53456.56638432001 2025-05-06,22:42:20.000,126,11040336,14005,0,1746571339,13048.293379720002,64.40994468000281,53456.573371440005 2025-05-06,22:42:21.000,126,11040356,13845,0,1746571340,13048.387688059993,64.50158337000175,53456.51747448001 2025-05-06,22:42:22.000,126,11040368,13765,0,1746571341,13048.468523779993,64.55092728000454,53456.51048736 2025-05-06,22:42:23.000,126,11040363,14405,0,1746571342,13048.562832119998,64.5932220600007,53456.60131992 2025-05-06,22:42:24.000,126,11040376,14085,0,1746571343,13048.663876769999,64.62846771000477,53456.643242640006 2025-05-06,22:42:25.000,126,11040340,14125,0,1746571344,13048.84575714,64.68486074999964,53456.60830704 2025-05-06,22:42:26.000,126,11040383,13965,0,1746571345,13048.993955959995,64.69895900999836,53456.65022976 2025-05-06,22:42:27.000,126,11040357,13925,0,1746571346,13049.155627399996,64.66371336000157,53456.60830704 2025-05-06,22:42:28.000,126,11040354,13925,0,1746571347,13049.256672049996,64.61436944999878,53456.58035856 2025-05-06,22:42:29.000,126,11040396,13925,0,1746571348,13049.324035149992,64.57912380000198,53456.60131992 2025-05-06,22:42:30.000,126,11040366,14205,0,1746571349,13049.398134559997,64.58617293000134,53456.671191120004 2025-05-06,22:42:31.000,126,11040372,13805,0,1746571350,13049.505915519992,64.62141857999814,53456.671191120004 2025-05-06,22:42:32.000,126,11040392,13925,0,1746571351,13049.553069690002,64.60732031999942,53456.72010096 2025-05-06,22:42:33.000,126,11040374,13845,0,1746571352,13049.667586959993,64.61436944999878,53456.76202368001 2025-05-06,22:42:34.000,126,11040378,14085,0,1746571353,13049.849467329994,64.63551684000413,53456.78298504001 2025-05-06,22:42:35.000,126,11040311,14045,0,1746571354,13050.09871079999,64.62846771000477,53456.70612672 2025-05-06,22:42:36.000,126,11040352,14045,0,1746571355,13050.28059116999,64.5932220600007,53456.671191120004 2025-05-06,22:42:37.000,126,11040372,13965,0,1746571356,13050.489416780001,64.5579764100039,53456.68516536001 2025-05-06,22:42:38.000,126,11040344,14245,0,1746571357,13050.678033459997,64.55092728000454,53456.65022976 2025-05-06,22:42:39.000,126,11040380,14125,0,1746571358,13050.880122759998,64.5932220600007,53456.741062320005 2025-05-06,22:42:40.000,126,11040340,13965,0,1746571359,13051.11589360999,64.55092728000454,53456.72708808 2025-05-06,22:42:41.000,126,11040388,14245,0,1746571360,13051.2438835,64.45223945999896,53456.741062320005 2025-05-06,22:42:42.000,126,11040356,14245,0,1746571361,13051.41902755999,64.47338685000432,53456.81792064 2025-05-06,22:42:43.000,126,11040349,13925,0,1746571362,13051.580698999991,64.39584642000409,53456.72708808 2025-05-06,22:42:44.000,126,11040376,13965,0,1746571363,13051.802997229992,64.39584642000409,53456.80394640001 2025-05-06,22:42:45.000,126,11040338,13925,0,1746571364,13052.018559149998,64.33945338000194,53456.85285624001 2025-05-06,22:42:46.000,126,11040381,13805,0,1746571365,13052.173494279989,64.33240425000258,53456.93670168 2025-05-06,22:42:47.000,126,11040347,14045,0,1746571366,13052.321693099999,64.33945338000194,53457.006572880004 2025-05-06,22:42:48.000,126,11040349,13765,0,1746571367,13052.449682989994,64.30420772999787,53457.006572880004 2025-05-06,22:42:49.000,126,11040363,13925,0,1746571368,13052.55746394999,64.247814690003,53457.10439256 2025-05-06,22:42:50.000,126,11040321,13845,0,1746571369,13052.671981219995,64.247814690003,53457.18823800001 2025-05-06,22:42:51.000,126,11040341,13925,0,1746571370,13052.80670742,64.20551990999957,53457.10439256 2025-05-06,22:42:52.000,126,11040366,13925,0,1746571371,13052.975115169997,64.18437252000149,53457.13234104 2025-05-06,22:42:53.000,126,11040378,14005,0,1746571372,13053.049214580002,64.1350286099987,53457.146315280006 2025-05-06,22:42:54.000,126,11040354,14045,0,1746571373,13053.156995539997,64.05043904999911,53457.16028952 2025-05-06,22:42:55.000,126,11040359,14045,0,1746571374,13053.305194359993,63.98699688000488,53457.04150848 2025-05-06,22:42:56.000,126,11040349,13925,0,1746571375,13053.352348529988,63.909456450004654,53456.99259864 2025-05-06,22:42:57.000,126,11040342,14165,0,1746571376,13053.332139599988,63.89535818999866,53457.146315280006 2025-05-06,22:42:58.000,126,11040343,14245,0,1746571377,13053.419711629998,63.88125992999994,53457.28605768001 2025-05-06,22:42:59.000,126,11040387,13845,0,1746571378,13053.412975319989,63.8883090599993,53457.38387736001 2025-05-06,22:43:00.000,126,11040306,14205,0,1746571379,13053.453393179989,63.8883090599993,53457.44676144 2025-05-06,22:43:01.000,126,11040356,14005,0,1746571380,13053.487074729994,63.92355471000337,53457.481697040006 2025-05-06,22:43:02.000,126,11040405,13965,0,1746571381,13053.480338419999,63.94470210000145,53457.530606880006 2025-05-06,22:43:03.000,126,11040398,13845,0,1746571382,13053.473602109989,63.93060384000273,53457.56554248 2025-05-06,22:43:04.000,126,11040363,14045,0,1746571383,13053.460129489999,63.95175123000081,53457.58650384 2025-05-06,22:43:05.000,126,11040335,14245,0,1746571384,13053.473602109989,64.0010951400036,53457.649387920006 2025-05-06,22:43:06.000,126,11040316,14085,0,1746571385,13053.473602109989,63.99404601000424,53457.67034928001 2025-05-06,22:43:07.000,126,11040350,13885,0,1746571386,13053.412975319989,64.02224253000168,53457.67034928001 2025-05-06,22:43:08.000,126,11040405,14045,0,1746571387,13053.359084839998,64.0010951400036,53457.698297760006 2025-05-06,22:43:09.000,126,11040349,14245,0,1746571388,13053.311930669988,64.05043904999911,53457.69131064001 2025-05-06,22:43:10.000,126,11040333,14285,0,1746571389,13053.244567569993,64.0363407900004,53457.69131064001 2025-05-06,22:43:11.000,126,11040356,14045,0,1746571390,13053.116577679997,64.05748817999847,53457.72624624 2025-05-06,22:43:12.000,126,11040356,13885,0,1746571391,13053.035741959997,64.12797947999934,53457.80310456 2025-05-06,22:43:13.000,126,11040345,14005,0,1746571392,13052.954906239996,64.16322513000341,53457.71925912001 2025-05-06,22:43:14.000,126,11040389,14365,0,1746571393,13052.968378860001,64.21961816999828,53457.75419472 2025-05-06,22:43:15.000,126,11040341,14405,0,1746571394,13053.002060409992,64.26896208000107,53457.71925912001 2025-05-06,22:43:16.000,126,11040362,13965,0,1746571395,13053.069423510002,64.33240425000258,53457.7821432 2025-05-06,22:43:17.000,126,11040324,13925,0,1746571396,13053.130050300002,64.45223945999896,53457.87297576 2025-05-06,22:43:18.000,126,11040362,13805,0,1746571397,13053.258040189998,64.53682901999855,53457.90791136001 2025-05-06,22:43:19.000,126,11040377,14245,0,1746571398,13053.365821149993,64.55092728000454,53457.865988640006 2025-05-06,22:43:20.000,126,11040365,13965,0,1746571399,13053.55443782999,64.61436944999878,53457.83804016001 2025-05-06,22:43:21.000,126,11040372,14005,0,1746571400,13053.729581889995,64.61436944999878,53457.73323336 2025-05-06,22:43:22.000,126,11040375,14125,0,1746571401,13053.79694498999,64.67076249000093,53457.83105304 2025-05-06,22:43:23.000,126,11040347,13885,0,1746571402,13053.972089049996,64.74830292000115,53457.7821432 2025-05-06,22:43:24.000,126,11040380,14165,0,1746571403,13054.059661079991,64.78354856999795,53457.88695000001 2025-05-06,22:43:25.000,126,11040315,14125,0,1746571404,13054.133760489996,64.86813813000481,53457.9218856 2025-05-06,22:43:26.000,126,11040360,14045,0,1746571405,13054.167442040001,64.95977682000375,53458.00573104001 2025-05-06,22:43:27.000,126,11040343,14165,0,1746571406,13054.221332519992,65.04436638000334,53458.07560224001 2025-05-06,22:43:28.000,126,11040334,14045,0,1746571407,13054.369531340002,65.10075941999821,53458.01970528 2025-05-06,22:43:29.000,126,11040418,13885,0,1746571408,13054.356058719997,65.12895594000292,53458.07560224001 2025-05-06,22:43:30.000,126,11040343,14045,0,1746571409,13054.403212889993,65.17829984999844,53458.11053784 2025-05-06,22:43:31.000,126,11040369,14085,0,1746571410,13054.524466469993,65.24174201999995,53458.12451208001 2025-05-06,22:43:32.000,126,11040313,14005,0,1746571411,13054.510993849988,65.31928245000017,53458.131499200004 2025-05-06,22:43:33.000,126,11040354,14045,0,1746571412,13054.625511119993,65.37567549000232,53458.12451208001 2025-05-06,22:43:34.000,126,11040413,14405,0,1746571413,13054.591829569988,65.42501939999784,53458.21534464 2025-05-06,22:43:35.000,126,11040335,13765,0,1746571414,13054.699610529999,65.41797026999848,53458.180409040004 2025-05-06,22:43:36.000,126,11040353,13965,0,1746571415,13054.79391886999,65.41797026999848,53458.19438328001 2025-05-06,22:43:37.000,126,11040334,13845,0,1746571416,13054.928645069995,65.37567549000232,53458.22233176001 2025-05-06,22:43:38.000,126,11040351,14125,0,1746571417,13055.07684388999,65.32633157999953,53458.201370400006 2025-05-06,22:43:39.000,126,11040367,14325,0,1746571418,13055.22504271,65.24174201999995,53458.15944768 2025-05-06,22:43:40.000,126,11040331,13925,0,1746571419,13055.292405809996,65.16420158999972,53458.24329312001 2025-05-06,22:43:41.000,126,11040368,13885,0,1746571420,13055.379977839992,65.07256290000078,53458.32713856 2025-05-06,22:43:42.000,126,11040372,14045,0,1746571421,13055.467549870002,64.97387508000247,53458.33412568 2025-05-06,22:43:43.000,126,11040318,14165,0,1746571422,13055.521440349992,64.87518726000417,53458.466880960004 2025-05-06,22:43:44.000,126,11040352,14005,0,1746571423,13055.568594520002,64.69895900999836,53458.47386808 2025-05-06,22:43:45.000,126,11040350,13965,0,1746571424,13055.649430240002,64.58617293000134,53458.585662000005 2025-05-06,22:43:46.000,126,11040322,13965,0,1746571425,13055.723529649993,64.50863250000111,53458.57867488001 2025-05-06,22:43:47.000,126,11040328,13925,0,1746571426,13055.784156439993,64.43814120000025,53458.60662336001 2025-05-06,22:43:48.000,126,11040362,13885,0,1746571427,13055.898673709999,64.3817481599981,53458.753352880005 2025-05-06,22:43:49.000,126,11040364,14205,0,1746571428,13055.844783229993,64.3112568600045,53458.74636576001 2025-05-06,22:43:50.000,126,11040351,13925,0,1746571429,13055.864992159994,64.33945338000194,53458.76732712 2025-05-06,22:43:51.000,126,11040371,14045,0,1746571430,13055.905410019994,64.36764989999938,53458.80924984 2025-05-06,22:43:52.000,126,11040356,14045,0,1746571431,13055.851519539989,64.40994468000281,53458.704443040006 2025-05-06,22:43:53.000,126,11040349,14005,0,1746571432,13055.784156439993,64.43814120000025,53458.74636576001 2025-05-06,22:43:54.000,126,11040366,14085,0,1746571433,13055.730265959988,64.48748511000304,53458.753352880005 2025-05-06,22:43:55.000,126,11040327,14245,0,1746571434,13055.716793339998,64.57912380000198,53458.76034 2025-05-06,22:43:56.000,126,11040344,14485,0,1746571435,13055.656166549998,64.67781162000028,53458.73937864 2025-05-06,22:43:57.000,126,11040305,13965,0,1746571436,13055.555121899997,64.77649943999859,53458.66950744 2025-05-06,22:43:58.000,126,11040348,14045,0,1746571437,13055.427132010002,64.81879422000202,53458.72540440001 2025-05-06,22:43:59.000,126,11040342,14045,0,1746571438,13055.420395699992,64.88223639000353,53458.74636576001 2025-05-06,22:44:00.000,126,11040327,14205,0,1746571439,13055.393450459997,64.79059770000458,53458.536752160006 2025-05-06,22:44:01.000,126,11040344,14245,0,1746571440,13055.049898649995,64.4945342400024,53458.34111280001 2025-05-06,22:44:02.000,126,11040394,13885,0,1746571441,13055.029689719995,64.48043598000368,53458.33412568 2025-05-06,22:44:03.000,126,11040370,14045,0,1746571442,13054.93538137999,64.39584642000409,53458.34111280001 2025-05-06,22:44:04.000,126,11040377,13725,0,1746571443,13054.908436139995,64.42404294000153,53458.36207416001 2025-05-06,22:44:05.000,126,11040312,14125,0,1746571444,13054.92190876,64.50863250000111,53458.57168776 2025-05-06,22:44:06.000,126,11040331,13885,0,1746571445,13054.94211769,64.45928858999832,53458.47386808 2025-05-06,22:44:07.000,126,11040322,14005,0,1746571446,13054.93538137999,64.43814120000025,53458.57168776 2025-05-06,22:44:08.000,126,11040318,13965,0,1746571447,13055.01621709999,64.43814120000025,53458.52976504001 2025-05-06,22:44:09.000,126,11040414,14045,0,1746571448,13055.09705281999,64.3817481599981,53458.585662000005 2025-05-06,22:44:10.000,126,11040363,13925,0,1746571449,13055.19809746999,64.3112568600045,53458.55771352001 2025-05-06,22:44:11.000,126,11040363,14085,0,1746571450,13055.251987949996,64.26896208000107,53458.57867488001 2025-05-06,22:44:12.000,126,11040353,14285,0,1746571451,13055.20483378,64.247814690003,53458.634571840004 2025-05-06,22:44:13.000,126,11040350,14085,0,1746571452,13055.285669500001,64.22666729999764,53458.69745592001 2025-05-06,22:44:14.000,126,11040403,13965,0,1746571453,13055.319351049991,64.21256903999893,53458.60662336001 2025-05-06,22:44:15.000,126,11040325,13885,0,1746571454,13055.427132010002,64.19142165000085,53458.655533200006 2025-05-06,22:44:16.000,126,11040365,14245,0,1746571455,13055.521440349992,64.24076556000364,53458.60662336001 2025-05-06,22:44:17.000,126,11040331,14045,0,1746571456,13055.609012380002,64.21961816999828,53458.48085520001 2025-05-06,22:44:18.000,126,11040343,14125,0,1746571457,13055.723529649993,64.21961816999828,53458.31316432001 2025-05-06,22:44:19.000,126,11040346,14605,0,1746571458,13055.757211199998,64.36060077000002,53458.57168776 2025-05-06,22:44:20.000,126,11040329,14005,0,1746571459,13055.770683819988,64.45928858999832,53458.61361048 2025-05-06,22:44:21.000,126,11040357,13925,0,1746571460,13055.838046919998,64.57207467000262,53458.57168776 2025-05-06,22:44:22.000,126,11040355,14005,0,1746571461,13055.844783229993,64.6566642300022,53458.52976504001 2025-05-06,22:44:23.000,126,11040342,13965,0,1746571462,13055.939091569999,64.74830292000115,53458.47386808 2025-05-06,22:44:24.000,126,11040362,14285,0,1746571463,13055.871728469989,64.82584335000138,53458.54373928 2025-05-06,22:44:25.000,126,11040369,13965,0,1746571464,13055.851519539989,64.88928552000289,53458.585662000005 2025-05-06,22:44:26.000,126,11040357,13885,0,1746571465,13055.851519539989,64.94567855999776,53458.52976504001 2025-05-06,22:44:27.000,126,11040354,14205,0,1746571466,13055.851519539989,64.99502247000055,53458.49482944 2025-05-06,22:44:28.000,126,11040377,14045,0,1746571467,13055.898673709999,65.02321898999799,53458.36207416001 2025-05-06,22:44:29.000,126,11040394,14365,0,1746571468,13055.777420129998,65.02321898999799,53458.43893248001 2025-05-06,22:44:30.000,126,11040335,14005,0,1746571469,13055.750474889988,65.00207159999991,53458.50880368001 2025-05-06,22:44:31.000,126,11040358,13965,0,1746571470,13055.743738579993,65.0514155100027,53458.52976504001 2025-05-06,22:44:32.000,126,11040312,14125,0,1746571471,13055.615748689997,65.1148576800042,53458.48085520001 2025-05-06,22:44:33.000,126,11040306,13965,0,1746571472,13055.575330829997,65.16420158999972,53458.43893248001 2025-05-06,22:44:34.000,126,11040361,13965,0,1746571473,13055.420395699992,65.21354550000251,53458.45989384001 2025-05-06,22:44:35.000,126,11040307,14005,0,1746571474,13055.319351049991,65.28403680000338,53458.42495824 2025-05-06,22:44:36.000,126,11040301,13965,0,1746571475,13055.13747067999,65.33338070999889,53458.466880960004 2025-05-06,22:44:37.000,126,11040349,14045,0,1746571476,13054.928645069995,65.43206853000447,53458.487842320006 2025-05-06,22:44:38.000,126,11040326,13885,0,1746571477,13054.713083149989,65.48141243999999,53458.417971120005 2025-05-06,22:44:39.000,126,11040327,14125,0,1746571478,13054.403212889993,65.5448546100015,53458.39700976 2025-05-06,22:44:40.000,126,11040293,14285,0,1746571479,13054.100078939991,65.61534591000236,53458.34111280001 2025-05-06,22:44:41.000,126,11040312,13885,0,1746571480,13053.810417609995,65.68583721000323,53458.29220296001 2025-05-06,22:44:42.000,126,11040321,14085,0,1746571481,13053.514019969989,65.72108286000002,53458.13848632 2025-05-06,22:44:43.000,126,11040330,13885,0,1746571482,13053.197413399997,65.77042677000281,53458.19438328001 2025-05-06,22:44:44.000,126,11040354,14165,0,1746571483,13052.921224689992,65.8550163300024,53458.05464088001 2025-05-06,22:44:45.000,126,11040307,13885,0,1746571484,13052.63829966999,65.81272154999897,53457.97079544 2025-05-06,22:44:46.000,126,11040337,14245,0,1746571485,13052.368847269994,65.78452503000153,53457.90092424 2025-05-06,22:44:47.000,126,11040320,13885,0,1746571486,13052.193703209989,65.72108286000002,53457.87297576 2025-05-06,22:44:48.000,126,11040294,14245,0,1746571487,13052.032031770003,65.71403373000066,53457.72624624 2025-05-06,22:44:49.000,126,11040327,14125,0,1746571488,13051.944459739992,65.608296780003,53457.628426560004 2025-05-06,22:44:50.000,126,11040261,13885,0,1746571489,13051.890569260002,65.5096089600047,53457.55156824001 2025-05-06,22:44:51.000,126,11040313,14005,0,1746571490,13051.789524610002,65.38272462000168,53457.51663264 2025-05-06,22:44:52.000,126,11040318,13885,0,1746571491,13051.762579369992,65.25584027999867,53457.43977432 2025-05-06,22:44:53.000,126,11040314,14045,0,1746571492,13051.769315680001,65.21354550000251,53457.460735680004 2025-05-06,22:44:54.000,126,11040351,13645,0,1746571493,13051.836678779997,65.12895594000292,53457.27907056 2025-05-06,22:44:55.000,126,11040333,14125,0,1746571494,13051.890569260002,65.00207159999991,53457.23714784001 2025-05-06,22:44:56.000,126,11040303,14285,0,1746571495,13051.991613910002,64.85403986999881,53457.195225120005 2025-05-06,22:44:57.000,126,11040347,14165,0,1746571496,13052.160021659998,64.75535205000051,53457.13932816001 2025-05-06,22:44:58.000,126,11040306,14085,0,1746571497,13052.261066309999,64.5579764100039,53456.99958576001 2025-05-06,22:44:59.000,126,11040371,14205,0,1746571498,13052.44294668,64.41699381000217,53456.99259864 2025-05-06,22:45:00.000,126,11040348,14125,0,1746571499,13052.64503598,64.32535512000322,53456.86683048 2025-05-06,22:45:01.000,126,11040368,14005,0,1746571500,13052.78649849,64.0997829600019,53456.671191120004 2025-05-06,22:45:02.000,126,11040381,14125,0,1746571501,13053.035741959997,64.10683209000126,53456.71311384001 2025-05-06,22:45:03.000,126,11040340,13925,0,1746571502,13053.190677090002,64.05748817999847,53456.587345679996 2025-05-06,22:45:04.000,126,11040307,13885,0,1746571503,13053.284985429993,64.04338991999975,53456.55241008 2025-05-06,22:45:05.000,126,11040357,14005,0,1746571504,13053.419711629998,64.08568470000318,53456.419654799996 2025-05-06,22:45:06.000,126,11040368,14045,0,1746571505,13053.453393179989,64.06453730999783,53456.41266768 2025-05-06,22:45:07.000,126,11040352,14005,0,1746571506,13053.520756279999,64.07158644000447,53456.26593816 2025-05-06,22:45:08.000,126,11040375,14205,0,1746571507,13053.473602109989,64.12093034999998,53456.32183512 2025-05-06,22:45:09.000,126,11040345,14125,0,1746571508,13053.500547349999,64.20551990999957,53456.21702832 2025-05-06,22:45:10.000,126,11040372,13885,0,1746571509,13053.433184249989,64.23371643000428,53456.18209272001 2025-05-06,22:45:11.000,126,11040386,14045,0,1746571510,13053.480338419999,64.26896208000107,53456.06331168001 2025-05-06,22:45:12.000,126,11040328,14005,0,1746571511,13053.419711629998,64.16322513000341,53455.853698080005 2025-05-06,22:45:13.000,126,11040337,13805,0,1746571512,13053.271512810003,64.19142165000085,53455.99344048001 2025-05-06,22:45:14.000,126,11040295,14045,0,1746571513,13053.291721739988,64.1491268700047,53455.86767232 2025-05-06,22:45:15.000,126,11040386,14285,0,1746571514,13053.204149709993,64.1491268700047,53455.902607920005 2025-05-06,22:45:16.000,126,11040372,14165,0,1746571515,13053.231094950002,64.07158644000447,53455.804788240006 2025-05-06,22:45:17.000,126,11040370,14365,0,1746571516,13053.089632440002,63.99404601000424,53455.81876248 2025-05-06,22:45:18.000,126,11040364,14125,0,1746571517,13053.055950889997,63.88125992999994,53455.77683976001 2025-05-06,22:45:19.000,126,11040314,13805,0,1746571518,13053.008796720002,63.60634386000311,53455.51132920001 2025-05-06,22:45:20.000,126,11040363,14205,0,1746571519,13052.927961000001,63.41601734999858,53455.59517464 2025-05-06,22:45:21.000,126,11040347,13805,0,1746571520,13052.901015759991,63.26093648999813,53455.637097360006 2025-05-06,22:45:22.000,126,11040313,13925,0,1746571521,13052.907752070001,63.11995389000367,53455.59517464 2025-05-06,22:45:23.000,126,11040352,13805,0,1746571522,13052.914488379996,62.89438173000235,53455.58818752001 2025-05-06,22:45:24.000,126,11040359,14245,0,1746571523,13053.029005650002,62.66176044000167,53455.42748376 2025-05-06,22:45:25.000,126,11040364,13925,0,1746571524,13053.055950889997,62.365696979999484,53455.469406480006 2025-05-06,22:45:26.000,126,11040345,14165,0,1746571525,13053.015533029997,62.182419600001595,53455.55325192 2025-05-06,22:45:27.000,126,11040324,14085,0,1746571526,13052.968378860001,62.006191350003064,53455.7209428 2025-05-06,22:45:28.000,126,11040325,14285,0,1746571527,13053.076159819997,61.91455266000412,53455.70696856001 2025-05-06,22:45:29.000,126,11040367,14005,0,1746571528,13053.049214580002,61.83701223000389,53455.64408448 2025-05-06,22:45:30.000,126,11040379,14085,0,1746571529,13053.076159819997,61.75242267000431,53455.63011024001 2025-05-06,22:45:31.000,126,11040336,14045,0,1746571530,13053.042478269992,61.68193137000344,53455.67902008001 2025-05-06,22:45:32.000,126,11040383,13925,0,1746571531,13053.002060409992,61.63258746000065,53455.637097360006 2025-05-06,22:45:33.000,126,11040289,14045,0,1746571532,13053.082896129992,61.67488224000408,53455.581200399996 2025-05-06,22:45:34.000,126,11040361,14325,0,1746571533,13053.089632440002,61.66078397999809,53455.448445120004 2025-05-06,22:45:35.000,126,11040353,14045,0,1746571534,13053.150259230002,61.66078397999809,53455.399535280005 2025-05-06,22:45:36.000,126,11040291,14085,0,1746571535,13053.116577679997,61.71012789000088,53455.49735496 2025-05-06,22:45:37.000,126,11040304,13965,0,1746571536,13053.143522919992,61.780619190001744,53455.42748376 2025-05-06,22:45:38.000,126,11040340,14125,0,1746571537,13053.103105059992,61.8229139699979,53455.30870272 2025-05-06,22:45:39.000,126,11040352,13925,0,1746571538,13053.150259230002,61.84406136000325,53455.12703760001 2025-05-06,22:45:40.000,126,11040343,13845,0,1746571539,13053.022269339992,61.92865092000284,53455.1969088 2025-05-06,22:45:41.000,126,11040315,14205,0,1746571540,13052.981851479992,61.92865092000284,53455.092102 2025-05-06,22:45:42.000,126,11040310,14005,0,1746571541,13052.954906239996,61.949798310000915,53455.04319216 2025-05-06,22:45:43.000,126,11040321,13925,0,1746571542,13052.954906239996,61.97799482999835,53454.95934672001 2025-05-06,22:45:44.000,126,11040326,13725,0,1746571543,13053.015533029997,61.992093090004346,53454.84056568001 2025-05-06,22:45:45.000,126,11040329,13965,0,1746571544,13052.934697309996,61.96389656999963,53454.76370736 2025-05-06,22:45:46.000,126,11040360,14165,0,1746571545,13052.887543140001,61.97094569999899,53454.73575888 2025-05-06,22:45:47.000,126,11040342,13885,0,1746571546,13052.840388969991,61.956847440000274,53454.77069448001 2025-05-06,22:45:48.000,126,11040339,14165,0,1746571547,13052.961642549992,61.9357000500022,53454.66588768 2025-05-06,22:45:49.000,126,11040308,14205,0,1746571548,13052.975115169997,61.91455266000412,53454.728771760005 2025-05-06,22:45:50.000,126,11040322,13965,0,1746571549,13053.022269339992,61.8229139699979,53454.6379392 2025-05-06,22:45:51.000,126,11040302,14245,0,1746571550,13053.015533029997,61.71012789000088,53454.59601648 2025-05-06,22:45:52.000,126,11040327,13965,0,1746571551,13053.069423510002,61.5761944199985,53454.60300360001 2025-05-06,22:45:53.000,126,11040277,14365,0,1746571552,13053.076159819997,61.46340834000148,53454.47024832 2025-05-06,22:45:54.000,126,11040323,14205,0,1746571553,13053.008796720002,61.322425739999744,53454.51915816 2025-05-06,22:45:55.000,126,11040318,13885,0,1746571554,13053.055950889997,61.21668879000208,53454.43531272001 2025-05-06,22:45:56.000,126,11040326,13965,0,1746571555,13053.022269339992,61.082755319999706,53454.43531272001 2025-05-06,22:45:57.000,126,11040350,14365,0,1746571556,13053.062687199992,60.962920110003324,53454.43531272001 2025-05-06,22:45:58.000,126,11040326,13805,0,1746571557,13053.082896129992,60.913576200000534,53454.48422256001 2025-05-06,22:45:59.000,126,11040347,13805,0,1746571558,13053.163731849992,60.80783925000287,53454.3584544 2025-05-06,22:46:00.000,126,11040345,14005,0,1746571559,13053.183940779993,60.70210229999793,53454.344480160005 2025-05-06,22:46:01.000,126,11040338,14165,0,1746571560,13053.197413399997,60.65980752000178,53454.09993096001 2025-05-06,22:46:02.000,126,11040336,14005,0,1746571561,13053.204149709993,60.51882492000004,53454.009098400005 2025-05-06,22:46:03.000,126,11040306,13885,0,1746571562,13053.136786609997,60.60341447999963,53454.16281504 2025-05-06,22:46:04.000,126,11040317,13725,0,1746571563,13053.150259230002,60.65275839000242,53454.03704688 2025-05-06,22:46:05.000,126,11040381,13965,0,1746571564,13053.150259230002,60.75849534000008,53454.058008240005 2025-05-06,22:46:06.000,126,11040308,14005,0,1746571565,13053.116577679997,60.864232289997744,53454.127879440006 2025-05-06,22:46:07.000,126,11040330,14125,0,1746571566,13053.116577679997,61.01226401999884,53454.16281504 2025-05-06,22:46:08.000,126,11040345,14085,0,1746571567,13053.170468160002,61.16734487999929,53454.03005976001 2025-05-06,22:46:09.000,126,11040301,14165,0,1746571568,13053.204149709993,61.35062226000446,53453.960188560006 2025-05-06,22:46:10.000,126,11040352,14165,0,1746571569,13053.210886020002,61.498653989998274,53453.83442040001 2025-05-06,22:46:11.000,126,11040335,13885,0,1746571570,13053.136786609997,61.61144007000257,53453.90429160001 2025-05-06,22:46:12.000,126,11040351,14245,0,1746571571,13053.143522919992,61.79471745000046,53453.77852344 2025-05-06,22:46:13.000,126,11040339,14085,0,1746571572,13053.103105059992,61.88635613999941,53453.841407520005 2025-05-06,22:46:14.000,126,11040346,14045,0,1746571573,13053.177204469997,61.97799482999835,53453.673716640005 2025-05-06,22:46:15.000,126,11040350,13965,0,1746571574,13053.143522919992,62.07668265000393,53453.624806800006 2025-05-06,22:46:16.000,126,11040324,13885,0,1746571575,13053.103105059992,62.15422308000416,53453.71563936001 2025-05-06,22:46:17.000,126,11040400,13965,0,1746571576,13053.156995539997,62.25291090000246,53453.73660072001 2025-05-06,22:46:18.000,126,11040327,13965,0,1746571577,13053.150259230002,62.30930394000461,53453.73660072001 2025-05-06,22:46:19.000,126,11040316,13805,0,1746571578,13053.150259230002,62.358647850000125,53453.70166512 2025-05-06,22:46:20.000,126,11040364,14085,0,1746571579,13053.183940779993,62.415040890002274,53453.722626480005 2025-05-06,22:46:21.000,126,11040320,14045,0,1746571580,13053.197413399997,62.47143393000442,53453.70166512 2025-05-06,22:46:22.000,126,11040383,13845,0,1746571581,13053.204149709993,62.407991760002915,53453.68070376 2025-05-06,22:46:23.000,126,11040372,14165,0,1746571582,13053.224358639993,62.415040890002274,53453.6597424 2025-05-06,22:46:24.000,126,11040357,14085,0,1746571583,13053.258040189998,62.3797952399982,53453.65275528 2025-05-06,22:46:25.000,126,11040377,13965,0,1746571584,13053.244567569993,62.28815654999926,53453.673716640005 2025-05-06,22:46:26.000,126,11040337,14085,0,1746571585,13053.251303880003,62.21061611999903,53453.61083256 2025-05-06,22:46:27.000,126,11040333,13925,0,1746571586,13053.251303880003,62.168321340002876,53453.61083256 2025-05-06,22:46:28.000,126,11040295,13885,0,1746571587,13053.251303880003,62.06963352000457,53453.5898712 2025-05-06,22:46:29.000,126,11040315,14245,0,1746571588,13053.244567569993,61.999142220003705,53453.624806800006 2025-05-06,22:46:30.000,126,11040357,14045,0,1746571589,13053.204149709993,61.90750353000476,53453.61083256 2025-05-06,22:46:31.000,126,11040327,14005,0,1746571590,13053.163731849992,61.83701223000389,53453.624806800006 2025-05-06,22:46:32.000,126,11040365,13925,0,1746571591,13053.130050300002,61.724226149999595,53453.624806800006 2025-05-06,22:46:33.000,126,11040318,13885,0,1746571592,13053.109841370002,61.66078397999809,53453.57589696001 2025-05-06,22:46:34.000,126,11040364,14045,0,1746571593,13053.015533029997,61.56209615999978,53453.53397424 2025-05-06,22:46:35.000,126,11040347,14165,0,1746571594,13052.981851479992,61.56209615999978,53453.457115920006 2025-05-06,22:46:36.000,126,11040302,13965,0,1746571595,13052.927961000001,61.45635921000212,53453.35929624001 2025-05-06,22:46:37.000,126,11040298,13885,0,1746571596,13052.82691635,61.38586791000125,53453.32436064 2025-05-06,22:46:38.000,126,11040308,13965,0,1746571597,13052.70566277,61.28718009000295,53453.25448944 2025-05-06,22:46:39.000,126,11040340,14245,0,1746571598,13052.530518709995,61.258983569998236,53453.23352808001 2025-05-06,22:46:40.000,126,11040373,13805,0,1746571599,13052.39579250999,61.21668879000208,53453.22654096 2025-05-06,22:46:41.000,126,11040338,14045,0,1746571600,13052.308220479994,61.17439400999865,53453.16365688001 2025-05-06,22:46:42.000,126,11040342,13965,0,1746571601,13052.227384759994,61.089804449999065,53452.954043280006 2025-05-06,22:46:43.000,126,11040356,13805,0,1746571602,13052.018559149998,61.03341141000419,53452.92609480001 2025-05-06,22:46:44.000,126,11040326,13845,0,1746571603,13051.863624019992,61.0193131499982,53452.84224936 2025-05-06,22:46:45.000,126,11040331,13725,0,1746571604,13051.688479960001,60.948821850004606,53452.89814632001 2025-05-06,22:46:46.000,126,11040340,13885,0,1746571605,13051.553753759996,60.962920110003324,53452.87718496001 2025-05-06,22:46:47.000,126,11040333,14045,0,1746571606,13051.45944541999,60.948821850004606,53452.77936528001 2025-05-06,22:46:48.000,126,11040342,13925,0,1746571607,13051.371873389995,60.89242881000246,53452.70949408001 2025-05-06,22:46:49.000,126,11040300,14165,0,1746571608,13051.351664459995,60.87833055000374,53452.6815456 2025-05-06,22:46:50.000,126,11040326,14405,0,1746571609,13051.311246599995,60.857183159998385,53452.58372592 2025-05-06,22:46:51.000,126,11040344,14005,0,1746571610,13051.291037669995,60.87833055000374,53452.46494488 2025-05-06,22:46:52.000,126,11040300,13845,0,1746571611,13051.29777397999,60.84308489999967,53452.40904792 2025-05-06,22:46:53.000,126,11040353,13965,0,1746571612,13051.250619809995,60.82898664000095,53452.40206080001 2025-05-06,22:46:54.000,126,11040288,14045,0,1746571613,13051.20346564,60.83603577000031,53452.40206080001 2025-05-06,22:46:55.000,126,11040317,13885,0,1746571614,13051.17652039999,60.83603577000031,53452.48590624 2025-05-06,22:46:56.000,126,11040312,13885,0,1746571615,13051.20346564,60.864232289997744,53452.40904792 2025-05-06,22:46:57.000,126,11040311,13885,0,1746571616,13051.20346564,60.850134029999026,53452.44398352001 2025-05-06,22:46:58.000,126,11040333,14165,0,1746571617,13051.29777397999,60.84308489999967,53452.34616384 2025-05-06,22:46:59.000,126,11040346,14205,0,1746571618,13051.33819183999,60.93472358999861,53452.381099440005 2025-05-06,22:47:00.000,126,11040335,14205,0,1746571619,13051.412291249995,60.962920110003324,53452.33917672 2025-05-06,22:47:01.000,126,11040308,13725,0,1746571620,13051.472918039995,60.9840675000014,53452.31821536 2025-05-06,22:47:02.000,126,11040348,13965,0,1746571621,13051.48639066,60.97701837000204,53452.32520248001 2025-05-06,22:47:03.000,126,11040337,13965,0,1746571622,13051.50659959,60.97701837000204,53452.332189600005 2025-05-06,22:47:04.000,126,11040350,14045,0,1746571623,13051.54701745,61.04750967000291,53452.37411232001 2025-05-06,22:47:05.000,126,11040277,14005,0,1746571624,13051.52680852,61.075706190000346,53452.381099440005 2025-05-06,22:47:06.000,126,11040345,14205,0,1746571625,13051.54701745,61.11800097000378,53452.27629264001 2025-05-06,22:47:07.000,126,11040362,14005,0,1746571626,13051.54701745,61.146197490001214,53452.27629264001 2025-05-06,22:47:08.000,126,11040320,14125,0,1746571627,13051.46618173,61.23783618000016,53452.27629264001 2025-05-06,22:47:09.000,126,11040321,14085,0,1746571628,13051.4459728,61.258983569998236,53452.25533128001 2025-05-06,22:47:10.000,126,11040374,13965,0,1746571629,13051.46618173,61.21668879000208,53452.03873056001 2025-05-06,22:47:11.000,126,11040343,13765,0,1746571630,13051.38534601,61.20259053000336,53452.10161464 2025-05-06,22:47:12.000,126,11040343,14045,0,1746571631,13051.30451029,61.28013096000359,53452.262318400004 2025-05-06,22:47:13.000,126,11040319,13965,0,1746571632,13051.169784089994,61.30127835000167,53452.27629264001 2025-05-06,22:47:14.000,126,11040350,14045,0,1746571633,13051.15631146999,61.29422922000231,53452.20642144001 2025-05-06,22:47:15.000,126,11040301,13885,0,1746571634,13051.095684679989,61.27308183000423,53452.045717680005 2025-05-06,22:47:16.000,126,11040378,14085,0,1746571635,13050.994640029989,61.188492270004645,53452.0527048 2025-05-06,22:47:17.000,126,11040335,13965,0,1746571636,13050.960958479998,61.15324662000057,53452.01776920001 2025-05-06,22:47:18.000,126,11040344,14045,0,1746571637,13050.907067999993,61.04046054000355,53451.96187224 2025-05-06,22:47:19.000,126,11040334,13965,0,1746571638,13050.826232279993,60.962920110003324,53451.96187224 2025-05-06,22:47:20.000,126,11040342,14245,0,1746571639,13050.704978699992,60.87833055000374,53451.88501392 2025-05-06,22:47:21.000,126,11040405,13965,0,1746571640,13050.570252500002,60.80783925000287,53451.8430912 2025-05-06,22:47:22.000,126,11040297,13885,0,1746571641,13050.502889399992,60.70915143000457,53451.8081556 2025-05-06,22:47:23.000,126,11040335,13885,0,1746571642,13050.314272719996,60.61046360999899,53451.80116848001 2025-05-06,22:47:24.000,126,11040338,13885,0,1746571643,13050.213228069995,60.504726660001324,53451.6684132 2025-05-06,22:47:25.000,126,11040332,14325,0,1746571644,13050.051556629995,60.4271862300011,53451.57059352 2025-05-06,22:47:26.000,126,11040334,14245,0,1746571645,13049.91683042999,60.30735102000472,53451.50770944 2025-05-06,22:47:27.000,126,11040343,14085,0,1746571646,13049.741686369998,60.22981059000449,53451.53565792001 2025-05-06,22:47:28.000,126,11040329,14005,0,1746571647,13049.566542309993,60.19456494000042,53451.36097992 2025-05-06,22:47:29.000,126,11040329,13885,0,1746571648,13049.357716699997,60.15931929000362,53451.2841216 2025-05-06,22:47:30.000,126,11040339,13805,0,1746571649,13049.155627399996,60.145221030004905,53451.27014736001 2025-05-06,22:47:31.000,126,11040325,14205,0,1746571650,13048.90638393,60.13112276999891,53451.19328904 2025-05-06,22:47:32.000,126,11040340,14165,0,1746571651,13048.75818510999,60.20866319999914,53451.03258528001 2025-05-06,22:47:33.000,126,11040339,14085,0,1746571652,13048.569568429994,60.24390885000321,53450.920791360004 2025-05-06,22:47:34.000,126,11040293,14085,0,1746571653,13048.333797580002,60.29325275999872,53450.91380424001 2025-05-06,22:47:35.000,126,11040346,13965,0,1746571654,13048.118235659997,60.43423536000046,53450.97668832 2025-05-06,22:47:36.000,126,11040322,13925,0,1746571655,13048.064345179992,60.46948101000453,53450.89983 2025-05-06,22:47:37.000,126,11040384,13965,0,1746571656,13047.97003684,60.58226709000155,53450.753100480004 2025-05-06,22:47:38.000,126,11040319,13885,0,1746571657,13047.84204694999,60.66685665000114,53450.71816488001 2025-05-06,22:47:39.000,126,11040343,14125,0,1746571658,13047.78142015999,60.730298820002645,53450.6902164 2025-05-06,22:47:40.000,126,11040374,14405,0,1746571659,13047.74100229999,60.84308489999967,53450.61335808 2025-05-06,22:47:41.000,126,11040373,14085,0,1746571660,13047.74100229999,60.92062532999989,53450.557461120006 2025-05-06,22:47:42.000,126,11040354,14045,0,1746571661,13047.80162908999,61.0193131499982,53450.48060280001 2025-05-06,22:47:43.000,126,11040341,14045,0,1746571662,13047.82857433,61.06160793000163,53450.38278312001 2025-05-06,22:47:44.000,126,11040348,14125,0,1746571663,13047.92961898,61.17439400999865,53450.28496344 2025-05-06,22:47:45.000,126,11040315,14125,0,1746571664,13047.963300529991,61.16734487999929,53450.250027840004 2025-05-06,22:47:46.000,126,11040390,13885,0,1746571665,13048.030663630001,61.21668879000208,53450.21509224001 2025-05-06,22:47:47.000,126,11040334,14205,0,1746571666,13048.151917210002,61.2307870500008,53450.15919528 2025-05-06,22:47:48.000,126,11040366,14125,0,1746571667,13048.300116029997,61.20259053000336,53450.08932408 2025-05-06,22:47:49.000,126,11040369,13845,0,1746571668,13048.434842229988,61.16029574999993,53450.054388480006 2025-05-06,22:47:50.000,126,11040380,13965,0,1746571669,13048.542623189998,61.11095184000442,53449.97753016001 2025-05-06,22:47:51.000,126,11040312,14045,0,1746571670,13048.71776724999,60.9840675000014,53449.935607440006 2025-05-06,22:47:52.000,126,11040347,13925,0,1746571671,13048.84575714,60.92767445999925,53449.851762 2025-05-06,22:47:53.000,126,11040340,14325,0,1746571672,13048.94680179,60.857183159998385,53449.865736240004 2025-05-06,22:47:54.000,126,11040355,14045,0,1746571673,13049.12194584999,60.737347950002004,53449.87272336 2025-05-06,22:47:55.000,126,11040358,14045,0,1746571674,13049.155627399996,60.61046360999899,53449.90765896001 2025-05-06,22:47:56.000,126,11040312,14285,0,1746571675,13049.14889109,60.462431879997894,53449.87272336 2025-05-06,22:47:57.000,126,11040289,13965,0,1746571676,13049.196045259996,60.42013710000174,53449.82381352 2025-05-06,22:47:58.000,126,11040299,14005,0,1746571677,13049.18930895,60.314400150004076,53449.76092944001 2025-05-06,22:47:59.000,126,11040350,13885,0,1746571678,13049.162363709991,60.20866319999914,53449.73298096 2025-05-06,22:48:00.000,126,11040305,14045,0,1746571679,13049.074791679996,60.13112276999891,53449.65612264 2025-05-06,22:48:01.000,126,11040343,14005,0,1746571680,13048.96027440999,60.046533209999325,53449.66310976 2025-05-06,22:48:02.000,126,11040320,14005,0,1746571681,13048.87943868999,60.03243495000061,53449.55830296 2025-05-06,22:48:03.000,126,11040345,14045,0,1746571682,13048.69755831999,59.94784539000102,53449.59323856001 2025-05-06,22:48:04.000,126,11040371,13965,0,1746571683,13048.495469019988,59.94079626000166,53449.67009688001 2025-05-06,22:48:05.000,126,11040338,14045,0,1746571684,13048.273170790002,59.94079626000166,53449.62118704001 2025-05-06,22:48:06.000,126,11040348,14085,0,1746571685,13048.064345179992,59.95489452000038,53449.52336736001 2025-05-06,22:48:07.000,126,11040320,14245,0,1746571686,13047.86225587999,59.97604190999846,53449.45349616001 2025-05-06,22:48:08.000,126,11040309,14045,0,1746571687,13047.6062761,59.9689927799991,53449.52336736001 2025-05-06,22:48:09.000,126,11040291,14245,0,1746571688,13047.357032629989,59.95489452000038,53449.432534800006 2025-05-06,22:48:10.000,126,11040325,14045,0,1746571689,13047.101052849997,59.99718930000381,53449.46048328 2025-05-06,22:48:11.000,126,11040314,13725,0,1746571690,13046.892227240001,60.01833669000189,53449.39061208 2025-05-06,22:48:12.000,126,11040324,13965,0,1746571691,13046.68340162999,60.00423843000317,53449.34170224 2025-05-06,22:48:13.000,126,11040323,14005,0,1746571692,13046.46110339999,60.01128756000253,53449.2927924 2025-05-06,22:48:14.000,126,11040362,14125,0,1746571693,13046.285959339999,60.046533209999325,53449.27183104 2025-05-06,22:48:15.000,126,11040382,14125,0,1746571694,13046.097342659988,60.02538582000125,53449.20195984 2025-05-06,22:48:16.000,126,11040323,14085,0,1746571695,13045.969352769993,60.01833669000189,53449.16702424001 2025-05-06,22:48:17.000,126,11040308,13845,0,1746571696,13045.875044430002,60.00423843000317,53449.06920456001 2025-05-06,22:48:18.000,126,11040323,14365,0,1746571697,13045.740318229997,59.99014017000445,53448.98535912 2025-05-06,22:48:19.000,126,11040287,13885,0,1746571698,13045.760527159997,60.00423843000317,53448.9434364 2025-05-06,22:48:20.000,126,11040368,14045,0,1746571699,13045.760527159997,59.97604190999846,53448.85260384001 2025-05-06,22:48:21.000,126,11040341,14085,0,1746571700,13045.753790850002,59.95489452000038,53448.8386296 2025-05-06,22:48:22.000,126,11040336,13845,0,1746571701,13045.821153949997,59.870304960000794,53448.75478416001 2025-05-06,22:48:23.000,126,11040336,14085,0,1746571702,13045.928934909993,59.863255830001435,53448.67093872 2025-05-06,22:48:24.000,126,11040353,14325,0,1746571703,13046.003034319998,59.84915757000272,53448.64997736 2025-05-06,22:48:25.000,126,11040341,14085,0,1746571704,13046.144496829998,59.82801018000464,53448.60106752 2025-05-06,22:48:26.000,126,11040322,13925,0,1746571705,13046.272486719994,59.856206700002076,53448.49626072001 2025-05-06,22:48:27.000,126,11040310,13925,0,1746571706,13046.44089446999,59.912599740004225,53448.44036376 2025-05-06,22:48:28.000,126,11040384,14165,0,1746571707,13046.58909329,59.84915757000272,53448.43337664 2025-05-06,22:48:29.000,126,11040338,13845,0,1746571708,13046.75076473,59.84210844000336,53448.39844104001 2025-05-06,22:48:30.000,126,11040322,13965,0,1746571709,13046.966326649992,59.84210844000336,53448.29363424 2025-05-06,22:48:31.000,126,11040355,14005,0,1746571710,13047.188624879993,59.82801018000464,53448.042097920006 2025-05-06,22:48:32.000,126,11040363,14005,0,1746571711,13047.208833809993,59.77161714000249,53448.02812368 2025-05-06,22:48:33.000,126,11040322,13965,0,1746571712,13047.357032629989,59.88440321999951,53448.11196912001 2025-05-06,22:48:34.000,126,11040309,14165,0,1746571713,13047.51870406999,59.97604190999846,53448.08402064001 2025-05-06,22:48:35.000,126,11040313,14445,0,1746571714,13047.64669396,60.039484079999966,53448.05607216 2025-05-06,22:48:36.000,126,11040326,14005,0,1746571715,13047.78815647,60.088827990002756,53448.13293048001 2025-05-06,22:48:37.000,126,11040347,13765,0,1746571716,13047.855519569996,60.16636842000298,53448.09799488 2025-05-06,22:48:38.000,126,11040356,14005,0,1746571717,13047.922882669991,60.265056240001286,53448.09799488 2025-05-06,22:48:39.000,126,11040298,14045,0,1746571718,13047.990245770001,60.33554754000215,53448.11196912001 2025-05-06,22:48:40.000,126,11040332,14085,0,1746571719,13048.104763039992,60.3919405800043,53447.99318808001 2025-05-06,22:48:41.000,126,11040304,14045,0,1746571720,13048.151917210002,60.455382749998535,53447.972226720005 2025-05-06,22:48:42.000,126,11040255,14085,0,1746571721,13048.098026729996,60.57521796000219,53448.05607216 2025-05-06,22:48:43.000,126,11040324,13805,0,1746571722,13048.131708280001,60.66685665000114,53448.01414944001 2025-05-06,22:48:44.000,126,11040346,14205,0,1746571723,13048.077817799996,60.7725935999988,53448.04908504 2025-05-06,22:48:45.000,126,11040339,14085,0,1746571724,13048.091290420001,60.8853796800031,53448.12594336 2025-05-06,22:48:46.000,126,11040310,13885,0,1746571725,13048.023927319991,61.00521488999948,53448.11895624 2025-05-06,22:48:47.000,126,11040314,13845,0,1746571726,13047.92961898,61.02636228000483,53448.15389184 2025-05-06,22:48:48.000,126,11040318,14325,0,1746571727,13047.86225587999,61.089804449999065,53448.091007760006 2025-05-06,22:48:49.000,126,11040320,14245,0,1746571728,13047.794892779995,61.125050100003136,53448.042097920006 2025-05-06,22:48:50.000,126,11040317,14245,0,1746571729,13047.68711182,61.15324662000057,53448.070046400004 2025-05-06,22:48:51.000,126,11040315,14125,0,1746571730,13047.552385619994,61.146197490001214,53448.12594336 2025-05-06,22:48:52.000,126,11040355,13765,0,1746571731,13047.343560009998,61.11800097000378,53448.13293048001 2025-05-06,22:48:53.000,126,11040297,14125,0,1746571732,13047.222306429998,61.10390270999778,53448.104982 2025-05-06,22:48:54.000,126,11040299,13845,0,1746571733,13047.121261779997,61.06865706000099,53448.06305928001 2025-05-06,22:48:55.000,126,11040302,13925,0,1746571734,13046.932645100002,61.0193131499982,53448.042097920006 2025-05-06,22:48:56.000,126,11040351,14085,0,1746571735,13046.744028419991,60.92062532999989,53448.0001752 2025-05-06,22:48:57.000,126,11040329,14205,0,1746571736,13046.56214804999,60.84308489999967,53448.01414944001 2025-05-06,22:48:58.000,126,11040358,13925,0,1746571737,13046.393740299995,60.70915143000457,53447.923316880006 2025-05-06,22:48:59.000,126,11040311,13885,0,1746571738,13046.27922302999,60.57521796000219,53447.8604328 2025-05-06,22:49:00.000,126,11040342,13885,0,1746571739,13046.164705759998,60.48357927000325,53447.83248432 2025-05-06,22:49:01.000,126,11040342,13885,0,1746571740,13046.016506939988,60.321449280003435,53447.7206904 2025-05-06,22:49:02.000,126,11040337,14125,0,1746571741,13045.962616459998,60.15931929000362,53447.66479344 2025-05-06,22:49:03.000,126,11040323,13805,0,1746571742,13045.928934909993,59.98309103999782,53447.6508192 2025-05-06,22:49:04.000,126,11040314,14085,0,1746571743,13045.868308119992,59.856206700002076,53447.566973760004 2025-05-06,22:49:05.000,126,11040347,13965,0,1746571744,13045.848099189992,59.67292932000419,53447.399282880004 2025-05-06,22:49:06.000,126,11040340,14285,0,1746571745,13045.767263469992,59.53899585000181,53447.36434728001 2025-05-06,22:49:07.000,126,11040314,13885,0,1746571746,13045.753790850002,59.39096412000072,53447.25954048 2025-05-06,22:49:08.000,126,11040343,14245,0,1746571747,13045.679691439997,59.228834130000905,53447.2665276 2025-05-06,22:49:09.000,126,11040316,13965,0,1746571748,13045.679691439997,59.1653919599994,53447.2665276 2025-05-06,22:49:10.000,126,11040339,13965,0,1746571749,13045.646009889992,59.06670414000109,53447.17569504001 2025-05-06,22:49:11.000,126,11040333,14165,0,1746571750,13045.612328340001,58.93277066999872,53447.11979808 2025-05-06,22:49:12.000,126,11040361,13925,0,1746571751,13045.639273579996,58.85523023999849,53447.133772320005 2025-05-06,22:49:13.000,126,11040340,14085,0,1746571752,13045.619064649996,58.74949329000083,53447.04992688 2025-05-06,22:49:14.000,126,11040301,13965,0,1746571753,13045.598855719996,58.72834590000275,53446.91018448001 2025-05-06,22:49:15.000,126,11040267,14085,0,1746571754,13045.585383099991,58.72129677000339,53446.92415872 2025-05-06,22:49:16.000,126,11040310,14085,0,1746571755,13045.48433844999,58.71424764000403,53446.91018448001 2025-05-06,22:49:17.000,126,11040334,14085,0,1746571756,13045.49107476,58.770640679998905,53446.87524888 2025-05-06,22:49:18.000,126,11040340,13845,0,1746571757,13045.538228929996,58.80588633000298,53446.847300400004 2025-05-06,22:49:19.000,126,11040332,13845,0,1746571758,13045.504547379991,58.86227936999785,53446.882236 2025-05-06,22:49:20.000,126,11040345,13885,0,1746571759,13045.565174169991,58.93277066999872,53446.90319736 2025-05-06,22:49:21.000,126,11040316,13805,0,1746571760,13045.625800959991,59.010311099998944,53446.85428752 2025-05-06,22:49:22.000,126,11040370,14125,0,1746571761,13045.632537270001,59.07375327000045,53446.868261760006 2025-05-06,22:49:23.000,126,11040338,13725,0,1746571762,13045.679691439997,59.179490219998115,53446.90319736 2025-05-06,22:49:24.000,126,11040330,13805,0,1746571763,13045.767263469992,59.24293238999962,53446.88922312001 2025-05-06,22:49:25.000,126,11040399,14005,0,1746571764,13045.841362879997,59.31342369000049,53446.868261760006 2025-05-06,22:49:26.000,126,11040354,13965,0,1746571765,13045.827890259992,59.405062379999436,53446.86127464001 2025-05-06,22:49:27.000,126,11040324,13845,0,1746571766,13045.881780739997,59.52489759000309,53446.77044208001 2025-05-06,22:49:28.000,126,11040311,14005,0,1746571767,13045.969352769993,59.57424149999861,53446.73550648 2025-05-06,22:49:29.000,126,11040346,13845,0,1746571768,13046.023243249998,59.61653628000204,53446.71454512 2025-05-06,22:49:30.000,126,11040351,14005,0,1746571769,13046.144496829998,59.694076710002264,53446.749480720006 2025-05-06,22:49:31.000,126,11040321,13805,0,1746571770,13046.252277789994,59.74342061999778,53446.68659664 2025-05-06,22:49:32.000,126,11040347,14045,0,1746571771,13046.292695649994,59.76456801000313,53446.69358376001 2025-05-06,22:49:33.000,126,11040285,14205,0,1746571772,13046.312904579994,59.78571540000121,53446.69358376001 2025-05-06,22:49:34.000,126,11040322,13685,0,1746571773,13046.34658613,59.820961049998004,53446.64467392 2025-05-06,22:49:35.000,126,11040324,14085,0,1746571774,13046.40047660999,59.79981365999993,53446.68659664 2025-05-06,22:49:36.000,126,11040292,13885,0,1746571775,13046.535202809995,59.74342061999778,53446.52589288001 2025-05-06,22:49:37.000,126,11040288,13725,0,1746571776,13046.56888436,59.65883105999819,53446.463008800005 2025-05-06,22:49:38.000,126,11040345,13725,0,1746571777,13046.50152125999,59.6235854100014,53446.40711184001 2025-05-06,22:49:39.000,126,11040317,14285,0,1746571778,13046.60256590999,59.49670106999838,53446.30929216 2025-05-06,22:49:40.000,126,11040351,14085,0,1746571779,13046.595829599995,59.34162020999793,53446.127627040005 2025-05-06,22:49:41.000,126,11040326,14005,0,1746571780,13046.56214804999,59.179490219998115,53446.08570432 2025-05-06,22:49:42.000,126,11040320,13925,0,1746571781,13046.54867543,59.059655010001734,53446.10666568 2025-05-06,22:49:43.000,126,11040325,13805,0,1746571782,13046.36679506,59.09490065999853,53446.295317920005 2025-05-06,22:49:44.000,126,11040299,13845,0,1746571783,13046.306168269999,59.0314584900043,53446.176536880004 2025-05-06,22:49:45.000,126,11040304,14165,0,1746571784,13046.144496829998,58.93981979999808,53446.16954976001 2025-05-06,22:49:46.000,126,11040294,13965,0,1746571785,13046.083870039998,58.90457415000128,53446.10666568 2025-05-06,22:49:47.000,126,11040316,13765,0,1746571786,13045.861571809997,58.869328500004485,53446.14160128 2025-05-06,22:49:48.000,126,11040315,13885,0,1746571787,13045.753790850002,58.827033720001054,53446.09967856001 2025-05-06,22:49:49.000,126,11040312,14245,0,1746571788,13045.592119410001,58.763591549999546,53446.029807360006 2025-05-06,22:49:50.000,126,11040341,14005,0,1746571789,13045.437184279996,58.72834590000275,53446.05076872001 2025-05-06,22:49:51.000,126,11040335,14045,0,1746571790,13045.28898546,58.72129677000339,53445.89705208 2025-05-06,22:49:52.000,126,11040314,13965,0,1746571791,13045.134050329994,58.72834590000275,53445.80621952 2025-05-06,22:49:53.000,126,11040339,13605,0,1746571792,13045.006060439999,58.69310024999868,53445.7293612 2025-05-06,22:49:54.000,126,11040326,14005,0,1746571793,13044.817443759988,58.66490373000124,53445.65250288 2025-05-06,22:49:55.000,126,11040286,13925,0,1746571794,13044.622090769997,58.67900198999996,53445.58263168 2025-05-06,22:49:56.000,126,11040342,14085,0,1746571795,13044.413265160001,58.68605111999932,53445.505773360004 2025-05-06,22:49:57.000,126,11040316,14165,0,1746571796,13044.217912169996,58.70719851000467,53445.484812 2025-05-06,22:49:58.000,126,11040301,13925,0,1746571797,13043.98887763,58.75654242000019,53445.407953680005 2025-05-06,22:49:59.000,126,11040281,14125,0,1746571798,13043.813733569994,58.74949329000083,53445.359043840006 2025-05-06,22:50:00.000,126,11040312,14085,0,1746571799,13043.604907959998,58.819984590001695,53445.29615976 2025-05-06,22:50:01.000,126,11040379,14085,0,1746571800,13043.382609729997,58.876377630003844,53445.23327568001 2025-05-06,22:50:02.000,126,11040330,14205,0,1746571801,13043.167047809991,58.89047589000256,53445.19834008 2025-05-06,22:50:03.000,126,11040319,13965,0,1746571802,13043.039057919996,58.91162328000064,53445.05161056 2025-05-06,22:50:04.000,126,11040320,14005,0,1746571803,13042.93127696,58.98211458000151,53445.002700720004 2025-05-06,22:50:05.000,126,11040313,13885,0,1746571804,13042.83023231,58.996212840000226,53444.91186816 2025-05-06,22:50:06.000,126,11040307,14085,0,1746571805,13042.70897873,59.0173602299983,53444.84898408001 2025-05-06,22:50:07.000,126,11040337,13965,0,1746571806,13042.601197769989,59.03850762000366,53444.76513864 2025-05-06,22:50:08.000,126,11040348,13765,0,1746571807,13042.540570979989,59.108998920004524,53444.7162288 2025-05-06,22:50:09.000,126,11040338,14085,0,1746571808,13042.567516219999,59.108998920004524,53444.59744776 2025-05-06,22:50:10.000,126,11040337,14045,0,1746571809,13042.506889429998,59.14424457000132,53444.520589440006 2025-05-06,22:50:11.000,126,11040315,13925,0,1746571810,13042.567516219999,59.18653935000475,53444.45770536 2025-05-06,22:50:12.000,126,11040314,14005,0,1746571811,13042.567516219999,59.19358848000411,53444.39482128001 2025-05-06,22:50:13.000,126,11040358,13885,0,1746571812,13042.634879319994,59.20063761000347,53444.401808400005 2025-05-06,22:50:14.000,126,11040367,14085,0,1746571813,13042.76960552,59.24998151999898,53444.352898560006 2025-05-06,22:50:15.000,126,11040314,14085,0,1746571814,13042.897595409995,59.285227170003054,53444.35988568 2025-05-06,22:50:16.000,126,11040340,14085,0,1746571815,13042.998640059996,59.33457107999857,53444.32495008001 2025-05-06,22:50:17.000,126,11040299,14005,0,1746571816,13043.153575190001,59.398013250000076,53444.22014328 2025-05-06,22:50:18.000,126,11040336,13845,0,1746571817,13043.288301389992,59.412111509998795,53444.17123344 2025-05-06,22:50:19.000,126,11040292,13805,0,1746571818,13043.490390689993,59.419160639998154,53444.14328496 2025-05-06,22:50:20.000,126,11040325,13925,0,1746571819,13043.611644269993,59.43325890000415,53444.07341376 2025-05-06,22:50:21.000,126,11040318,13885,0,1746571820,13043.773315709994,59.461455420001585,53444.07341376 2025-05-06,22:50:22.000,126,11040324,14085,0,1746571821,13043.955196079994,59.447357160002866,53444.0524524 2025-05-06,22:50:23.000,126,11040294,14085,0,1746571822,13044.08318596999,59.48260280999966,53444.05943952001 2025-05-06,22:50:24.000,126,11040339,13885,0,1746571823,13044.197703239995,59.454406290002225,53444.01052968001 2025-05-06,22:50:25.000,126,11040358,14045,0,1746571824,13044.325693129991,59.468504550000944,53443.947645600005 2025-05-06,22:50:26.000,126,11040380,14365,0,1746571825,13044.386319919991,59.461455420001585,53444.03847816001 2025-05-06,22:50:27.000,126,11040318,13965,0,1746571826,13044.460419329997,59.419160639998154,53443.97559408 2025-05-06,22:50:28.000,126,11040328,13965,0,1746571827,13044.399792539996,59.39096412000072,53443.996555440004 2025-05-06,22:50:29.000,126,11040312,13725,0,1746571828,13044.379583609996,59.33457107999857,53444.02450392 2025-05-06,22:50:30.000,126,11040325,13645,0,1746571829,13044.386319919991,59.29227630000241,53443.97559408 2025-05-06,22:50:31.000,126,11040331,14045,0,1746571830,13044.285275269991,59.20063761000347,53444.01052968001 2025-05-06,22:50:32.000,126,11040344,13925,0,1746571831,13044.25159372,59.172441089998756,53443.961619839996 2025-05-06,22:50:33.000,126,11040292,14085,0,1746571832,13044.177494309995,59.059655010001734,53443.95463272 2025-05-06,22:50:34.000,126,11040315,13805,0,1746571833,13044.096658589995,59.03850762000366,53443.90572288 2025-05-06,22:50:35.000,126,11040342,13925,0,1746571834,13044.00235024999,58.95391806000407,53443.93367136 2025-05-06,22:50:36.000,126,11040313,14205,0,1746571835,13043.84067880999,58.90457415000128,53443.83585168 2025-05-06,22:50:37.000,126,11040320,14085,0,1746571836,13043.692479989993,58.84113197999977,53443.85681304 2025-05-06,22:50:38.000,126,11040312,13845,0,1746571837,13043.564490099998,58.834082850000414,53443.80091608001 2025-05-06,22:50:39.000,126,11040340,13925,0,1746571838,13043.503863309998,58.834082850000414,53443.67514792001 2025-05-06,22:50:40.000,126,11040307,14005,0,1746571839,13043.274828770001,58.827033720001054,53443.64719944 2025-05-06,22:50:41.000,126,11040337,13965,0,1746571840,13043.167047809991,58.80588633000298,53443.563354000005 2025-05-06,22:50:42.000,126,11040358,14085,0,1746571841,13042.978431129995,58.827033720001054,53443.5284184 2025-05-06,22:50:43.000,126,11040348,14045,0,1746571842,13042.87065017,58.869328500004485,53443.41662448001 2025-05-06,22:50:44.000,126,11040342,13925,0,1746571843,13042.66182455999,58.876377630003844,53443.45156008 2025-05-06,22:50:45.000,126,11040359,13925,0,1746571844,13042.560779909989,58.85523023999849,53443.33277904 2025-05-06,22:50:46.000,126,11040317,13805,0,1746571845,13042.486680499998,58.89047589000256,53443.179062400006 2025-05-06,22:50:47.000,126,11040250,13925,0,1746571846,13042.412581089993,58.827033720001054,53443.03233288001 2025-05-06,22:50:48.000,126,11040340,14005,0,1746571847,13042.257645960002,58.819984590001695,53443.06726848 2025-05-06,22:50:49.000,126,11040346,14125,0,1746571848,13042.149864999992,58.8834267600032,53443.16508816 2025-05-06,22:50:50.000,126,11040326,13765,0,1746571849,13042.015138800001,58.876377630003844,53443.060281360005 2025-05-06,22:50:51.000,126,11040327,13965,0,1746571850,13041.907357839991,58.86227936999785,53443.01835864 2025-05-06,22:50:52.000,126,11040324,13805,0,1746571851,13041.846731049991,58.79883720000362,53443.00438440001 2025-05-06,22:50:53.000,126,11040352,14085,0,1746571852,13041.70526853999,58.812935460002336,53443.00438440001 2025-05-06,22:50:54.000,126,11040343,13765,0,1746571853,13041.637905439995,58.770640679998905,53442.96246168001 2025-05-06,22:50:55.000,126,11040338,14085,0,1746571854,13041.617696509995,58.62260894999781,53442.71791248001 2025-05-06,22:50:56.000,126,11040337,13725,0,1746571855,13041.516651859994,58.5732650400023,53442.62009280001 2025-05-06,22:50:57.000,126,11040363,13965,0,1746571856,13041.48970662,58.587363300001016,53442.68297688 2025-05-06,22:50:58.000,126,11040332,13965,0,1746571857,13041.48297030999,58.55916678000358,53442.64804128001 2025-05-06,22:50:59.000,126,11040317,14245,0,1746571858,13041.415607209994,58.50982287000079,53442.61310568 2025-05-06,22:51:00.000,126,11040323,14005,0,1746571859,13041.375189349994,58.49572461000207,53442.606118560005 2025-05-06,22:51:01.000,126,11040336,14125,0,1746571860,13041.44255244999,58.45342982999864,53442.54323448 2025-05-06,22:51:02.000,126,11040362,13885,0,1746571861,13041.46276137999,58.425233310001204,53442.45240192001 2025-05-06,22:51:03.000,126,11040362,13925,0,1746571862,13041.456025069994,58.38293852999777,53442.41047920001 2025-05-06,22:51:04.000,126,11040391,13925,0,1746571863,13041.50991555,58.33359462000226,53442.36156936001 2025-05-06,22:51:05.000,126,11040302,13885,0,1746571864,13041.50991555,58.3265454900029,53442.35458224 2025-05-06,22:51:06.000,126,11040364,13765,0,1746571865,13041.617696509995,58.31949636000354,53442.29169816001 2025-05-06,22:51:07.000,126,11040353,14165,0,1746571866,13041.678323299995,58.27720158000011,53442.22881408 2025-05-06,22:51:08.000,126,11040350,13645,0,1746571867,13041.78610425999,58.241955930003314,53442.18689136 2025-05-06,22:51:09.000,126,11040344,13885,0,1746571868,13041.887148909991,58.19966114999988,53442.14496864001 2025-05-06,22:51:10.000,126,11040378,14045,0,1746571869,13041.920830459996,58.136218979998375,53442.06811032 2025-05-06,22:51:11.000,126,11040386,13845,0,1746571870,13042.001666179996,58.07277681000414,53441.95631640001 2025-05-06,22:51:12.000,126,11040359,13925,0,1746571871,13041.91409415,58.12212071999966,53442.11702016001 2025-05-06,22:51:13.000,126,11040343,13805,0,1746571872,13041.947775699991,58.129169849999016,53442.08907168 2025-05-06,22:51:14.000,126,11040349,14245,0,1746571873,13041.934303080001,58.05162941999879,53442.11003304 2025-05-06,22:51:15.000,126,11040309,13845,0,1746571874,13041.83325843,58.05867854999815,53442.09605880001 2025-05-06,22:51:16.000,126,11040333,14205,0,1746571875,13041.779367949996,58.065727680004784,53442.09605880001 2025-05-06,22:51:17.000,126,11040322,13925,0,1746571876,13041.718741159995,58.08687507000286,53442.06811032 2025-05-06,22:51:18.000,126,11040359,13925,0,1746571877,13041.577278649995,58.02343290000135,53442.04714896001 2025-05-06,22:51:19.000,126,11040376,13765,0,1746571878,13041.54359709999,58.05162941999879,53441.991252 2025-05-06,22:51:20.000,126,11040349,13925,0,1746571879,13041.388661969999,58.05867854999815,53442.01221336 2025-05-06,22:51:21.000,126,11040289,14085,0,1746571880,13041.314562559994,58.04458028999943,53441.96330352 2025-05-06,22:51:22.000,126,11040377,14005,0,1746571881,13041.119209570003,58.03048203000071,53441.92836792001 2025-05-06,22:51:23.000,126,11040340,14365,0,1746571882,13040.991219679992,58.065727680004784,53441.94932928001 2025-05-06,22:51:24.000,126,11040332,13925,0,1746571883,13040.917120270002,58.02343290000135,53441.87247096 2025-05-06,22:51:25.000,126,11040325,13925,0,1746571884,13040.775657760001,58.03048203000071,53441.816574000004 2025-05-06,22:51:26.000,126,11040341,13885,0,1746571885,13040.748712519991,58.04458028999943,53441.80259976 2025-05-06,22:51:27.000,126,11040337,13885,0,1746571886,13040.721767279996,58.03753116000007,53441.75368992 2025-05-06,22:51:28.000,126,11040310,14045,0,1746571887,13040.640931559996,58.05162941999879,53441.73971568001 2025-05-06,22:51:29.000,126,11040347,13965,0,1746571888,13040.620722629996,58.04458028999943,53441.718754320005 2025-05-06,22:51:30.000,126,11040357,14005,0,1746571889,13040.560095839995,58.03048203000071,53441.68381872 2025-05-06,22:51:31.000,126,11040392,13725,0,1746571890,13040.580304769996,57.97408898999856,53441.66285736001 2025-05-06,22:51:32.000,126,11040361,14045,0,1746571891,13040.59377739,57.967039859999204,53441.65587024 2025-05-06,22:51:33.000,126,11040309,14125,0,1746571892,13040.62745893999,57.93884334000177,53441.6069604 2025-05-06,22:51:34.000,126,11040349,14045,0,1746571893,13040.69482204,57.826057260004745,53441.51612784 2025-05-06,22:51:35.000,126,11040342,13765,0,1746571894,13040.789130379992,57.75556596000388,53441.47420512001 2025-05-06,22:51:36.000,126,11040333,13925,0,1746571895,13040.789130379992,57.71327118000045,53441.502153600006 2025-05-06,22:51:37.000,126,11040357,13965,0,1746571896,13040.802602999996,57.607534230002784,53441.502153600006 2025-05-06,22:51:38.000,126,11040344,14005,0,1746571897,13040.836284550001,57.53704293000192,53441.45324376001 2025-05-06,22:51:39.000,126,11040342,13925,0,1746571898,13040.863229789997,57.45950250000169,53441.40433392001 2025-05-06,22:51:40.000,126,11040339,14245,0,1746571899,13040.896911340002,57.34671642000467,53441.383372560005 2025-05-06,22:51:41.000,126,11040328,13965,0,1746571900,13040.896911340002,57.318519899999956,53441.3624112 2025-05-06,22:51:42.000,126,11040311,13725,0,1746571901,13040.944065509997,57.2762251200038,53441.334462720006 2025-05-06,22:51:43.000,126,11040355,13925,0,1746571902,13040.950801819992,57.24097946999973,53441.28555288001 2025-05-06,22:51:44.000,126,11040326,14045,0,1746571903,13040.964274439997,57.184586430004856,53441.24363016 2025-05-06,22:51:45.000,126,11040353,14205,0,1746571904,13040.964274439997,57.1634390399995,53441.20170744 2025-05-06,22:51:46.000,126,11040367,13845,0,1746571905,13040.937329200002,57.11409513000399,53441.166771840006 2025-05-06,22:51:47.000,126,11040308,14045,0,1746571906,13040.930592889992,57.0647512200012,53441.0829264 2025-05-06,22:51:48.000,126,11040330,13845,0,1746571907,13040.863229789997,56.966063400002895,53441.06196504 2025-05-06,22:51:49.000,126,11040436,13725,0,1746571908,13040.876702410002,56.95196514000418,53441.047990800005 2025-05-06,22:51:50.000,126,11040350,13925,0,1746571909,13040.856493480002,56.89557210000203,53440.880299920005 2025-05-06,22:51:51.000,126,11040327,13925,0,1746571910,13040.829548239992,56.789835150004365,53440.75453176001 2025-05-06,22:51:52.000,126,11040354,13885,0,1746571911,13040.69482204,56.71229472000414,53440.79645448 2025-05-06,22:51:53.000,126,11040366,14005,0,1746571912,13040.67461311,56.698196459998144,53440.69164768 2025-05-06,22:51:54.000,126,11040364,13805,0,1746571913,13040.55335953,56.63475429000391,53440.74754464 2025-05-06,22:51:55.000,126,11040345,13925,0,1746571914,13040.42536963999,56.61360689999856,53440.712609040005 2025-05-06,22:51:56.000,126,11040345,14245,0,1746571915,13040.30411605999,56.550164730004326,53440.70562192001 2025-05-06,22:51:57.000,126,11040353,14005,0,1746571916,13040.162653549989,56.49377169000218,53440.68466056001 2025-05-06,22:51:58.000,126,11040341,13925,0,1746571917,13040.000982109988,56.36688734999916,53440.642737840004 2025-05-06,22:51:59.000,126,11040339,13965,0,1746571918,13039.899937460003,56.34573996000108,53440.62177648 2025-05-06,22:52:00.000,126,11040376,13965,0,1746571919,13039.751738639992,56.25410127000214,53440.5588924 2025-05-06,22:52:01.000,126,11040340,14005,0,1746571920,13039.610276129992,56.17656084000191,53440.50998256 2025-05-06,22:52:02.000,126,11040359,14005,0,1746571921,13039.462077309996,56.13426605999848,53440.544918160005 2025-05-06,22:52:03.000,126,11040330,13925,0,1746571922,13039.33408742,56.091971280002326,53440.48203408 2025-05-06,22:52:04.000,126,11040318,14165,0,1746571923,13039.15220705,56.02852911000082,53440.36325304 2025-05-06,22:52:05.000,126,11040347,13685,0,1746571924,13039.06463501999,56.0144308500021,53440.27242048001 2025-05-06,22:52:06.000,126,11040333,14125,0,1746571925,13038.849073099998,55.95098868000059,53440.307356080004 2025-05-06,22:52:07.000,126,11040361,13885,0,1746571926,13038.620038560002,55.95803780999995,53440.27242048001 2025-05-06,22:52:08.000,126,11040326,13725,0,1746571927,13038.492048669992,55.97213606999867,53440.28639472 2025-05-06,22:52:09.000,126,11040347,14125,0,1746571928,13038.289959369991,55.97213606999867,53440.1746008 2025-05-06,22:52:10.000,126,11040356,13925,0,1746571929,13038.11481531,55.99328346000402,53440.10472960001 2025-05-06,22:52:11.000,126,11040373,14005,0,1746571930,13037.980089109995,56.0144308500021,53440.07678112 2025-05-06,22:52:12.000,126,11040360,14085,0,1746571931,13037.791472429999,56.08492215000297,53440.03485840001 2025-05-06,22:52:13.000,126,11040371,13885,0,1746571932,13037.636537299994,56.07082389000425,53440.05581976 2025-05-06,22:52:14.000,126,11040319,13725,0,1746571933,13037.575910509993,56.08492215000297,53439.95101296 2025-05-06,22:52:15.000,126,11040330,13845,0,1746571934,13037.528756339998,56.08492215000297,53439.81825768001 2025-05-06,22:52:16.000,126,11040331,14085,0,1746571935,13037.474865859993,56.106069540001045,53439.79729632001 2025-05-06,22:52:17.000,126,11040371,14045,0,1746571936,13037.340139660002,56.12721692999912,53439.88114176 2025-05-06,22:52:18.000,126,11040311,14125,0,1746571937,13037.292985489992,56.099020410001685,53439.776334960006 2025-05-06,22:52:19.000,126,11040364,13885,0,1746571938,13037.191940839992,56.113118670000404,53439.78332208 2025-05-06,22:52:20.000,126,11040342,13805,0,1746571939,13037.151522979992,56.049676499998895,53439.7903092 2025-05-06,22:52:21.000,126,11040361,13965,0,1746571940,13037.090896189991,56.0144308500021,53439.69947664001 2025-05-06,22:52:22.000,126,11040300,13925,0,1746571941,13037.090896189991,56.00738172000274,53439.67851528001 2025-05-06,22:52:23.000,126,11040386,13805,0,1746571942,13037.063950949996,55.99328346000402,53439.587682720005 2025-05-06,22:52:24.000,126,11040342,14085,0,1746571943,13037.124577739996,55.96508693999931,53439.49685016 2025-05-06,22:52:25.000,126,11040367,13845,0,1746571944,13037.138050360001,55.9016447699978,53439.489863040006 2025-05-06,22:52:26.000,126,11040362,13965,0,1746571945,13037.178468220001,55.866399120001006,53439.4060176 2025-05-06,22:52:27.000,126,11040349,14245,0,1746571946,13037.171731909992,55.83115347000421,53439.28723656 2025-05-06,22:52:28.000,126,11040344,13885,0,1746571947,13037.212149769992,55.866399120001006,53439.29422368001 2025-05-06,22:52:29.000,126,11040374,13925,0,1746571948,13037.205413459997,55.866399120001006,53439.17544264001 2025-05-06,22:52:30.000,126,11040353,13885,0,1746571949,13037.158259290001,55.84525173000293,53439.24531384001 2025-05-06,22:52:31.000,126,11040335,14085,0,1746571950,13037.131314049991,55.85230086000229,53439.203391120005 2025-05-06,22:52:32.000,126,11040341,13965,0,1746571951,13037.144786669996,55.82410434000485,53439.17544264001 2025-05-06,22:52:33.000,126,11040342,13805,0,1746571952,13037.151522979992,55.82410434000485,53439.105571440006 2025-05-06,22:52:34.000,126,11040362,13885,0,1746571953,13037.117841430001,55.866399120001006,53439.11954568 2025-05-06,22:52:35.000,126,11040394,14285,0,1746571954,13037.111105119991,55.85230086000229,53439.0915972 2025-05-06,22:52:36.000,126,11040331,13885,0,1746571955,13037.131314049991,55.866399120001006,53439.04268736 2025-05-06,22:52:37.000,126,11040362,13885,0,1746571956,13037.030269399991,55.90869390000444,53439.07762296001 2025-05-06,22:52:38.000,126,11040339,13925,0,1746571957,13036.97637892,55.9016447699978,53439.021726 2025-05-06,22:52:39.000,126,11040351,13845,0,1746571958,13036.841652719995,56.02147998000146,53439.05666160001 2025-05-06,22:52:40.000,126,11040354,14005,0,1746571959,13036.67324497,56.091971280002326,53439.07063584 2025-05-06,22:52:41.000,126,11040366,14085,0,1746571960,13036.518309839994,56.106069540001045,53439.02871312001 2025-05-06,22:52:42.000,126,11040348,14085,0,1746571961,13036.336429469993,56.18360997000127,53438.97281616 2025-05-06,22:52:43.000,126,11040340,13885,0,1746571962,13036.100658620002,56.275248660000216,53438.94486768 2025-05-06,22:52:44.000,126,11040351,13925,0,1746571963,13035.891833009991,56.275248660000216,53438.92390632 2025-05-06,22:52:45.000,126,11040311,14085,0,1746571964,13035.683007399995,56.37393647999852,53438.97980328001 2025-05-06,22:52:46.000,126,11040360,13845,0,1746571965,13035.44723654999,56.43032952000067,53438.9518548 2025-05-06,22:52:47.000,126,11040373,14285,0,1746571966,13035.197993079993,56.52196820999961,53438.937880560006 2025-05-06,22:52:48.000,126,11040342,13725,0,1746571967,13034.989167469997,56.6065577699992,53438.90993208001 2025-05-06,22:52:49.000,126,11040366,13925,0,1746571968,13034.746660309997,56.71229472000414,53438.916919200004 2025-05-06,22:52:50.000,126,11040379,13885,0,1746571969,13034.53109838999,56.78278601999773,53438.88897072001 2025-05-06,22:52:51.000,126,11040345,13845,0,1746571970,13034.31553647,56.860326449997956,53438.847048 2025-05-06,22:52:52.000,126,11040368,14045,0,1746571971,13034.086501929989,56.88147384000331,53438.75621544 2025-05-06,22:52:53.000,126,11040342,13885,0,1746571972,13033.864203699988,56.90262123000139,53438.798138160004 2025-05-06,22:52:54.000,126,11040329,13885,0,1746571973,13033.675587019992,56.923768619999464,53438.81211240001 2025-05-06,22:52:55.000,126,11040369,14085,0,1746571974,13033.507179269996,56.98016166000161,53438.75621544 2025-05-06,22:52:56.000,126,11040333,14165,0,1746571975,13033.352244139991,56.959014270003536,53438.6374344 2025-05-06,22:52:57.000,126,11040348,14045,0,1746571976,13033.21078162999,56.95196514000418,53438.581537440004 2025-05-06,22:52:58.000,126,11040358,13925,0,1746571977,13033.02890125999,56.95196514000418,53438.59551168001 2025-05-06,22:52:59.000,126,11040371,13725,0,1746571978,13032.900911369994,56.93786687999818,53438.51865336 2025-05-06,22:53:00.000,126,11040356,13925,0,1746571979,13032.793130409998,56.916719490000105,53438.40685944001 2025-05-06,22:53:01.000,126,11040312,13965,0,1746571980,13032.611250039998,56.86737558000459,53438.38589808001 2025-05-06,22:53:02.000,126,11040346,14045,0,1746571981,13032.449578599997,56.81098254000244,53438.34397536 2025-05-06,22:53:03.000,126,11040337,13965,0,1746571982,13032.321588710001,56.789835150004365,53438.28807840001 2025-05-06,22:53:04.000,126,11040349,13805,0,1746571983,13032.15991727,56.684098199999426,53438.17628448 2025-05-06,22:53:05.000,126,11040402,13925,0,1746571984,13032.03192737999,56.5713121200024,53438.099426160006 2025-05-06,22:53:06.000,126,11040361,13965,0,1746571985,13031.903937489995,56.451476909998746,53438.05051632001 2025-05-06,22:53:07.000,126,11040318,13805,0,1746571986,13031.782683909994,56.36688734999916,53438.00160648001 2025-05-06,22:53:08.000,126,11040396,13925,0,1746571987,13031.695111879999,56.2259047500047,53437.910773920004 2025-05-06,22:53:09.000,126,11040301,14285,0,1746571988,13031.621012469994,56.07082389000425,53437.80596712001 2025-05-06,22:53:10.000,126,11040383,14165,0,1746571989,13031.499758889993,55.866399120001006,53437.7291088 2025-05-06,22:53:11.000,126,11040331,13885,0,1746571990,13031.472813649998,55.697220000001835,53437.67321184 2025-05-06,22:53:12.000,126,11040395,13725,0,1746571991,13031.331351139997,55.471647840000514,53437.58936640001 2025-05-06,22:53:13.000,126,11040348,14085,0,1746571992,13031.257251729992,55.22492829000112,53437.49154672 2025-05-06,22:53:14.000,126,11040336,14005,0,1746571993,13031.176416009992,55.02755265000451,53437.33084296001 2025-05-06,22:53:15.000,126,11040351,13765,0,1746571994,13030.987799329996,54.837226139999984,53437.23302328001 2025-05-06,22:53:16.000,126,11040354,14245,0,1746571995,13030.85307312999,54.611653979998664,53437.100268 2025-05-06,22:53:17.000,126,11040361,13765,0,1746571996,13030.59035703999,54.4072292100027,53437.21206192001 2025-05-06,22:53:18.000,126,11040358,13885,0,1746571997,13030.421949289994,54.2591974800016,53437.15616496 2025-05-06,22:53:19.000,126,11040430,13725,0,1746571998,13030.300695709993,54.139362269997946,53437.0303968 2025-05-06,22:53:20.000,126,11040353,14005,0,1746571999,13030.125551650002,54.05477270999836,53437.03738392 2025-05-06,22:53:21.000,126,11040332,14085,0,1746572000,13029.997561759992,53.99133054000413,53436.953538480004 2025-05-06,22:53:22.000,126,11040353,13885,0,1746572001,13029.815681389991,53.92083924000326,53436.785847600004 2025-05-06,22:53:23.000,126,11040348,13845,0,1746572002,13029.61359208999,53.9490357600007,53436.8207832 2025-05-06,22:53:24.000,126,11040295,14125,0,1746572003,13029.323930759994,54.019527060001565,53436.8207832 2025-05-06,22:53:25.000,126,11040348,14245,0,1746572004,13029.128577769989,54.14641140000458,53436.72995064001 2025-05-06,22:53:26.000,126,11040354,13965,0,1746572005,13028.993851569998,54.238050090003526,53436.618156720004 2025-05-06,22:53:27.000,126,11040365,14085,0,1746572006,13028.785025960002,54.414278340002056,53436.48540144 2025-05-06,22:53:28.000,126,11040331,13845,0,1746572007,13028.555991419991,54.56231007000315,53436.53431128 2025-05-06,22:53:29.000,126,11040303,13645,0,1746572008,13028.326956879995,54.73853832000168,53436.54129840001 2025-05-06,22:53:30.000,126,11040338,14005,0,1746572009,13028.15854913,54.93591395999829,53436.47841432 2025-05-06,22:53:31.000,126,11040403,13685,0,1746572010,13027.949723519989,55.12624047000281,53436.450465840004 2025-05-06,22:53:32.000,126,11040328,13925,0,1746572011,13027.781315769993,55.35886176000349,53436.450465840004 2025-05-06,22:53:33.000,126,11040337,14005,0,1746572012,13027.646589570002,55.5562374000001,53436.3666204 2025-05-06,22:53:34.000,126,11040335,14245,0,1746572013,13027.498390749992,55.72541651999927,53436.33867192 2025-05-06,22:53:35.000,126,11040360,13885,0,1746572014,13027.370400859996,55.85230086000229,53436.26880072 2025-05-06,22:53:36.000,126,11040354,14205,0,1746572015,13027.296301449991,56.00033259000338,53436.15001968 2025-05-06,22:53:37.000,126,11040327,14045,0,1746572016,13027.18178418,56.099020410001685,53436.10110984 2025-05-06,22:53:38.000,126,11040358,13685,0,1746572017,13027.09421214999,56.155413450003834,53436.05918712001 2025-05-06,22:53:39.000,126,11040343,14325,0,1746572018,13026.99316749999,56.17656084000191,53436.087135600006 2025-05-06,22:53:40.000,126,11040352,14165,0,1746572019,13026.89885916,56.17656084000191,53436.087135600006 2025-05-06,22:53:41.000,126,11040353,13885,0,1746572020,13026.784341889994,56.12016779999976,53436.00329016 2025-05-06,22:53:42.000,126,11040378,13885,0,1746572021,13026.602461519993,56.06377476000489,53436.017264400005 2025-05-06,22:53:43.000,126,11040325,13965,0,1746572022,13026.501416869993,56.00738172000274,53436.00329016 2025-05-06,22:53:44.000,126,11040354,13845,0,1746572023,13026.413844839997,55.96508693999931,53435.96136744001 2025-05-06,22:53:45.000,126,11040298,14165,0,1746572024,13026.306063880002,55.83115347000421,53435.93341896 2025-05-06,22:53:46.000,126,11040368,14165,0,1746572025,13026.184810300001,55.71131826000055,53435.94040608001 2025-05-06,22:53:47.000,126,11040337,14205,0,1746572026,13026.077029339991,55.59148305000417,53435.877522 2025-05-06,22:53:48.000,126,11040334,14005,0,1746572027,13025.89514896999,55.457549580001796,53435.75874096 2025-05-06,22:53:49.000,126,11040331,14245,0,1746572028,13025.686323359994,55.37296002000221,53435.71681824 2025-05-06,22:53:50.000,126,11040324,13925,0,1746572029,13025.443816199993,55.26017393999791,53435.584062960006 2025-05-06,22:53:51.000,126,11040346,14125,0,1746572030,13025.194572729997,55.16148611999961,53435.4932304 2025-05-06,22:53:52.000,126,11040326,13965,0,1746572031,13024.952065569996,55.112142210004095,53435.40239784 2025-05-06,22:53:53.000,126,11040375,14005,0,1746572032,13024.709558409995,55.055749170001945,53435.33951376001 2025-05-06,22:53:54.000,126,11040332,14085,0,1746572033,13024.460314939999,55.069847430000664,53435.26265544 2025-05-06,22:53:55.000,126,11040368,13805,0,1746572034,13024.224544089993,55.07689656000002,53435.17182288001 2025-05-06,22:53:56.000,126,11040385,14045,0,1746572035,13023.988773240002,55.048700040002586,53435.07400320001 2025-05-06,22:53:57.000,126,11040362,13925,0,1746572036,13023.766475010001,55.069847430000664,53435.01810624 2025-05-06,22:53:58.000,126,11040381,14245,0,1746572037,13023.449868439995,55.0980439499981,53434.93426080001 2025-05-06,22:53:59.000,126,11040331,13925,0,1746572038,13023.180416039999,55.16148611999961,53434.794518400005 2025-05-06,22:54:00.000,126,11040310,13725,0,1746572039,13022.944645189993,55.18968264000432,53434.69669872001 2025-05-06,22:54:01.000,126,11040412,13965,0,1746572040,13022.668456480002,55.25312480999855,53434.64080176 2025-05-06,22:54:02.000,126,11040357,13845,0,1746572041,13022.37879514999,55.295419590001984,53434.54298208 2025-05-06,22:54:03.000,126,11040342,14205,0,1746572042,13022.109342749995,55.38000915000157,53434.47311088 2025-05-06,22:54:04.000,126,11040333,14125,0,1746572043,13021.846626659993,55.422303929997724,53434.36131696001 2025-05-06,22:54:05.000,126,11040324,13765,0,1746572044,13021.536756399997,55.45050045000244,53434.30542 2025-05-06,22:54:06.000,126,11040367,14005,0,1746572045,13021.220149829991,55.54213914000138,53434.15869048 2025-05-06,22:54:07.000,126,11040349,13725,0,1746572046,13020.869861709994,55.57738478999818,53434.123754880005 2025-05-06,22:54:08.000,126,11040350,13725,0,1746572047,13020.533046209988,55.647876089999045,53434.08183216 2025-05-06,22:54:09.000,126,11040351,14165,0,1746572048,13020.135603919996,55.690170870002476,53434.004973840005 2025-05-06,22:54:10.000,126,11040323,14245,0,1746572049,13019.751634249995,55.78180956000142,53433.94208976 2025-05-06,22:54:11.000,126,11040359,14245,0,1746572050,13019.347455649993,55.82410434000485,53433.94208976 2025-05-06,22:54:12.000,126,11040361,13965,0,1746572051,13018.889386570001,55.915743030003796,53433.82330872 2025-05-06,22:54:13.000,126,11040359,13925,0,1746572052,13018.44479011,55.97918519999803,53433.79536024 2025-05-06,22:54:14.000,126,11040308,14325,0,1746572053,13017.966512099993,56.03557824000018,53433.72548904 2025-05-06,22:54:15.000,126,11040327,14005,0,1746572054,13017.52191563999,56.06377476000489,53433.66260496001 2025-05-06,22:54:16.000,126,11040336,13925,0,1746572055,13017.009956079994,56.13426605999848,53433.59972088 2025-05-06,22:54:17.000,126,11040357,14245,0,1746572056,13016.545150689992,56.21885561999807,53433.48093984 2025-05-06,22:54:18.000,126,11040356,13805,0,1746572057,13016.02645482,56.29639604999829,53433.41106864 2025-05-06,22:54:19.000,126,11040351,13925,0,1746572058,13015.561649429997,56.38098560999788,53433.334210320005 2025-05-06,22:54:20.000,126,11040346,14205,0,1746572059,13015.08337141999,56.43737865000003,53433.236390640006 2025-05-06,22:54:21.000,126,11040343,13925,0,1746572060,13014.638774959989,56.47967343000346,53433.082674 2025-05-06,22:54:22.000,126,11040396,14045,0,1746572061,13014.173969570002,56.54311559999769,53433.012802799996 2025-05-06,22:54:23.000,126,11040352,14005,0,1746572062,13013.736109419995,56.58541038000112,53432.94293160001 2025-05-06,22:54:24.000,126,11040328,13925,0,1746572063,13013.318458199989,56.63475429000391,53432.78921496 2025-05-06,22:54:25.000,126,11040363,13765,0,1746572064,13012.914279600001,56.70524559000478,53432.65645968001 2025-05-06,22:54:26.000,126,11040335,13965,0,1746572065,13012.510101,56.7193438500035,53432.565627120006 2025-05-06,22:54:27.000,126,11040307,13845,0,1746572066,13012.180021809989,56.70524559000478,53432.39094912001 2025-05-06,22:54:28.000,126,11040295,14085,0,1746572067,13011.870151549992,56.7193438500035,53432.25120672001 2025-05-06,22:54:29.000,126,11040331,14085,0,1746572068,13011.573753910001,56.733442110002215,53432.160374160005 2025-05-06,22:54:30.000,126,11040301,13885,0,1746572069,13011.35145568,56.677049070000066,53432.006657519996 2025-05-06,22:54:31.000,126,11040336,13925,0,1746572070,13011.10894852,56.63475429000391,53431.90883784 2025-05-06,22:54:32.000,126,11040334,14005,0,1746572071,13010.940540769989,56.564262990003044,53431.80403104 2025-05-06,22:54:33.000,126,11040340,13925,0,1746572072,13010.792341949993,56.500820820001536,53431.67826288001 2025-05-06,22:54:34.000,126,11040316,13845,0,1746572073,13010.630670509992,56.39508387000387,53431.559481840006 2025-05-06,22:54:35.000,126,11040341,14045,0,1746572074,13010.455526450001,56.31754344000365,53431.44768792 2025-05-06,22:54:36.000,126,11040360,14205,0,1746572075,13010.29385501,56.14131518999784,53431.321919760005 2025-05-06,22:54:37.000,126,11040370,14045,0,1746572076,13010.12544725999,56.08492215000297,53431.14724176001 2025-05-06,22:54:38.000,126,11040341,13965,0,1746572077,13009.92335795999,55.96508693999931,53431.08435768 2025-05-06,22:54:39.000,126,11040370,13805,0,1746572078,13009.728004969998,55.89459563999844,53430.96557664 2025-05-06,22:54:40.000,126,11040361,13845,0,1746572079,13009.586542459998,55.82410434000485,53430.90967968001 2025-05-06,22:54:41.000,126,11040322,14005,0,1746572080,13009.344035299997,55.76066217000334,53430.83282136001 2025-05-06,22:54:42.000,126,11040355,14085,0,1746572081,13009.175627550001,55.71131826000055,53430.769937280005 2025-05-06,22:54:43.000,126,11040299,14125,0,1746572082,13008.95332932,55.654925219998404,53430.67910472 2025-05-06,22:54:44.000,126,11040286,14045,0,1746572083,13008.697349539994,55.61263044000225,53430.57429792001 2025-05-06,22:54:45.000,126,11040337,14045,0,1746572084,13008.414424519993,55.57033565999882,53430.52538808001 2025-05-06,22:54:46.000,126,11040363,13645,0,1746572085,13008.104554259997,55.56328652999946,53430.49743960001 2025-05-06,22:54:47.000,126,11040312,13925,0,1746572086,13007.78794768999,55.59853218000353,53430.47647824001 2025-05-06,22:54:48.000,126,11040355,14045,0,1746572087,13007.52523159999,55.62672870000097,53430.40660704001 2025-05-06,22:54:49.000,126,11040364,14005,0,1746572088,13007.201888719988,55.62672870000097,53430.37865856001 2025-05-06,22:54:50.000,126,11040332,14005,0,1746572089,13006.898754770002,55.72541651999927,53430.266864640005 2025-05-06,22:54:51.000,126,11040364,13805,0,1746572090,13006.57541189,55.79590782000014,53430.21096768001 2025-05-06,22:54:52.000,126,11040334,14045,0,1746572091,13006.20491483999,55.9016447699978,53430.23891616001 2025-05-06,22:54:53.000,126,11040367,14045,0,1746572092,13005.854626719993,55.94393955000123,53430.148083600005 2025-05-06,22:54:54.000,126,11040347,13845,0,1746572093,13005.551492769991,56.08492215000297,53430.08519952 2025-05-06,22:54:55.000,126,11040322,13885,0,1746572094,13005.24835881999,56.19065910000063,53430.029302560004 2025-05-06,22:54:56.000,126,11040343,13925,0,1746572095,13004.945224869989,56.25410127000214,53429.980392720005 2025-05-06,22:54:57.000,126,11040345,14085,0,1746572096,13004.635354609993,56.338690830001724,53429.95244424001 2025-05-06,22:54:58.000,126,11040353,14085,0,1746572097,13004.372638519992,56.43032952000067,53429.88956016 2025-05-06,22:54:59.000,126,11040366,14085,0,1746572098,13004.09644981,56.49377169000218,53429.88956016 2025-05-06,22:55:00.000,126,11040365,14125,0,1746572099,13003.92804205999,56.54311559999769,53429.7987276 2025-05-06,22:55:01.000,126,11040357,13845,0,1746572100,13003.752897999999,56.59950863999984,53429.763792000005 2025-05-06,22:55:02.000,126,11040351,14325,0,1746572101,13003.611435489998,56.61360689999856,53429.693920800004 2025-05-06,22:55:03.000,126,11040371,14005,0,1746572102,13003.523863459988,56.64180342000327,53429.61706248001 2025-05-06,22:55:04.000,126,11040350,14245,0,1746572103,13003.456500359993,56.684098199999426,53429.58212688 2025-05-06,22:55:05.000,126,11040329,14085,0,1746572104,13003.416082499993,56.65590168000199,53429.526229920004 2025-05-06,22:55:06.000,126,11040342,14045,0,1746572105,13003.402609880002,56.698196459998144,53429.39347464 2025-05-06,22:55:07.000,126,11040348,13925,0,1746572106,13003.382400950002,56.70524559000478,53429.379500400006 2025-05-06,22:55:08.000,126,11040304,13885,0,1746572107,13003.368928329997,56.698196459998144,53429.33059056001 2025-05-06,22:55:09.000,126,11040331,14165,0,1746572108,13003.368928329997,56.71229472000414,53429.33059056001 2025-05-06,22:55:10.000,126,11040320,13965,0,1746572109,13003.422818810002,56.70524559000478,53429.28168072001 2025-05-06,22:55:11.000,126,11040325,14085,0,1746572110,13003.490181909998,56.684098199999426,53429.190848160004 2025-05-06,22:55:12.000,126,11040343,13885,0,1746572111,13003.597962869993,56.66295081000135,53429.07905424 2025-05-06,22:55:13.000,126,11040319,13845,0,1746572112,13003.658589659994,56.63475429000391,53429.05809288 2025-05-06,22:55:14.000,126,11040341,13845,0,1746572113,13003.813524789999,56.66295081000135,53429.01617016001 2025-05-06,22:55:15.000,126,11040346,14125,0,1746572114,13003.92804205999,56.6065577699992,53428.91835048001 2025-05-06,22:55:16.000,126,11040331,14005,0,1746572115,13004.06950456999,56.61360689999856,53428.890402 2025-05-06,22:55:17.000,126,11040326,14125,0,1746572116,13004.17054921999,56.52901733999897,53428.89738912001 2025-05-06,22:55:18.000,126,11040348,14005,0,1746572117,13004.298539110001,56.500820820001536,53428.90437624 2025-05-06,22:55:19.000,126,11040327,13925,0,1746572118,13004.406320069997,56.52196820999961,53428.88341488 2025-05-06,22:55:20.000,126,11040327,13965,0,1746572119,13004.547782579997,56.507869950000895,53428.91835048001 2025-05-06,22:55:21.000,126,11040333,14085,0,1746572120,13004.648827229998,56.500820820001536,53428.88341488 2025-05-06,22:55:22.000,126,11040335,13845,0,1746572121,13004.803762359988,56.47967343000346,53428.88341488 2025-05-06,22:55:23.000,126,11040343,13885,0,1746572122,13004.904807009989,56.507869950000895,53428.90437624 2025-05-06,22:55:24.000,126,11040345,14085,0,1746572123,13005.07321476,56.500820820001536,53428.99520880001 2025-05-06,22:55:25.000,126,11040336,13805,0,1746572124,13005.21467727,56.49377169000218,53428.95328608 2025-05-06,22:55:26.000,126,11040364,13885,0,1746572125,13005.33593085,56.4726243000041,53428.94629896001 2025-05-06,22:55:27.000,126,11040355,13885,0,1746572126,13005.38982132999,56.507869950000895,53429.023157280004 2025-05-06,22:55:28.000,126,11040307,14285,0,1746572127,13005.430239189991,56.49377169000218,53429.1000156 2025-05-06,22:55:29.000,126,11040322,14005,0,1746572128,13005.41676657,56.52901733999897,53429.12796408 2025-05-06,22:55:30.000,126,11040288,14005,0,1746572129,13005.403293949996,56.53606646999833,53429.08604136001 2025-05-06,22:55:31.000,126,11040347,13805,0,1746572130,13005.430239189991,56.5713121200024,53429.13495120001 2025-05-06,22:55:32.000,126,11040351,14085,0,1746572131,13005.430239189991,56.59245951000048,53429.22578376 2025-05-06,22:55:33.000,126,11040354,14005,0,1746572132,13005.37634871,56.64180342000327,53429.22578376 2025-05-06,22:55:34.000,126,11040326,13885,0,1746572133,13005.36961239999,56.61360689999856,53429.14892544 2025-05-06,22:55:35.000,126,11040338,13725,0,1746572134,13005.362876089996,56.65590168000199,53429.19783528 2025-05-06,22:55:36.000,126,11040314,13925,0,1746572135,13005.21467727,56.733442110002215,53429.16289968001 2025-05-06,22:55:37.000,126,11040337,14325,0,1746572136,13005.10689630999,56.83917905999988,53429.18386104001 2025-05-06,22:55:38.000,126,11040287,14165,0,1746572137,13004.96543379999,56.860326449997956,53429.13495120001 2025-05-06,22:55:39.000,126,11040316,14165,0,1746572138,13004.783553429988,57.00835817999905,53429.40744888 2025-05-06,22:55:40.000,126,11040350,13725,0,1746572139,13004.682508780003,57.12819339000271,53429.35155192001 2025-05-06,22:55:41.000,126,11040351,13885,0,1746572140,13004.581464130002,57.24802859999909,53429.44238448 2025-05-06,22:55:42.000,126,11040382,13925,0,1746572141,13004.534309959992,57.367863810002746,53429.4843072 2025-05-06,22:55:43.000,126,11040325,14085,0,1746572142,13004.500628410002,57.47360076000041,53429.526229920004 2025-05-06,22:55:44.000,126,11040329,14005,0,1746572143,13004.493892099992,57.551141190000635,53429.49129432001 2025-05-06,22:55:45.000,126,11040334,13725,0,1746572144,13004.507364719997,57.61458336000214,53429.50526856 2025-05-06,22:55:46.000,126,11040340,14005,0,1746572145,13004.520837340002,57.69212379000237,53429.56815264001 2025-05-06,22:55:47.000,126,11040344,14045,0,1746572146,13004.588200439997,57.67097640000429,53429.547191280006 2025-05-06,22:55:48.000,126,11040296,13965,0,1746572147,13004.689245089998,57.66392726999766,53429.547191280006 2025-05-06,22:55:49.000,126,11040318,13765,0,1746572148,13004.837443909993,57.6568781399983,53429.526229920004 2025-05-06,22:55:50.000,126,11040373,14205,0,1746572149,13005.019324279994,57.63573075000022,53429.54020416001 2025-05-06,22:55:51.000,126,11040336,14085,0,1746572150,13005.15405048,57.558190319999994,53429.51225568 2025-05-06,22:55:52.000,126,11040308,14165,0,1746572151,13005.383085019996,57.51589554000384,53429.526229920004 2025-05-06,22:55:53.000,126,11040341,14165,0,1746572152,13005.618855870001,57.41720771999826,53429.428410240005 2025-05-06,22:55:54.000,126,11040331,14165,0,1746572153,13005.834417789993,57.29737251000188,53429.4843072 2025-05-06,22:55:55.000,126,11040326,13885,0,1746572154,13006.036507089993,57.17048816999886,53429.51225568 2025-05-06,22:55:56.000,126,11040278,13965,0,1746572155,13006.30595948999,57.099996869997995,53429.5541784 2025-05-06,22:55:57.000,126,11040358,14005,0,1746572156,13006.49457617,57.00835817999905,53429.45635872 2025-05-06,22:55:58.000,126,11040336,13965,0,1746572157,13006.784237499996,56.923768619999464,53429.53321704 2025-05-06,22:55:59.000,126,11040368,13925,0,1746572158,13007.006535729997,56.81098254000244,53429.51924280001 2025-05-06,22:56:00.000,126,11040318,14165,0,1746572159,13007.161470859988,56.733442110002215,53429.57513976 2025-05-06,22:56:01.000,126,11040318,13845,0,1746572160,13007.370296469999,56.66999994000071,53429.56815264001 2025-05-06,22:56:02.000,126,11040317,13965,0,1746572161,13007.56564945999,56.62065602999792,53429.58212688 2025-05-06,22:56:03.000,126,11040372,13765,0,1746572162,13007.740793519995,56.5713121200024,53429.58911400001 2025-05-06,22:56:04.000,126,11040341,14005,0,1746572163,13007.888992339991,56.557213860003685,53429.6240496 2025-05-06,22:56:05.000,126,11040356,14085,0,1746572164,13008.084345329997,56.557213860003685,53429.67994656 2025-05-06,22:56:06.000,126,11040341,14125,0,1746572165,13008.205598909997,56.58541038000112,53429.79174048 2025-05-06,22:56:07.000,126,11040295,13725,0,1746572166,13008.333588799993,56.66999994000071,53429.84065032 2025-05-06,22:56:08.000,126,11040329,13885,0,1746572167,13008.468314999998,56.726392980002856,53429.83366320001 2025-05-06,22:56:09.000,126,11040317,13885,0,1746572168,13008.62325012999,56.796884280003724,53429.84763744 2025-05-06,22:56:10.000,126,11040290,13925,0,1746572169,13008.74450370999,56.909670360000746,53429.8685988 2025-05-06,22:56:11.000,126,11040345,13885,0,1746572170,13008.83207574,56.98016166000161,53430.01532832 2025-05-06,22:56:12.000,126,11040339,14005,0,1746572171,13008.939856699995,57.1634390399995,53430.08519952 2025-05-06,22:56:13.000,126,11040392,13965,0,1746572172,13009.00721979999,57.3114707700006,53430.148083600005 2025-05-06,22:56:14.000,126,11040343,14085,0,1746572173,13008.97353825,57.48769901999913,53430.266864640005 2025-05-06,22:56:15.000,126,11040337,13885,0,1746572174,13009.05437397,57.64982900999894,53430.28782600001 2025-05-06,22:56:16.000,126,11040327,13845,0,1746572175,13009.067846589991,57.85425378000218,53430.3926328 2025-05-06,22:56:17.000,126,11040323,13845,0,1746572176,13009.0745829,58.009334640002635,53430.50442672001 2025-05-06,22:56:18.000,126,11040335,13845,0,1746572177,13009.081319209996,58.19966114999988,53430.63019488 2025-05-06,22:56:19.000,126,11040360,13885,0,1746572178,13009.081319209996,58.38998766000441,53430.68609184 2025-05-06,22:56:20.000,126,11040353,14005,0,1746572179,13009.0745829,58.56621591000294,53430.818847120005 2025-05-06,22:56:21.000,126,11040345,13925,0,1746572180,13009.061110279996,58.72129677000339,53430.86076984001 2025-05-06,22:56:22.000,126,11040336,14045,0,1746572181,13009.000483489996,58.89047589000256,53430.93064104001 2025-05-06,22:56:23.000,126,11040352,13885,0,1746572182,13008.94659300999,59.02440935999766,53430.986538000005 2025-05-06,22:56:24.000,126,11040337,13685,0,1746572183,13008.88596621999,59.172441089998756,53431.02846072001 2025-05-06,22:56:25.000,126,11040321,13845,0,1746572184,13008.83207574,59.29227630000241,53431.154228880005 2025-05-06,22:56:26.000,126,11040373,14005,0,1746572185,13008.737767399994,59.419160639998154,53431.19615160001 2025-05-06,22:56:27.000,126,11040382,14365,0,1746572186,13008.74450370999,59.49670106999838,53431.161216 2025-05-06,22:56:28.000,126,11040362,14245,0,1746572187,13008.76471263999,59.5883397600046,53431.11230616 2025-05-06,22:56:29.000,126,11040396,14085,0,1746572188,13008.737767399994,59.56014323999989,53431.0913448 2025-05-06,22:56:30.000,126,11040372,13565,0,1746572189,13008.798394189995,59.56719236999925,53431.035447840004 2025-05-06,22:56:31.000,126,11040342,14165,0,1746572190,13008.81186681,59.55309411000053,53431.07038344 2025-05-06,22:56:32.000,126,11040351,14485,0,1746572191,13008.818603119995,59.55309411000053,53431.035447840004 2025-05-06,22:56:33.000,126,11040364,13725,0,1746572192,13008.86575728999,59.49670106999838,53431.04942208001 2025-05-06,22:56:34.000,126,11040336,14045,0,1746572193,13008.879229909995,59.38391499000136,53431.02846072001 2025-05-06,22:56:35.000,126,11040330,13885,0,1746572194,13009.05437397,59.31342369000049,53431.04243496 2025-05-06,22:56:36.000,126,11040333,14245,0,1746572195,13009.175627550001,59.108998920004524,53430.8467956 2025-05-06,22:56:37.000,126,11040352,14365,0,1746572196,13009.344035299997,59.08080239999981,53431.00749936001 2025-05-06,22:56:38.000,126,11040331,14045,0,1746572197,13009.465288879997,58.97506545000215,53431.0214736 2025-05-06,22:56:39.000,126,11040342,13965,0,1746572198,13009.586542459998,58.86227936999785,53431.07038344 2025-05-06,22:56:40.000,126,11040361,14005,0,1746572199,13009.815576999994,58.70014937999804,53430.97955088001 2025-05-06,22:56:41.000,126,11040330,13965,0,1746572200,13009.936830579994,58.58031417000166,53430.99352512 2025-05-06,22:56:42.000,126,11040366,14005,0,1746572201,13010.03113892,58.43933156999992,53431.035447840004 2025-05-06,22:56:43.000,126,11040367,14245,0,1746572202,13010.159128809995,58.3265454900029,53431.04243496 2025-05-06,22:56:44.000,126,11040378,13885,0,1746572203,13010.23322822,58.2137594099986,53431.13326752 2025-05-06,22:56:45.000,126,11040345,13925,0,1746572204,13010.354481800001,58.09392420000222,53431.09833192001 2025-05-06,22:56:46.000,126,11040394,14045,0,1746572205,13010.26690976999,58.03753116000007,53431.13326752 2025-05-06,22:56:47.000,126,11040336,14005,0,1746572206,13010.19281036,57.98818725000456,53431.07737056001 2025-05-06,22:56:48.000,126,11040313,14125,0,1746572207,13010.017666299995,57.92474508000305,53431.2310872 2025-05-06,22:56:49.000,126,11040311,14285,0,1746572208,13009.829049619999,57.88949942999898,53431.26602280001 2025-05-06,22:56:50.000,126,11040316,14085,0,1746572209,13009.620224009988,57.88245029999962,53431.29397128001 2025-05-06,22:56:51.000,126,11040359,13845,0,1746572210,13009.391189469992,57.91064682000433,53431.27999704 2025-05-06,22:56:52.000,126,11040363,14085,0,1746572211,13009.101528139996,57.91064682000433,53431.3009584 2025-05-06,22:56:53.000,126,11040343,13845,0,1746572212,13008.82533942999,57.93884334000177,53431.24506144001 2025-05-06,22:56:54.000,126,11040356,14245,0,1746572213,13008.448106069998,57.98113811999792,53431.29397128001 2025-05-06,22:56:55.000,126,11040337,13765,0,1746572214,13007.990036989991,58.05162941999879,53431.3009584 2025-05-06,22:56:56.000,126,11040326,13925,0,1746572215,13007.57238577,58.15736637000373,53431.30794552 2025-05-06,22:56:57.000,126,11040343,14125,0,1746572216,13007.161470859988,58.227857670004596,53431.32890688 2025-05-06,22:56:58.000,126,11040335,14085,0,1746572217,13006.757292260001,58.33359462000226,53431.26602280001 2025-05-06,22:56:59.000,126,11040326,13725,0,1746572218,13006.30595948999,58.43933156999992,53431.23807432 2025-05-06,22:57:00.000,126,11040348,14165,0,1746572219,13005.948935059998,58.594412430000375,53431.25903568 2025-05-06,22:57:01.000,126,11040349,13845,0,1746572220,13005.585174319996,58.69310024999868,53431.224100080006 2025-05-06,22:57:02.000,126,11040360,13925,0,1746572221,13005.201204649995,58.80588633000298,53431.16820312001 2025-05-06,22:57:03.000,126,11040309,14125,0,1746572222,13004.871125459998,58.91162328000064,53431.16820312001 2025-05-06,22:57:04.000,126,11040334,14045,0,1746572223,13004.520837340002,59.003261969999585,53431.14025464 2025-05-06,22:57:05.000,126,11040323,13925,0,1746572224,13004.285066489996,59.03850762000366,53431.06339632 2025-05-06,22:57:06.000,126,11040329,13885,0,1746572225,13004.082977189995,59.09490065999853,53430.986538000005 2025-05-06,22:57:07.000,126,11040329,14085,0,1746572226,13003.87415158,59.11604805000388,53430.9516024 2025-05-06,22:57:08.000,126,11040326,14005,0,1746572227,13003.712480139999,59.1301463100026,53430.9516024 2025-05-06,22:57:09.000,126,11040324,13885,0,1746572228,13003.557545009993,59.18653935000475,53430.83980848001 2025-05-06,22:57:10.000,126,11040312,13965,0,1746572229,13003.483445600003,59.20768674000283,53430.85378272 2025-05-06,22:57:11.000,126,11040353,13965,0,1746572230,13003.395873569993,59.24998151999898,53430.78391152 2025-05-06,22:57:12.000,126,11040337,14085,0,1746572231,13003.402609880002,59.221785000001546,53430.68609184 2025-05-06,22:57:13.000,126,11040348,14125,0,1746572232,13003.395873569993,59.20063761000347,53430.61622064 2025-05-06,22:57:14.000,126,11040334,13925,0,1746572233,13003.436291429993,59.221785000001546,53430.62320776001 2025-05-06,22:57:15.000,126,11040347,14085,0,1746572234,13003.456500359993,59.228834130000905,53430.58128504 2025-05-06,22:57:16.000,126,11040432,14245,0,1746572235,13003.476709289993,59.221785000001546,53430.56032368 2025-05-06,22:57:17.000,126,11040353,13885,0,1746572236,13003.483445600003,59.172441089998756,53430.52538808001 2025-05-06,22:57:18.000,126,11040340,13845,0,1746572237,13003.443027740002,59.15129370000068,53430.44852976 2025-05-06,22:57:19.000,126,11040320,14125,0,1746572238,13003.443027740002,59.12309718000324,53430.44852976 2025-05-06,22:57:20.000,126,11040347,13965,0,1746572239,13003.409346189997,59.1301463100026,53430.42756840001 2025-05-06,22:57:21.000,126,11040342,13925,0,1746572240,13003.335246779992,59.09490065999853,53430.41359416 2025-05-06,22:57:22.000,126,11040353,13885,0,1746572241,13003.308301539997,59.1301463100026,53430.385645680006 2025-05-06,22:57:23.000,126,11040356,13725,0,1746572242,13003.247674749997,59.14424457000132,53430.30180024 2025-05-06,22:57:24.000,126,11040303,13885,0,1746572243,13003.099475930001,59.15834283000004,53430.2528904 2025-05-06,22:57:25.000,126,11040351,14045,0,1746572244,13002.97822235,59.21473587000219,53430.27385176 2025-05-06,22:57:26.000,126,11040318,13845,0,1746572245,13002.79634198,59.20768674000283,53430.23192904 2025-05-06,22:57:27.000,126,11040379,13805,0,1746572246,13002.560571129994,59.21473587000219,53430.15507072 2025-05-06,22:57:28.000,126,11040338,14085,0,1746572247,13002.324800279988,59.2640797799977,53430.12013512001 2025-05-06,22:57:29.000,126,11040370,14085,0,1746572248,13002.028402639997,59.29227630000241,53430.0782124 2025-05-06,22:57:30.000,126,11040347,14245,0,1746572249,13001.684850829995,59.398013250000076,53430.06423816 2025-05-06,22:57:31.000,126,11040322,14165,0,1746572250,13001.381716879994,59.53194672000245,53429.95943136 2025-05-06,22:57:32.000,126,11040348,13805,0,1746572251,13001.017956139993,59.65178192999883,53429.94545712 2025-05-06,22:57:33.000,126,11040343,13845,0,1746572252,13000.60030492,59.79276453000057,53429.861611680004 2025-05-06,22:57:34.000,126,11040354,14245,0,1746572253,13000.21633525,59.92669800000294,53429.82667608001 2025-05-06,22:57:35.000,126,11040348,13965,0,1746572254,12999.866047129988,60.06768060000468,53429.82667608001 2025-05-06,22:57:36.000,126,11040330,14245,0,1746572255,12999.455132219991,60.24390885000321,53429.77077912 2025-05-06,22:57:37.000,126,11040350,13645,0,1746572256,12999.084635169995,60.3919405800043,53429.645010960005 2025-05-06,22:57:38.000,126,11040312,13645,0,1746572257,12998.666983949988,60.59636535000027,53429.58911400001 2025-05-06,22:57:39.000,126,11040363,14245,0,1746572258,12998.323432140001,60.730298820002645,53429.526229920004 2025-05-06,22:57:40.000,126,11040334,13925,0,1746572259,12998.006825569995,60.92062532999989,53429.46334584 2025-05-06,22:57:41.000,126,11040329,13885,0,1746572260,12997.676746379999,61.11095184000442,53429.40744888 2025-05-06,22:57:42.000,126,11040324,14085,0,1746572261,12997.400557669993,61.23783618000016,53429.309629200005 2025-05-06,22:57:43.000,126,11040349,14005,0,1746572262,12997.164786820002,61.35062226000446,53429.21879664 2025-05-06,22:57:44.000,126,11040305,13765,0,1746572263,12996.96269752,61.45635921000212,53429.08604136001 2025-05-06,22:57:45.000,126,11040327,13805,0,1746572264,12996.827971319995,61.45635921000212,53429.08604136001 2025-05-06,22:57:46.000,126,11040292,13965,0,1746572265,12996.686508809995,61.47045747000084,53428.925337600005 2025-05-06,22:57:47.000,126,11040346,14125,0,1746572266,12996.545046299994,61.47045747000084,53428.890402 2025-05-06,22:57:48.000,126,11040318,13925,0,1746572267,12996.47094688999,61.38586791000125,53428.79258232 2025-05-06,22:57:49.000,126,11040340,14205,0,1746572268,12996.444001649994,61.35062226000446,53428.72969824001 2025-05-06,22:57:50.000,126,11040354,14005,0,1746572269,12996.403583789994,61.22373792000144,53428.73668536 2025-05-06,22:57:51.000,126,11040331,14005,0,1746572270,12996.376638549998,61.11095184000442,53428.59694296 2025-05-06,22:57:52.000,126,11040347,13885,0,1746572271,12996.336220689998,60.9840675000014,53428.5759816 2025-05-06,22:57:53.000,126,11040339,14045,0,1746572272,12996.309275449988,60.83603577000031,53428.54803312 2025-05-06,22:57:54.000,126,11040368,14005,0,1746572273,12996.235176039998,60.65275839000242,53428.47816192 2025-05-06,22:57:55.000,126,11040337,13885,0,1746572274,12996.221703419993,60.511775790000684,53428.41527784001 2025-05-06,22:57:56.000,126,11040328,14245,0,1746572275,12996.161076629993,60.321449280003435,53428.303483920005 2025-05-06,22:57:57.000,126,11040350,13845,0,1746572276,12996.174549249998,60.15931929000362,53428.28252256 2025-05-06,22:57:58.000,126,11040303,13965,0,1746572277,12996.046559360002,60.053582339998684,53428.24059984 2025-05-06,22:57:59.000,126,11040326,13925,0,1746572278,12995.938778399992,59.97604190999846,53428.21963848 2025-05-06,22:58:00.000,126,11040305,14005,0,1746572279,12995.851206369996,59.84915757000272,53428.21265136 2025-05-06,22:58:01.000,126,11040354,14085,0,1746572280,12995.72321648,59.77866627000185,53428.23361272 2025-05-06,22:58:02.000,126,11040284,13965,0,1746572281,12995.568281349995,59.66588019000483,53428.10784456001 2025-05-06,22:58:03.000,126,11040331,13925,0,1746572282,12995.49418193999,59.5883397600046,53428.04496048 2025-05-06,22:58:04.000,126,11040366,14045,0,1746572283,12995.45376407999,59.56719236999925,53427.97508928 2025-05-06,22:58:05.000,126,11040313,13685,0,1746572284,12995.386400979995,59.49670106999838,53427.93316656 2025-05-06,22:58:06.000,126,11040356,14125,0,1746572285,12995.31230156999,59.43325890000415,53427.93316656 2025-05-06,22:58:07.000,126,11040318,13725,0,1746572286,12995.278620019999,59.419160639998154,53427.86329536001 2025-05-06,22:58:08.000,126,11040377,13725,0,1746572287,12995.224729539994,59.376865860002,53427.821372640006 2025-05-06,22:58:09.000,126,11040338,13885,0,1746572288,12995.191047989989,59.33457107999857,53427.800411280004 2025-05-06,22:58:10.000,126,11040372,14045,0,1746572289,12995.217993229999,59.36276760000328,53427.751501440005 2025-05-06,22:58:11.000,126,11040327,13805,0,1746572290,12995.265147399994,59.39096412000072,53427.70957872 2025-05-06,22:58:12.000,126,11040401,14045,0,1746572291,12995.278620019999,59.36276760000328,53427.68861736 2025-05-06,22:58:13.000,126,11040352,13845,0,1746572292,12995.29209263999,59.36981673000264,53427.64669464001 2025-05-06,22:58:14.000,126,11040333,13565,0,1746572293,12995.29209263999,59.405062379999436,53427.62573328001 2025-05-06,22:58:15.000,126,11040328,13645,0,1746572294,12995.33251049999,59.419160639998154,53427.61175904 2025-05-06,22:58:16.000,126,11040354,13845,0,1746572295,12995.27188370999,59.48965193999902,53427.54188784 2025-05-06,22:58:17.000,126,11040318,14205,0,1746572296,12995.27188370999,59.510799330004374,53427.52791360001 2025-05-06,22:58:18.000,126,11040354,13845,0,1746572297,12995.33924681,59.60243802000332,53427.513939360004 2025-05-06,22:58:19.000,126,11040322,13925,0,1746572298,12995.366192049994,59.644732799999474,53427.55586208001 2025-05-06,22:58:20.000,126,11040323,14085,0,1746572299,12995.406609909995,59.65883105999819,53427.513939360004 2025-05-06,22:58:21.000,126,11040371,13685,0,1746572300,12995.35271942999,59.7222732299997,53427.56983632 2025-05-06,22:58:22.000,126,11040318,14045,0,1746572301,12995.325774189994,59.77866627000185,53427.52791360001 2025-05-06,22:58:23.000,126,11040296,13845,0,1746572302,12995.305565259994,59.820961049998004,53427.61874616 2025-05-06,22:58:24.000,126,11040369,14005,0,1746572303,12995.258411089999,59.84210844000336,53427.653681760006 2025-05-06,22:58:25.000,126,11040315,13725,0,1746572304,12995.258411089999,59.87735409000015,53427.69560448001 2025-05-06,22:58:26.000,126,11040360,14005,0,1746572305,12995.31230156999,59.905550610004866,53427.702591600006 2025-05-06,22:58:27.000,126,11040369,14165,0,1746572306,12995.37292835999,59.9689927799991,53427.62573328001 2025-05-06,22:58:28.000,126,11040332,14045,0,1746572307,12995.325774189994,59.95489452000038,53427.7375272 2025-05-06,22:58:29.000,126,11040331,13925,0,1746572308,12995.345983119994,59.912599740004225,53427.72355296001 2025-05-06,22:58:30.000,126,11040319,14085,0,1746572309,12995.33251049999,59.87735409000015,53427.79342416001 2025-05-06,22:58:31.000,126,11040371,14045,0,1746572310,12995.35945574,59.905550610004866,53427.800411280004 2025-05-06,22:58:32.000,126,11040305,13925,0,1746572311,12995.39313728999,59.97604190999846,53427.78643704 2025-05-06,22:58:33.000,126,11040328,14005,0,1746572312,12995.47397300999,59.905550610004866,53427.800411280004 2025-05-06,22:58:34.000,126,11040314,14165,0,1746572313,12995.55480872999,59.9337471300023,53427.84233400001 2025-05-06,22:58:35.000,126,11040349,13765,0,1746572314,12995.68279862,59.905550610004866,53427.79342416001 2025-05-06,22:58:36.000,126,11040364,14245,0,1746572315,12995.716480169991,59.88440321999951,53427.84233400001 2025-05-06,22:58:37.000,126,11040306,14005,0,1746572316,12995.770370649996,59.912599740004225,53427.870282480006 2025-05-06,22:58:38.000,126,11040359,14085,0,1746572317,12995.851206369996,59.856206700002076,53427.76547568 2025-05-06,22:58:39.000,126,11040314,13885,0,1746572318,12995.985932570002,59.84210844000336,53427.849321120004 2025-05-06,22:58:40.000,126,11040319,14245,0,1746572319,12996.134131389997,59.77866627000185,53427.81438552001 2025-05-06,22:58:41.000,126,11040380,13885,0,1746572320,12996.255384969998,59.74342061999778,53427.83534688 2025-05-06,22:58:42.000,126,11040314,13805,0,1746572321,12996.342956999993,59.679978450003546,53427.870282480006 2025-05-06,22:58:43.000,126,11040383,13925,0,1746572322,12996.403583789994,59.65883105999819,53427.870282480006 2025-05-06,22:58:44.000,126,11040378,13925,0,1746572323,12996.444001649994,59.60948715000268,53427.89823096 2025-05-06,22:58:45.000,126,11040306,14085,0,1746572324,12996.51136474999,59.630634540000756,53427.90521808 2025-05-06,22:58:46.000,126,11040344,13805,0,1746572325,12996.477683199999,59.581290629997966,53427.98207640001 2025-05-06,22:58:47.000,126,11040374,14005,0,1746572326,12996.518101059999,59.59538889000396,53428.01002488001 2025-05-06,22:58:48.000,126,11040388,13885,0,1746572327,12996.484419509994,59.60948715000268,53428.017012000004 2025-05-06,22:58:49.000,126,11040371,14005,0,1746572328,12996.457474269999,59.65178192999883,53427.99605064 2025-05-06,22:58:50.000,126,11040313,14085,0,1746572329,12996.363165929994,59.65178192999883,53428.037973360006 2025-05-06,22:58:51.000,126,11040379,14005,0,1746572330,12996.235176039998,59.65883105999819,53428.086883200005 2025-05-06,22:58:52.000,126,11040323,14005,0,1746572331,12996.201494489993,59.71522410000034,53428.11483168 2025-05-06,22:58:53.000,126,11040375,14045,0,1746572332,12996.080240909992,59.77161714000249,53428.07290896 2025-05-06,22:58:54.000,126,11040315,13765,0,1746572333,12995.945514710002,59.806862789999286,53428.135793040005 2025-05-06,22:58:55.000,126,11040363,13885,0,1746572334,12995.891624229997,59.856206700002076,53428.19867712001 2025-05-06,22:58:56.000,126,11040375,14045,0,1746572335,12995.871415299996,59.95489452000038,53428.22662560001 2025-05-06,22:58:57.000,126,11040359,13845,0,1746572336,12995.837733749991,59.9689927799991,53428.135793040005 2025-05-06,22:58:58.000,126,11040316,13845,0,1746572337,12995.770370649996,60.053582339998684,53428.14976728001 2025-05-06,22:58:59.000,126,11040338,14005,0,1746572338,12995.729952789996,60.06768060000468,53428.14976728001 2025-05-06,22:59:00.000,126,11040281,14125,0,1746572339,12995.729952789996,60.095877120002115,53428.135793040005 2025-05-06,22:59:01.000,126,11040291,13885,0,1746572340,12995.62217183,60.11702451000019,53428.17072864 2025-05-06,22:59:02.000,126,11040354,13965,0,1746572341,12995.649117069996,60.088827990002756,53428.19867712001 2025-05-06,22:59:03.000,126,11040350,13965,0,1746572342,12995.64238076,60.095877120002115,53428.2615612 2025-05-06,22:59:04.000,126,11040304,14005,0,1746572343,12995.669325999996,60.11702451000019,53428.24059984 2025-05-06,22:59:05.000,126,11040324,13965,0,1746572344,12995.74342541,60.095877120002115,53428.254574080005 2025-05-06,22:59:06.000,126,11040329,13965,0,1746572345,12995.844470060001,60.102926250001474,53428.35938088 2025-05-06,22:59:07.000,126,11040341,14005,0,1746572346,12995.932042089997,60.081778860003396,53428.303483920005 2025-05-06,22:59:08.000,126,11040343,13925,0,1746572347,12995.979196259992,60.095877120002115,53428.4013036 2025-05-06,22:59:09.000,126,11040341,13845,0,1746572348,12996.147604010002,60.11702451000019,53428.31745816001 2025-05-06,22:59:10.000,126,11040371,13885,0,1746572349,12996.383374859994,60.13817189999827,53428.33841952 2025-05-06,22:59:11.000,126,11040344,14085,0,1746572350,12996.61240939999,60.20866319999914,53428.40829072 2025-05-06,22:59:12.000,126,11040347,14165,0,1746572351,12996.81449869999,60.22981059000449,53428.41527784001 2025-05-06,22:59:13.000,126,11040369,13925,0,1746572352,12997.043533240001,60.23685972000385,53428.5759816 2025-05-06,22:59:14.000,126,11040325,14005,0,1746572353,12997.326458260002,60.34259667000151,53428.5759816 2025-05-06,22:59:15.000,126,11040369,13885,0,1746572354,12997.656537449999,60.37784231999831,53428.69476264 2025-05-06,22:59:16.000,126,11040338,14165,0,1746572355,12998.006825569995,60.40603884000302,53428.6458528 2025-05-06,22:59:17.000,126,11040372,14045,0,1746572356,12998.303223210001,60.46948101000453,53428.76463384 2025-05-06,22:59:18.000,126,11040346,13925,0,1746572357,12998.498576199992,60.48357927000325,53428.90437624 2025-05-06,22:59:19.000,126,11040380,14085,0,1746572358,12998.774764909998,60.59636535000027,53428.925337600005 2025-05-06,22:59:20.000,126,11040327,14045,0,1746572359,12999.024008379994,60.69505316999857,53428.98123456 2025-05-06,22:59:21.000,126,11040335,14085,0,1746572360,12999.25304291999,60.680954909999855,53428.94629896001 2025-05-06,22:59:22.000,126,11040327,13925,0,1746572361,12999.36082388,60.723249690003286,53429.12796408 2025-05-06,22:59:23.000,126,11040344,13965,0,1746572362,12999.441659600001,60.74439708000136,53429.17687392 2025-05-06,22:59:24.000,126,11040341,13805,0,1746572363,12999.448395909996,60.74439708000136,53429.21879664 2025-05-06,22:59:25.000,126,11040343,14005,0,1746572364,12999.556176869992,60.76554446999944,53429.24674512 2025-05-06,22:59:26.000,126,11040340,13685,0,1746572365,12999.509022699996,60.7725935999988,53429.3445648 2025-05-06,22:59:27.000,126,11040347,13965,0,1746572366,12999.509022699996,60.737347950002004,53429.44238448 2025-05-06,22:59:28.000,126,11040334,13765,0,1746572367,12999.475341149991,60.680954909999855,53429.33757768 2025-05-06,22:59:29.000,126,11040338,14085,0,1746572368,12999.387769119996,60.61751273999835,53429.379500400006 2025-05-06,22:59:30.000,126,11040333,13885,0,1746572369,12999.27998816,60.561119700003474,53429.428410240005 2025-05-06,22:59:31.000,126,11040335,13765,0,1746572370,12999.226097679995,60.490628400002606,53429.49129432001 2025-05-06,22:59:32.000,126,11040295,14005,0,1746572371,12999.09810779,60.40603884000302,53429.51924280001 2025-05-06,22:59:33.000,126,11040305,13805,0,1746572372,12999.01727207,60.328498410002794,53429.43539736 2025-05-06,22:59:34.000,126,11040292,13965,0,1746572373,12998.97685421,60.272105370000645,53429.4843072 2025-05-06,22:59:35.000,126,11040328,13885,0,1746572374,12998.922963729994,60.18751581000106,53429.44937160001 2025-05-06,22:59:36.000,126,11040323,13805,0,1746572375,12998.869073249989,60.095877120002115,53429.49129432001 2025-05-06,22:59:37.000,126,11040376,13885,0,1746572376,12998.815182769999,59.99718930000381,53429.49828144001 2025-05-06,22:59:38.000,126,11040328,13885,0,1746572377,12998.768028599989,59.89850147999823,53429.54020416001 2025-05-06,22:59:39.000,126,11040320,14045,0,1746572378,12998.781501219994,59.863255830001435,53429.47033296001 2025-05-06,22:59:40.000,126,11040334,13965,0,1746572379,12998.828655389989,59.77161714000249,53429.60308824 2025-05-06,22:59:41.000,126,11040349,13925,0,1746572380,12998.963381589994,59.694076710002264,53429.54020416001 2025-05-06,22:59:42.000,126,11040352,13885,0,1746572381,12999.01727207,59.61653628000204,53429.68693368001 2025-05-06,22:59:43.000,126,11040320,13925,0,1746572382,12999.15873458,59.65883105999819,53429.63103672 2025-05-06,22:59:44.000,126,11040326,14085,0,1746572383,12999.23283398999,59.694076710002264,53429.763792000005 2025-05-06,22:59:45.000,126,11040282,13925,0,1746572384,12999.677430449992,60.11702451000019,53429.90353440001 2025-05-06,22:59:46.000,126,11040310,13725,0,1746572385,12999.845838200003,60.16636842000298,53430.02231544001 2025-05-06,22:59:47.000,126,11040388,13845,0,1746572386,13000.000773329994,60.13817189999827,53429.97340560001 2025-05-06,22:59:48.000,126,11040317,13845,0,1746572387,12999.616803659992,59.15129370000068,53429.07905424 2025-05-06,22:59:49.000,126,11040319,13965,0,1746572388,12999.818892959993,59.48260280999966,53429.61706248001 2025-05-06,22:59:50.000,126,11040320,14245,0,1746572389,13000.081609049994,59.75751888000377,53429.84763744 2025-05-06,22:59:51.000,126,11040263,13885,0,1746572390,13000.303907279995,59.89850147999823,53429.97340560001 2025-05-06,22:59:52.000,126,11040321,14245,0,1746572391,13000.445369789995,60.06768060000468,53430.01532832 2025-05-06,22:59:53.000,126,11040338,13845,0,1746572392,13000.62051385,60.19456494000042,53430.15507072 2025-05-06,22:59:54.000,126,11040276,13885,0,1746572393,13000.735031119992,60.35669493000023,53430.2528904 2025-05-06,22:59:55.000,126,11040338,14005,0,1746572394,13000.809130529997,60.497677530001965,53430.30878736001 2025-05-06,22:59:56.000,126,11040318,13925,0,1746572395,13000.876493629992,60.58226709000155,53430.462504 2025-05-06,22:59:57.000,126,11040304,13925,0,1746572396,13000.923647800002,60.71620056000393,53430.53936232 2025-05-06,22:59:58.000,126,11040331,14285,0,1746572397,13000.970801969997,60.83603577000031,53430.64416912001 2025-05-06,22:59:59.000,126,11040334,13925,0,1746572398,13000.984274590002,60.99816576000012,53430.76295016001 2025-05-06,23:00:00.000,126,11040349,13725,0,1746572399,13000.896702559992,61.02636228000483,53430.83282136001 2025-05-06,23:00:01.000,126,11040327,14045,0,1746572400,13000.809130529997,61.04046054000355,53430.9516024 2025-05-06,23:00:02.000,126,11040339,13885,0,1746572401,13000.741767430001,61.139148360001855,53430.99352512 2025-05-06,23:00:03.000,126,11040329,13925,0,1746572402,13000.55988706,61.15324662000057,53431.07038344 2025-05-06,23:00:04.000,126,11040310,13965,0,1746572403,13000.384742999995,61.18144313999801,53431.056409200006 2025-05-06,23:00:05.000,126,11040296,14005,0,1746572404,13000.21633525,61.16029574999993,53431.07038344 2025-05-06,23:00:06.000,126,11040327,14005,0,1746572405,13000.074872739999,61.16029574999993,53431.06339632 2025-05-06,23:00:07.000,126,11040318,13925,0,1746572406,12999.926673919988,61.096853579998424,53431.08435768 2025-05-06,23:00:08.000,126,11040285,13485,0,1746572407,12999.791947719998,60.9840675000014,53431.09833192001 2025-05-06,23:00:09.000,126,11040293,14005,0,1746572408,12999.744793550002,60.87833055000374,53431.01448648 2025-05-06,23:00:10.000,126,11040296,13885,0,1746572409,12999.630276279997,60.730298820002645,53431.04942208001 2025-05-06,23:00:11.000,126,11040336,13845,0,1746572410,12999.529231629997,60.53292317999876,53431.0214736 2025-05-06,23:00:12.000,126,11040314,13765,0,1746572411,12999.549440559997,60.321449280003435,53431.07038344 2025-05-06,23:00:13.000,126,11040344,14125,0,1746572412,12999.556176869992,60.11702451000019,53431.056409200006 2025-05-06,23:00:14.000,126,11040270,14245,0,1746572413,12999.630276279997,59.9337471300023,53431.0214736 2025-05-06,23:00:15.000,126,11040335,14085,0,1746572414,12999.778475099993,59.70112584000162,53431.161216 2025-05-06,23:00:16.000,126,11040320,14045,0,1746572415,12999.859310819993,59.48260280999966,53431.16820312001 2025-05-06,23:00:17.000,126,11040311,13925,0,1746572416,13000.054663809999,59.34162020999793,53431.2310872 2025-05-06,23:00:18.000,126,11040256,14005,0,1746572417,13000.243280489995,59.15129370000068,53431.27999704 2025-05-06,23:00:19.000,126,11040306,13925,0,1746572418,13000.47231502999,59.0173602299983,53431.31493264001 2025-05-06,23:00:20.000,126,11040368,13765,0,1746572419,13000.660931710001,58.876377630003844,53431.39877808 2025-05-06,23:00:21.000,126,11040348,13725,0,1746572420,13000.896702559992,58.79883720000362,53431.51057200001 2025-05-06,23:00:22.000,126,11040321,13885,0,1746572421,13001.213309129998,58.770640679998905,53431.58044320001 2025-05-06,23:00:23.000,126,11040313,14205,0,1746572422,13001.442343669994,58.770640679998905,53431.71319848 2025-05-06,23:00:24.000,126,11040342,13805,0,1746572423,13001.5972788,58.79883720000362,53431.706211360004 2025-05-06,23:00:25.000,126,11040340,14205,0,1746572424,13001.859994890001,58.834082850000414,53431.80403104 2025-05-06,23:00:26.000,126,11040323,13885,0,1746572425,13002.062084190002,58.91162328000064,53431.90185072 2025-05-06,23:00:27.000,126,11040348,14005,0,1746572426,13002.324800279988,58.98916371000087,53431.88787648001 2025-05-06,23:00:28.000,126,11040331,13845,0,1746572427,13002.513416959999,59.045556750003016,53432.09749008 2025-05-06,23:00:29.000,126,11040278,14005,0,1746572428,13002.78960566999,59.20768674000283,53432.14639992 2025-05-06,23:00:30.000,126,11040342,14045,0,1746572429,13003.03884914,59.29227630000241,53432.230245360006 2025-05-06,23:00:31.000,126,11040314,13965,0,1746572430,13003.274619989992,59.42620977000479,53432.34902640001 2025-05-06,23:00:32.000,126,11040324,14125,0,1746572431,13003.577753939993,59.517848460003734,53432.40492336 2025-05-06,23:00:33.000,126,11040286,13925,0,1746572432,13003.80678847999,59.59538889000396,53432.48876880001 2025-05-06,23:00:34.000,126,11040291,14165,0,1746572433,13004.11665874,59.65883105999819,53432.60056272 2025-05-06,23:00:35.000,126,11040352,13885,0,1746572434,13004.453474239992,59.679978450003546,53432.70536952001 2025-05-06,23:00:36.000,126,11040320,14205,0,1746572435,13004.776817119993,59.70817497000098,53432.87306040001 2025-05-06,23:00:37.000,126,11040311,14245,0,1746572436,13005.14731416999,59.70112584000162,53432.94293160001 2025-05-06,23:00:38.000,126,11040277,14085,0,1746572437,13005.511074909991,59.687027580002905,53433.05472552 2025-05-06,23:00:39.000,126,11040271,13725,0,1746572438,13005.841154100002,59.65178192999883,53433.236390640006 2025-05-06,23:00:40.000,126,11040347,13885,0,1746572439,13006.25206901,59.60948715000268,53433.32722320001 2025-05-06,23:00:41.000,126,11040294,13765,0,1746572440,13006.582148199996,59.54604498000117,53433.44600424001 2025-05-06,23:00:42.000,126,11040357,13885,0,1746572441,13006.905491079997,59.447357160002866,53433.50888832 2025-05-06,23:00:43.000,126,11040321,13925,0,1746572442,13007.201888719988,59.36981673000264,53433.683566319996 2025-05-06,23:00:44.000,126,11040326,13765,0,1746572443,13007.49155005,59.2640797799977,53433.851257199996 2025-05-06,23:00:45.000,126,11040313,14565,0,1746572444,13007.75426614,59.1653919599994,53433.99798672001 2025-05-06,23:00:46.000,126,11040371,13845,0,1746572445,13008.037191160001,59.06670414000109,53434.11676776001 2025-05-06,23:00:47.000,126,11040309,13965,0,1746572446,13008.320116180003,58.89047589000256,53434.26349728001 2025-05-06,23:00:48.000,126,11040289,13885,0,1746572447,13008.562623339989,58.75654242000019,53434.3752912 2025-05-06,23:00:49.000,126,11040272,14045,0,1746572448,13008.737767399994,58.587363300001016,53434.54996920001 2025-05-06,23:00:50.000,126,11040305,14205,0,1746572449,13008.99374718,58.460478959998,53434.68272448 2025-05-06,23:00:51.000,126,11040301,13885,0,1746572450,13009.168891239991,58.234906800003955,53434.78054416 2025-05-06,23:00:52.000,126,11040269,13845,0,1746572451,13009.370980539992,58.05867854999815,53434.9691964 2025-05-06,23:00:53.000,126,11040336,13965,0,1746572452,13009.525915669998,57.86130291000154,53435.16483576 2025-05-06,23:00:54.000,126,11040309,13885,0,1746572453,13009.701059729989,57.71327118000045,53435.248681200006 2025-05-06,23:00:55.000,126,11040310,14085,0,1746572454,13009.86273116999,57.52999380000256,53435.36047512 2025-05-06,23:00:56.000,126,11040331,14125,0,1746572455,13010.03113892,57.367863810002746,53435.55611448001 2025-05-06,23:00:57.000,126,11040289,13805,0,1746572456,13010.17260143,57.23393034000037,53435.65393416001 2025-05-06,23:00:58.000,126,11040319,14085,0,1746572457,13010.280382389996,57.11409513000399,53435.83559928 2025-05-06,23:00:59.000,126,11040312,14085,0,1746572458,13010.401635969996,57.02245643999777,53435.94040608001 2025-05-06,23:01:00.000,126,11040324,13725,0,1746572459,13010.468999069992,56.923768619999464,53436.05918712001 2025-05-06,23:01:01.000,126,11040341,14245,0,1746572460,13010.536362170002,56.87442471000395,53436.12905832001 2025-05-06,23:01:02.000,126,11040299,13765,0,1746572461,13010.617197890002,56.84622818999924,53436.22687800001 2025-05-06,23:01:03.000,126,11040353,13885,0,1746572462,13010.671088369993,56.83917905999988,53436.33867192 2025-05-06,23:01:04.000,126,11040292,14005,0,1746572463,13010.765396709998,56.87442471000395,53436.41553024001 2025-05-06,23:01:05.000,126,11040315,13845,0,1746572464,13010.805814569998,56.89557210000203,53436.49238856001 2025-05-06,23:01:06.000,126,11040328,13925,0,1746572465,13010.879913979988,56.973112530002254,53436.618156720004 2025-05-06,23:01:07.000,126,11040275,13965,0,1746572466,13010.866441359998,57.07180035000056,53436.69501504 2025-05-06,23:01:08.000,126,11040326,14205,0,1746572467,13010.947277079998,57.20573382000293,53436.75091200001 2025-05-06,23:01:09.000,126,11040301,14005,0,1746572468,13010.940540769989,57.30442164000124,53436.84174456 2025-05-06,23:01:10.000,126,11040334,13965,0,1746572469,13011.007903869999,57.44540424000297,53436.904628640004 2025-05-06,23:01:11.000,126,11040275,13885,0,1746572470,13011.075266969994,57.61458336000214,53436.99546120001 2025-05-06,23:01:12.000,126,11040319,13685,0,1746572471,13011.10894852,57.81195899999875,53437.06533240001 2025-05-06,23:01:13.000,126,11040342,13845,0,1746572472,13011.16957531,58.002285510003276,53437.2050748 2025-05-06,23:01:14.000,126,11040283,13965,0,1746572473,13011.297565199995,58.16441550000309,53437.33783008 2025-05-06,23:01:15.000,126,11040283,14085,0,1746572474,13011.35145568,58.368840269999055,53437.43564976 2025-05-06,23:01:16.000,126,11040318,13885,0,1746572475,13011.44576401999,58.55211765000422,53437.4845596 2025-05-06,23:01:17.000,126,11040316,13805,0,1746572476,13011.55354498,58.69310024999868,53437.5544308 2025-05-06,23:01:18.000,126,11040313,14005,0,1746572477,13011.647853319992,58.90457415000128,53437.70116032 2025-05-06,23:01:19.000,126,11040323,13685,0,1746572478,13011.715216420002,59.03850762000366,53437.82692848 2025-05-06,23:01:20.000,126,11040305,14045,0,1746572479,13011.775843210002,59.15834283000004,53437.88282544001 2025-05-06,23:01:21.000,126,11040303,13805,0,1746572480,13011.836470000002,59.235883260000264,53437.98763224 2025-05-06,23:01:22.000,126,11040308,14085,0,1746572481,13011.829733689992,59.34162020999793,53438.09243904001 2025-05-06,23:01:23.000,126,11040360,13925,0,1746572482,13011.890360479993,59.44030803000351,53438.21820720001 2025-05-06,23:01:24.000,126,11040329,14045,0,1746572483,13011.890360479993,59.447357160002866,53438.27410416 2025-05-06,23:01:25.000,126,11040326,14245,0,1746572484,13011.903833099997,59.49670106999838,53438.33000112 2025-05-06,23:01:26.000,126,11040317,13965,0,1746572485,13011.822997379997,59.52489759000309,53438.462756400004 2025-05-06,23:01:27.000,126,11040326,13925,0,1746572486,13011.735425350002,59.52489759000309,53438.497692 2025-05-06,23:01:28.000,126,11040269,14085,0,1746572487,13011.634380700001,59.48260280999966,53438.62346016001 2025-05-06,23:01:29.000,126,11040292,14125,0,1746572488,13011.45250033,59.405062379999436,53438.581537440004 2025-05-06,23:01:30.000,126,11040315,14045,0,1746572489,13011.34471936999,59.32752194999921,53438.55358896001 2025-05-06,23:01:31.000,126,11040273,13885,0,1746572490,13011.135893759994,59.21473587000219,53438.581537440004 2025-05-06,23:01:32.000,126,11040294,14125,0,1746572491,13010.980958629989,59.10194978999789,53438.5675632 2025-05-06,23:01:33.000,126,11040302,14045,0,1746572492,13010.758660400003,58.95391806000407,53438.602498800006 2025-05-06,23:01:34.000,126,11040290,13885,0,1746572493,13010.516153240002,58.812935460002336,53438.73525408 2025-05-06,23:01:35.000,126,11040325,13885,0,1746572494,13010.354481800001,58.69310024999868,53438.71429272 2025-05-06,23:01:36.000,126,11040331,13805,0,1746572495,13010.12544725999,58.5732650400023,53438.71429272 2025-05-06,23:01:37.000,126,11040333,13885,0,1746572496,13009.90314902999,58.460478959998,53438.75621544 2025-05-06,23:01:38.000,126,11040321,13965,0,1746572497,13009.707796039998,58.404085920003126,53438.75621544 2025-05-06,23:01:39.000,126,11040314,13765,0,1746572498,13009.478761500002,58.375889399998414,53438.749228320004 2025-05-06,23:01:40.000,126,11040249,13925,0,1746572499,13009.283408509997,58.418184180001845,53438.79115104001 2025-05-06,23:01:41.000,126,11040267,13805,0,1746572500,13009.155418620001,58.418184180001845,53438.7073056 2025-05-06,23:01:42.000,126,11040310,14245,0,1746572501,13008.960065629995,58.467528090004635,53438.65839576 2025-05-06,23:01:43.000,126,11040312,14165,0,1746572502,13008.80513049999,58.56621591000294,53438.602498800006 2025-05-06,23:01:44.000,126,11040339,14165,0,1746572503,13008.616513819994,58.68605111999932,53438.67237000001 2025-05-06,23:01:45.000,126,11040314,13845,0,1746572504,13008.434633449993,58.84818110999913,53438.51166624 2025-05-06,23:01:46.000,126,11040345,14085,0,1746572505,13008.252753079993,59.059655010001734,53438.55358896001 2025-05-06,23:01:47.000,126,11040306,14085,0,1746572506,13008.023718539996,59.33457107999857,53438.602498800006 2025-05-06,23:01:48.000,126,11040328,14325,0,1746572507,13007.848574479991,59.61653628000204,53438.58852456 2025-05-06,23:01:49.000,126,11040328,14085,0,1746572508,13007.680166729995,59.912599740004225,53438.581537440004 2025-05-06,23:01:50.000,126,11040284,14085,0,1746572509,13007.53196791,60.15931929000362,53438.45576928001 2025-05-06,23:01:51.000,126,11040297,13925,0,1746572510,13007.356823849994,60.504726660001324,53438.44878216 2025-05-06,23:01:52.000,126,11040275,14085,0,1746572511,13007.154734549993,60.80783925000287,53438.47673064001 2025-05-06,23:01:53.000,126,11040318,14045,0,1746572512,13006.999799420002,61.096853579998424,53438.51166624 2025-05-06,23:01:54.000,126,11040330,13805,0,1746572513,13006.831391669992,61.357671390003816,53438.44878216 2025-05-06,23:01:55.000,126,11040290,13925,0,1746572514,13006.716874400001,61.61144007000257,53438.45576928001 2025-05-06,23:01:56.000,126,11040305,13725,0,1746572515,13006.53499403,61.766520930003026,53438.44878216 2025-05-06,23:01:57.000,126,11040312,14285,0,1746572516,13006.42721306999,61.92160179000348,53438.39987232 2025-05-06,23:01:58.000,126,11040299,13885,0,1746572517,13006.3126958,62.04848612999922,53438.26012992001 2025-05-06,23:01:59.000,126,11040326,13845,0,1746572518,13006.177969599994,62.118977430000086,53438.267117040006 2025-05-06,23:02:00.000,126,11040284,14085,0,1746572519,13006.070188639998,62.133075689998805,53438.28109128 2025-05-06,23:02:01.000,126,11040327,13965,0,1746572520,13006.009561849998,62.08373178000329,53438.17628448 2025-05-06,23:02:02.000,126,11040281,14005,0,1746572521,13005.969143989998,62.01324048000242,53438.09243904001 2025-05-06,23:02:03.000,126,11040336,14085,0,1746572522,13005.942198749988,61.91455266000412,53437.88282544001 2025-05-06,23:02:04.000,126,11040339,14205,0,1746572523,13005.800736240002,61.7876683200011,53437.94570952 2025-05-06,23:02:05.000,126,11040309,13965,0,1746572524,13005.699691590002,61.71012789000088,53437.910773920004 2025-05-06,23:02:06.000,126,11040311,14245,0,1746572525,13005.531283839991,61.58324354999786,53437.9387224 2025-05-06,23:02:07.000,126,11040286,14045,0,1746572526,13005.41676657,61.42111355999805,53437.82692848 2025-05-06,23:02:08.000,126,11040305,14045,0,1746572527,13005.29551299,61.35062226000446,53437.77801864 2025-05-06,23:02:09.000,126,11040311,14085,0,1746572528,13005.059742139994,61.18144313999801,53437.85487696001 2025-05-06,23:02:10.000,126,11040298,14005,0,1746572529,13004.844180219989,61.125050100003136,53437.861864080005 2025-05-06,23:02:11.000,126,11040299,13885,0,1746572530,13004.648827229998,61.04046054000355,53437.791992880004 2025-05-06,23:02:12.000,126,11040312,14245,0,1746572531,13004.480419480002,60.955870980003965,53437.72212168 2025-05-06,23:02:13.000,126,11040317,13885,0,1746572532,13004.23791232,60.92767445999925,53437.66622472001 2025-05-06,23:02:14.000,126,11040311,13925,0,1746572533,13003.921305749995,60.69505316999857,53437.4146884 2025-05-06,23:02:15.000,126,11040331,13885,0,1746572534,13003.705743829989,60.81488838000223,53437.4845596 2025-05-06,23:02:16.000,126,11040336,13885,0,1746572535,13003.483445600003,60.92062532999989,53437.4146884 2025-05-06,23:02:17.000,126,11040300,14045,0,1746572536,13003.247674749997,61.02636228000483,53437.47058536001 2025-05-06,23:02:18.000,126,11040284,14005,0,1746572537,13003.079267000001,61.17439400999865,53437.39372704 2025-05-06,23:02:19.000,126,11040292,14245,0,1746572538,13002.80981459999,61.24488530999952,53437.39372704 2025-05-06,23:02:20.000,126,11040294,14205,0,1746572539,13002.661615779994,61.39291704000061,53437.32385584 2025-05-06,23:02:21.000,126,11040294,13965,0,1746572540,13002.459526479994,61.42816269000468,53437.274946 2025-05-06,23:02:22.000,126,11040313,13725,0,1746572541,13002.284382419988,61.52685051000299,53437.25398464001 2025-05-06,23:02:23.000,126,11040316,14085,0,1746572542,13002.149656219997,61.5761944199985,53437.04437104001 2025-05-06,23:02:24.000,126,11040295,13925,0,1746572543,13001.981248470001,61.63963659000001,53437.0303968 2025-05-06,23:02:25.000,126,11040326,13965,0,1746572544,13001.880203820001,61.71012789000088,53436.91161576 2025-05-06,23:02:26.000,126,11040275,13885,0,1746572545,13001.792631789991,61.717177020000236,53436.8906544 2025-05-06,23:02:27.000,126,11040283,14005,0,1746572546,13001.745477619996,61.731275279998954,53436.74392488 2025-05-06,23:02:28.000,126,11040309,13965,0,1746572547,13001.73874131,61.61848920000193,53436.69501504 2025-05-06,23:02:29.000,126,11040276,14045,0,1746572548,13001.67137820999,61.540948770001705,53436.67405368 2025-05-06,23:02:30.000,126,11040330,13965,0,1746572549,13001.73874131,61.371769650002534,53436.576234 2025-05-06,23:02:31.000,126,11040310,14045,0,1746572550,13001.71179606999,61.24488530999952,53436.569246880004 2025-05-06,23:02:32.000,126,11040328,13845,0,1746572551,13001.772422859991,61.075706190000346,53436.4364916 2025-05-06,23:02:33.000,126,11040310,13925,0,1746572552,13001.833049649991,60.87833055000374,53436.31072344 2025-05-06,23:02:34.000,126,11040289,14085,0,1746572553,13001.75895024,60.624561869997706,53436.352646160005 2025-05-06,23:02:35.000,126,11040240,14005,0,1746572554,13001.71179606999,60.3919405800043,53436.22687800001 2025-05-06,23:02:36.000,126,11040287,14085,0,1746572555,13001.65790559,60.15931929000362,53436.184955280005 2025-05-06,23:02:37.000,126,11040319,14045,0,1746572556,13001.583806179995,59.919648870003584,53436.22687800001 2025-05-06,23:02:38.000,126,11040303,14005,0,1746572557,13001.41539843,59.70112584000162,53436.16399392 2025-05-06,23:02:39.000,126,11040351,13765,0,1746572558,13001.294144849999,59.48260280999966,53436.12905832001 2025-05-06,23:02:40.000,126,11040293,13765,0,1746572559,13001.139209719993,59.285227170003054,53436.03822576001 2025-05-06,23:02:41.000,126,11040344,13725,0,1746572560,13000.970801969997,59.045556750003016,53436.05918712001 2025-05-06,23:02:42.000,126,11040315,13925,0,1746572561,13000.788921599997,58.92572153999936,53435.96136744001 2025-05-06,23:02:43.000,126,11040286,13565,0,1746572562,13000.640722780001,58.79883720000362,53435.92643184 2025-05-06,23:02:44.000,126,11040301,13765,0,1746572563,13000.465578719995,58.6719528600006,53435.93341896 2025-05-06,23:02:45.000,126,11040304,14045,0,1746572564,13000.243280489995,58.61555981999845,53435.85656064 2025-05-06,23:02:46.000,126,11040282,13925,0,1746572565,13000.115290599999,58.594412430000375,53435.88450912 2025-05-06,23:02:47.000,126,11040315,13885,0,1746572566,12999.960355469993,58.56621591000294,53435.77271520001 2025-05-06,23:02:48.000,126,11040313,14085,0,1746572567,12999.771738789997,58.5732650400023,53435.71681824 2025-05-06,23:02:49.000,126,11040284,13965,0,1746572568,12999.711111999997,58.5732650400023,53435.66092128 2025-05-06,23:02:50.000,126,11040316,13965,0,1746572569,12999.616803659992,58.55916678000358,53435.50021752 2025-05-06,23:02:51.000,126,11040247,13965,0,1746572570,12999.529231629997,58.55211765000422,53435.52117888 2025-05-06,23:02:52.000,126,11040312,13845,0,1746572571,12999.448395909996,58.538019389998226,53435.50021752 2025-05-06,23:02:53.000,126,11040288,13965,0,1746572572,12999.448395909996,58.52392112999951,53435.38143648 2025-05-06,23:02:54.000,126,11040309,13965,0,1746572573,12999.488813769996,58.538019389998226,53435.31855240001 2025-05-06,23:02:55.000,126,11040324,13965,0,1746572574,12999.461868530001,58.53097025999887,53435.32553952 2025-05-06,23:02:56.000,126,11040307,13725,0,1746572575,12999.529231629997,58.50982287000079,53435.22073272001 2025-05-06,23:02:57.000,126,11040323,13765,0,1746572576,12999.556176869992,58.45342982999864,53435.178810000005 2025-05-06,23:02:58.000,126,11040304,13885,0,1746572577,12999.623539970002,58.411135050002486,53435.22073272001 2025-05-06,23:02:59.000,126,11040356,13725,0,1746572578,12999.637012589992,58.33359462000226,53435.12291304001 2025-05-06,23:03:00.000,126,11040282,14125,0,1746572579,12999.677430449992,58.26310332000139,53434.99714488 2025-05-06,23:03:01.000,126,11040308,14165,0,1746572580,12999.731320929997,58.24900506000267,53435.011119120005 2025-05-06,23:03:02.000,126,11040300,14045,0,1746572581,12999.751529859997,58.178513760001806,53434.892338080004 2025-05-06,23:03:03.000,126,11040320,13965,0,1746572582,12999.798684029993,58.07277681000414,53434.8993252 2025-05-06,23:03:04.000,126,11040282,13885,0,1746572583,12999.812156649998,57.967039859999204,53434.86438960001 2025-05-06,23:03:05.000,126,11040309,13965,0,1746572584,12999.859310819993,57.8683520400009,53434.85041536 2025-05-06,23:03:06.000,126,11040279,13885,0,1746572585,12999.892992369998,57.783762480001315,53434.83644112001 2025-05-06,23:03:07.000,126,11040314,13965,0,1746572586,12999.919937609993,57.68507466000301,53434.843428240005 2025-05-06,23:03:08.000,126,11040302,13925,0,1746572587,12999.940146539993,57.62868162000086,53434.80150552 2025-05-06,23:03:09.000,126,11040305,13965,0,1746572588,12999.892992369998,57.494748149998486,53434.78753128001 2025-05-06,23:03:10.000,126,11040307,14045,0,1746572589,12999.845838200003,57.4101585899989,53434.78753128001 2025-05-06,23:03:11.000,126,11040257,13925,0,1746572590,12999.818892959993,57.35376555000403,53434.71067296 2025-05-06,23:03:12.000,126,11040284,13845,0,1746572591,12999.805420340002,57.30442164000124,53434.66176312 2025-05-06,23:03:13.000,126,11040323,14245,0,1746572592,12999.771738789997,57.29032338000252,53434.654776 2025-05-06,23:03:14.000,126,11040273,14165,0,1746572593,12999.751529859997,57.28327425000316,53434.57093056001 2025-05-06,23:03:15.000,126,11040315,13805,0,1746572594,12999.738057239992,57.30442164000124,53434.52202072 2025-05-06,23:03:16.000,126,11040268,13885,0,1746572595,12999.690903069997,57.3114707700006,53434.49407224 2025-05-06,23:03:17.000,126,11040300,14165,0,1746572596,12999.677430449992,57.29737251000188,53434.50105936001 2025-05-06,23:03:18.000,126,11040305,13925,0,1746572597,12999.596594729992,57.28327425000316,53434.41721392 2025-05-06,23:03:19.000,126,11040311,14085,0,1746572598,12999.610067349997,57.26212685999781,53434.38227832001 2025-05-06,23:03:20.000,126,11040272,13965,0,1746572599,12999.576385799992,57.26212685999781,53434.28445864001 2025-05-06,23:03:21.000,126,11040309,13885,0,1746572600,12999.576385799992,57.22688121000101,53434.22856168 2025-05-06,23:03:22.000,126,11040321,14405,0,1746572601,12999.522495320001,57.17048816999886,53434.23554880001 2025-05-06,23:03:23.000,126,11040279,13925,0,1746572602,12999.475341149991,57.085898609999276,53434.19362608001 2025-05-06,23:03:24.000,126,11040315,14245,0,1746572603,12999.468604839996,56.973112530002254,53434.15869048 2025-05-06,23:03:25.000,126,11040297,13965,0,1746572604,12999.461868530001,56.83212993000052,53434.10279352 2025-05-06,23:03:26.000,126,11040255,14165,0,1746572605,12999.529231629997,56.70524559000478,53434.11676776001 2025-05-06,23:03:27.000,126,11040340,13965,0,1746572606,12999.522495320001,56.57836125000176,53434.10279352 2025-05-06,23:03:28.000,126,11040287,13885,0,1746572607,12999.562913180001,56.42328039000131,53434.123754880005 2025-05-06,23:03:29.000,126,11040301,13885,0,1746572608,12999.616803659992,56.24705214000278,53434.08183216 2025-05-06,23:03:30.000,126,11040289,13965,0,1746572609,12999.637012589992,56.12721692999912,53434.10978064 2025-05-06,23:03:31.000,126,11040298,13925,0,1746572610,12999.663957830002,55.98623433000466,53434.004973840005 2025-05-06,23:03:32.000,126,11040295,14045,0,1746572611,12999.724584620002,55.880497379999724,53434.01196096 2025-05-06,23:03:33.000,126,11040324,13925,0,1746572612,12999.791947719998,55.79590782000014,53434.053883680004 2025-05-06,23:03:34.000,126,11040326,13845,0,1746572613,12999.852574509998,55.73246564999863,53434.03292232 2025-05-06,23:03:35.000,126,11040321,13885,0,1746572614,12999.906464989988,55.753613040003984,53434.08183216 2025-05-06,23:03:36.000,126,11040316,13885,0,1746572615,12999.973828089998,55.78885869000078,53434.03990944 2025-05-06,23:03:37.000,126,11040342,13805,0,1746572616,13000.034454879999,55.82410434000485,53434.06785792001 2025-05-06,23:03:38.000,126,11040312,14005,0,1746572617,13000.101817979994,55.929841290002514,53434.0608708 2025-05-06,23:03:39.000,126,11040297,13925,0,1746572618,13000.202862629994,56.106069540001045,53433.99798672001 2025-05-06,23:03:40.000,126,11040305,14045,0,1746572619,13000.37800669,56.2611504000015,53433.99798672001 2025-05-06,23:03:41.000,126,11040304,14245,0,1746572620,13000.526205509996,56.44442777999939,53434.08183216 2025-05-06,23:03:42.000,126,11040308,13725,0,1746572621,13000.755240049992,56.63475429000391,53434.123754880005 2025-05-06,23:03:43.000,126,11040311,13725,0,1746572622,13001.024692450002,56.84622818999924,53434.2006132 2025-05-06,23:03:44.000,126,11040268,13925,0,1746572623,13001.314353779999,57.05770209000184,53434.17965184 2025-05-06,23:03:45.000,126,11040309,14085,0,1746572624,13001.57033355999,57.29737251000188,53434.16567760001 2025-05-06,23:03:46.000,126,11040301,14205,0,1746572625,13001.833049649991,57.50884641000448,53434.30542 2025-05-06,23:03:47.000,126,11040310,13925,0,1746572626,13002.115974669992,57.727369439999165,53434.36131696001 2025-05-06,23:03:48.000,126,11040344,13925,0,1746572627,13002.479735409994,57.959990729999845,53434.47311088 2025-05-06,23:03:49.000,126,11040286,14085,0,1746572628,13002.79634198,58.15031724000437,53434.52900784001 2025-05-06,23:03:50.000,126,11040306,14045,0,1746572629,13003.052321759991,58.38293852999777,53434.52202072 2025-05-06,23:03:51.000,126,11040298,14045,0,1746572630,13003.294828919992,58.538019389998226,53434.64778888001 2025-05-06,23:03:52.000,126,11040324,14165,0,1746572631,13003.469972979998,58.71424764000403,53434.745608560006 2025-05-06,23:03:53.000,126,11040305,14005,0,1746572632,13003.685534899989,58.86227936999785,53434.794518400005 2025-05-06,23:03:54.000,126,11040338,14205,0,1746572633,13003.773106929999,58.96801632000279,53434.941247920004 2025-05-06,23:03:55.000,126,11040273,13765,0,1746572634,13003.880887889994,59.08785152999917,53434.9691964 2025-05-06,23:03:56.000,126,11040315,14205,0,1746572635,13003.87415158,59.15129370000068,53435.01810624 2025-05-06,23:03:57.000,126,11040317,14245,0,1746572636,13003.880887889994,59.179490219998115,53435.15784864 2025-05-06,23:03:58.000,126,11040276,13965,0,1746572637,13003.87415158,59.221785000001546,53435.24169408001 2025-05-06,23:03:59.000,126,11040339,13845,0,1746572638,13003.800052169994,59.179490219998115,53435.26265544 2025-05-06,23:04:00.000,126,11040316,13725,0,1746572639,13003.739425379994,59.18653935000475,53435.32553952 2025-05-06,23:04:01.000,126,11040329,14125,0,1746572640,13003.638380729994,59.179490219998115,53435.38143648 2025-05-06,23:04:02.000,126,11040331,13925,0,1746572641,13003.503654529988,59.12309718000324,53435.47226904 2025-05-06,23:04:03.000,126,11040275,14325,0,1746572642,13003.422818810002,59.09490065999853,53435.4932304 2025-05-06,23:04:04.000,126,11040337,14085,0,1746572643,13003.261147370002,59.10194978999789,53435.563101600004 2025-05-06,23:04:05.000,126,11040300,13845,0,1746572644,13003.106212239996,59.15129370000068,53435.61899856 2025-05-06,23:04:06.000,126,11040323,13925,0,1746572645,13002.91085924999,59.18653935000475,53435.612011440004 2025-05-06,23:04:07.000,126,11040332,14045,0,1746572646,13002.73571519,59.24998151999898,53435.71681824 2025-05-06,23:04:08.000,126,11040313,14045,0,1746572647,13002.520153269994,59.29227630000241,53435.71681824 2025-05-06,23:04:09.000,126,11040253,13845,0,1746572648,13002.405635999989,59.29227630000241,53435.78668944 2025-05-06,23:04:10.000,126,11040291,13885,0,1746572649,13002.237228249993,59.398013250000076,53435.751753840006 2025-05-06,23:04:11.000,126,11040300,14165,0,1746572650,13002.115974669992,59.48260280999966,53435.79367656001 2025-05-06,23:04:12.000,126,11040333,13805,0,1746572651,13002.075556809992,59.57424149999861,53435.77271520001 2025-05-06,23:04:13.000,126,11040327,13885,0,1746572652,13002.041875260002,59.694076710002264,53435.79367656001 2025-05-06,23:04:14.000,126,11040283,13885,0,1746572653,13002.014930019992,59.813911919998645,53435.76572808 2025-05-06,23:04:15.000,126,11040303,13965,0,1746572654,13001.954303229992,59.94784539000102,53435.76572808 2025-05-06,23:04:16.000,126,11040295,13845,0,1746572655,13001.940830610001,60.053582339998684,53435.70284400001 2025-05-06,23:04:17.000,126,11040298,13405,0,1746572656,13001.974512159992,60.1804666800017,53435.72380536001 2025-05-06,23:04:18.000,126,11040331,13885,0,1746572657,13001.967775849997,60.30030188999808,53435.74476672001 2025-05-06,23:04:19.000,126,11040321,13925,0,1746572658,13001.974512159992,60.40603884000302,53435.74476672001 2025-05-06,23:04:20.000,126,11040351,14165,0,1746572659,13001.981248470001,60.51882492000004,53435.72380536001 2025-05-06,23:04:21.000,126,11040328,13645,0,1746572660,13001.987984779997,60.61751273999835,53435.7377796 2025-05-06,23:04:22.000,126,11040300,13805,0,1746572661,13001.947566919996,60.680954909999855,53435.78668944 2025-05-06,23:04:23.000,126,11040291,14245,0,1746572662,13001.927357989996,60.81488838000223,53435.751753840006 2025-05-06,23:04:24.000,126,11040329,14245,0,1746572663,13001.873467509991,60.94177271999797,53435.800663680006 2025-05-06,23:04:25.000,126,11040283,14005,0,1746572664,13001.792631789991,61.075706190000346,53435.79367656001 2025-05-06,23:04:26.000,126,11040326,13885,0,1746572665,13001.61748773,61.195541400004004,53435.84258640001 2025-05-06,23:04:27.000,126,11040289,14205,0,1746572666,13001.48949783999,61.34357312999782,53435.86354776 2025-05-06,23:04:28.000,126,11040370,13725,0,1746572667,13001.354771639999,61.491604859998915,53435.968354560006 2025-05-06,23:04:29.000,126,11040285,13965,0,1746572668,13001.260463299994,61.590292680004495,53435.92643184 2025-05-06,23:04:30.000,126,11040290,13925,0,1746572669,13001.024692450002,61.780619190001744,53435.95438032 2025-05-06,23:04:31.000,126,11040301,14045,0,1746572670,13000.876493629992,61.999142220003705,53436.01027728001 2025-05-06,23:04:32.000,126,11040332,14205,0,1746572671,13000.728294809996,62.21061611999903,53436.04521288 2025-05-06,23:04:33.000,126,11040311,13685,0,1746572672,13000.586832299996,62.3797952399982,53435.99630304 2025-05-06,23:04:34.000,126,11040303,13885,0,1746572673,13000.41842455,62.61946565999824,53435.99630304 2025-05-06,23:04:35.000,126,11040339,13965,0,1746572674,13000.3173799,62.84503781999956,53436.00329016 2025-05-06,23:04:36.000,126,11040331,13645,0,1746572675,13000.155708459999,63.042413460003445,53436.03123864 2025-05-06,23:04:37.000,126,11040294,14085,0,1746572676,13000.027718569989,63.162248669999826,53435.99630304 2025-05-06,23:04:38.000,126,11040262,14165,0,1746572677,12999.879519749993,63.36667344000307,53435.96136744001 2025-05-06,23:04:39.000,126,11040324,14205,0,1746572678,12999.791947719998,63.507656040004804,53435.947393200004 2025-05-06,23:04:40.000,126,11040285,13685,0,1746572679,12999.684166760002,63.6415895099999,53435.898483360004 2025-05-06,23:04:41.000,126,11040285,13565,0,1746572680,12999.623539970002,63.74732646000484,53435.89149624001 2025-05-06,23:04:42.000,126,11040293,14285,0,1746572681,12999.637012589992,63.846014280003146,53435.81463792 2025-05-06,23:04:43.000,126,11040275,13805,0,1746572682,12999.596594729992,63.853063410002505,53435.86354776 2025-05-06,23:04:44.000,126,11040307,14005,0,1746572683,12999.529231629997,63.860112540001865,53435.81463792 2025-05-06,23:04:45.000,126,11040331,13845,0,1746572684,12999.535967939992,63.846014280003146,53435.8076508 2025-05-06,23:04:46.000,126,11040281,13845,0,1746572685,12999.569649489997,63.796670370000356,53435.68886976 2025-05-06,23:04:47.000,126,11040297,14045,0,1746572686,12999.596594729992,63.76847385000292,53435.514191760005 2025-05-06,23:04:48.000,126,11040302,13885,0,1746572687,12999.603331040002,63.76142472000356,53435.52117888 2025-05-06,23:04:49.000,126,11040316,14045,0,1746572688,12999.589858419997,63.6415895099999,53435.47226904 2025-05-06,23:04:50.000,126,11040306,14085,0,1746572689,12999.610067349997,63.585196469997754,53435.45829480001 2025-05-06,23:04:51.000,126,11040297,13885,0,1746572690,12999.603331040002,63.5429016900016,53435.444320560004 2025-05-06,23:04:52.000,126,11040281,13965,0,1746572691,12999.576385799992,63.42306647999794,53435.43733344001 2025-05-06,23:04:53.000,126,11040334,14205,0,1746572692,12999.556176869992,63.31028040000092,53435.43733344001 2025-05-06,23:04:54.000,126,11040277,13925,0,1746572693,12999.562913180001,63.225690840001334,53435.43034632 2025-05-06,23:04:55.000,126,11040288,13885,0,1746572694,12999.515759009992,63.162248669999826,53435.4233592 2025-05-06,23:04:56.000,126,11040278,14045,0,1746572695,12999.461868530001,63.07060998000088,53435.38143648 2025-05-06,23:04:57.000,126,11040287,14005,0,1746572696,12999.448395909996,62.92962737999915,53435.17182288001 2025-05-06,23:04:58.000,126,11040269,13925,0,1746572697,12999.27325184999,62.88733260000299,53435.17182288001 2025-05-06,23:04:59.000,126,11040301,13885,0,1746572698,12999.09137147999,62.8379886900002,53435.353488 2025-05-06,23:05:00.000,126,11040273,13605,0,1746572699,12998.902754799994,62.90143086000171,53435.395410720004 2025-05-06,23:05:01.000,126,11040293,13845,0,1746572700,12998.727610739988,62.943725639997865,53435.395410720004 2025-05-06,23:05:02.000,126,11040276,14125,0,1746572701,12998.552466679997,62.97897129000194,53435.43034632 2025-05-06,23:05:03.000,126,11040309,14125,0,1746572702,12998.390795239997,63.00716780999937,53435.4233592 2025-05-06,23:05:04.000,126,11040247,13685,0,1746572703,12998.195442249991,63.01421693999873,53435.38143648 2025-05-06,23:05:05.000,126,11040267,14085,0,1746572704,12997.9596714,63.05651172000216,53435.47925616 2025-05-06,23:05:06.000,126,11040290,14125,0,1746572705,12997.804736269994,63.042413460003445,53435.43733344001 2025-05-06,23:05:07.000,126,11040326,14005,0,1746572706,12997.649801139989,63.07060998000088,53435.45130768 2025-05-06,23:05:08.000,126,11040283,13565,0,1746572707,12997.488129699988,63.0847082399996,53435.40239784 2025-05-06,23:05:09.000,126,11040306,14365,0,1746572708,12997.346667190002,63.049462590002804,53435.353488 2025-05-06,23:05:10.000,126,11040280,14045,0,1746572709,12997.238886229992,62.9507747700045,53435.346500880005 2025-05-06,23:05:11.000,126,11040292,14085,0,1746572710,12997.137841579992,62.90847999000107,53435.276629680004 2025-05-06,23:05:12.000,126,11040276,13885,0,1746572711,12997.050269549996,62.802743040003406,53435.22073272001 2025-05-06,23:05:13.000,126,11040278,14045,0,1746572712,12997.003115380001,62.71110435000446,53435.227719840004 2025-05-06,23:05:14.000,126,11040250,14165,0,1746572713,12996.929015969996,62.64766218000295,53435.26964256001 2025-05-06,23:05:15.000,126,11040282,14205,0,1746572714,12996.92227966,62.591269140000804,53435.16483576 2025-05-06,23:05:16.000,126,11040276,14125,0,1746572715,12996.935752279991,62.52077783999994,53435.15086152001 2025-05-06,23:05:17.000,126,11040319,13845,0,1746572716,12996.94248859,62.43618828000035,53435.13688728 2025-05-06,23:05:18.000,126,11040307,13925,0,1746572717,12996.98290645,62.407991760002915,53435.07400320001 2025-05-06,23:05:19.000,126,11040294,14205,0,1746572718,12996.989642759996,62.358647850000125,53435.03208048001 2025-05-06,23:05:20.000,126,11040275,14045,0,1746572719,12997.016587999991,62.34454959000141,53434.9691964 2025-05-06,23:05:21.000,126,11040295,13845,0,1746572720,12997.036796929991,62.34454959000141,53434.92727368 2025-05-06,23:05:22.000,126,11040300,14205,0,1746572721,12997.050269549996,62.365696979999484,53435.01810624 2025-05-06,23:05:23.000,126,11040249,13925,0,1746572722,12997.070478479996,62.45028653999907,53434.9691964 2025-05-06,23:05:24.000,126,11040296,14125,0,1746572723,12997.144577890002,62.54897436000465,53434.95522216001 2025-05-06,23:05:25.000,126,11040294,13965,0,1746572724,12997.198468369992,62.59831827000016,53434.892338080004 2025-05-06,23:05:26.000,126,11040286,13965,0,1746572725,12997.218677299992,62.72520261000318,53434.87137672 2025-05-06,23:05:27.000,126,11040299,14045,0,1746572726,12997.225413610002,62.767497389999335,53434.80150552 2025-05-06,23:05:28.000,126,11040302,14085,0,1746572727,12997.225413610002,62.823890430001484,53434.794518400005 2025-05-06,23:05:29.000,126,11040353,13925,0,1746572728,12997.151314199997,62.90143086000171,53434.829454 2025-05-06,23:05:30.000,126,11040349,14165,0,1746572729,12997.104160030001,62.943725639997865,53434.82246688 2025-05-06,23:05:31.000,126,11040271,14045,0,1746572730,12996.98290645,62.986020420001296,53434.7595828 2025-05-06,23:05:32.000,126,11040308,13885,0,1746572731,12996.888598109996,62.95782390000386,53434.76656992001 2025-05-06,23:05:33.000,126,11040300,13805,0,1746572732,12996.686508809995,62.90143086000171,53434.7595828 2025-05-06,23:05:34.000,126,11040255,13725,0,1746572733,12996.49115581999,62.85913607999828,53434.70368584 2025-05-06,23:05:35.000,126,11040279,13925,0,1746572734,12996.295802829998,62.7393008700019,53434.626827520005 2025-05-06,23:05:36.000,126,11040299,13805,0,1746572735,12996.174549249998,62.56307262000337,53434.50105936001 2025-05-06,23:05:37.000,126,11040282,14285,0,1746572736,12995.891624229997,62.38684437000484,53434.459136640005 2025-05-06,23:05:38.000,126,11040282,14085,0,1746572737,12995.67606230999,62.19651786000031,53434.508046480005 2025-05-06,23:05:39.000,126,11040290,13925,0,1746572738,12995.44029146,62.006191350003064,53434.41721392 2025-05-06,23:05:40.000,126,11040293,13565,0,1746572739,12995.204520609994,61.85815962000197,53434.40323968001 2025-05-06,23:05:41.000,126,11040298,14125,0,1746572740,12994.921595589993,61.66783311000472,53434.39625256 2025-05-06,23:05:42.000,126,11040307,13925,0,1746572741,12994.672352119997,61.51980138000363,53434.340355600005 2025-05-06,23:05:43.000,126,11040331,13885,0,1746572742,12994.35574554999,61.41406442999869,53434.31240712001 2025-05-06,23:05:44.000,126,11040292,13845,0,1746572743,12994.106502079994,61.39291704000061,53434.19362608001 2025-05-06,23:05:45.000,126,11040256,13965,0,1746572744,12993.823577059993,61.37881878000189,53434.221574560004 2025-05-06,23:05:46.000,126,11040301,14005,0,1746572745,12993.581069899992,61.44931008000276,53434.16567760001 2025-05-06,23:05:47.000,126,11040314,13925,0,1746572746,12993.372244289996,61.590292680004495,53434.10978064 2025-05-06,23:05:48.000,126,11040283,13965,0,1746572747,12993.190363919995,61.780619190001744,53434.11676776001 2025-05-06,23:05:49.000,126,11040332,13965,0,1746572748,12993.06237403,62.006191350003064,53434.074845040006 2025-05-06,23:05:50.000,126,11040297,13925,0,1746572749,12992.988274619995,62.231763510004384,53434.08183216 2025-05-06,23:05:51.000,126,11040291,14085,0,1746572750,12992.94112045,62.51372871000058,53434.03292232 2025-05-06,23:05:52.000,126,11040339,13845,0,1746572751,12993.00174724,62.760448259999976,53433.9909996 2025-05-06,23:05:53.000,126,11040256,13885,0,1746572752,12993.01521985999,63.049462590002804,53433.907154160006 2025-05-06,23:05:54.000,126,11040299,14165,0,1746572753,12993.129737129995,63.33847691999836,53433.94208976 2025-05-06,23:05:55.000,126,11040263,14085,0,1746572754,12993.210572849996,63.61339299000247,53433.93510264 2025-05-06,23:05:56.000,126,11040268,13805,0,1746572755,12993.32509012,63.796670370000356,53433.93510264 2025-05-06,23:05:57.000,126,11040295,14085,0,1746572756,12993.466552630001,63.95880036000017,53433.92811552001 2025-05-06,23:05:58.000,126,11040297,14085,0,1746572757,12993.634960379997,64.08568470000318,53433.90016704001 2025-05-06,23:05:59.000,126,11040313,13765,0,1746572758,12993.843785989993,64.14207773999806,53433.91414128 2025-05-06,23:06:00.000,126,11040294,13845,0,1746572759,12994.03240266999,64.17732339000213,53433.92811552001 2025-05-06,23:06:01.000,126,11040312,13965,0,1746572760,12994.22101935,64.12093034999998,53433.90016704001 2025-05-06,23:06:02.000,126,11040295,13885,0,1746572761,12994.39616340999,64.05748817999847,53433.94208976 2025-05-06,23:06:03.000,126,11040324,14005,0,1746572762,12994.551098539996,63.94470210000145,53433.96305112 2025-05-06,23:06:04.000,126,11040258,13965,0,1746572763,12994.658879499992,63.82486688999779,53434.004973840005 2025-05-06,23:06:05.000,126,11040319,13925,0,1746572764,12994.759924149992,63.676835160003975,53434.02593520001 2025-05-06,23:06:06.000,126,11040318,13965,0,1746572765,12994.800342009992,63.51470517000416,53434.08183216 2025-05-06,23:06:07.000,126,11040290,13765,0,1746572766,12994.840759869992,63.42306647999794,53434.10279352 2025-05-06,23:06:08.000,126,11040369,14045,0,1746572767,12994.827287250002,63.33847691999836,53434.074845040006 2025-05-06,23:06:09.000,126,11040312,13845,0,1746572768,12994.773396769997,63.26093648999813,53434.06785792001 2025-05-06,23:06:10.000,126,11040302,13925,0,1746572769,12994.719506289992,63.176346929998545,53433.97702536001 2025-05-06,23:06:11.000,126,11040306,14125,0,1746572770,12994.658879499992,63.169297799999185,53434.08881928 2025-05-06,23:06:12.000,126,11040308,13925,0,1746572771,12994.517416989991,63.176346929998545,53434.10279352 2025-05-06,23:06:13.000,126,11040292,14085,0,1746572772,12994.42310865,63.19044519000454,53434.074845040006 2025-05-06,23:06:14.000,126,11040282,13925,0,1746572773,12994.33553661999,63.26093648999813,53434.10279352 2025-05-06,23:06:15.000,126,11040302,13925,0,1746572774,12994.20081042,63.35257518000435,53434.0608708 2025-05-06,23:06:16.000,126,11040289,14245,0,1746572775,12994.079556839999,63.408968219999224,53434.08881928 2025-05-06,23:06:17.000,126,11040349,13725,0,1746572776,12993.991984809989,63.52175430000352,53434.04689656001 2025-05-06,23:06:18.000,126,11040312,13925,0,1746572777,12993.978512189999,63.620442120001826,53434.09580640001 2025-05-06,23:06:19.000,126,11040311,13965,0,1746572778,12993.931358019989,63.65568776999862,53434.0608708 2025-05-06,23:06:20.000,126,11040312,14085,0,1746572779,12993.897676469998,63.676835160003975,53433.9909996 2025-05-06,23:06:21.000,126,11040305,13805,0,1746572780,12993.884203849993,63.70503168000141,53433.93510264 2025-05-06,23:06:22.000,126,11040295,14205,0,1746572781,12993.931358019989,63.69798255000205,53433.92811552001 2025-05-06,23:06:23.000,126,11040227,13965,0,1746572782,12994.012193739989,63.634540380000544,53433.886192800004 2025-05-06,23:06:24.000,126,11040336,14165,0,1746572783,12994.045875289994,63.571098209999036,53433.80234736 2025-05-06,23:06:25.000,126,11040326,13885,0,1746572784,12994.099765769999,63.49355777999881,53433.79536024 2025-05-06,23:06:26.000,126,11040319,14045,0,1746572785,12994.126711009994,63.37372257000243,53433.79536024 2025-05-06,23:06:27.000,126,11040294,13845,0,1746572786,12994.15365624999,63.20454345000326,53433.73247616001 2025-05-06,23:06:28.000,126,11040342,14005,0,1746572787,12994.227755659995,63.02831520000473,53433.739463280006 2025-05-06,23:06:29.000,126,11040346,14045,0,1746572788,12994.24122828,62.873234340004274,53433.69055344001 2025-05-06,23:06:30.000,126,11040300,13885,0,1746572789,12994.27490982999,62.68290782999975,53433.64863072 2025-05-06,23:06:31.000,126,11040265,13885,0,1746572790,12994.227755659995,62.577170880002086,53433.64863072 2025-05-06,23:06:32.000,126,11040293,14085,0,1746572791,12994.24122828,62.42209002000163,53433.65561784 2025-05-06,23:06:33.000,126,11040333,13965,0,1746572792,12994.21428303999,62.28815654999926,53433.69754056 2025-05-06,23:06:34.000,126,11040285,13925,0,1746572793,12994.059347909999,62.21061611999903,53433.739463280006 2025-05-06,23:06:35.000,126,11040301,13965,0,1746572794,12993.971775879989,62.168321340002876,53433.76042464001 2025-05-06,23:06:36.000,126,11040328,13805,0,1746572795,12993.863994919993,62.133075689998805,53433.70452768 2025-05-06,23:06:37.000,126,11040330,13845,0,1746572796,12993.608015140002,62.09783004000201,53433.788373120005 2025-05-06,23:06:38.000,126,11040318,14125,0,1746572797,12993.426134770001,62.133075689998805,53433.85824432001 2025-05-06,23:06:39.000,126,11040269,13645,0,1746572798,12993.26446333,62.21766524999839,53433.837282960005 2025-05-06,23:06:40.000,126,11040323,13965,0,1746572799,12993.06237403,62.27405829000054,53433.84427008 2025-05-06,23:06:41.000,126,11040280,14045,0,1746572800,12992.85354841999,62.33045133000269,53433.85824432001 2025-05-06,23:06:42.000,126,11040294,13725,0,1746572801,12992.691876979989,62.42913915000099,53433.886192800004 2025-05-06,23:06:43.000,126,11040296,13925,0,1746572802,12992.557150779998,62.50667958000122,53433.86523144 2025-05-06,23:06:44.000,126,11040289,14205,0,1746572803,12992.483051369993,62.59831827000016,53433.83029584001 2025-05-06,23:06:45.000,126,11040318,14245,0,1746572804,12992.496523989998,62.61946565999824,53433.82330872 2025-05-06,23:06:46.000,126,11040280,13885,0,1746572805,12992.509996610002,62.67585870000039,53433.72548904 2025-05-06,23:06:47.000,126,11040301,14045,0,1746572806,12992.543678159993,62.72520261000318,53433.82330872 2025-05-06,23:06:48.000,126,11040284,13725,0,1746572807,12992.577359709998,62.69700608999847,53433.78138600001 2025-05-06,23:06:49.000,126,11040285,14005,0,1746572808,12992.658195429998,62.71110435000446,53433.82330872 2025-05-06,23:06:50.000,126,11040298,14005,0,1746572809,12992.745767459994,62.70405521999783,53433.86523144 2025-05-06,23:06:51.000,126,11040310,13725,0,1746572810,12992.91417520999,62.64766218000295,53433.83029584001 2025-05-06,23:06:52.000,126,11040314,14165,0,1746572811,12993.008483549995,62.55602349000401,53433.837282960005 2025-05-06,23:06:53.000,126,11040329,14165,0,1746572812,12993.14320975,62.527826969999296,53433.851257199996 2025-05-06,23:06:54.000,126,11040287,13925,0,1746572813,12993.318353809991,62.42209002000163,53433.89317992 2025-05-06,23:06:55.000,126,11040291,13885,0,1746572814,12993.500234179992,62.351598720000766,53433.89317992 2025-05-06,23:06:56.000,126,11040267,14205,0,1746572815,12993.688850860002,62.302254809997976,53433.93510264 2025-05-06,23:06:57.000,126,11040325,14085,0,1746572816,12993.924621709994,62.231763510004384,53433.87221856 2025-05-06,23:06:58.000,126,11040347,13685,0,1746572817,12994.15365624999,62.1471739500048,53433.907154160006 2025-05-06,23:06:59.000,126,11040294,13885,0,1746572818,12994.409636029995,62.126026559999445,53433.956064000005 2025-05-06,23:07:00.000,126,11040306,13925,0,1746572819,12994.658879499992,62.09078091000265,53434.06785792001 2025-05-06,23:07:01.000,126,11040276,14165,0,1746572820,12994.914859279997,62.0343878700005,53434.03990944 2025-05-06,23:07:02.000,126,11040287,13965,0,1746572821,12995.197784299999,62.04848612999922,53434.03292232 2025-05-06,23:07:03.000,126,11040343,14045,0,1746572822,12995.487445629995,62.02028961000178,53434.06785792001 2025-05-06,23:07:04.000,126,11040321,13965,0,1746572823,12995.76363434,62.02733874000114,53434.130742 2025-05-06,23:07:05.000,126,11040293,14005,0,1746572824,12996.053295669997,62.05553525999858,53434.172664720005 2025-05-06,23:07:06.000,126,11040307,14165,0,1746572825,12996.309275449988,62.06963352000457,53434.23554880001 2025-05-06,23:07:07.000,126,11040328,13645,0,1746572826,12996.605673089995,62.126026559999445,53434.23554880001 2025-05-06,23:07:08.000,126,11040315,14005,0,1746572827,12996.888598109996,62.1471739500048,53434.27747152 2025-05-06,23:07:09.000,126,11040320,14205,0,1746572828,12997.097423719992,62.238812640003744,53434.33336848001 2025-05-06,23:07:10.000,126,11040306,13765,0,1746572829,12997.265831470002,62.26700916000118,53434.39625256 2025-05-06,23:07:11.000,126,11040331,13845,0,1746572830,12997.461184459993,62.29520567999862,53434.45214952001 2025-05-06,23:07:12.000,126,11040350,14005,0,1746572831,12997.555492799998,62.358647850000125,53434.50105936001 2025-05-06,23:07:13.000,126,11040263,13725,0,1746572832,12997.744109479994,62.400942630003556,53434.59189192 2025-05-06,23:07:14.000,126,11040327,13845,0,1746572833,12997.77779103,62.37274610999884,53434.626827520005 2025-05-06,23:07:15.000,126,11040282,14045,0,1746572834,12997.83168150999,62.37274610999884,53434.70368584 2025-05-06,23:07:16.000,126,11040291,14125,0,1746572835,12997.81147257999,62.358647850000125,53434.81547976001 2025-05-06,23:07:17.000,126,11040314,13885,0,1746572836,12997.804736269994,62.358647850000125,53434.913299440006 2025-05-06,23:07:18.000,126,11040314,14205,0,1746572837,12997.744109479994,62.37274610999884,53435.03208048001 2025-05-06,23:07:19.000,126,11040263,13965,0,1746572838,12997.737373169999,62.30930394000461,53435.05304184001 2025-05-06,23:07:20.000,126,11040346,14045,0,1746572839,12997.723900549994,62.21766524999839,53435.03208048001 2025-05-06,23:07:21.000,126,11040319,14085,0,1746572840,12997.649801139989,62.21766524999839,53435.12291304001 2025-05-06,23:07:22.000,126,11040306,13965,0,1746572841,12997.616119589999,62.133075689998805,53435.178810000005 2025-05-06,23:07:23.000,126,11040304,13885,0,1746572842,12997.548756489989,62.08373178000329,53435.23470696 2025-05-06,23:07:24.000,126,11040306,13885,0,1746572843,12997.535283869998,62.04848612999922,53435.31855240001 2025-05-06,23:07:25.000,126,11040308,13965,0,1746572844,12997.521811249993,62.006191350003064,53435.26964256001 2025-05-06,23:07:26.000,126,11040342,13805,0,1746572845,12997.568965419989,62.006191350003064,53435.227719840004 2025-05-06,23:07:27.000,126,11040296,14045,0,1746572846,12997.602646969994,61.97094569999899,53435.23470696 2025-05-06,23:07:28.000,126,11040343,14045,0,1746572847,12997.663273759994,61.956847440000274,53435.24169408001 2025-05-06,23:07:29.000,126,11040334,14125,0,1746572848,12997.73063685999,61.92160179000348,53435.353488 2025-05-06,23:07:30.000,126,11040322,13805,0,1746572849,12997.784527339994,61.942749180001556,53435.30457816 2025-05-06,23:07:31.000,126,11040302,14045,0,1746572850,12997.91251722999,61.97094569999899,53435.37444936 2025-05-06,23:07:32.000,126,11040338,13925,0,1746572851,12998.03377080999,62.01324048000242,53435.40239784 2025-05-06,23:07:33.000,126,11040334,13725,0,1746572852,12998.148288079996,62.006191350003064,53435.38143648 2025-05-06,23:07:34.000,126,11040304,14005,0,1746572853,12998.20217856,62.02028961000178,53435.416372080006 2025-05-06,23:07:35.000,126,11040301,14205,0,1746572854,12998.283014280001,62.01324048000242,53435.40938496001 2025-05-06,23:07:36.000,126,11040330,13765,0,1746572855,12998.397531549992,62.02028961000178,53435.395410720004 2025-05-06,23:07:37.000,126,11040302,14045,0,1746572856,12998.491839889997,61.992093090004346,53435.36047512 2025-05-06,23:07:38.000,126,11040270,14045,0,1746572857,12998.565939300002,61.893405269998766,53435.40938496001 2025-05-06,23:07:39.000,126,11040315,13925,0,1746572858,12998.660247639993,61.829963100004534,53435.38842360001 2025-05-06,23:07:40.000,126,11040335,13965,0,1746572859,12998.687192879988,61.724226149999595,53435.38143648 2025-05-06,23:07:41.000,126,11040276,13925,0,1746572860,12998.714138119998,61.66078397999809,53435.33252664 2025-05-06,23:07:42.000,126,11040292,14125,0,1746572861,12998.653511329998,61.52685051000299,53435.2836168 2025-05-06,23:07:43.000,126,11040295,13885,0,1746572862,12998.646775019988,61.45635921000212,53435.297591040005 2025-05-06,23:07:44.000,126,11040315,14125,0,1746572863,12998.633302399998,61.3294748699991,53435.31855240001 2025-05-06,23:07:45.000,126,11040290,13485,0,1746572864,12998.525521440002,61.18144313999801,53435.23470696 2025-05-06,23:07:46.000,126,11040322,13805,0,1746572865,12998.437949409992,61.096853579998424,53435.2137456 2025-05-06,23:07:47.000,126,11040292,13845,0,1746572866,12998.276277969991,60.94177271999797,53435.18579712 2025-05-06,23:07:48.000,126,11040317,13845,0,1746572867,12998.134815459991,60.786691860004794,53435.16483576 2025-05-06,23:07:49.000,126,11040341,14085,0,1746572868,12997.95293508999,60.66685665000114,53435.04605472 2025-05-06,23:07:50.000,126,11040333,13725,0,1746572869,12997.804736269994,60.554070570004114,53435.011119120005 2025-05-06,23:07:51.000,126,11040299,14005,0,1746572870,12997.656537449999,60.4271862300011,53435.05304184001 2025-05-06,23:07:52.000,126,11040309,13965,0,1746572871,12997.440975529993,60.28620362999936,53434.9691964 2025-05-06,23:07:53.000,126,11040323,13885,0,1746572872,12997.279304089992,60.16636842000298,53434.9691964 2025-05-06,23:07:54.000,126,11040271,13925,0,1746572873,12997.137841579992,60.046533209999325,53434.87836384 2025-05-06,23:07:55.000,126,11040329,13885,0,1746572874,12997.023324310001,59.919648870003584,53434.85740248 2025-05-06,23:07:56.000,126,11040294,14005,0,1746572875,12996.848180249995,59.79981365999993,53434.93426080001 2025-05-06,23:07:57.000,126,11040336,14285,0,1746572876,12996.726926669995,59.73637148999842,53434.843428240005 2025-05-06,23:07:58.000,126,11040323,13925,0,1746572877,12996.625882019995,59.687027580002905,53434.892338080004 2025-05-06,23:07:59.000,126,11040286,13885,0,1746572878,12996.450737959989,59.644732799999474,53434.85740248 2025-05-06,23:08:00.000,126,11040326,13805,0,1746572879,12996.322748069993,59.644732799999474,53434.8993252 2025-05-06,23:08:01.000,126,11040341,14005,0,1746572880,12996.181285559993,59.679978450003546,53434.843428240005 2025-05-06,23:08:02.000,126,11040311,14125,0,1746572881,12996.019614119992,59.694076710002264,53434.80849264 2025-05-06,23:08:03.000,126,11040297,13885,0,1746572882,12995.878151609992,59.75046975000441,53434.83644112001 2025-05-06,23:08:04.000,126,11040251,13805,0,1746572883,12995.756898029991,59.820961049998004,53434.7595828 2025-05-06,23:08:05.000,126,11040327,13805,0,1746572884,12995.52112718,59.92669800000294,53434.843428240005 2025-05-06,23:08:06.000,126,11040293,13925,0,1746572885,12995.406609909995,60.088827990002756,53434.913299440006 2025-05-06,23:08:07.000,126,11040326,13805,0,1746572886,12995.238202159999,60.22981059000449,53434.90631232001 2025-05-06,23:08:08.000,126,11040280,14165,0,1746572887,12995.137157509998,60.40603884000302,53434.92028656 2025-05-06,23:08:09.000,126,11040246,13885,0,1746572888,12995.042849169993,60.53292317999876,53434.913299440006 2025-05-06,23:08:10.000,126,11040263,13925,0,1746572889,12995.009167619988,60.63161100000434,53434.8993252 2025-05-06,23:08:11.000,126,11040273,14005,0,1746572890,12994.968749760003,60.80079012000351,53434.83644112001 2025-05-06,23:08:12.000,126,11040276,13805,0,1746572891,12995.002431309993,60.87128142000438,53434.85041536 2025-05-06,23:08:13.000,126,11040294,13885,0,1746572892,12994.988958690003,60.99816576000012,53434.794518400005 2025-05-06,23:08:14.000,126,11040255,14205,0,1746572893,12995.009167619988,61.04046054000355,53434.81547976001 2025-05-06,23:08:15.000,126,11040286,13925,0,1746572894,12995.009167619988,61.04046054000355,53434.80849264 2025-05-06,23:08:16.000,126,11040329,13885,0,1746572895,12994.988958690003,61.04046054000355,53434.773557040004 2025-05-06,23:08:17.000,126,11040291,13725,0,1746572896,12995.049585479988,61.05455880000227,53434.66176312 2025-05-06,23:08:18.000,126,11040276,14205,0,1746572897,12995.083267029993,60.955870980003965,53434.654776 2025-05-06,23:08:19.000,126,11040268,13885,0,1746572898,12995.083267029993,60.87128142000438,53434.68272448 2025-05-06,23:08:20.000,126,11040282,13845,0,1746572899,12995.069794409988,60.70915143000457,53434.61285328 2025-05-06,23:08:21.000,126,11040322,14045,0,1746572900,12995.069794409988,60.59636535000027,53434.59887904001 2025-05-06,23:08:22.000,126,11040311,14125,0,1746572901,12995.063058099993,60.455382749998535,53434.605866160004 2025-05-06,23:08:23.000,126,11040328,13965,0,1746572902,12995.076530719998,60.272105370000645,53434.626827520005 2025-05-06,23:08:24.000,126,11040282,14285,0,1746572903,12995.036112859998,60.12407363999955,53434.57093056001 2025-05-06,23:08:25.000,126,11040267,13765,0,1746572904,12995.015903929998,59.94784539000102,53434.64080176 2025-05-06,23:08:26.000,126,11040337,13965,0,1746572905,12994.941804519993,59.82801018000464,53434.626827520005 2025-05-06,23:08:27.000,126,11040294,13885,0,1746572906,12994.867705110002,59.70112584000162,53434.61285328 2025-05-06,23:08:28.000,126,11040319,13925,0,1746572907,12994.786869390002,59.60948715000268,53434.64778888001 2025-05-06,23:08:29.000,126,11040271,14165,0,1746572908,12994.753187839997,59.53899585000181,53434.66176312 2025-05-06,23:08:30.000,126,11040340,14045,0,1746572909,12994.638670569992,59.50375019999774,53434.6897116 2025-05-06,23:08:31.000,126,11040358,13885,0,1746572910,12994.611725329996,59.48260280999966,53434.71766008001 2025-05-06,23:08:32.000,126,11040289,14045,0,1746572911,12994.50394437,59.49670106999838,53434.73163432 2025-05-06,23:08:33.000,126,11040266,13565,0,1746572912,12994.35574554999,59.468504550000944,53434.61285328 2025-05-06,23:08:34.000,126,11040309,13885,0,1746572913,12994.30185507,59.66588019000483,53434.71067296 2025-05-06,23:08:35.000,126,11040268,13805,0,1746572914,12994.187337799995,59.77161714000249,53434.7595828 2025-05-06,23:08:36.000,126,11040301,14325,0,1746572915,12994.099765769999,59.863255830001435,53434.83644112001 2025-05-06,23:08:37.000,126,11040280,14085,0,1746572916,12994.03240266999,59.99014017000445,53434.892338080004 2025-05-06,23:08:38.000,126,11040286,13805,0,1746572917,12993.978512189999,60.13817189999827,53434.892338080004 2025-05-06,23:08:39.000,126,11040305,13845,0,1746572918,12993.911149089989,60.33554754000215,53434.8993252 2025-05-06,23:08:40.000,126,11040294,14045,0,1746572919,12993.823577059993,60.46948101000453,53434.892338080004 2025-05-06,23:08:41.000,126,11040304,13805,0,1746572920,12993.816840749998,60.624561869997706,53434.94823504 2025-05-06,23:08:42.000,126,11040310,14005,0,1746572921,12993.715796099998,60.76554446999944,53435.011119120005 2025-05-06,23:08:43.000,126,11040314,14285,0,1746572922,12993.661905619992,60.93472358999861,53434.99714488 2025-05-06,23:08:44.000,126,11040260,14245,0,1746572923,12993.634960379997,61.11095184000442,53434.962209280005 2025-05-06,23:08:45.000,126,11040300,13805,0,1746572924,12993.614751449997,61.28013096000359,53435.0390676 2025-05-06,23:08:46.000,126,11040270,13925,0,1746572925,12993.608015140002,61.39996616999997,53435.04605472 2025-05-06,23:08:47.000,126,11040298,13845,0,1746572926,12993.581069899992,61.51275225000427,53435.03208048001 2025-05-06,23:08:48.000,126,11040244,13885,0,1746572927,12993.608015140002,61.597341810003854,53435.07400320001 2025-05-06,23:08:49.000,126,11040316,14085,0,1746572928,12993.581069899992,61.71012789000088,53435.080990320006 2025-05-06,23:08:50.000,126,11040315,13885,0,1746572929,12993.601278829992,61.81586483999854,53435.09496456 2025-05-06,23:08:51.000,126,11040301,14165,0,1746572930,12993.594542519997,61.92160179000348,53435.08797744 2025-05-06,23:08:52.000,126,11040309,13925,0,1746572931,12993.581069899992,61.98504395999771,53435.13688728 2025-05-06,23:08:53.000,126,11040315,14045,0,1746572932,12993.527179420002,62.05553525999858,53435.18579712 2025-05-06,23:08:54.000,126,11040247,13925,0,1746572933,12993.453080009996,62.140124819998164,53435.1438744 2025-05-06,23:08:55.000,126,11040307,14085,0,1746572934,12993.338562739991,62.1471739500048,53435.16483576 2025-05-06,23:08:56.000,126,11040291,14165,0,1746572935,12993.291408569996,62.182419600001595,53435.12291304001 2025-05-06,23:08:57.000,126,11040322,13925,0,1746572936,12993.13647343999,62.175370470002235,53435.129900160005 2025-05-06,23:08:58.000,126,11040338,13965,0,1746572937,12993.06237403,62.182419600001595,53435.08797744 2025-05-06,23:08:59.000,126,11040240,13925,0,1746572938,12992.880493659999,62.168321340002876,53435.08797744 2025-05-06,23:09:00.000,126,11040316,14005,0,1746572939,12992.637986499998,62.118977430000086,53435.108938800004 2025-05-06,23:09:01.000,126,11040305,14005,0,1746572940,12992.489787680002,62.05553525999858,53435.04605472 2025-05-06,23:09:02.000,126,11040264,13925,0,1746572941,12992.314643619997,62.006191350003064,53434.99714488 2025-05-06,23:09:03.000,126,11040301,14125,0,1746572942,12992.159708489991,61.942749180001556,53434.93426080001 2025-05-06,23:09:04.000,126,11040284,13885,0,1746572943,12992.00477336,61.87930701000005,53434.892338080004 2025-05-06,23:09:05.000,126,11040339,14165,0,1746572944,12991.809420369995,61.80881570999918,53434.962209280005 2025-05-06,23:09:06.000,126,11040316,13765,0,1746572945,12991.68143048,61.74537353999767,53434.8993252 2025-05-06,23:09:07.000,126,11040304,13965,0,1746572946,12991.65448523999,61.66783311000472,53434.86438960001 2025-05-06,23:09:08.000,126,11040301,14165,0,1746572947,12991.593858449989,61.597341810003854,53434.85740248 2025-05-06,23:09:09.000,126,11040272,13965,0,1746572948,12991.61406737999,61.58324354999786,53434.76656992001 2025-05-06,23:09:10.000,126,11040307,13725,0,1746572949,12991.620803689999,61.533899640002346,53434.78753128001 2025-05-06,23:09:11.000,126,11040316,13925,0,1746572950,12991.63427630999,61.540948770001705,53434.829454 2025-05-06,23:09:12.000,126,11040287,13685,0,1746572951,12991.69490309999,61.56914528999914,53434.7595828 2025-05-06,23:09:13.000,126,11040303,14245,0,1746572952,12991.728584649994,61.63963659000001,53434.78054416 2025-05-06,23:09:14.000,126,11040275,14005,0,1746572953,12991.7622662,61.65373484999873,53434.81547976001 2025-05-06,23:09:15.000,126,11040324,14125,0,1746572954,12991.7622662,61.780619190001744,53434.81547976001 2025-05-06,23:09:16.000,126,11040267,13965,0,1746572955,12991.75552988999,61.91455266000412,53434.80150552 2025-05-06,23:09:17.000,126,11040275,13885,0,1746572956,12991.79594774999,61.949798310000915,53434.66176312 2025-05-06,23:09:18.000,126,11040324,14125,0,1746572957,12991.641012619999,61.90750353000476,53434.63381464 2025-05-06,23:09:19.000,126,11040257,13925,0,1746572958,12991.553440589989,62.09078091000265,53434.6897116 2025-05-06,23:09:20.000,126,11040319,14005,0,1746572959,12991.580385829999,62.22471437999775,53434.81547976001 2025-05-06,23:09:21.000,126,11040277,13925,0,1746572960,12991.506286419994,62.25996003000182,53434.75259568 2025-05-06,23:09:22.000,126,11040291,14005,0,1746572961,12991.351351290003,62.3797952399982,53434.78753128001 2025-05-06,23:09:23.000,126,11040332,13805,0,1746572962,12991.189679850002,62.48553219000314,53434.90631232001 2025-05-06,23:09:24.000,126,11040244,13725,0,1746572963,12991.129053060002,62.61241652999888,53434.86438960001 2025-05-06,23:09:25.000,126,11040276,13725,0,1746572964,12991.007799480001,62.68290782999975,53434.85041536 2025-05-06,23:09:26.000,126,11040300,13885,0,1746572965,12990.852864349996,62.760448259999976,53434.87137672 2025-05-06,23:09:27.000,126,11040321,13925,0,1746572966,12990.6844566,62.774546519998694,53434.75259568 2025-05-06,23:09:28.000,126,11040251,14005,0,1746572967,12990.60362088,62.753399130000616,53434.75259568 2025-05-06,23:09:29.000,126,11040279,13925,0,1746572968,12990.49583991999,62.760448259999976,53434.71067296 2025-05-06,23:09:30.000,126,11040266,14045,0,1746572969,12990.441949439999,62.73225174000254,53434.64778888001 2025-05-06,23:09:31.000,126,11040274,14045,0,1746572970,12990.327432169994,62.591269140000804,53434.5150336 2025-05-06,23:09:32.000,126,11040266,14005,0,1746572971,12990.239860139998,62.59831827000016,53434.56394344 2025-05-06,23:09:33.000,126,11040280,13685,0,1746572972,12990.138815489998,62.60536739999952,53434.59189192 2025-05-06,23:09:34.000,126,11040306,14245,0,1746572973,12990.145551799993,62.54897436000465,53434.605866160004 2025-05-06,23:09:35.000,126,11040293,13965,0,1746572974,12990.199442279998,62.4925813200025,53434.54996920001 2025-05-06,23:09:36.000,126,11040255,13965,0,1746572975,12990.206178589993,62.42209002000163,53434.53599496 2025-05-06,23:09:37.000,126,11040313,13925,0,1746572976,12990.233123829988,62.32340220000333,53434.5150336 2025-05-06,23:09:38.000,126,11040270,13565,0,1746572977,12990.327432169994,62.238812640003744,53434.48009800001 2025-05-06,23:09:39.000,126,11040273,13845,0,1746572978,12990.462158369999,62.175370470002235,53434.459136640005 2025-05-06,23:09:40.000,126,11040283,13725,0,1746572979,12990.61709349999,62.06258438999794,53434.48009800001 2025-05-06,23:09:41.000,126,11040275,13885,0,1746572980,12990.772028629995,61.949798310000915,53434.39625256 2025-05-06,23:09:42.000,126,11040282,13965,0,1746572981,12990.90675483,61.83701223000389,53434.4451624 2025-05-06,23:09:43.000,126,11040298,13885,0,1746572982,12991.115580439997,61.73832440999831,53434.42420104 2025-05-06,23:09:44.000,126,11040269,13845,0,1746572983,12991.230097710002,61.63963659000001,53434.36131696001 2025-05-06,23:09:45.000,126,11040359,13845,0,1746572984,12991.398505459998,61.51980138000363,53434.31939424 2025-05-06,23:09:46.000,126,11040296,14085,0,1746572985,12991.506286419994,61.47045747000084,53434.39625256 2025-05-06,23:09:47.000,126,11040265,14125,0,1746572986,12991.627539999994,61.40701529999933,53434.39625256 2025-05-06,23:09:48.000,126,11040243,13845,0,1746572987,12991.78247513,61.371769650002534,53434.41721392 2025-05-06,23:09:49.000,126,11040268,14045,0,1746572988,12991.870047159995,61.38586791000125,53434.42420104 2025-05-06,23:09:50.000,126,11040300,14205,0,1746572989,12991.950882879995,61.371769650002534,53434.48009800001 2025-05-06,23:09:51.000,126,11040330,13925,0,1746572990,12991.99803704999,61.35062226000446,53434.54996920001 2025-05-06,23:09:52.000,126,11040323,14005,0,1746572991,12992.031718599996,61.41406442999869,53434.63381464 2025-05-06,23:09:53.000,126,11040319,13885,0,1746572992,12992.08560908,61.44931008000276,53434.70368584 2025-05-06,23:09:54.000,126,11040245,14045,0,1746572993,12992.12602694,61.491604859998915,53434.70368584 2025-05-06,23:09:55.000,126,11040293,13885,0,1746572994,12992.233807899996,61.56914528999914,53434.5849048 2025-05-06,23:09:56.000,126,11040283,13965,0,1746572995,12992.254016829997,61.61144007000257,53434.71067296 2025-05-06,23:09:57.000,126,11040317,13805,0,1746572996,12992.321379929992,61.70307876000152,53434.70368584 2025-05-06,23:09:58.000,126,11040334,13925,0,1746572997,12992.442633509992,61.74537353999767,53434.64778888001 2025-05-06,23:09:59.000,126,11040257,13805,0,1746572998,12992.469578750002,61.829963100004534,53434.68272448 2025-05-06,23:10:00.000,126,11040282,14005,0,1746572999,12992.503260299993,61.87225788000069,53434.73163432 2025-05-06,23:10:01.000,126,11040329,13925,0,1746573000,12992.483051369993,61.96389656999963,53434.78054416 2025-05-06,23:10:02.000,126,11040298,13645,0,1746573001,12992.550414470003,61.999142220003705,53434.85041536 2025-05-06,23:10:03.000,126,11040253,13965,0,1746573002,12992.597568639998,62.08373178000329,53434.8993252 2025-05-06,23:10:04.000,126,11040293,13925,0,1746573003,12992.617777569998,62.140124819998164,53434.913299440006 2025-05-06,23:10:05.000,126,11040305,14085,0,1746573004,12992.712085909989,62.19651786000031,53434.8993252 2025-05-06,23:10:06.000,126,11040278,13845,0,1746573005,12992.826603179994,62.26700916000118,53434.83644112001 2025-05-06,23:10:07.000,126,11040275,13925,0,1746573006,12992.947856759994,62.351598720000766,53434.85740248 2025-05-06,23:10:08.000,126,11040293,13885,0,1746573007,12993.069110339995,62.43618828000035,53434.92727368 2025-05-06,23:10:09.000,126,11040261,14005,0,1746573008,12993.15668236999,62.54897436000465,53434.95522216001 2025-05-06,23:10:10.000,126,11040292,14245,0,1746573009,12993.271199639996,62.584220010001445,53435.108938800004 2025-05-06,23:10:11.000,126,11040303,13725,0,1746573010,12993.365507980001,62.64766218000295,53435.129900160005 2025-05-06,23:10:12.000,126,11040266,13845,0,1746573011,12993.426134770001,62.73225174000254,53435.060028960004 2025-05-06,23:10:13.000,126,11040310,13685,0,1746573012,12993.527179420002,62.767497389999335,53435.18579712 2025-05-06,23:10:14.000,126,11040290,14005,0,1746573013,12993.587806210002,62.760448259999976,53435.26265544 2025-05-06,23:10:15.000,126,11040303,14365,0,1746573014,12993.688850860002,62.78864478000469,53435.22073272001 2025-05-06,23:10:16.000,126,11040292,13605,0,1746573015,12993.904412779993,62.78159564999805,53435.108938800004 2025-05-06,23:10:17.000,126,11040310,14045,0,1746573016,12994.025666359994,62.78864478000469,53435.22073272001 2025-05-06,23:10:18.000,126,11040269,14245,0,1746573017,12994.086293149994,62.774546519998694,53435.346500880005 2025-05-06,23:10:19.000,126,11040272,14005,0,1746573018,12994.26143721,62.72520261000318,53435.346500880005 2025-05-06,23:10:20.000,126,11040303,14125,0,1746573019,12994.36248186,62.65471131000231,53435.40239784 2025-05-06,23:10:21.000,126,11040270,13805,0,1746573020,12994.54436223,62.626514790004876,53435.465281920006 2025-05-06,23:10:22.000,126,11040294,13925,0,1746573021,12994.611725329996,62.534876099998655,53435.52117888 2025-05-06,23:10:23.000,126,11040342,13965,0,1746573022,12994.800342009992,62.4925813200025,53435.4932304 2025-05-06,23:10:24.000,126,11040293,14125,0,1746573023,12994.955277139998,62.44323740999971,53435.59105008 2025-05-06,23:10:25.000,126,11040231,13885,0,1746573024,12995.157366439998,62.407991760002915,53435.54214024 2025-05-06,23:10:26.000,126,11040257,14045,0,1746573025,12995.29209263999,62.32340220000333,53435.60502432001 2025-05-06,23:10:27.000,126,11040254,13885,0,1746573026,12995.507654559995,62.31635307000397,53435.681882640005 2025-05-06,23:10:28.000,126,11040288,13845,0,1746573027,12995.66258969,62.31635307000397,53435.69585688 2025-05-06,23:10:29.000,126,11040259,13565,0,1746573028,12995.777106959991,62.30930394000461,53435.800663680006 2025-05-06,23:10:30.000,126,11040319,13765,0,1746573029,12995.932042089997,62.33750046000205,53435.85656064 2025-05-06,23:10:31.000,126,11040261,14245,0,1746573030,12996.080240909992,62.38684437000484,53435.919444720006 2025-05-06,23:10:32.000,126,11040302,13965,0,1746573031,12996.140867699993,62.46438479999779,53436.12905832001 2025-05-06,23:10:33.000,126,11040305,13845,0,1746573032,12996.316011759998,62.55602349000401,53436.136045440006 2025-05-06,23:10:34.000,126,11040248,13885,0,1746573033,12996.477683199999,62.59831827000016,53436.21290376 2025-05-06,23:10:35.000,126,11040271,13885,0,1746573034,12996.63935464,62.72520261000318,53436.31072344 2025-05-06,23:10:36.000,126,11040300,14005,0,1746573035,12996.868389179996,62.809792170002765,53436.42950448 2025-05-06,23:10:37.000,126,11040322,14085,0,1746573036,12997.104160030001,62.936676509998506,53436.520337040005 2025-05-06,23:10:38.000,126,11040282,13885,0,1746573037,12997.245622540002,63.035364330004086,53436.6461052 2025-05-06,23:10:39.000,126,11040273,13925,0,1746573038,12997.427502909988,63.14815041000111,53436.70898928001 2025-05-06,23:10:40.000,126,11040301,13845,0,1746573039,12997.622855899994,63.275034750004124,53436.904628640004 2025-05-06,23:10:41.000,126,11040311,13925,0,1746573040,12997.85189043999,63.35257518000435,53437.0303968 2025-05-06,23:10:42.000,126,11040275,13885,0,1746573041,12998.087661289996,63.49355777999881,53437.16315208001 2025-05-06,23:10:43.000,126,11040312,14005,0,1746573042,12998.289750589996,63.571098209999036,53437.21904904 2025-05-06,23:10:44.000,126,11040306,14165,0,1746573043,12998.451422029997,63.676835160003975,53437.22603616 2025-05-06,23:10:45.000,126,11040328,13885,0,1746573044,12998.579411919993,63.70503168000141,53437.39372704 2025-05-06,23:10:46.000,126,11040299,13845,0,1746573045,12998.727610739988,63.74027732999821,53437.526482320005 2025-05-06,23:10:47.000,126,11040361,13805,0,1746573046,12998.869073249989,63.803719499999715,53437.56840504001 2025-05-06,23:10:48.000,126,11040254,14005,0,1746573047,12998.97685421,63.860112540001865,53437.66622472001 2025-05-06,23:10:49.000,126,11040280,14005,0,1746573048,12999.03074468999,63.89535818999866,53437.743083040004 2025-05-06,23:10:50.000,126,11040326,13885,0,1746573049,12999.11158040999,63.8883090599993,53437.82692848 2025-05-06,23:10:51.000,126,11040278,13845,0,1746573050,12999.11831672,63.867161670001224,53437.910773920004 2025-05-06,23:10:52.000,126,11040263,14085,0,1746573051,12999.13852565,63.860112540001865,53437.99461936 2025-05-06,23:10:53.000,126,11040291,14205,0,1746573052,12999.15199826999,63.76142472000356,53438.029554960005 2025-05-06,23:10:54.000,126,11040333,14005,0,1746573053,12999.17894351,63.6415895099999,53438.08545192 2025-05-06,23:10:55.000,126,11040286,13885,0,1746573054,12999.165470889995,63.507656040004804,53438.127374640004 2025-05-06,23:10:56.000,126,11040307,13885,0,1746573055,12999.15873458,63.394869960000506,53438.20423296 2025-05-06,23:10:57.000,126,11040285,14085,0,1746573056,12999.13852565,63.211592580002616,53438.28109128 2025-05-06,23:10:58.000,126,11040310,13805,0,1746573057,12999.15199826999,63.00716780999937,53438.28807840001 2025-05-06,23:10:59.000,126,11040323,13925,0,1746573058,12999.09810779,62.85913607999828,53438.28807840001 2025-05-06,23:11:00.000,126,11040303,13805,0,1746573059,12999.13178933999,62.67585870000039,53438.35794960001 2025-05-06,23:11:01.000,126,11040302,13885,0,1746573060,12999.125053029995,62.51372871000058,53438.3928852 2025-05-06,23:11:02.000,126,11040246,14285,0,1746573061,12999.15199826999,62.358647850000125,53438.39987232 2025-05-06,23:11:03.000,126,11040285,13925,0,1746573062,12999.145261959995,62.21061611999903,53438.42083368 2025-05-06,23:11:04.000,126,11040281,14205,0,1746573063,12999.145261959995,62.04848612999922,53438.53961472 2025-05-06,23:11:05.000,126,11040278,13805,0,1746573064,12999.19241612999,61.942749180001556,53438.55358896001 2025-05-06,23:11:06.000,126,11040241,14205,0,1746573065,12999.226097679995,61.85815962000197,53438.581537440004 2025-05-06,23:11:07.000,126,11040275,14085,0,1746573066,12999.246306609995,61.8229139699979,53438.651408640006 2025-05-06,23:11:08.000,126,11040276,14005,0,1746573067,12999.185679819995,61.80881570999918,53438.71429272 2025-05-06,23:11:09.000,126,11040317,14005,0,1746573068,12999.17220719999,61.86520875000133,53438.71429272 2025-05-06,23:11:10.000,126,11040269,14085,0,1746573069,12999.19241612999,61.86520875000133,53438.76320256001 2025-05-06,23:11:11.000,126,11040259,14005,0,1746573070,12999.21262505999,61.88635613999941,53438.847048 2025-05-06,23:11:12.000,126,11040287,13725,0,1746573071,12999.29346077999,61.992093090004346,53438.90993208001 2025-05-06,23:11:13.000,126,11040290,13885,0,1746573072,12999.347351259996,62.06963352000457,53438.92390632 2025-05-06,23:11:14.000,126,11040319,13965,0,1746573073,12999.428186979996,62.1471739500048,53438.92390632 2025-05-06,23:11:15.000,126,11040288,14245,0,1746573074,12999.502286390001,62.22471437999775,53438.99377752 2025-05-06,23:11:16.000,126,11040275,14005,0,1746573075,12999.603331040002,62.2811074199999,53439.00076464 2025-05-06,23:11:17.000,126,11040286,13965,0,1746573076,12999.711111999997,62.358647850000125,53439.07762296001 2025-05-06,23:11:18.000,126,11040304,13925,0,1746573077,12999.852574509998,62.38684437000484,53439.02871312001 2025-05-06,23:11:19.000,126,11040261,14125,0,1746573078,12999.953619159998,62.44323740999971,53439.11954568 2025-05-06,23:11:20.000,126,11040264,13845,0,1746573079,13000.088345359989,62.47143393000442,53439.18941688 2025-05-06,23:11:21.000,126,11040304,14005,0,1746573080,13000.162444769994,62.48553219000314,53439.16845552 2025-05-06,23:11:22.000,126,11040290,14205,0,1746573081,13000.344325139995,62.49963045000186,53439.21736536 2025-05-06,23:11:23.000,126,11040312,13805,0,1746573082,13000.41842455,62.43618828000035,53439.273262320006 2025-05-06,23:11:24.000,126,11040295,14045,0,1746573083,13000.49252395999,62.351598720000766,53439.36409488001 2025-05-06,23:11:25.000,126,11040256,14165,0,1746573084,13000.53967813,62.28815654999926,53439.39903048 2025-05-06,23:11:26.000,126,11040262,13885,0,1746573085,13000.633986469991,62.182419600001595,53439.419991840005 2025-05-06,23:11:27.000,126,11040288,13885,0,1746573086,13000.660931710001,62.04848612999922,53439.468901680004 2025-05-06,23:11:28.000,126,11040265,13885,0,1746573087,13000.755240049992,61.956847440000274,53439.45492744 2025-05-06,23:11:29.000,126,11040335,13885,0,1746573088,13000.735031119992,61.79471745000046,53439.55274712 2025-05-06,23:11:30.000,126,11040286,14245,0,1746573089,13000.775448979992,61.64668571999937,53439.54576 2025-05-06,23:11:31.000,126,11040267,13805,0,1746573090,13000.701349570001,61.547997900001064,53439.608644080006 2025-05-06,23:11:32.000,126,11040305,14085,0,1746573091,13000.687876949996,61.42816269000468,53439.6156312 2025-05-06,23:11:33.000,126,11040270,13805,0,1746573092,13000.627250159996,61.34357312999782,53439.64357968 2025-05-06,23:11:34.000,126,11040315,13845,0,1746573093,13000.593568609991,61.27308183000423,53439.657553920006 2025-05-06,23:11:35.000,126,11040238,13925,0,1746573094,13000.593568609991,61.146197490001214,53439.636592560004 2025-05-06,23:11:36.000,126,11040276,13965,0,1746573095,13000.566623369996,61.096853579998424,53439.69248952 2025-05-06,23:11:37.000,126,11040308,13725,0,1746573096,13000.5194692,61.05455880000227,53439.706463760005 2025-05-06,23:11:38.000,126,11040301,13725,0,1746573097,13000.445369789995,61.00521488999948,53439.69947664001 2025-05-06,23:11:39.000,126,11040323,14125,0,1746573098,13000.3173799,60.9840675000014,53439.74838648001 2025-05-06,23:11:40.000,126,11040290,14125,0,1746573099,13000.29043465999,60.96996924000268,53439.776334960006 2025-05-06,23:11:41.000,126,11040343,13605,0,1746573100,13000.19612632,60.96996924000268,53439.7903092 2025-05-06,23:11:42.000,126,11040294,13965,0,1746573101,13000.088345359989,61.00521488999948,53439.7903092 2025-05-06,23:11:43.000,126,11040301,14045,0,1746573102,13000.014245949998,60.99816576000012,53439.86716752001 2025-05-06,23:11:44.000,126,11040325,14085,0,1746573103,12999.926673919988,61.05455880000227,53439.88812888 2025-05-06,23:11:45.000,126,11040322,14005,0,1746573104,12999.886256059988,61.125050100003136,53439.86716752001 2025-05-06,23:11:46.000,126,11040316,13925,0,1746573105,12999.812156649998,61.11800097000378,53439.96498720001 2025-05-06,23:11:47.000,126,11040300,14165,0,1746573106,12999.717848309992,61.139148360001855,53439.971974320004 2025-05-06,23:11:48.000,126,11040291,13845,0,1746573107,12999.616803659992,61.16029574999993,53439.971974320004 2025-05-06,23:11:49.000,126,11040312,14005,0,1746573108,12999.475341149991,61.22373792000144,53440.041845520005 2025-05-06,23:11:50.000,126,11040298,14165,0,1746573109,12999.387769119996,61.24488530999952,53440.090755360005 2025-05-06,23:11:51.000,126,11040259,13965,0,1746573110,12999.205888749995,61.28718009000295,53440.1746008 2025-05-06,23:11:52.000,126,11040263,13885,0,1746573111,12999.01053575999,61.33652399999846,53440.11171672001 2025-05-06,23:11:53.000,126,11040312,14045,0,1746573112,12998.815182769999,61.38586791000125,53440.14665232 2025-05-06,23:11:54.000,126,11040309,13965,0,1746573113,12998.619829779993,61.4422609500034,53440.16761368 2025-05-06,23:11:55.000,126,11040280,13845,0,1746573114,12998.390795239997,61.484555729999556,53440.16761368 2025-05-06,23:11:56.000,126,11040260,13885,0,1746573115,12998.134815459991,61.547997900001064,53440.160626560006 2025-05-06,23:11:57.000,126,11040269,13925,0,1746573116,12997.91251722999,61.61848920000193,53440.20254928001 2025-05-06,23:11:58.000,126,11040296,13965,0,1746573117,12997.676746379999,61.766520930003026,53440.20254928001 2025-05-06,23:11:59.000,126,11040288,13845,0,1746573118,12997.488129699988,61.84406136000325,53440.23049776001 2025-05-06,23:12:00.000,126,11040249,14045,0,1746573119,12997.238886229992,61.999142220003705,53440.23748488 2025-05-06,23:12:01.000,126,11040263,13925,0,1746573120,12997.030060619996,62.118977430000086,53440.23748488 2025-05-06,23:12:02.000,126,11040282,13885,0,1746573121,12996.83470762999,62.28815654999926,53440.23049776001 2025-05-06,23:12:03.000,126,11040232,13765,0,1746573122,12996.686508809995,62.407991760002915,53440.209536400005 2025-05-06,23:12:04.000,126,11040267,13885,0,1746573123,12996.477683199999,62.61241652999888,53440.21652352 2025-05-06,23:12:05.000,126,11040272,13845,0,1746573124,12996.302539139993,62.74635000000126,53440.244472 2025-05-06,23:12:06.000,126,11040270,13765,0,1746573125,12996.174549249998,62.866185210004915,53440.27242048001 2025-05-06,23:12:07.000,126,11040264,14045,0,1746573126,12996.019614119992,63.000118680000014,53440.22351064 2025-05-06,23:12:08.000,126,11040269,13925,0,1746573127,12995.884887920001,63.042413460003445,53440.20254928001 2025-05-06,23:12:09.000,126,11040283,13885,0,1746573128,12995.74342541,63.12700302000303,53440.160626560006 2025-05-06,23:12:10.000,126,11040274,13965,0,1746573129,12995.64238076,63.20454345000326,53440.15363944001 2025-05-06,23:12:11.000,126,11040303,14085,0,1746573130,12995.50091825,63.25388735999877,53440.139665200004 2025-05-06,23:12:12.000,126,11040225,14085,0,1746573131,12995.39313728999,63.267985620004765,53440.10472960001 2025-05-06,23:12:13.000,126,11040278,14005,0,1746573132,12995.238202159999,63.2961821400022,53440.07678112 2025-05-06,23:12:14.000,126,11040302,13885,0,1746573133,12995.063058099993,63.2961821400022,53440.01389704001 2025-05-06,23:12:15.000,126,11040263,13925,0,1746573134,12994.935068209998,63.32437865999964,53440.07678112 2025-05-06,23:12:16.000,126,11040285,13925,0,1746573135,12994.739715219992,63.331427789999,53440.069794 2025-05-06,23:12:17.000,126,11040250,14085,0,1746573136,12994.517416989991,63.275034750004124,53440.069794 2025-05-06,23:12:18.000,126,11040279,13965,0,1746573137,12994.31532768999,63.24683822999941,53440.07678112 2025-05-06,23:12:19.000,126,11040326,13885,0,1746573138,12994.1199747,63.1974943200039,53440.02088416 2025-05-06,23:12:20.000,126,11040280,13885,0,1746573139,12993.911149089989,63.13405215000239,53440.00690992 2025-05-06,23:12:21.000,126,11040293,14045,0,1746573140,12993.634960379997,63.07765911000024,53439.9999228 2025-05-06,23:12:22.000,126,11040293,13925,0,1746573141,12993.385716910001,63.05651172000216,53439.91607736001 2025-05-06,23:12:23.000,126,11040289,14045,0,1746573142,12993.11626450999,63.05651172000216,53439.923064480005 2025-05-06,23:12:24.000,126,11040291,14245,0,1746573143,12992.860284729999,63.042413460003445,53439.86716752001 2025-05-06,23:12:25.000,126,11040299,13885,0,1746573144,12992.577359709998,63.02831520000473,53439.81127056 2025-05-06,23:12:26.000,126,11040296,14125,0,1746573145,12992.334852549997,63.042413460003445,53439.755373600005 2025-05-06,23:12:27.000,126,11040267,13965,0,1746573146,12992.078872769991,63.07060998000088,53439.69248952 2025-05-06,23:12:28.000,126,11040284,14005,0,1746573147,12991.82289299,63.09175736999896,53439.60165696001 2025-05-06,23:12:29.000,126,11040310,13845,0,1746573148,12991.600594759999,63.14110128000175,53439.58069560001 2025-05-06,23:12:30.000,126,11040284,14045,0,1746573149,12991.405241769993,63.162248669999826,53439.4060176 2025-05-06,23:12:31.000,126,11040269,14085,0,1746573150,12991.142525679992,63.211592580002616,53439.32915928 2025-05-06,23:12:32.000,126,11040263,13925,0,1746573151,12990.940436379991,63.183396059997904,53439.19640400001 2025-05-06,23:12:33.000,126,11040277,14005,0,1746573152,12990.73834707999,63.26093648999813,53439.18242976 2025-05-06,23:12:34.000,126,11040348,13765,0,1746573153,12990.60362088,63.331427789999,53439.0915972 2025-05-06,23:12:35.000,126,11040274,14005,0,1746573154,12990.381322649999,63.32437865999964,53438.95884192001 2025-05-06,23:12:36.000,126,11040272,13805,0,1746573155,12990.192705969988,63.451263000002655,53438.90993208001 2025-05-06,23:12:37.000,126,11040311,13845,0,1746573156,12989.977144049997,63.5429016900016,53438.90294496 2025-05-06,23:12:38.000,126,11040284,13805,0,1746573157,12989.741373199991,63.71912994000013,53438.9518548 2025-05-06,23:12:39.000,126,11040308,14045,0,1746573158,12989.52581128,63.789621240001,53438.916919200004 2025-05-06,23:12:40.000,126,11040261,14125,0,1746573159,12989.31698566999,63.810768629999075,53438.82608664 2025-05-06,23:12:41.000,126,11040297,13885,0,1746573160,12989.061005889998,63.853063410002505,53438.88897072001 2025-05-06,23:12:42.000,126,11040322,14005,0,1746573161,12988.966697549993,63.88125992999994,53438.770189680006 2025-05-06,23:12:43.000,126,11040310,14205,0,1746573162,12988.764608249992,63.846014280003146,53438.72127984001 2025-05-06,23:12:44.000,126,11040324,14285,0,1746573163,12988.629882050001,63.810768629999075,53438.651408640006 2025-05-06,23:12:45.000,126,11040294,14085,0,1746573164,12988.394111199996,63.78257211000164,53438.5675632 2025-05-06,23:12:46.000,126,11040280,13765,0,1746573165,12988.272857619995,63.71912994000013,53438.54660184 2025-05-06,23:12:47.000,126,11040255,13925,0,1746573166,12988.17854927999,63.669786030004616,53438.49070488 2025-05-06,23:12:48.000,126,11040297,13965,0,1746573167,12988.13813141999,63.571098209999036,53438.30903976001 2025-05-06,23:12:49.000,126,11040259,14085,0,1746573168,12987.949514739994,63.458312130002014,53438.39987232 2025-05-06,23:12:50.000,126,11040268,13925,0,1746573169,12987.929305809994,63.38782083000115,53438.2531428 2025-05-06,23:12:51.000,126,11040281,14125,0,1746573170,12987.895624259989,63.36667344000307,53438.19025872001 2025-05-06,23:12:52.000,126,11040264,13885,0,1746573171,12987.848470089993,63.267985620004765,53438.16929736001 2025-05-06,23:12:53.000,126,11040266,13885,0,1746573172,12987.808052229993,63.275034750004124,53438.17628448 2025-05-06,23:12:54.000,126,11040311,13885,0,1746573173,12987.821524849998,63.232739970000694,53438.14134888001 2025-05-06,23:12:55.000,126,11040282,14045,0,1746573174,12987.909096879994,63.24683822999941,53438.099426160006 2025-05-06,23:12:56.000,126,11040284,13765,0,1746573175,12987.962987359999,63.275034750004124,53437.931735280006 2025-05-06,23:12:57.000,126,11040266,13805,0,1746573176,12988.08424094,63.28913301000284,53437.9387224 2025-05-06,23:12:58.000,126,11040302,14005,0,1746573177,12988.272857619995,63.232739970000694,53437.68718608001 2025-05-06,23:12:59.000,126,11040289,13805,0,1746573178,12988.272857619995,63.2961821400022,53437.81994136 2025-05-06,23:13:00.000,126,11040223,13885,0,1746573179,12988.353693339996,63.50060690999817,53437.90378680001 2025-05-06,23:13:01.000,126,11040265,13845,0,1746573180,12988.40084750999,63.60634386000311,53437.8688512 2025-05-06,23:13:02.000,126,11040257,13805,0,1746573181,12988.481683229991,63.74027732999821,53437.89679968 2025-05-06,23:13:03.000,126,11040234,13925,0,1746573182,12988.515364779996,63.89535818999866,53437.88282544001 2025-05-06,23:13:04.000,126,11040282,14045,0,1746573183,12988.575991569996,63.99404601000424,53437.959683760004 2025-05-06,23:13:05.000,126,11040284,13965,0,1746573184,12988.582727879992,64.12093034999998,53438.03654208 2025-05-06,23:13:06.000,126,11040248,14005,0,1746573185,12988.703981459992,64.19142165000085,53437.931735280006 2025-05-06,23:13:07.000,126,11040276,14045,0,1746573186,12988.697245149997,64.28306033999979,53438.05750344 2025-05-06,23:13:08.000,126,11040281,14405,0,1746573187,12988.697245149997,64.32535512000322,53438.05750344 2025-05-06,23:13:09.000,126,11040317,13885,0,1746573188,12988.798289799997,64.41699381000217,53437.98763224 2025-05-06,23:13:10.000,126,11040258,13845,0,1746573189,12988.778080869997,64.40289555000345,53437.96667088 2025-05-06,23:13:11.000,126,11040272,14085,0,1746573190,12988.717454079997,64.45928858999832,53437.98763224 2025-05-06,23:13:12.000,126,11040265,14125,0,1746573191,12988.670299910002,64.45928858999832,53438.029554960005 2025-05-06,23:13:13.000,126,11040264,14005,0,1746573192,12988.575991569996,64.40994468000281,53438.05051632001 2025-05-06,23:13:14.000,126,11040271,14045,0,1746573193,12988.542310019991,64.3465025100013,53438.08545192 2025-05-06,23:13:15.000,126,11040217,13765,0,1746573194,12988.501892159991,64.3112568600045,53438.08545192 2025-05-06,23:13:16.000,126,11040283,13805,0,1746573195,12988.421056439991,64.32535512000322,53438.15532312 2025-05-06,23:13:17.000,126,11040260,14365,0,1746573196,12988.394111199996,64.32535512000322,53438.16231024 2025-05-06,23:13:18.000,126,11040298,13885,0,1746573197,12988.34022071999,64.29010946999915,53438.099426160006 2025-05-06,23:13:19.000,126,11040294,13805,0,1746573198,12988.414320129996,64.21961816999828,53437.92474816001 2025-05-06,23:13:20.000,126,11040224,14205,0,1746573199,12988.394111199996,64.12797947999934,53438.029554960005 2025-05-06,23:13:21.000,126,11040254,13885,0,1746573200,12988.394111199996,63.94470210000145,53437.70116032 2025-05-06,23:13:22.000,126,11040263,13925,0,1746573201,12987.99666890999,63.585196469997754,53437.7291088 2025-05-06,23:13:23.000,126,11040237,13805,0,1746573202,12988.26612131,63.74027732999821,53437.67321184 2025-05-06,23:13:24.000,126,11040308,13805,0,1746573203,12988.13813141999,63.54995082000096,53437.5544308 2025-05-06,23:13:25.000,126,11040265,14085,0,1746573204,12988.10444987,63.71912994000013,53437.980645120006 2025-05-06,23:13:26.000,126,11040290,13885,0,1746573205,12988.171812969995,63.73322819999885,53437.91776104 2025-05-06,23:13:27.000,126,11040273,13925,0,1746573206,12988.24591238,63.70503168000141,53437.88981256 2025-05-06,23:13:28.000,126,11040262,13925,0,1746573207,12988.232439759995,63.70503168000141,53437.92474816001 2025-05-06,23:13:29.000,126,11040285,13725,0,1746573208,12988.24591238,63.64863863999926,53438.01558072 2025-05-06,23:13:30.000,126,11040222,14085,0,1746573209,12988.272857619995,63.6415895099999,53438.05051632001 2025-05-06,23:13:31.000,126,11040276,13885,0,1746573210,12988.293066549995,63.59224560000439,53438.0435292 2025-05-06,23:13:32.000,126,11040246,13885,0,1746573211,12988.30653917,63.571098209999036,53438.099426160006 2025-05-06,23:13:33.000,126,11040241,14005,0,1746573212,12988.36042964999,63.52880343000288,53438.05051632001 2025-05-06,23:13:34.000,126,11040265,14245,0,1746573213,12988.441265369991,63.41601734999858,53438.0085936 2025-05-06,23:13:35.000,126,11040289,14005,0,1746573214,12988.528837400001,63.35962431000371,53438.13436176 2025-05-06,23:13:36.000,126,11040277,14085,0,1746573215,12988.643354669992,63.25388735999877,53438.09243904001 2025-05-06,23:13:37.000,126,11040285,13925,0,1746573216,12988.724190389992,63.162248669999826,53438.09243904001 2025-05-06,23:13:38.000,126,11040259,13925,0,1746573217,12988.825235039993,63.00716780999937,53437.980645120006 2025-05-06,23:13:39.000,126,11040306,13885,0,1746573218,12988.858916589998,62.92962737999915,53438.0435292 2025-05-06,23:13:40.000,126,11040289,13845,0,1746573219,12988.939752309998,62.8379886900002,53438.02256784001 2025-05-06,23:13:41.000,126,11040263,13805,0,1746573220,12989.061005889998,62.7393008700019,53438.029554960005 2025-05-06,23:13:42.000,126,11040240,13725,0,1746573221,12989.168786849994,62.64766218000295,53438.07147768001 2025-05-06,23:13:43.000,126,11040253,13885,0,1746573222,12989.30351305,62.56307262000337,53438.07147768001 2025-05-06,23:13:44.000,126,11040236,13925,0,1746573223,12989.42476663,62.4925813200025,53438.13436176 2025-05-06,23:13:45.000,126,11040325,14005,0,1746573224,12989.552756519995,62.400942630003556,53438.16929736001 2025-05-06,23:13:46.000,126,11040277,14005,0,1746573225,12989.633592239996,62.34454959000141,53438.1832716 2025-05-06,23:13:47.000,126,11040274,14045,0,1746573226,12989.748109510001,62.33045133000269,53438.267117040006 2025-05-06,23:13:48.000,126,11040249,13805,0,1746573227,12989.889572020002,62.31635307000397,53438.21820720001 2025-05-06,23:13:49.000,126,11040319,13925,0,1746573228,12989.983880359992,62.30930394000461,53438.267117040006 2025-05-06,23:13:50.000,126,11040281,14005,0,1746573229,12990.044507149993,62.33750046000205,53438.33000112 2025-05-06,23:13:51.000,126,11040202,13645,0,1746573230,12990.132079180003,62.33045133000269,53438.364936720005 2025-05-06,23:13:52.000,126,11040243,14085,0,1746573231,12990.219651209998,62.30930394000461,53438.33000112 2025-05-06,23:13:53.000,126,11040297,13805,0,1746573232,12990.300486929998,62.302254809997976,53438.364936720005 2025-05-06,23:13:54.000,126,11040269,13925,0,1746573233,12990.388058959994,62.28815654999926,53438.413846560004 2025-05-06,23:13:55.000,126,11040295,14005,0,1746573234,12990.489103609994,62.302254809997976,53438.54660184 2025-05-06,23:13:56.000,126,11040288,13765,0,1746573235,12990.57667563999,62.34454959000141,53438.5675632 2025-05-06,23:13:57.000,126,11040301,13925,0,1746573236,12990.650775049995,62.407991760002915,53438.58852456 2025-05-06,23:13:58.000,126,11040265,13965,0,1746573237,12990.71813814999,62.38684437000484,53438.58852456 2025-05-06,23:13:59.000,126,11040266,14165,0,1746573238,12990.812446489996,62.37274610999884,53438.67237000001 2025-05-06,23:14:00.000,126,11040277,14245,0,1746573239,12990.947172690001,62.351598720000766,53438.7073056 2025-05-06,23:14:01.000,126,11040298,14165,0,1746573240,12991.088635200002,62.28815654999926,53438.67237000001 2025-05-06,23:14:02.000,126,11040280,13925,0,1746573241,12991.230097710002,62.238812640003744,53438.7073056 2025-05-06,23:14:03.000,126,11040261,13885,0,1746573242,12991.398505459998,62.182419600001595,53438.868009360005 2025-05-06,23:14:04.000,126,11040275,13885,0,1746573243,12991.587122139994,62.1471739500048,53438.95884192001 2025-05-06,23:14:05.000,126,11040279,13845,0,1746573244,12991.71511202999,62.06963352000457,53438.89595784 2025-05-06,23:14:06.000,126,11040289,13525,0,1746573245,12991.88351978,61.98504395999771,53438.87499648 2025-05-06,23:14:07.000,126,11040260,13925,0,1746573246,12992.10581801,61.900454399998125,53438.916919200004 2025-05-06,23:14:08.000,126,11040274,13805,0,1746573247,12992.321379929992,61.86520875000133,53438.94486768 2025-05-06,23:14:09.000,126,11040295,14125,0,1746573248,12992.503260299993,61.80881570999918,53439.00076464 2025-05-06,23:14:10.000,126,11040237,13925,0,1746573249,12992.786185319994,61.829963100004534,53439.11954568 2025-05-06,23:14:11.000,126,11040242,14085,0,1746573250,12993.00174724,61.85815962000197,53439.19640400001 2025-05-06,23:14:12.000,126,11040283,13805,0,1746573251,12993.18362761,61.87930701000005,53439.24531384001 2025-05-06,23:14:13.000,126,11040259,13925,0,1746573252,12993.419398459991,61.942749180001556,53439.31518504001 2025-05-06,23:14:14.000,126,11040263,14085,0,1746573253,12993.628224070002,61.949798310000915,53439.44794032 2025-05-06,23:14:15.000,126,11040288,13885,0,1746573254,12993.863994919993,62.0343878700005,53439.59466984 2025-05-06,23:14:16.000,126,11040268,13925,0,1746573255,12994.11323838999,62.09783004000201,53439.720438 2025-05-06,23:14:17.000,126,11040227,13925,0,1746573256,12994.322064,62.189468730000954,53439.79729632001 2025-05-06,23:14:18.000,126,11040316,13965,0,1746573257,12994.557834849991,62.29520567999862,53439.9300516 2025-05-06,23:14:19.000,126,11040282,13925,0,1746573258,12994.759924149992,62.42209002000163,53439.97896144 2025-05-06,23:14:20.000,126,11040286,13925,0,1746573259,12994.941804519993,62.534876099998655,53440.18158792001 2025-05-06,23:14:21.000,126,11040288,13925,0,1746573260,12995.096739649998,62.633563920004235,53440.26543336 2025-05-06,23:14:22.000,126,11040323,14085,0,1746573261,12995.325774189994,62.79569391000405,53440.377227280005 2025-05-06,23:14:23.000,126,11040238,13885,0,1746573262,12995.48070932,62.92257824999979,53440.50299544 2025-05-06,23:14:24.000,126,11040265,13965,0,1746573263,12995.63564444999,62.993069550000655,53440.56587952001 2025-05-06,23:14:25.000,126,11040308,13725,0,1746573264,12995.756898029991,63.09175736999896,53440.74754464 2025-05-06,23:14:26.000,126,11040242,13765,0,1746573265,12995.844470060001,63.169297799999185,53440.880299920005 2025-05-06,23:14:27.000,126,11040253,13965,0,1746573266,12995.985932570002,63.211592580002616,53440.978119600004 2025-05-06,23:14:28.000,126,11040290,14045,0,1746573267,12996.113922459997,63.28913301000284,53441.02702944 2025-05-06,23:14:29.000,126,11040273,13885,0,1746573268,12996.188021870003,63.345526049997716,53441.15978472001 2025-05-06,23:14:30.000,126,11040309,13965,0,1746573269,12996.322748069993,63.401919089999865,53441.32747560001 2025-05-06,23:14:31.000,126,11040262,14085,0,1746573270,12996.437265339999,63.49355777999881,53441.383372560005 2025-05-06,23:14:32.000,126,11040260,13925,0,1746573271,12996.524837369994,63.51470517000416,53441.53010208 2025-05-06,23:14:33.000,126,11040280,13805,0,1746573272,12996.65282725999,63.5429016900016,53441.63490888 2025-05-06,23:14:34.000,126,11040251,13805,0,1746573273,12996.81449869999,63.56404907999968,53441.70478008 2025-05-06,23:14:35.000,126,11040273,13845,0,1746573274,12996.976170139991,63.627491250001185,53441.8515096 2025-05-06,23:14:36.000,126,11040261,14085,0,1746573275,12997.110896339997,63.571098209999036,53441.97029064 2025-05-06,23:14:37.000,126,11040266,13765,0,1746573276,12997.272567779997,63.54995082000096,53442.07509744001 2025-05-06,23:14:38.000,126,11040254,13845,0,1746573277,12997.454448149998,63.578147339998395,53442.172917120006 2025-05-06,23:14:39.000,126,11040273,14045,0,1746573278,12997.622855899994,63.60634386000311,53442.33362088001 2025-05-06,23:14:40.000,126,11040269,13965,0,1746573279,12997.824945199995,63.61339299000247,53442.438427680005 2025-05-06,23:14:41.000,126,11040271,13645,0,1746573280,12998.047243429995,63.61339299000247,53442.48035040001 2025-05-06,23:14:42.000,126,11040282,13845,0,1746573281,12998.195442249991,63.6415895099999,53442.64105416 2025-05-06,23:14:43.000,126,11040274,14165,0,1746573282,12998.404267860002,63.669786030004616,53442.76682232001 2025-05-06,23:14:44.000,126,11040241,13925,0,1746573283,12998.552466679997,63.7543755900042,53442.85765488 2025-05-06,23:14:45.000,126,11040289,14045,0,1746573284,12998.707401809988,63.83191602000443,53442.91355184001 2025-05-06,23:14:46.000,126,11040246,13885,0,1746573285,12998.869073249989,63.90240731999802,53443.00438440001 2025-05-06,23:14:47.000,126,11040266,13965,0,1746573286,12999.01053575999,64.0010951400036,53443.0742556 2025-05-06,23:14:48.000,126,11040262,13925,0,1746573287,12999.11831672,64.07863557000383,53443.17207528001 2025-05-06,23:14:49.000,126,11040281,13965,0,1746573288,12999.185679819995,64.10683209000126,53443.33277904 2025-05-06,23:14:50.000,126,11040275,13965,0,1746573289,12999.23283398999,64.17027426000277,53443.36771464001 2025-05-06,23:14:51.000,126,11040295,14045,0,1746573290,12999.30019709,64.247814690003,53443.48649568001 2025-05-06,23:14:52.000,126,11040296,13805,0,1746573291,12999.306933399996,64.28306033999979,53443.563354000005 2025-05-06,23:14:53.000,126,11040269,14285,0,1746573292,12999.32040602,64.3465025100013,53443.59130248 2025-05-06,23:14:54.000,126,11040244,13885,0,1746573293,12999.40124174,64.3817481599981,53443.65418656001 2025-05-06,23:14:55.000,126,11040292,13925,0,1746573294,12999.428186979996,64.41699381000217,53443.779954720005 2025-05-06,23:14:56.000,126,11040241,13845,0,1746573295,12999.421450670001,64.4451903299996,53443.77296760001 2025-05-06,23:14:57.000,126,11040263,13925,0,1746573296,12999.495550079992,64.43814120000025,53443.81489032 2025-05-06,23:14:58.000,126,11040229,14005,0,1746573297,12999.468604839996,64.43814120000025,53443.89174864001 2025-05-06,23:14:59.000,126,11040266,14125,0,1746573298,12999.495550079992,64.45928858999832,53443.961619839996 2025-05-06,23:15:00.000,126,11040301,14125,0,1746573299,12999.535967939992,64.43109207000089,53444.017516800006 2025-05-06,23:15:01.000,126,11040277,13725,0,1746573300,12999.596594729992,64.43814120000025,53444.066426640005 2025-05-06,23:15:02.000,126,11040285,14125,0,1746573301,12999.663957830002,64.45928858999832,53444.02450392 2025-05-06,23:15:03.000,126,11040295,14085,0,1746573302,12999.657221519992,64.45223945999896,53444.08738800001 2025-05-06,23:15:04.000,126,11040266,13965,0,1746573303,12999.717848309992,64.40994468000281,53444.10136224 2025-05-06,23:15:05.000,126,11040295,13925,0,1746573304,12999.690903069997,64.37469902999874,53444.20616904001 2025-05-06,23:15:06.000,126,11040279,13885,0,1746573305,12999.704375690002,64.36060077000002,53444.26905312 2025-05-06,23:15:07.000,126,11040276,14325,0,1746573306,12999.690903069997,64.33945338000194,53444.3668728 2025-05-06,23:15:08.000,126,11040246,14045,0,1746573307,12999.684166760002,64.32535512000322,53444.38084704 2025-05-06,23:15:09.000,126,11040295,14005,0,1746573308,12999.704375690002,64.31830599000386,53444.49264096001 2025-05-06,23:15:10.000,126,11040321,14005,0,1746573309,12999.643748900002,64.22666729999764,53444.53456368 2025-05-06,23:15:11.000,126,11040276,14165,0,1746573310,12999.630276279997,64.21256903999893,53444.59744776 2025-05-06,23:15:12.000,126,11040294,13885,0,1746573311,12999.603331040002,64.1350286099987,53444.61142200001 2025-05-06,23:15:13.000,126,11040312,14165,0,1746573312,12999.630276279997,64.01519340000232,53444.61142200001 2025-05-06,23:15:14.000,126,11040269,14085,0,1746573313,12999.596594729992,63.93060384000273,53444.61142200001 2025-05-06,23:15:15.000,126,11040262,14045,0,1746573314,12999.556176869992,63.810768629999075,53444.59744776 2025-05-06,23:15:16.000,126,11040294,13885,0,1746573315,12999.556176869992,63.69798255000205,53444.62539624 2025-05-06,23:15:17.000,126,11040310,13885,0,1746573316,12999.535967939992,63.59224560000439,53444.61142200001 2025-05-06,23:15:18.000,126,11040297,13885,0,1746573317,12999.482077460001,63.507656040004804,53444.65334472 2025-05-06,23:15:19.000,126,11040267,14005,0,1746573318,12999.448395909996,63.42306647999794,53444.688280320006 2025-05-06,23:15:20.000,126,11040276,13965,0,1746573319,12999.394505429991,63.38077170000179,53444.786100000005 2025-05-06,23:15:21.000,126,11040296,13925,0,1746573320,12999.33387863999,63.28913301000284,53444.800074239996 2025-05-06,23:15:22.000,126,11040292,14165,0,1746573321,12999.21262505999,63.218641710001975,53444.77911288001 2025-05-06,23:15:23.000,126,11040304,13965,0,1746573322,12999.15199826999,63.176346929998545,53444.73020304001 2025-05-06,23:15:24.000,126,11040279,14125,0,1746573323,12999.07116254999,63.14110128000175,53444.62539624 2025-05-06,23:15:25.000,126,11040310,13725,0,1746573324,12999.037481,63.169297799999185,53444.60443488 2025-05-06,23:15:26.000,126,11040296,14205,0,1746573325,12998.902754799994,63.19044519000454,53444.632383359996 2025-05-06,23:15:27.000,126,11040307,14325,0,1746573326,12998.768028599989,63.211592580002616,53444.67430608 2025-05-06,23:15:28.000,126,11040286,13885,0,1746573327,12998.640038709993,63.26093648999813,53444.63937048001 2025-05-06,23:15:29.000,126,11040284,13845,0,1746573328,12998.518785129992,63.30323127000156,53444.632383359996 2025-05-06,23:15:30.000,126,11040294,14245,0,1746573329,12998.424476790002,63.35962431000371,53444.59744776 2025-05-06,23:15:31.000,126,11040298,14045,0,1746573330,12998.330168449997,63.42306647999794,53444.55552504 2025-05-06,23:15:32.000,126,11040280,13845,0,1746573331,12998.222387490001,63.51470517000416,53444.48565384 2025-05-06,23:15:33.000,126,11040281,13965,0,1746573332,12998.067452359996,63.59224560000439,53444.464692479996 2025-05-06,23:15:34.000,126,11040251,14245,0,1746573333,12997.99335294999,63.683884290003334,53444.42276976001 2025-05-06,23:15:35.000,126,11040277,13965,0,1746573334,12997.89230829999,63.789621240001,53444.41578264 2025-05-06,23:15:36.000,126,11040263,14285,0,1746573335,12997.81147257999,63.88125992999994,53444.37385992001 2025-05-06,23:15:37.000,126,11040249,13925,0,1746573336,12997.7575821,63.93060384000273,53444.39482128001 2025-05-06,23:15:38.000,126,11040297,13765,0,1746573337,12997.696955309999,64.04338991999975,53444.38783416 2025-05-06,23:15:39.000,126,11040246,14005,0,1746573338,12997.703691619994,64.11388122000062,53444.37385992001 2025-05-06,23:15:40.000,126,11040299,14085,0,1746573339,12997.670010069989,64.20551990999957,53444.331937200004 2025-05-06,23:15:41.000,126,11040288,14205,0,1746573340,12997.643064829994,64.30420772999787,53444.42276976001 2025-05-06,23:15:42.000,126,11040280,13885,0,1746573341,12997.595910659998,64.36764989999938,53444.41578264 2025-05-06,23:15:43.000,126,11040254,14165,0,1746573342,12997.616119589999,64.51568163000047,53444.37385992001 2025-05-06,23:15:44.000,126,11040280,14005,0,1746573343,12997.589174349989,64.60027119000006,53444.3668728 2025-05-06,23:15:45.000,126,11040283,13765,0,1746573344,12997.568965419989,64.74830292000115,53444.33892432 2025-05-06,23:15:46.000,126,11040274,13885,0,1746573345,12997.575701729998,64.86813813000481,53444.38084704 2025-05-06,23:15:47.000,126,11040281,14245,0,1746573346,12997.542020179993,64.97387508000247,53444.41578264 2025-05-06,23:15:48.000,126,11040301,14125,0,1746573347,12997.488129699988,65.10780855000485,53444.401808400005 2025-05-06,23:15:49.000,126,11040285,13885,0,1746573348,12997.461184459993,65.24174201999995,53444.38783416 2025-05-06,23:15:50.000,126,11040327,14245,0,1746573349,12997.434239219998,65.42501939999784,53444.35988568 2025-05-06,23:15:51.000,126,11040285,13885,0,1746573350,12997.366876120002,65.5448546100015,53444.33892432 2025-05-06,23:15:52.000,126,11040292,13925,0,1746573351,12997.333194569997,65.65059155999916,53444.38084704 2025-05-06,23:15:53.000,126,11040271,13965,0,1746573352,12997.279304089992,65.77042677000281,53444.352898560006 2025-05-06,23:15:54.000,126,11040250,14205,0,1746573353,12997.191732059997,65.90436023999791,53444.297001599996 2025-05-06,23:15:55.000,126,11040253,14165,0,1746573354,12997.191732059997,66.03829371000029,53444.31796296 2025-05-06,23:15:56.000,126,11040286,13885,0,1746573355,12997.110896339997,66.12288326999987,53444.24809176 2025-05-06,23:15:57.000,126,11040277,14085,0,1746573356,12996.996379069991,66.22157108999818,53444.21315616 2025-05-06,23:15:58.000,126,11040295,13805,0,1746573357,12996.888598109996,66.28501325999969,53444.13629784001 2025-05-06,23:15:59.000,126,11040265,14005,0,1746573358,12996.83470762999,66.37665194999863,53444.066426640005 2025-05-06,23:16:00.000,126,11040307,14045,0,1746573359,12996.79428976999,66.36255368999991,53444.03149104 2025-05-06,23:16:01.000,126,11040266,14005,0,1746573360,12996.686508809995,66.39075021000463,53443.95463272 2025-05-06,23:16:02.000,126,11040281,14085,0,1746573361,12996.605673089995,66.36960281999927,53443.93367136 2025-05-06,23:16:03.000,126,11040311,13965,0,1746573362,12996.497892129999,66.36960281999927,53443.8777744 2025-05-06,23:16:04.000,126,11040216,14125,0,1746573363,12996.410320099989,66.3132097800044,53443.8079032 2025-05-06,23:16:05.000,126,11040284,13885,0,1746573364,12996.302539139993,66.27796413000033,53443.68912216 2025-05-06,23:16:06.000,126,11040290,14165,0,1746573365,12996.248648659988,66.21452195999882,53443.5982896 2025-05-06,23:16:07.000,126,11040281,14165,0,1746573366,12996.221703419993,66.10878501000116,53443.563354000005 2025-05-06,23:16:08.000,126,11040283,14085,0,1746573367,12996.127395080002,66.01009719000285,53443.47950856 2025-05-06,23:16:09.000,126,11040267,13765,0,1746573368,12996.073504599997,65.8902619799992,53443.43758584001 2025-05-06,23:16:10.000,126,11040317,14405,0,1746573369,12996.019614119992,65.81977067999833,53443.38867600001 2025-05-06,23:16:11.000,126,11040246,14005,0,1746573370,12995.905096850001,65.7563285100041,53443.2838692 2025-05-06,23:16:12.000,126,11040315,13765,0,1746573371,12995.797315889991,65.71403373000066,53443.18604952 2025-05-06,23:16:13.000,126,11040293,13925,0,1746573372,12995.67606230999,65.67173895000451,53443.13713968 2025-05-06,23:16:14.000,126,11040267,13965,0,1746573373,12995.47397300999,65.60124765000364,53443.13713968 2025-05-06,23:16:15.000,126,11040269,14085,0,1746573374,12995.285356329994,65.608296780003,53443.03932 2025-05-06,23:16:16.000,126,11040274,14125,0,1746573375,12995.164102749994,65.59419852000428,53442.990410160004 2025-05-06,23:16:17.000,126,11040246,13965,0,1746573376,12994.982222379993,65.59419852000428,53442.92752608 2025-05-06,23:16:18.000,126,11040270,14125,0,1746573377,12994.800342009992,65.65059155999916,53442.80874504 2025-05-06,23:16:19.000,126,11040261,14245,0,1746573378,12994.604989020001,65.68583721000323,53442.8297064 2025-05-06,23:16:20.000,126,11040292,14045,0,1746573379,12994.389427099995,65.72813198999938,53442.69695112001 2025-05-06,23:16:21.000,126,11040259,14005,0,1746573380,12994.18060149,65.81272154999897,53442.64105416 2025-05-06,23:16:22.000,126,11040273,13925,0,1746573381,12993.991984809989,65.89731110999855,53442.64105416 2025-05-06,23:16:23.000,126,11040271,14085,0,1746573382,12993.769686580003,65.98190066999814,53442.53624736 2025-05-06,23:16:24.000,126,11040315,14045,0,1746573383,12993.567597280002,66.03829371000029,53442.487337520004 2025-05-06,23:16:25.000,126,11040301,14045,0,1746573384,12993.419398459991,66.10878501000116,53442.47336328 2025-05-06,23:16:26.000,126,11040219,13885,0,1746573385,12993.23751808999,66.15812892000395,53442.36156936001 2025-05-06,23:16:27.000,126,11040272,14165,0,1746573386,12993.06237403,66.1369815299986,53442.28471104001 2025-05-06,23:16:28.000,126,11040299,14005,0,1746573387,12992.96132938,66.1651780500033,53442.19387848001 2025-05-06,23:16:29.000,126,11040280,14045,0,1746573388,12992.799657939999,66.1369815299986,53442.06811032 2025-05-06,23:16:30.000,126,11040285,14325,0,1746573389,12992.705349599993,66.12993239999923,53441.886445200005 2025-05-06,23:16:31.000,126,11040292,14085,0,1746573390,12992.584096019993,66.08058849000372,53441.76067704001 2025-05-06,23:16:32.000,126,11040290,14085,0,1746573391,12992.523469229993,66.01714632000221,53441.72574144 2025-05-06,23:16:33.000,126,11040309,13885,0,1746573392,12992.449369820002,65.96075328000006,53441.62093464001 2025-05-06,23:16:34.000,126,11040270,14205,0,1746573393,12992.456106129997,65.86911459000112,53441.53010208 2025-05-06,23:16:35.000,126,11040315,14085,0,1746573394,12992.422424579992,65.79157416000089,53441.45324376001 2025-05-06,23:16:36.000,126,11040286,13805,0,1746573395,12992.408951960002,65.67878808000387,53441.3973468 2025-05-06,23:16:37.000,126,11040264,14445,0,1746573396,12992.402215649992,65.58010025999829,53441.34144984 2025-05-06,23:16:38.000,126,11040324,14045,0,1746573397,12992.429160890002,65.55190374000085,53441.20869456001 2025-05-06,23:16:39.000,126,11040285,14285,0,1746573398,12992.382006719992,65.47436331000063,53441.13183624 2025-05-06,23:16:40.000,126,11040296,14285,0,1746573399,12992.402215649992,65.38977375000104,53441.12484912 2025-05-06,23:16:41.000,126,11040322,14005,0,1746573400,12992.456106129997,65.37567549000232,53441.06196504 2025-05-06,23:16:42.000,126,11040273,14165,0,1746573401,12992.483051369993,65.36862636000296,53440.96414536 2025-05-06,23:16:43.000,126,11040298,13925,0,1746573402,12992.503260299993,65.35452810000425,53440.90126128001 2025-05-06,23:16:44.000,126,11040300,14005,0,1746573403,12992.604304949993,65.2981350600021,53440.80344160001 2025-05-06,23:16:45.000,126,11040274,14005,0,1746573404,12992.685140669993,65.28403680000338,53440.77549312001 2025-05-06,23:16:46.000,126,11040287,14005,0,1746573405,12992.759240079999,65.27698767000402,53440.67767344 2025-05-06,23:16:47.000,126,11040258,14045,0,1746573406,12992.860284729999,65.20649637000315,53440.593828000005 2025-05-06,23:16:48.000,126,11040263,13965,0,1746573407,12992.968065689995,65.1853489799978,53440.63575072001 2025-05-06,23:16:49.000,126,11040254,13965,0,1746573408,12992.99501092999,65.12895594000292,53440.60081512 2025-05-06,23:16:50.000,126,11040249,13965,0,1746573409,12993.10279189,65.05846464000206,53440.544918160005 2025-05-06,23:16:51.000,126,11040237,14125,0,1746573410,12993.16341868,65.02321898999799,53440.56587952001 2025-05-06,23:16:52.000,126,11040299,14125,0,1746573411,12993.22404547,64.96682595000311,53440.53793104001 2025-05-06,23:16:53.000,126,11040259,14165,0,1746573412,12993.26446333,64.88928552000289,53440.50299544 2025-05-06,23:16:54.000,126,11040270,13685,0,1746573413,12993.298144879991,64.86108899999817,53440.53793104001 2025-05-06,23:16:55.000,126,11040297,14005,0,1746573414,12993.378980599991,64.85403986999881,53440.53094392 2025-05-06,23:16:56.000,126,11040257,13885,0,1746573415,12993.432871079996,64.81174509000266,53440.50299544 2025-05-06,23:16:57.000,126,11040289,13965,0,1746573416,12993.520443109992,64.79764683000394,53440.46805984001 2025-05-06,23:16:58.000,126,11040270,13885,0,1746573417,12993.614751449997,64.75535205000051,53440.44709848001 2025-05-06,23:16:59.000,126,11040342,14005,0,1746573418,12993.729268720002,64.73420466000243,53440.377227280005 2025-05-06,23:17:00.000,126,11040306,13965,0,1746573419,12993.911149089989,64.72010640000371,53440.328317440006 2025-05-06,23:17:01.000,126,11040282,14085,0,1746573420,12994.079556839999,64.67781162000028,53440.307356080004 2025-05-06,23:17:02.000,126,11040331,13885,0,1746573421,12994.33553661999,64.58617293000134,53440.08376824001 2025-05-06,23:17:03.000,126,11040282,14045,0,1746573422,12994.369218169995,64.28306033999979,53439.944025840006 2025-05-06,23:17:04.000,126,11040241,13885,0,1746573423,12994.625197950001,64.247814690003,53439.97896144 2025-05-06,23:17:05.000,126,11040306,14045,0,1746573424,12994.800342009992,64.23371643000428,53440.139665200004 2025-05-06,23:17:06.000,126,11040269,14245,0,1746573425,12995.029376549988,64.29715859999851,53440.19556216 2025-05-06,23:17:07.000,126,11040304,14165,0,1746573426,12995.204520609994,64.21256903999893,53440.209536400005 2025-05-06,23:17:08.000,126,11040280,13965,0,1746573427,12995.44029146,64.22666729999764,53440.26543336 2025-05-06,23:17:09.000,126,11040256,13885,0,1746573428,12995.568281349995,64.19142165000085,53440.29338184 2025-05-06,23:17:10.000,126,11040229,14165,0,1746573429,12995.790579579996,64.14207773999806,53440.258446240005 2025-05-06,23:17:11.000,126,11040282,13925,0,1746573430,12995.945514710002,64.0997829600019,53440.26543336 2025-05-06,23:17:12.000,126,11040266,14165,0,1746573431,12996.080240909992,64.07158644000447,53440.32133032001 2025-05-06,23:17:13.000,126,11040285,13845,0,1746573432,12996.268857589988,64.0363407900004,53440.307356080004 2025-05-06,23:17:14.000,126,11040242,13845,0,1746573433,12996.390111169989,63.979947749998246,53440.307356080004 2025-05-06,23:17:15.000,126,11040278,13925,0,1746573434,12996.430529029989,63.93060384000273,53440.37024016001 2025-05-06,23:17:16.000,126,11040271,14245,0,1746573435,12996.55178260999,63.8883090599993,53440.37024016001 2025-05-06,23:17:17.000,126,11040212,14085,0,1746573436,12996.72019036,63.82486688999779,53440.39818864001 2025-05-06,23:17:18.000,126,11040282,13965,0,1746573437,12996.83470762999,63.72617906999949,53440.44011136001 2025-05-06,23:17:19.000,126,11040273,13845,0,1746573438,12997.036796929991,63.71208081000077,53440.48203408 2025-05-06,23:17:20.000,126,11040269,13845,0,1746573439,12997.292776709997,63.6415895099999,53440.50299544 2025-05-06,23:17:21.000,126,11040294,14005,0,1746573440,12997.521811249993,63.55699995000032,53440.5239568 2025-05-06,23:17:22.000,126,11040286,14005,0,1746573441,12997.744109479994,63.50060690999817,53440.46107272 2025-05-06,23:17:23.000,126,11040269,14245,0,1746573442,12998.027034499995,63.451263000002655,53440.50998256 2025-05-06,23:17:24.000,126,11040277,14005,0,1746573443,12998.357113689992,63.401919089999865,53440.496008320006 2025-05-06,23:17:25.000,126,11040304,13845,0,1746573444,12998.714138119998,63.38782083000115,53440.5588924 2025-05-06,23:17:26.000,126,11040289,14045,0,1746573445,12999.05095361999,63.32437865999964,53440.65671208001 2025-05-06,23:17:27.000,126,11040279,13805,0,1746573446,12999.515759009992,63.36667344000307,53440.74055752 2025-05-06,23:17:28.000,126,11040341,14165,0,1746573447,12999.980564399993,63.394869960000506,53440.74754464 2025-05-06,23:17:29.000,126,11040286,13965,0,1746573448,13000.445369789995,63.46536126000137,53440.79645448 2025-05-06,23:17:30.000,126,11040296,13885,0,1746573449,13000.930384109997,63.451263000002655,53440.84536432 2025-05-06,23:17:31.000,126,11040296,14125,0,1746573450,13001.482761529995,63.43716474000394,53440.88728704 2025-05-06,23:17:32.000,126,11040259,14005,0,1746573451,13001.927357989996,63.451263000002655,53441.02004232001 2025-05-06,23:17:33.000,126,11040249,13685,0,1746573452,13002.439317549994,63.507656040004804,53441.145810480004 2025-05-06,23:17:34.000,126,11040284,13725,0,1746573453,13002.8771777,63.52880343000288,53441.27856576001 2025-05-06,23:17:35.000,126,11040282,13965,0,1746573454,13003.288092609997,63.51470517000416,53441.40433392001 2025-05-06,23:17:36.000,126,11040281,13925,0,1746573455,13003.658589659994,63.51470517000416,53441.55805056 2025-05-06,23:17:37.000,126,11040277,13845,0,1746573456,13003.96845991999,63.52880343000288,53441.68381872 2025-05-06,23:17:38.000,126,11040286,13885,0,1746573457,13004.305275419996,63.49355777999881,53441.83054824001 2025-05-06,23:17:39.000,126,11040278,13965,0,1746573458,13004.500628410002,63.48650864999945,53441.96330352 2025-05-06,23:17:40.000,126,11040248,13765,0,1746573459,13004.695981399993,63.43011561000458,53442.02618760001 2025-05-06,23:17:41.000,126,11040296,13925,0,1746573460,13004.844180219989,63.43011561000458,53442.0611232 2025-05-06,23:17:42.000,126,11040250,13885,0,1746573461,13004.951961179999,63.38782083000115,53442.172917120006 2025-05-06,23:17:43.000,126,11040262,14045,0,1746573462,13004.972170109999,63.33847691999836,53442.3056724 2025-05-06,23:17:44.000,126,11040303,14165,0,1746573463,13005.05300583,63.331427789999,53442.39650496 2025-05-06,23:17:45.000,126,11040292,14005,0,1746573464,13005.032796899999,63.31028040000092,53442.48035040001 2025-05-06,23:17:46.000,126,11040318,14125,0,1746573465,13005.059742139994,63.28913301000284,53442.53624736 2025-05-06,23:17:47.000,126,11040242,13965,0,1746573466,13005.039533209994,63.23978910000005,53442.62707992001 2025-05-06,23:17:48.000,126,11040293,14405,0,1746573467,13005.13384155,63.30323127000156,53442.68297688 2025-05-06,23:17:49.000,126,11040248,13885,0,1746573468,13005.11363262,63.331427789999,53442.68297688 2025-05-06,23:17:50.000,126,11040300,13965,0,1746573469,13005.08668737999,63.331427789999,53442.76682232001 2025-05-06,23:17:51.000,126,11040268,13925,0,1746573470,13005.07321476,63.35962431000371,53442.83669352001 2025-05-06,23:17:52.000,126,11040278,13965,0,1746573471,13005.05300583,63.41601734999858,53442.94848744 2025-05-06,23:17:53.000,126,11040258,14005,0,1746573472,13005.02606058999,63.47945952000009,53443.06726848 2025-05-06,23:17:54.000,126,11040294,13845,0,1746573473,13005.13384155,63.6415895099999,53443.06726848 2025-05-06,23:17:55.000,126,11040279,13885,0,1746573474,13005.13384155,63.69798255000205,53443.179062400006 2025-05-06,23:17:56.000,126,11040310,13885,0,1746573475,13005.24835881999,63.74732646000484,53443.13713968 2025-05-06,23:17:57.000,126,11040287,13885,0,1746573476,13005.31572192,63.796670370000356,53443.1441268 2025-05-06,23:17:58.000,126,11040279,13965,0,1746573477,13005.41676657,63.803719499999715,53443.20701088 2025-05-06,23:17:59.000,126,11040250,13845,0,1746573478,13005.497602290001,63.810768629999075,53443.20701088 2025-05-06,23:18:00.000,126,11040287,13965,0,1746573479,13005.645801109997,63.789621240001,53443.33277904 2025-05-06,23:18:01.000,126,11040242,13965,0,1746573480,13005.793999929992,63.72617906999949,53443.38867600001 2025-05-06,23:18:02.000,126,11040281,13845,0,1746573481,13005.962407679988,63.69093342000269,53443.37470176 2025-05-06,23:18:03.000,126,11040272,14205,0,1746573482,13006.117342809994,63.634540380000544,53443.45156008 2025-05-06,23:18:04.000,126,11040264,14085,0,1746573483,13006.299223179994,63.61339299000247,53443.50745704001 2025-05-06,23:18:05.000,126,11040259,13925,0,1746573484,13006.49457617,63.51470517000416,53443.53540552001 2025-05-06,23:18:06.000,126,11040290,14005,0,1746573485,13006.743819639996,63.458312130002014,53443.59130248 2025-05-06,23:18:07.000,126,11040292,13885,0,1746573486,13006.939172630002,63.444213870003296,53443.64719944 2025-05-06,23:18:08.000,126,11040256,13885,0,1746573487,13007.127789309998,63.458312130002014,53443.661173680004 2025-05-06,23:18:09.000,126,11040268,13925,0,1746573488,13007.350087539999,63.47945952000009,53443.69610928 2025-05-06,23:18:10.000,126,11040242,14125,0,1746573489,13007.579122079995,63.51470517000416,53443.77296760001 2025-05-06,23:18:11.000,126,11040273,13965,0,1746573490,13007.75426614,63.55699995000032,53443.86380016 2025-05-06,23:18:12.000,126,11040286,14085,0,1746573491,13008.023718539996,63.620442120001826,53443.90572288 2025-05-06,23:18:13.000,126,11040297,14085,0,1746573492,13008.272962009993,63.71912994000013,53443.90572288 2025-05-06,23:18:14.000,126,11040315,13925,0,1746573493,13008.421160829988,63.860112540001865,53444.05943952001 2025-05-06,23:18:15.000,126,11040333,14045,0,1746573494,13008.717558469994,64.01519340000232,53444.07341376 2025-05-06,23:18:16.000,126,11040310,13925,0,1746573495,13009.02742872999,64.16322513000341,53444.10136224 2025-05-06,23:18:17.000,126,11040238,13965,0,1746573496,13009.216045410001,64.247814690003,53444.09437512 2025-05-06,23:18:18.000,126,11040282,13885,0,1746573497,13009.364244229997,64.32535512000322,53444.04546528 2025-05-06,23:18:19.000,126,11040312,13845,0,1746573498,13009.573069839993,64.62846771000477,53444.436744 2025-05-06,23:18:20.000,126,11040309,13845,0,1746573499,13009.815576999994,64.88223639000353,53444.60443488 2025-05-06,23:18:21.000,126,11040276,13845,0,1746573500,13010.017666299995,65.00207159999991,53444.5066152 2025-05-06,23:18:22.000,126,11040249,14005,0,1746573501,13010.098502019995,65.15715246000036,53444.74417728 2025-05-06,23:18:23.000,126,11040283,13965,0,1746573502,13010.31406394,65.22059463000187,53444.79308712 2025-05-06,23:18:24.000,126,11040282,13725,0,1746573503,13010.341009179996,65.24174201999995,53444.88391968 2025-05-06,23:18:25.000,126,11040266,13805,0,1746573504,13010.583516339997,65.58714938999765,53445.10750752 2025-05-06,23:18:26.000,126,11040277,13965,0,1746573505,13010.751924089993,65.59419852000428,53445.06558480001 2025-05-06,23:18:27.000,126,11040286,14045,0,1746573506,13010.799078259988,65.51665809000406,53445.05161056 2025-05-06,23:18:28.000,126,11040271,14045,0,1746573507,13010.913595529993,65.48846156999934,53444.98872648 2025-05-06,23:18:29.000,126,11040326,13805,0,1746573508,13010.940540769989,65.35452810000425,53444.99571360001 2025-05-06,23:18:30.000,126,11040324,14045,0,1746573509,13010.886650289998,65.26993854000466,53445.04462344001 2025-05-06,23:18:31.000,126,11040254,13925,0,1746573510,13010.812550879993,65.26288940999802,53445.135455999996 2025-05-06,23:18:32.000,126,11040321,14005,0,1746573511,13010.819287189988,65.22764376000123,53445.240262800005 2025-05-06,23:18:33.000,126,11040264,13925,0,1746573512,13010.704769919997,65.19944724000379,53445.31013400001 2025-05-06,23:18:34.000,126,11040242,13965,0,1746573513,13010.677824680002,65.15715246000036,53445.23327568001 2025-05-06,23:18:35.000,126,11040283,14165,0,1746573514,13010.610461579992,65.06551377000142,53445.26122416001 2025-05-06,23:18:36.000,126,11040315,13765,0,1746573515,13010.536362170002,65.03026812000462,53445.2751984 2025-05-06,23:18:37.000,126,11040366,14245,0,1746573516,13010.495944310002,64.98797334000119,53445.359043840006 2025-05-06,23:18:38.000,126,11040240,13845,0,1746573517,13010.468999069992,64.93158029999904,53445.36603096 2025-05-06,23:18:39.000,126,11040305,13965,0,1746573518,13010.394899660001,64.87518726000417,53445.289172640005 2025-05-06,23:18:40.000,126,11040286,14205,0,1746573519,13010.327536559991,64.86108899999817,53445.35205672001 2025-05-06,23:18:41.000,126,11040238,14045,0,1746573520,13010.31406394,64.85403986999881,53445.303146879996 2025-05-06,23:18:42.000,126,11040264,14085,0,1746573521,13010.320800249996,64.83289248000074,53445.31013400001 2025-05-06,23:18:43.000,126,11040301,13845,0,1746573522,13010.219755599996,64.79764683000394,53445.49179912 2025-05-06,23:18:44.000,126,11040269,13925,0,1746573523,13010.179337739995,64.82584335000138,53445.56865744001 2025-05-06,23:18:45.000,126,11040250,13925,0,1746573524,13010.24670083999,64.88928552000289,53445.51276048 2025-05-06,23:18:46.000,126,11040285,14045,0,1746573525,13010.13218357,64.94567855999776,53445.792245280005 2025-05-06,23:18:47.000,126,11040304,14245,0,1746573526,13010.17260143,64.99502247000055,53445.80621952 2025-05-06,23:18:48.000,126,11040232,14165,0,1746573527,13010.179337739995,65.01616985999863,53445.76429680001 2025-05-06,23:18:49.000,126,11040241,13725,0,1746573528,13010.199546669995,65.0514155100027,53445.76429680001 2025-05-06,23:18:50.000,126,11040297,13925,0,1746573529,13010.1523925,65.07256290000078,53445.80621952 2025-05-06,23:18:51.000,126,11040245,14125,0,1746573530,13010.06482046999,65.13600507000228,53445.96692328 2025-05-06,23:18:52.000,126,11040279,13925,0,1746573531,13010.06482046999,65.150103330001,53445.94596192 2025-05-06,23:18:53.000,126,11040276,13885,0,1746573532,13010.16586511999,65.16420158999972,53445.90403920001 2025-05-06,23:18:54.000,126,11040265,14005,0,1746573533,13010.10523832999,65.1148576800042,53445.862116480006 2025-05-06,23:18:55.000,126,11040236,13885,0,1746573534,13010.07155678,65.14305420000164,53445.89705208 2025-05-06,23:18:56.000,126,11040250,13965,0,1746573535,13009.9503032,65.12190681000357,53445.96692328 2025-05-06,23:18:57.000,126,11040255,13885,0,1746573536,13009.86273116999,65.15715246000036,53446.16256264 2025-05-06,23:18:58.000,126,11040245,14245,0,1746573537,13009.869467479999,65.150103330001,53446.12063992001 2025-05-06,23:18:59.000,126,11040291,13925,0,1746573538,13009.795368069994,65.15715246000036,53446.10666568 2025-05-06,23:19:00.000,126,11040268,14045,0,1746573539,13009.808840689999,65.150103330001,53445.98788464 2025-05-06,23:19:01.000,126,11040231,14085,0,1746573540,13009.694323419993,65.16420158999972,53446.029807360006 2025-05-06,23:19:02.000,126,11040220,13925,0,1746573541,13009.653905559993,65.10075941999821,53445.94596192 2025-05-06,23:19:03.000,126,11040241,13885,0,1746573542,13009.546124599998,65.20649637000315,53446.09967856001 2025-05-06,23:19:04.000,126,11040243,13765,0,1746573543,13009.505706739998,65.26993854000466,53446.14858840001 2025-05-06,23:19:05.000,126,11040246,13885,0,1746573544,13009.418134710002,65.29108593000274,53446.16256264 2025-05-06,23:19:06.000,126,11040278,14005,0,1746573545,13009.391189469992,65.29108593000274,53446.127627040005 2025-05-06,23:19:07.000,126,11040232,14245,0,1746573546,13009.364244229997,65.26288940999802,53446.09967856001 2025-05-06,23:19:08.000,126,11040254,14125,0,1746573547,13009.370980539992,65.30518419000146,53446.06474296 2025-05-06,23:19:09.000,126,11040289,13605,0,1746573548,13009.337298990002,65.28403680000338,53446.07173008001 2025-05-06,23:19:10.000,126,11040269,13965,0,1746573549,13009.330562679992,65.2981350600021,53446.06474296 2025-05-06,23:19:11.000,126,11040228,14165,0,1746573550,13009.350771609992,65.28403680000338,53446.01583312 2025-05-06,23:19:12.000,126,11040230,14045,0,1746573551,13009.317090060002,65.25584027999867,53446.14160128 2025-05-06,23:19:13.000,126,11040260,13925,0,1746573552,13009.290144819992,65.20649637000315,53446.01583312 2025-05-06,23:19:14.000,126,11040262,13845,0,1746573553,13009.323826369997,65.16420158999972,53445.99487176 2025-05-06,23:19:15.000,126,11040290,13725,0,1746573554,13009.330562679992,65.07256290000078,53445.9389748 2025-05-06,23:19:16.000,126,11040257,13925,0,1746573555,13009.384453159997,64.99502247000055,53445.911026320005 2025-05-06,23:19:17.000,126,11040223,13965,0,1746573556,13009.424871019997,64.9527276900044,53445.89705208 2025-05-06,23:19:18.000,126,11040246,14005,0,1746573557,13009.438343640002,64.92453116999968,53445.862116480006 2025-05-06,23:19:19.000,126,11040304,13885,0,1746573558,13009.492234119993,64.85403986999881,53445.83416800001 2025-05-06,23:19:20.000,126,11040260,13565,0,1746573559,13009.512443049993,64.79764683000394,53445.841155120004 2025-05-06,23:19:21.000,126,11040262,14045,0,1746573560,13009.546124599998,64.70600813999772,53445.77128392 2025-05-06,23:19:22.000,126,11040258,13565,0,1746573561,13009.546124599998,64.67076249000093,53445.71538696001 2025-05-06,23:19:23.000,126,11040278,13965,0,1746573562,13009.566333529998,64.64256597000349,53445.68743848001 2025-05-06,23:19:24.000,126,11040289,13685,0,1746573563,13009.640432939988,64.58617293000134,53445.66647712001 2025-05-06,23:19:25.000,126,11040285,13965,0,1746573564,13009.694323419993,64.56502554000326,53445.526734720006 2025-05-06,23:19:26.000,126,11040293,13925,0,1746573565,13009.781895449989,64.51568163000047,53445.51974760001 2025-05-06,23:19:27.000,126,11040253,13645,0,1746573566,13009.788631759999,64.48748511000304,53445.505773360004 2025-05-06,23:19:28.000,126,11040239,14045,0,1746573567,13009.835785929994,64.42404294000153,53445.53372184 2025-05-06,23:19:29.000,126,11040206,13845,0,1746573568,13009.889676409999,64.40994468000281,53445.43590216 2025-05-06,23:19:30.000,126,11040239,13565,0,1746573569,13009.997457369995,64.42404294000153,53445.4149408 2025-05-06,23:19:31.000,126,11040238,13925,0,1746573570,13010.05134785,64.4451903299996,53445.35205672001 2025-05-06,23:19:32.000,126,11040266,14045,0,1746573571,13010.118710949995,64.43814120000025,53445.31712112 2025-05-06,23:19:33.000,126,11040254,13925,0,1746573572,13010.22649190999,64.48043598000368,53445.359043840006 2025-05-06,23:19:34.000,126,11040233,13765,0,1746573573,13010.26690976999,64.48043598000368,53445.39397944 2025-05-06,23:19:35.000,126,11040254,14085,0,1746573574,13010.347745489991,64.50158337000175,53445.359043840006 2025-05-06,23:19:36.000,126,11040192,13845,0,1746573575,13010.482471689997,64.5579764100039,53445.33109536001 2025-05-06,23:19:37.000,126,11040232,14165,0,1746573576,13010.570043719992,64.55092728000454,53445.29615976 2025-05-06,23:19:38.000,126,11040253,14205,0,1746573577,13010.617197890002,64.5579764100039,53445.28218552001 2025-05-06,23:19:39.000,126,11040284,13805,0,1746573578,13010.677824680002,64.5579764100039,53445.240262800005 2025-05-06,23:19:40.000,126,11040239,14005,0,1746573579,13010.893386599993,64.52273075999983,53445.072571920005 2025-05-06,23:19:41.000,126,11040252,14005,0,1746573580,13010.933804459994,64.48748511000304,53445.16340448001 2025-05-06,23:19:42.000,126,11040234,13925,0,1746573581,13010.980958629989,64.45928858999832,53445.2053272 2025-05-06,23:19:43.000,126,11040254,13965,0,1746573582,13011.14936638,64.4451903299996,53445.11449464001 2025-05-06,23:19:44.000,126,11040294,14005,0,1746573583,13011.25041103,64.43109207000089,53445.191352960006 2025-05-06,23:19:46.000,126,11040242,13885,0,1746573584,13011.398609849995,64.43814120000025,53445.12846888 2025-05-06,23:19:47.000,126,11040255,14165,0,1746573585,13011.39187354,64.36060077000002,53445.14244312001 2025-05-06,23:19:48.000,126,11040274,13925,0,1746573586,13011.48618187999,64.29715859999851,53445.135455999996 2025-05-06,23:19:49.000,126,11040250,13725,0,1746573587,13011.540072359996,64.29010946999915,53445.191352960006 2025-05-06,23:19:50.000,126,11040288,13765,0,1746573588,13011.620908079996,64.23371643000428,53445.2053272 2025-05-06,23:19:51.000,126,11040268,14045,0,1746573590,13011.721952729997,64.19142165000085,53445.11449464001 2025-05-06,23:19:52.000,126,11040258,13765,0,1746573591,13011.762370589997,64.15617600000405,53445.11449464001 2025-05-06,23:19:53.000,126,11040259,14085,0,1746573592,13011.856678930002,64.07158644000447,53445.072571920005 2025-05-06,23:19:54.000,126,11040282,14085,0,1746573593,13011.903833099997,63.96584948999953,53445.05161056 2025-05-06,23:19:55.000,126,11040266,13845,0,1746573594,13011.998141440003,63.860112540001865,53445.06558480001 2025-05-06,23:19:56.000,126,11040263,14005,0,1746573595,13012.052031919993,63.7543755900042,53445.05859768 2025-05-06,23:19:57.000,126,11040271,13925,0,1746573596,13012.112658709993,63.683884290003334,53445.023662080006 2025-05-06,23:19:58.000,126,11040273,13845,0,1746573597,13012.220439669989,63.620442120001826,53445.0306492 2025-05-06,23:19:59.000,126,11040291,14085,0,1746573598,13012.314748009994,63.54995082000096,53444.8909068 2025-05-06,23:20:00.000,126,11040283,14005,0,1746573599,13012.36190217999,63.43011561000458,53444.93981664 2025-05-06,23:20:01.000,126,11040247,14165,0,1746573600,13012.456210519995,63.37372257000243,53444.953790880005 2025-05-06,23:20:02.000,126,11040303,14405,0,1746573601,13012.537046239995,63.28913301000284,53444.92584240001 2025-05-06,23:20:03.000,126,11040257,13925,0,1746573602,13012.597673029995,63.26093648999813,53444.88391968 2025-05-06,23:20:04.000,126,11040254,13885,0,1746573603,13012.725662919991,63.0847082399996,53444.84898408001 2025-05-06,23:20:05.000,126,11040283,14285,0,1746573604,13012.813234950001,63.02831520000473,53444.855971200006 2025-05-06,23:20:06.000,126,11040258,14205,0,1746573605,13012.840180189996,63.000118680000014,53444.84199696 2025-05-06,23:20:07.000,126,11040267,13805,0,1746573606,13012.887334359992,62.92962737999915,53444.79308712 2025-05-06,23:20:08.000,126,11040261,13805,0,1746573607,13012.914279600001,62.88733260000299,53444.79308712 2025-05-06,23:20:09.000,126,11040219,13885,0,1746573608,13012.968170079992,62.85208694999892,53444.75815152001 2025-05-06,23:20:10.000,126,11040310,14085,0,1746573609,13012.968170079992,62.823890430001484,53444.77212576 2025-05-06,23:20:11.000,126,11040278,14005,0,1746573610,13012.995115320002,62.809792170002765,53444.69526744 2025-05-06,23:20:12.000,126,11040267,13925,0,1746573611,13013.049005799992,62.767497389999335,53444.60443488 2025-05-06,23:20:13.000,126,11040253,14085,0,1746573612,13013.008587939992,62.71815348000382,53444.569499280005 2025-05-06,23:20:14.000,126,11040256,14165,0,1746573613,13013.028796869992,62.65471131000231,53444.54155080001 2025-05-06,23:20:15.000,126,11040286,14285,0,1746573614,13013.001851629997,62.64766218000295,53444.54155080001 2025-05-06,23:20:16.000,126,11040283,14125,0,1746573615,13012.988379009992,62.60536739999952,53444.48565384 2025-05-06,23:20:17.000,126,11040251,14405,0,1746573616,13013.028796869992,62.59831827000016,53444.39482128001 2025-05-06,23:20:18.000,126,11040259,14005,0,1746573617,13012.941224839997,62.52077783999994,53444.3668728 2025-05-06,23:20:19.000,126,11040248,14245,0,1746573618,13012.934488530002,62.47143393000442,53444.331937200004 2025-05-06,23:20:20.000,126,11040262,13885,0,1746573619,13012.907543289992,62.407991760002915,53444.29001448 2025-05-06,23:20:21.000,126,11040282,13885,0,1746573620,13012.840180189996,62.358647850000125,53444.30398872001 2025-05-06,23:20:22.000,126,11040258,13885,0,1746573621,13012.853652810001,62.31635307000397,53444.22713040001 2025-05-06,23:20:23.000,126,11040263,14085,0,1746573622,13012.826707569991,62.30930394000461,53444.14328496 2025-05-06,23:20:24.000,126,11040250,13925,0,1746573623,13012.799762329996,62.2458617700031,53444.02450392 2025-05-06,23:20:25.000,126,11040276,14165,0,1746573624,13012.786289709991,62.20356698999967,53444.09437512 2025-05-06,23:20:26.000,126,11040244,13965,0,1746573625,13012.766080779991,62.140124819998164,53443.961619839996 2025-05-06,23:20:27.000,126,11040239,14125,0,1746573626,13012.799762329996,62.11192830000073,53443.85681304 2025-05-06,23:20:28.000,126,11040266,14245,0,1746573627,13012.725662919991,62.09078091000265,53443.92668424 2025-05-06,23:20:29.000,126,11040216,13845,0,1746573628,13012.725662919991,62.06258438999794,53443.91969712001 2025-05-06,23:20:30.000,126,11040243,14045,0,1746573629,13012.705453989991,61.992093090004346,53443.961619839996 2025-05-06,23:20:31.000,126,11040224,14165,0,1746573630,13012.7121903,61.96389656999963,53443.91271 2025-05-06,23:20:32.000,126,11040212,14325,0,1746573631,13012.77281709,61.893405269998766,53443.87078728001 2025-05-06,23:20:33.000,126,11040270,14045,0,1746573632,13012.799762329996,61.85815962000197,53443.828864560004 2025-05-06,23:20:34.000,126,11040247,13845,0,1746573633,13012.887334359992,61.766520930003026,53443.85681304 2025-05-06,23:20:35.000,126,11040238,14245,0,1746573634,13012.974906390002,61.71012789000088,53443.731044880005 2025-05-06,23:20:36.000,126,11040270,13885,0,1746573635,13013.015324250002,61.66783311000472,53443.793928959996 2025-05-06,23:20:37.000,126,11040250,13885,0,1746573636,13013.069214729992,61.43521182000404,53443.5982896 2025-05-06,23:20:38.000,126,11040262,14165,0,1746573637,13013.028796869992,61.39291704000061,53443.731044880005 2025-05-06,23:20:39.000,126,11040250,14085,0,1746573638,13013.035533180002,61.33652399999846,53443.6681608 2025-05-06,23:20:40.000,126,11040242,14205,0,1746573639,13013.096159970002,61.34357312999782,53443.68912216 2025-05-06,23:20:41.000,126,11040214,14085,0,1746573640,13013.150050449993,61.26603270000487,53443.58431536001 2025-05-06,23:20:42.000,126,11040247,14085,0,1746573641,13013.176995690003,61.188492270004645,53443.63322520001 2025-05-06,23:20:43.000,126,11040227,14005,0,1746573642,13013.278040339988,61.20963966000272,53443.54239264 2025-05-06,23:20:44.000,126,11040257,14285,0,1746573643,13013.264567719998,61.25193443999888,53443.67514792001 2025-05-06,23:20:45.000,126,11040270,13885,0,1746573644,13013.379084989989,61.21668879000208,53443.59130248 2025-05-06,23:20:46.000,126,11040267,13885,0,1746573645,13013.385821299998,61.23783618000016,53443.54937976 2025-05-06,23:20:47.000,126,11040251,13885,0,1746573646,13013.406030229999,61.28718009000295,53443.64021232 2025-05-06,23:20:48.000,126,11040285,13805,0,1746573647,13013.432975469994,61.315376610000385,53443.60527672001 2025-05-06,23:20:49.000,126,11040246,14045,0,1746573648,13013.399293919989,61.371769650002534,53443.661173680004 2025-05-06,23:20:50.000,126,11040228,14205,0,1746573649,13013.507074879999,61.47045747000084,53443.731044880005 2025-05-06,23:20:51.000,126,11040250,14045,0,1746573650,13013.48012963999,61.52685051000299,53443.75200624001 2025-05-06,23:20:52.000,126,11040262,14405,0,1746573651,13013.54749274,61.590292680004495,53443.8079032 2025-05-06,23:20:53.000,126,11040253,14245,0,1746573652,13013.54749274,61.63258746000065,53443.81489032 2025-05-06,23:20:54.000,126,11040283,14045,0,1746573653,13013.60138321999,61.67488224000408,53443.898735760005 2025-05-06,23:20:55.000,126,11040255,14085,0,1746573654,13013.594646909994,61.64668571999937,53443.93367136 2025-05-06,23:20:56.000,126,11040209,14165,0,1746573655,13013.614855839995,61.62553833000129,53443.91271 2025-05-06,23:20:57.000,126,11040237,13765,0,1746573656,13013.56770167,61.66078397999809,53443.93367136 2025-05-06,23:20:58.000,126,11040266,14445,0,1746573657,13013.527283809999,61.66783311000472,53444.01052968001 2025-05-06,23:20:59.000,126,11040213,14205,0,1746573658,13013.50033856999,61.63963659000001,53443.96860696001 2025-05-06,23:21:00.000,126,11040241,13885,0,1746573659,13013.50033856999,61.66078397999809,53444.0524524 2025-05-06,23:21:01.000,126,11040256,13925,0,1746573660,13013.534020119994,61.65373484999873,53444.01052968001 2025-05-06,23:21:02.000,126,11040225,14285,0,1746573661,13013.466657019999,61.717177020000236,53444.02450392 2025-05-06,23:21:03.000,126,11040221,14365,0,1746573662,13013.412766539994,61.73832440999831,53444.10136224 2025-05-06,23:21:04.000,126,11040227,13925,0,1746573663,13013.379084989989,61.70307876000152,53444.14328496 2025-05-06,23:21:05.000,126,11040252,13885,0,1746573664,13013.318458199989,61.71012789000088,53444.1921948 2025-05-06,23:21:06.000,126,11040271,14205,0,1746573665,13013.304985579998,61.6889805000028,53444.29001448 2025-05-06,23:21:07.000,126,11040266,13925,0,1746573666,13013.298249269988,61.70307876000152,53444.283027360005 2025-05-06,23:21:08.000,126,11040263,14245,0,1746573667,13013.278040339988,61.67488224000408,53444.25507888001 2025-05-06,23:21:09.000,126,11040237,14045,0,1746573668,13013.284776649998,61.66783311000472,53444.31796296 2025-05-06,23:21:10.000,126,11040242,13965,0,1746573669,13013.257831409988,61.67488224000408,53444.30398872001 2025-05-06,23:21:11.000,126,11040225,14165,0,1746573670,13013.257831409988,61.66078397999809,53444.331937200004 2025-05-06,23:21:12.000,126,11040194,13765,0,1746573671,13013.278040339988,61.69602963000216,53444.29001448 2025-05-06,23:21:13.000,126,11040228,14245,0,1746573672,13013.251095099993,61.71012789000088,53444.38084704 2025-05-06,23:21:14.000,126,11040223,13925,0,1746573673,13013.251095099993,61.74537353999767,53444.38084704 2025-05-06,23:21:15.000,126,11040268,14085,0,1746573674,13013.257831409988,61.780619190001744,53444.436744 2025-05-06,23:21:16.000,126,11040248,14165,0,1746573675,13013.298249269988,61.88635613999941,53444.3668728 2025-05-06,23:21:17.000,126,11040257,14125,0,1746573676,13013.298249269988,61.956847440000274,53444.297001599996 2025-05-06,23:21:18.000,126,11040278,13885,0,1746573677,13013.190468309993,61.98504395999771,53444.40879552 2025-05-06,23:21:19.000,126,11040249,14285,0,1746573678,13013.163523069998,62.02733874000114,53444.401808400005 2025-05-06,23:21:20.000,126,11040250,14085,0,1746573679,13013.049005799992,62.0343878700005,53444.450718240005 2025-05-06,23:21:21.000,126,11040242,14245,0,1746573680,13012.974906390002,62.10487917000137,53444.52757656 2025-05-06,23:21:22.000,126,11040234,14045,0,1746573681,13012.887334359992,62.175370470002235,53444.53456368 2025-05-06,23:21:23.000,126,11040238,14045,0,1746573682,13012.819971259996,62.25291090000246,53444.55552504 2025-05-06,23:21:24.000,126,11040238,13965,0,1746573683,13012.77281709,62.29520567999862,53444.56251216001 2025-05-06,23:21:25.000,126,11040230,14085,0,1746573684,13012.739135539996,62.351598720000766,53444.51360232001 2025-05-06,23:21:26.000,126,11040241,14125,0,1746573685,13012.638090889996,62.3938935000042,53444.49264096001 2025-05-06,23:21:27.000,126,11040232,14085,0,1746573686,13012.55051886,62.43618828000035,53444.48565384 2025-05-06,23:21:28.000,126,11040238,14005,0,1746573687,13012.456210519995,62.4925813200025,53444.436744 2025-05-06,23:21:29.000,126,11040225,14245,0,1746573688,13012.34169324999,62.47848306000378,53444.436744 2025-05-06,23:21:30.000,126,11040258,13965,0,1746573689,13012.186758119999,62.51372871000058,53444.39482128001 2025-05-06,23:21:31.000,126,11040219,14045,0,1746573690,13012.038559299988,62.59831827000016,53444.37385992001 2025-05-06,23:21:32.000,126,11040222,14085,0,1746573691,13011.890360479993,62.64766218000295,53444.37385992001 2025-05-06,23:21:33.000,126,11040235,14165,0,1746573692,13011.775843210002,62.68995695999911,53444.37385992001 2025-05-06,23:21:34.000,126,11040216,14005,0,1746573693,13011.647853319992,62.74635000000126,53444.3668728 2025-05-06,23:21:35.000,126,11040276,13805,0,1746573694,13011.499654499996,62.79569391000405,53444.26905312 2025-05-06,23:21:36.000,126,11040259,14285,0,1746573695,13011.39187354,62.802743040003406,53444.234117520005 2025-05-06,23:21:37.000,126,11040272,14085,0,1746573696,13011.2302021,62.802743040003406,53444.17123344 2025-05-06,23:21:38.000,126,11040258,14085,0,1746573697,13011.14263006999,62.802743040003406,53444.15725920001 2025-05-06,23:21:39.000,126,11040203,13925,0,1746573698,13011.028112799999,62.83093956000084,53444.08040088 2025-05-06,23:21:40.000,126,11040234,14045,0,1746573699,13010.893386599993,62.816841300002125,53444.129310719996 2025-05-06,23:21:41.000,126,11040245,14365,0,1746573700,13010.751924089993,62.823890430001484,53444.03149104 2025-05-06,23:21:42.000,126,11040252,14005,0,1746573701,13010.630670509992,62.802743040003406,53444.03847816001 2025-05-06,23:21:43.000,126,11040259,14165,0,1746573702,13010.502680619997,62.84503781999956,53443.93367136 2025-05-06,23:21:44.000,126,11040267,14125,0,1746573703,13010.408372279991,62.83093956000084,53443.85681304 2025-05-06,23:21:45.000,126,11040237,14205,0,1746573704,13010.300591319996,62.809792170002765,53443.793928959996 2025-05-06,23:21:46.000,126,11040240,14325,0,1746573705,13010.21301929,62.823890430001484,53443.72405776001 2025-05-06,23:21:47.000,126,11040231,14325,0,1746573706,13010.12544725999,62.79569391000405,53443.5284184 2025-05-06,23:21:48.000,126,11040198,14085,0,1746573707,13010.00419367999,62.767497389999335,53443.57034112 2025-05-06,23:21:49.000,126,11040254,14045,0,1746573708,13009.84252223999,62.802743040003406,53443.5284184 2025-05-06,23:21:50.000,126,11040268,13845,0,1746573709,13009.815576999994,62.79569391000405,53443.46553432001 2025-05-06,23:21:51.000,126,11040273,14205,0,1746573710,13009.761686519989,62.8379886900002,53443.31880480001 2025-05-06,23:21:52.000,126,11040240,14285,0,1746573711,13009.613487699993,62.79569391000405,53443.33277904 2025-05-06,23:21:53.000,126,11040277,14125,0,1746573712,13009.593278769993,62.823890430001484,53443.26290784 2025-05-06,23:21:54.000,126,11040250,14085,0,1746573713,13009.532651979993,62.802743040003406,53443.227972240005 2025-05-06,23:21:55.000,126,11040242,14005,0,1746573714,13009.472025189993,62.767497389999335,53443.11617832 2025-05-06,23:21:56.000,126,11040234,14125,0,1746573715,13009.431607329992,62.72520261000318,53443.0742556 2025-05-06,23:21:57.000,126,11040216,14165,0,1746573716,13009.451816259992,62.68290782999975,53442.941500320005 2025-05-06,23:21:58.000,126,11040248,14005,0,1746573717,13009.411398399992,62.633563920004235,53442.88560336001 2025-05-06,23:21:59.000,126,11040242,13925,0,1746573718,13009.384453159997,62.65471131000231,53442.941500320005 2025-05-06,23:22:00.000,126,11040253,14085,0,1746573719,13009.377716850002,62.577170880002086,53442.87861624 2025-05-06,23:22:01.000,126,11040240,14125,0,1746573720,13009.384453159997,62.55602349000401,53442.773809440005 2025-05-06,23:22:02.000,126,11040224,14085,0,1746573721,13009.451816259992,62.50667958000122,53442.5851572 2025-05-06,23:22:03.000,126,11040227,13925,0,1746573722,13009.478761500002,62.46438479999779,53442.52926024001 2025-05-06,23:22:04.000,126,11040261,14005,0,1746573723,13009.532651979993,62.42913915000099,53442.4454148 2025-05-06,23:22:05.000,126,11040259,14125,0,1746573724,13009.626960319998,62.365696979999484,53442.29868528 2025-05-06,23:22:06.000,126,11040288,14165,0,1746573725,13009.606751389998,62.26700916000118,53442.2008656 2025-05-06,23:22:07.000,126,11040282,13925,0,1746573726,13009.593278769993,62.30930394000461,53442.28471104001 2025-05-06,23:22:08.000,126,11040290,14165,0,1746573727,13009.687587109998,62.2811074199999,53442.25676256 2025-05-06,23:22:09.000,126,11040267,13965,0,1746573728,13009.721268659989,62.25291090000246,53442.09605880001 2025-05-06,23:22:10.000,126,11040203,14165,0,1746573729,13009.775159139994,62.21061611999903,53442.04714896001 2025-05-06,23:22:11.000,126,11040261,13845,0,1746573730,13009.781895449989,62.182419600001595,53442.054136080005 2025-05-06,23:22:12.000,126,11040249,14045,0,1746573731,13009.9503032,62.1471739500048,53441.94932928001 2025-05-06,23:22:13.000,126,11040234,14045,0,1746573732,13009.997457369995,62.07668265000393,53441.935355040005 2025-05-06,23:22:14.000,126,11040258,13885,0,1746573733,13010.06482046999,62.02733874000114,53441.97727776001 2025-05-06,23:22:15.000,126,11040281,14245,0,1746573734,13010.179337739995,62.02733874000114,53441.84452248 2025-05-06,23:22:16.000,126,11040278,14045,0,1746573735,13010.260173459996,61.96389656999963,53441.79561264 2025-05-06,23:22:17.000,126,11040248,14085,0,1746573736,13010.31406394,61.92865092000284,53441.837535360006 2025-05-06,23:22:18.000,126,11040281,13925,0,1746573737,13010.401635969996,61.87930701000005,53441.80958688001 2025-05-06,23:22:19.000,126,11040257,14045,0,1746573738,13010.516153240002,61.83701223000389,53441.718754320005 2025-05-06,23:22:20.000,126,11040263,14245,0,1746573739,13010.623934199997,61.8229139699979,53441.76067704001 2025-05-06,23:22:21.000,126,11040237,14005,0,1746573740,13010.738451470002,61.79471745000046,53441.80259976 2025-05-06,23:22:22.000,126,11040265,14485,0,1746573741,13010.900122909989,61.80176657999982,53441.78163840001 2025-05-06,23:22:23.000,126,11040252,13925,0,1746573742,13010.960749699989,61.766520930003026,53441.76067704001 2025-05-06,23:22:24.000,126,11040238,14245,0,1746573743,13011.095475899994,61.717177020000236,53441.82356112 2025-05-06,23:22:25.000,126,11040203,14285,0,1746573744,13011.236938409995,61.71012789000088,53441.80958688001 2025-05-06,23:22:26.000,126,11040251,13845,0,1746573745,13011.337983059995,61.68193137000344,53441.82356112 2025-05-06,23:22:27.000,126,11040194,14085,0,1746573746,13011.51312712,61.64668571999937,53441.64189600001 2025-05-06,23:22:28.000,126,11040280,13925,0,1746573747,13011.647853319992,61.597341810003854,53441.71176720001 2025-05-06,23:22:29.000,126,11040227,14085,0,1746573748,13011.755634280002,61.5761944199985,53441.59298616001 2025-05-06,23:22:30.000,126,11040242,13885,0,1746573749,13011.863415239997,61.597341810003854,53441.63490888 2025-05-06,23:22:31.000,126,11040229,14045,0,1746573750,13011.897096790002,61.540948770001705,53441.69080584001 2025-05-06,23:22:32.000,126,11040273,14165,0,1746573751,13011.971196199993,61.547997900001064,53441.73971568001 2025-05-06,23:22:33.000,126,11040268,13925,0,1746573752,13012.058768229988,61.52685051000299,53441.69080584001 2025-05-06,23:22:34.000,126,11040253,13965,0,1746573753,13012.139603949989,61.45635921000212,53441.73272856 2025-05-06,23:22:35.000,126,11040278,13965,0,1746573754,13012.186758119999,61.39291704000061,53441.72574144 2025-05-06,23:22:36.000,126,11040262,14005,0,1746573755,13012.267593839999,61.371769650002534,53441.73272856 2025-05-06,23:22:37.000,126,11040252,13885,0,1746573756,13012.34169324999,61.308327480001026,53441.7467028 2025-05-06,23:22:38.000,126,11040273,14045,0,1746573757,13012.40905635,61.27308183000423,53441.69779296 2025-05-06,23:22:39.000,126,11040289,14045,0,1746573758,13012.516837309995,61.21668879000208,53441.69080584001 2025-05-06,23:22:40.000,126,11040235,14085,0,1746573759,13012.63135458,61.15324662000057,53441.6768316 2025-05-06,23:22:41.000,126,11040235,13845,0,1746573760,13012.69198137,61.11800097000378,53441.62093464001 2025-05-06,23:22:42.000,126,11040253,14005,0,1746573761,13012.725662919991,61.075706190000346,53441.71176720001 2025-05-06,23:22:43.000,126,11040228,13805,0,1746573762,13012.846916499991,61.05455880000227,53441.62792176 2025-05-06,23:22:44.000,126,11040226,14565,0,1746573763,13012.867125429992,60.9840675000014,53441.62093464001 2025-05-06,23:22:45.000,126,11040228,14085,0,1746573764,13012.840180189996,60.89242881000246,53441.66285736001 2025-05-06,23:22:46.000,126,11040221,14245,0,1746573765,13012.907543289992,60.864232289997744,53441.64189600001 2025-05-06,23:22:47.000,126,11040239,13965,0,1746573766,13012.914279600001,60.81488838000223,53441.57901192 2025-05-06,23:22:48.000,126,11040262,13805,0,1746573767,13013.015324250002,60.76554446999944,53441.57202480001 2025-05-06,23:22:49.000,126,11040237,13845,0,1746573768,13013.001851629997,60.75849534000008,53441.599973280005 2025-05-06,23:22:50.000,126,11040232,14005,0,1746573769,13013.015324250002,60.723249690003286,53441.57901192 2025-05-06,23:22:51.000,126,11040252,14045,0,1746573770,13013.022060559997,60.66685665000114,53441.61394752001 2025-05-06,23:22:52.000,126,11040266,14045,0,1746573771,13013.082687349997,60.673905780000496,53441.53010208 2025-05-06,23:22:53.000,126,11040278,13965,0,1746573772,13013.089423659992,60.65980752000178,53441.599973280005 2025-05-06,23:22:54.000,126,11040267,14245,0,1746573773,13013.170259379993,60.63161100000434,53441.57202480001 2025-05-06,23:22:55.000,126,11040206,14125,0,1746573774,13013.190468309993,60.624561869997706,53441.57202480001 2025-05-06,23:22:56.000,126,11040228,13885,0,1746573775,13013.278040339988,60.63161100000434,53441.53010208 2025-05-06,23:22:57.000,126,11040273,13805,0,1746573776,13013.318458199989,60.60341447999963,53441.5370892 2025-05-06,23:22:58.000,126,11040261,14085,0,1746573777,13013.365612369998,60.59636535000027,53441.432282400005 2025-05-06,23:22:59.000,126,11040249,14045,0,1746573778,13013.426239159999,60.59636535000027,53441.46023088 2025-05-06,23:23:00.000,126,11040258,14005,0,1746573779,13013.466657019999,60.56816883000283,53441.45324376001 2025-05-06,23:23:01.000,126,11040269,13885,0,1746573780,13013.493602259994,60.57521796000219,53441.48817936 2025-05-06,23:23:02.000,126,11040223,14045,0,1746573781,13013.513811189994,60.58226709000155,53441.502153600006 2025-05-06,23:23:03.000,126,11040248,14045,0,1746573782,13013.554229049994,60.58226709000155,53441.49516648001 2025-05-06,23:23:04.000,126,11040244,13925,0,1746573783,13013.614855839995,60.58226709000155,53441.48817936 2025-05-06,23:23:05.000,126,11040220,14205,0,1746573784,13013.62159214999,60.6386601300037,53441.41830816 2025-05-06,23:23:06.000,126,11040219,13765,0,1746573785,13013.635064769995,60.61751273999835,53441.41830816 2025-05-06,23:23:07.000,126,11040233,14165,0,1746573786,13013.62159214999,60.59636535000027,53441.42529528001 2025-05-06,23:23:08.000,126,11040287,13965,0,1746573787,13013.66201000999,60.65275839000242,53441.383372560005 2025-05-06,23:23:09.000,126,11040257,13805,0,1746573788,13013.675482629995,60.624561869997706,53441.467218 2025-05-06,23:23:10.000,126,11040227,13965,0,1746573789,13013.66201000999,60.688004039999214,53441.432282400005 2025-05-06,23:23:11.000,126,11040291,14125,0,1746573790,13013.68895525,60.723249690003286,53441.54407632001 2025-05-06,23:23:12.000,126,11040286,14005,0,1746573791,13013.655273699995,60.75144621000072,53441.52311496001 2025-05-06,23:23:13.000,126,11040258,14125,0,1746573792,13013.62159214999,60.80079012000351,53441.53010208 2025-05-06,23:23:14.000,126,11040270,14005,0,1746573793,13013.62832846,60.82193751000159,53441.57901192 2025-05-06,23:23:15.000,126,11040201,14125,0,1746573794,13013.614855839995,60.87833055000374,53441.551063440005 2025-05-06,23:23:16.000,126,11040234,14005,0,1746573795,13013.60811953,60.899477940001816,53441.5370892 2025-05-06,23:23:17.000,126,11040281,14245,0,1746573796,13013.60811953,60.92767445999925,53441.5370892 2025-05-06,23:23:18.000,126,11040243,14085,0,1746573797,13013.58117428999,60.96996924000268,53441.55805056 2025-05-06,23:23:19.000,126,11040280,13965,0,1746573798,13013.56096535999,61.00521488999948,53441.58599904 2025-05-06,23:23:20.000,126,11040249,14205,0,1746573799,13013.54749274,61.00521488999948,53441.55805056 2025-05-06,23:23:21.000,126,11040247,13845,0,1746573800,13013.54749274,61.0193131499982,53441.59298616001 2025-05-06,23:23:22.000,126,11040302,13925,0,1746573801,13013.534020119994,60.99816576000012,53441.57202480001 2025-05-06,23:23:23.000,126,11040286,14125,0,1746573802,13013.513811189994,61.04750967000291,53441.55805056 2025-05-06,23:23:24.000,126,11040255,14125,0,1746573803,13013.527283809999,61.05455880000227,53441.57901192 2025-05-06,23:23:25.000,126,11040249,14165,0,1746573804,13013.486865949999,61.075706190000346,53441.57901192 2025-05-06,23:23:26.000,126,11040274,13885,0,1746573805,13013.48012963999,61.02636228000483,53441.57901192 2025-05-06,23:23:27.000,126,11040227,13885,0,1746573806,13013.50033856999,61.02636228000483,53441.59298616001 2025-05-06,23:23:28.000,126,11040272,13885,0,1746573807,13013.473393329994,61.01226401999884,53441.599973280005 2025-05-06,23:23:29.000,126,11040241,13925,0,1746573808,13013.45992070999,61.02636228000483,53441.64189600001 2025-05-06,23:23:30.000,126,11040239,13845,0,1746573809,13013.466657019999,61.00521488999948,53441.65587024 2025-05-06,23:23:31.000,126,11040260,14005,0,1746573810,13013.426239159999,61.04750967000291,53441.648883120004 2025-05-06,23:23:32.000,126,11040255,13925,0,1746573811,13013.439711779989,61.03341141000419,53441.59298616001 2025-05-06,23:23:33.000,126,11040256,14005,0,1746573812,13013.446448089999,61.06160793000163,53441.57202480001 2025-05-06,23:23:34.000,126,11040213,14085,0,1746573813,13013.432975469994,61.082755319999706,53441.56503768 2025-05-06,23:23:35.000,126,11040220,13565,0,1746573814,13013.439711779989,61.089804449999065,53441.56503768 2025-05-06,23:23:36.000,126,11040245,13925,0,1746573815,13013.466657019999,61.11095184000442,53441.56503768 2025-05-06,23:23:37.000,126,11040279,13885,0,1746573816,13013.466657019999,61.16029574999993,53441.57901192 2025-05-06,23:23:38.000,126,11040295,14085,0,1746573817,13013.412766539994,61.195541400004004,53441.6069604 2025-05-06,23:23:39.000,126,11040258,14325,0,1746573818,13013.466657019999,61.21668879000208,53441.51612784 2025-05-06,23:23:40.000,126,11040222,14085,0,1746573819,13013.432975469994,61.26603270000487,53441.551063440005 2025-05-06,23:23:41.000,126,11040253,13845,0,1746573820,13013.412766539994,61.315376610000385,53441.55805056 2025-05-06,23:23:42.000,126,11040239,13965,0,1746573821,13013.338667129989,61.371769650002534,53441.57901192 2025-05-06,23:23:43.000,126,11040272,14125,0,1746573822,13013.331930819993,61.42111355999805,53441.599973280005 2025-05-06,23:23:44.000,126,11040260,13405,0,1746573823,13013.311721889993,61.4422609500034,53441.61394752001 2025-05-06,23:23:45.000,126,11040243,13885,0,1746573824,13013.278040339988,61.50570312000491,53441.58599904 2025-05-06,23:23:46.000,126,11040241,14085,0,1746573825,13013.210677239993,61.56914528999914,53441.61394752001 2025-05-06,23:23:47.000,126,11040241,13565,0,1746573826,13013.190468309993,61.58324354999786,53441.6069604 2025-05-06,23:23:48.000,126,11040228,14125,0,1746573827,13013.150050449993,61.67488224000408,53441.59298616001 2025-05-06,23:23:49.000,126,11040271,14085,0,1746573828,13013.102896279997,61.75242267000431,53441.71176720001 2025-05-06,23:23:50.000,126,11040234,13925,0,1746573829,13013.109632589993,61.81586483999854,53441.62093464001 2025-05-06,23:23:51.000,126,11040253,14045,0,1746573830,13013.082687349997,61.893405269998766,53441.599973280005 2025-05-06,23:23:52.000,126,11040247,14005,0,1746573831,13013.109632589993,61.942749180001556,53441.648883120004 2025-05-06,23:23:53.000,126,11040277,13685,0,1746573832,13013.150050449993,61.942749180001556,53441.71176720001 2025-05-06,23:23:54.000,126,11040248,14085,0,1746573833,13013.163523069998,61.97799482999835,53441.63490888 2025-05-06,23:23:55.000,126,11040240,14045,0,1746573834,13013.183731999998,62.04143699999986,53441.69080584001 2025-05-06,23:23:56.000,126,11040252,13805,0,1746573835,13013.197204620003,62.07668265000393,53441.6768316 2025-05-06,23:23:57.000,126,11040259,13965,0,1746573836,13013.244358789998,62.07668265000393,53441.669844480006 2025-05-06,23:23:58.000,126,11040250,13925,0,1746573837,13013.271304029993,62.133075689998805,53441.718754320005 2025-05-06,23:23:59.000,126,11040222,14045,0,1746573838,13013.325194509998,62.189468730000954,53441.78163840001 2025-05-06,23:24:00.000,126,11040238,14285,0,1746573839,13013.385821299998,62.19651786000031,53441.83054824001 2025-05-06,23:24:01.000,126,11040232,14165,0,1746573840,13013.406030229999,62.20356698999967,53441.83054824001 2025-05-06,23:24:02.000,126,11040255,14085,0,1746573841,13013.466657019999,62.21061611999903,53441.816574000004 2025-05-06,23:24:03.000,126,11040254,13965,0,1746573842,13013.486865949999,62.21061611999903,53441.8515096 2025-05-06,23:24:04.000,126,11040246,14085,0,1746573843,13013.527283809999,62.21061611999903,53441.816574000004 2025-05-06,23:24:05.000,126,11040286,13925,0,1746573844,13013.60811953,62.140124819998164,53441.89343232 2025-05-06,23:24:06.000,126,11040256,13725,0,1746573845,13013.66201000999,62.133075689998805,53441.82356112 2025-05-06,23:24:07.000,126,11040235,14045,0,1746573846,13013.68221893999,62.08373178000329,53441.83054824001 2025-05-06,23:24:08.000,126,11040231,14085,0,1746573847,13013.74284572999,62.04143699999986,53441.82356112 2025-05-06,23:24:09.000,126,11040241,14045,0,1746573848,13013.78326358999,61.999142220003705,53441.91439368 2025-05-06,23:24:10.000,126,11040256,13925,0,1746573849,13013.86409930999,61.9357000500022,53441.91439368 2025-05-06,23:24:11.000,126,11040266,14045,0,1746573850,13013.90451716999,61.85111049000261,53441.94932928001 2025-05-06,23:24:12.000,126,11040263,13885,0,1746573851,13013.978616579996,61.8229139699979,53441.96330352 2025-05-06,23:24:13.000,126,11040253,14045,0,1746573852,13014.059452299996,61.75242267000431,53441.9213808 2025-05-06,23:24:14.000,126,11040232,13885,0,1746573853,13014.153760640002,61.6889805000028,53441.92836792001 2025-05-06,23:24:15.000,126,11040187,13765,0,1746573854,13014.207651119992,61.61144007000257,53441.94234216 2025-05-06,23:24:16.000,126,11040299,14045,0,1746573855,13014.248068979992,61.491604859998915,53441.92836792001 2025-05-06,23:24:17.000,126,11040248,13725,0,1746573856,13014.349113629993,61.4775066000002,53441.991252 2025-05-06,23:24:18.000,126,11040278,14125,0,1746573857,13014.409740419993,61.37881878000189,53441.99823912001 2025-05-06,23:24:19.000,126,11040241,14165,0,1746573858,13014.463630899998,61.27308183000423,53441.96330352 2025-05-06,23:24:20.000,126,11040205,14165,0,1746573859,13014.557939239989,61.195541400004004,53442.005226240006 2025-05-06,23:24:21.000,126,11040262,13885,0,1746573860,13014.625302339999,61.16029574999993,53441.99823912001 2025-05-06,23:24:22.000,126,11040222,13885,0,1746573861,13014.746555919999,61.11800097000378,53442.005226240006 2025-05-06,23:24:23.000,126,11040260,14085,0,1746573862,13014.813919019995,61.06160793000163,53442.0611232 2025-05-06,23:24:24.000,126,11040236,14365,0,1746573863,13014.874545809995,61.03341141000419,53442.04016184 2025-05-06,23:24:25.000,126,11040210,14205,0,1746573864,13014.935172599995,60.962920110003324,53442.08907168 2025-05-06,23:24:26.000,126,11040310,13885,0,1746573865,13014.98232676999,60.94177271999797,53442.08208456 2025-05-06,23:24:27.000,126,11040251,14085,0,1746573866,13015.016008319995,60.906527070001175,53442.054136080005 2025-05-06,23:24:28.000,126,11040237,14245,0,1746573867,13015.056426179995,60.89242881000246,53442.16593000001 2025-05-06,23:24:29.000,126,11040298,13765,0,1746573868,13015.13052559,60.89242881000246,53442.172917120006 2025-05-06,23:24:30.000,126,11040195,14165,0,1746573869,13015.211361310001,60.89242881000246,53442.13798152 2025-05-06,23:24:31.000,126,11040269,13965,0,1746573870,13015.224833929991,60.92767445999925,53442.21483984001 2025-05-06,23:24:32.000,126,11040231,14245,0,1746573871,13015.285460719992,60.92062532999989,53442.22881408 2025-05-06,23:24:33.000,126,11040213,13885,0,1746573872,13015.346087509992,60.913576200000534,53442.16593000001 2025-05-06,23:24:34.000,126,11040239,14245,0,1746573873,13015.393241680002,60.94177271999797,53442.21483984001 2025-05-06,23:24:35.000,126,11040223,13765,0,1746573874,13015.413450610002,60.92062532999989,53442.26374968001 2025-05-06,23:24:36.000,126,11040261,13965,0,1746573875,13015.420186919997,60.948821850004606,53442.270736800005 2025-05-06,23:24:37.000,126,11040253,14005,0,1746573876,13015.433659540002,60.93472358999861,53442.29169816001 2025-05-06,23:24:38.000,126,11040253,13925,0,1746573877,13015.406714299992,60.948821850004606,53442.34759512 2025-05-06,23:24:39.000,126,11040194,13965,0,1746573878,13015.406714299992,61.00521488999948,53442.33362088001 2025-05-06,23:24:40.000,126,11040226,14005,0,1746573879,13015.399977989997,61.00521488999948,53442.32663376 2025-05-06,23:24:41.000,126,11040285,14085,0,1746573880,13015.413450610002,61.02636228000483,53442.31265952001 2025-05-06,23:24:42.000,126,11040226,14005,0,1746573881,13015.413450610002,61.02636228000483,53442.36855648 2025-05-06,23:24:43.000,126,11040235,13645,0,1746573882,13015.373032750002,61.04750967000291,53442.340608000006 2025-05-06,23:24:44.000,126,11040273,14085,0,1746573883,13015.319142269997,61.01226401999884,53442.34759512 2025-05-06,23:24:45.000,126,11040243,14045,0,1746573884,13015.292197030001,60.99111663000076,53442.35458224 2025-05-06,23:24:46.000,126,11040271,14165,0,1746573885,13015.285460719992,60.99816576000012,53442.35458224 2025-05-06,23:24:47.000,126,11040261,13845,0,1746573886,13015.218097619996,60.93472358999861,53442.29868528 2025-05-06,23:24:48.000,126,11040236,13925,0,1746573887,13015.17094345,60.913576200000534,53442.3056724 2025-05-06,23:24:49.000,126,11040249,14165,0,1746573888,13015.12378927999,60.8853796800031,53442.28471104001 2025-05-06,23:24:50.000,126,11040227,13885,0,1746573889,13015.10358034999,60.786691860004794,53442.2008656 2025-05-06,23:24:51.000,126,11040251,14005,0,1746573890,13015.016008319995,60.723249690003286,53442.26374968001 2025-05-06,23:24:52.000,126,11040182,14325,0,1746573891,13015.036217249995,60.680954909999855,53442.20785272 2025-05-06,23:24:53.000,126,11040277,13845,0,1746573892,13014.98906308,60.688004039999214,53442.19387848001 2025-05-06,23:24:54.000,126,11040275,14085,0,1746573893,13014.975590459995,60.65980752000178,53442.1309944 2025-05-06,23:24:55.000,126,11040243,14085,0,1746573894,13014.92169997999,60.65275839000242,53442.11003304 2025-05-06,23:24:56.000,126,11040206,14125,0,1746573895,13014.92843629,60.6386601300037,53442.06811032 2025-05-06,23:24:57.000,126,11040231,14085,0,1746573896,13014.90149104999,60.60341447999963,53442.01920048 2025-05-06,23:24:58.000,126,11040260,13925,0,1746573897,13014.894754739995,60.61046360999899,53442.08907168 2025-05-06,23:24:59.000,126,11040240,13885,0,1746573898,13014.84086425999,60.60341447999963,53442.03317472 2025-05-06,23:25:00.000,126,11040210,13685,0,1746573899,13014.82739164,60.511775790000684,53442.054136080005 2025-05-06,23:25:01.000,126,11040269,13845,0,1746573900,13014.813919019995,60.58226709000155,53442.02618760001 2025-05-06,23:25:02.000,126,11040265,14125,0,1746573901,13014.78023746999,60.56816883000283,53442.04714896001 2025-05-06,23:25:03.000,126,11040249,14485,0,1746573902,13014.76676485,60.561119700003474,53441.97727776001 2025-05-06,23:25:04.000,126,11040240,13925,0,1746573903,13014.733083299994,60.57521796000219,53441.94234216 2025-05-06,23:25:05.000,126,11040253,14245,0,1746573904,13014.733083299994,60.57521796000219,53441.91439368 2025-05-06,23:25:06.000,126,11040247,14045,0,1746573905,13014.746555919999,60.58226709000155,53441.85849672001 2025-05-06,23:25:07.000,126,11040239,14005,0,1746573906,13014.712874369994,60.61046360999899,53441.80259976 2025-05-06,23:25:08.000,126,11040246,14045,0,1746573907,13014.632038649994,60.63161100000434,53441.8515096 2025-05-06,23:25:09.000,126,11040260,14165,0,1746573908,13014.618566029989,60.64570926000306,53441.80259976 2025-05-06,23:25:10.000,126,11040232,14165,0,1746573909,13014.605093409999,60.688004039999214,53441.79561264 2025-05-06,23:25:11.000,126,11040260,14085,0,1746573910,13014.598357099989,60.69505316999857,53441.78862552001 2025-05-06,23:25:12.000,126,11040264,14045,0,1746573911,13014.611829719994,60.737347950002004,53441.76067704001 2025-05-06,23:25:13.000,126,11040180,14045,0,1746573912,13014.611829719994,60.737347950002004,53441.66285736001 2025-05-06,23:25:14.000,126,11040250,14165,0,1746573913,13014.564675549998,60.74439708000136,53441.669844480006 2025-05-06,23:25:15.000,126,11040256,14045,0,1746573914,13014.517521379988,60.82898664000095,53441.63490888 2025-05-06,23:25:16.000,126,11040258,14085,0,1746573915,13014.510785069993,60.80079012000351,53441.66285736001 2025-05-06,23:25:17.000,126,11040295,13965,0,1746573916,13014.490576139993,60.87833055000374,53441.66285736001 2025-05-06,23:25:18.000,126,11040223,14125,0,1746573917,13014.504048759998,60.913576200000534,53441.62792176 2025-05-06,23:25:19.000,126,11040243,14005,0,1746573918,13014.490576139993,60.948821850004606,53441.62093464001 2025-05-06,23:25:20.000,126,11040240,14005,0,1746573919,13014.470367209993,61.0193131499982,53441.6069604 2025-05-06,23:25:21.000,126,11040265,14125,0,1746573920,13014.490576139993,61.01226401999884,53441.599973280005 2025-05-06,23:25:22.000,126,11040215,14085,0,1746573921,13014.537730309989,60.9840675000014,53441.5370892 2025-05-06,23:25:23.000,126,11040275,14085,0,1746573922,13014.544466619998,61.00521488999948,53441.57901192 2025-05-06,23:25:24.000,126,11040314,14085,0,1746573923,13014.578148169989,61.01226401999884,53441.57202480001 2025-05-06,23:25:25.000,126,11040218,14165,0,1746573924,13014.551202929993,61.06160793000163,53441.57202480001 2025-05-06,23:25:26.000,126,11040268,13965,0,1746573925,13014.557939239989,61.075706190000346,53441.51612784 2025-05-06,23:25:27.000,126,11040244,14045,0,1746573926,13014.611829719994,61.06865706000099,53441.46023088 2025-05-06,23:25:28.000,126,11040270,14245,0,1746573927,13014.611829719994,61.075706190000346,53441.41132104 2025-05-06,23:25:29.000,126,11040217,14085,0,1746573928,13014.564675549998,61.0193131499982,53441.41830816 2025-05-06,23:25:30.000,126,11040284,13965,0,1746573929,13014.544466619998,61.00521488999948,53441.36939832 2025-05-06,23:25:31.000,126,11040241,13965,0,1746573930,13014.524257689998,61.00521488999948,53441.42529528001 2025-05-06,23:25:32.000,126,11040234,13965,0,1746573931,13014.537730309989,61.0193131499982,53441.3624112 2025-05-06,23:25:33.000,126,11040258,14165,0,1746573932,13014.497312449988,60.9840675000014,53441.36939832 2025-05-06,23:25:34.000,126,11040262,14165,0,1746573933,13014.530993999993,60.962920110003324,53441.29952712 2025-05-06,23:25:35.000,126,11040215,13845,0,1746573934,13014.517521379988,60.93472358999861,53441.27856576001 2025-05-06,23:25:36.000,126,11040235,14085,0,1746573935,13014.510785069993,60.93472358999861,53441.23664304001 2025-05-06,23:25:37.000,126,11040242,14085,0,1746573936,13014.551202929993,60.850134029999026,53441.18773320001 2025-05-06,23:25:38.000,126,11040276,13925,0,1746573937,13014.537730309989,60.850134029999026,53441.166771840006 2025-05-06,23:25:39.000,126,11040245,13885,0,1746573938,13014.557939239989,60.84308489999967,53441.10388776 2025-05-06,23:25:40.000,126,11040221,14205,0,1746573939,13014.530993999993,60.80079012000351,53441.05497792 2025-05-06,23:25:41.000,126,11040305,13925,0,1746573940,13014.470367209993,60.786691860004794,53441.06196504 2025-05-06,23:25:42.000,126,11040260,13885,0,1746573941,13014.490576139993,60.75144621000072,53441.08991352001 2025-05-06,23:25:43.000,126,11040261,13925,0,1746573942,13014.483839829998,60.75849534000008,53441.06895216001 2025-05-06,23:25:44.000,126,11040230,14165,0,1746573943,13014.456894589988,60.74439708000136,53441.096900640005 2025-05-06,23:25:45.000,126,11040229,14365,0,1746573944,13014.436685659988,60.75849534000008,53441.05497792 2025-05-06,23:25:46.000,126,11040281,14045,0,1746573945,13014.409740419993,60.70210229999793,53441.047990800005 2025-05-06,23:25:47.000,126,11040250,13885,0,1746573946,13014.328904699993,60.70210229999793,53441.04100368001 2025-05-06,23:25:48.000,126,11040279,14165,0,1746573947,13014.308695769992,60.723249690003286,53441.04100368001 2025-05-06,23:25:49.000,126,11040266,13925,0,1746573948,13014.234596360002,60.70915143000457,53441.00606808 2025-05-06,23:25:50.000,126,11040218,14085,0,1746573949,13014.147024329992,60.70210229999793,53441.00606808 2025-05-06,23:25:51.000,126,11040240,14205,0,1746573950,13014.120079089997,60.673905780000496,53440.98510672 2025-05-06,23:25:52.000,126,11040255,13965,0,1746573951,13014.045979679991,60.70210229999793,53440.929209760005 2025-05-06,23:25:53.000,126,11040282,14205,0,1746573952,13013.998825509996,60.688004039999214,53440.81741584 2025-05-06,23:25:54.000,126,11040286,14165,0,1746573953,13013.90451716999,60.70915143000457,53440.8383772 2025-05-06,23:25:55.000,126,11040239,14045,0,1746573954,13013.816945139995,60.71620056000393,53440.810428720004 2025-05-06,23:25:56.000,126,11040261,14045,0,1746573955,13013.76305465999,60.74439708000136,53440.71959616 2025-05-06,23:25:57.000,126,11040218,14125,0,1746573956,13013.675482629995,60.730298820002645,53440.71959616 2025-05-06,23:25:58.000,126,11040284,14245,0,1746573957,13013.574437979994,60.7725935999988,53440.712609040005 2025-05-06,23:25:59.000,126,11040266,13885,0,1746573958,13013.493602259994,60.81488838000223,53440.68466056001 2025-05-06,23:26:00.000,126,11040251,14005,0,1746573959,13013.406030229999,60.84308489999967,53440.67767344 2025-05-06,23:26:01.000,126,11040256,14005,0,1746573960,13013.278040339988,60.92767445999925,53440.68466056001 2025-05-06,23:26:02.000,126,11040295,14125,0,1746573961,13013.163523069998,60.97701837000204,53440.67068632 2025-05-06,23:26:03.000,126,11040275,14045,0,1746573962,13013.049005799992,61.04046054000355,53440.642737840004 2025-05-06,23:26:04.000,126,11040287,14005,0,1746573963,13012.927752219992,61.089804449999065,53440.60780224001 2025-05-06,23:26:05.000,126,11040273,13925,0,1746573964,13012.819971259996,61.132099230002495,53440.58684088001 2025-05-06,23:26:06.000,126,11040254,14085,0,1746573965,13012.69198137,61.146197490001214,53440.51696968001 2025-05-06,23:26:07.000,126,11040289,14165,0,1746573966,13012.577464099995,61.15324662000057,53440.48203408 2025-05-06,23:26:08.000,126,11040244,14125,0,1746573967,13012.476419449995,61.188492270004645,53440.41216288 2025-05-06,23:26:09.000,126,11040248,13925,0,1746573968,13012.355165869994,61.188492270004645,53440.43312424 2025-05-06,23:26:10.000,126,11040269,13925,0,1746573969,13012.240648599989,61.16734487999929,53440.44011136001 2025-05-06,23:26:11.000,126,11040246,13965,0,1746573970,13012.206967049999,61.16734487999929,53440.32133032001 2025-05-06,23:26:12.000,126,11040281,14085,0,1746573971,13012.146340259998,61.188492270004645,53440.22351064 2025-05-06,23:26:13.000,126,11040234,13925,0,1746573972,13012.092449779993,61.17439400999865,53440.244472 2025-05-06,23:26:14.000,126,11040267,13925,0,1746573973,13011.957723580002,61.139148360001855,53440.20254928001 2025-05-06,23:26:15.000,126,11040249,14045,0,1746573974,13011.883624169997,61.125050100003136,53440.19556216 2025-05-06,23:26:16.000,126,11040258,13765,0,1746573975,13011.789315829992,61.11800097000378,53440.090755360005 2025-05-06,23:26:17.000,126,11040279,14125,0,1746573976,13011.775843210002,61.082755319999706,53440.06280688001 2025-05-06,23:26:18.000,126,11040244,13765,0,1746573977,13011.748897969992,61.082755319999706,53439.971974320004 2025-05-06,23:26:19.000,126,11040255,13845,0,1746573978,13011.620908079996,61.05455880000227,53439.9300516 2025-05-06,23:26:20.000,126,11040245,14165,0,1746573979,13011.499654499996,61.04750967000291,53439.923064480005 2025-05-06,23:26:21.000,126,11040239,14245,0,1746573980,13011.398609849995,61.06160793000163,53439.804283440004 2025-05-06,23:26:22.000,126,11040245,13925,0,1746573981,13011.30430150999,61.00521488999948,53439.76934784001 2025-05-06,23:26:23.000,126,11040249,14045,0,1746573982,13011.2302021,61.01226401999884,53439.74838648001 2025-05-06,23:26:24.000,126,11040263,14245,0,1746573983,13011.176311619995,61.01226401999884,53439.636592560004 2025-05-06,23:26:25.000,126,11040271,14045,0,1746573984,13011.10894852,60.99816576000012,53439.55973424001 2025-05-06,23:26:26.000,126,11040268,14205,0,1746573985,13011.014640179994,61.00521488999948,53439.55274712 2025-05-06,23:26:27.000,126,11040282,14245,0,1746573986,13010.967486009999,61.02636228000483,53439.6156312 2025-05-06,23:26:28.000,126,11040285,14165,0,1746573987,13010.913595529993,60.99111663000076,53439.440953200006 2025-05-06,23:26:29.000,126,11040264,14085,0,1746573988,13010.920331839989,60.99816576000012,53439.41300472001 2025-05-06,23:26:30.000,126,11040213,14325,0,1746573989,13010.805814569998,60.99816576000012,53439.38505624 2025-05-06,23:26:31.000,126,11040273,14085,0,1746573990,13010.765396709998,60.9840675000014,53439.273262320006 2025-05-06,23:26:32.000,126,11040239,14205,0,1746573991,13010.698033610002,60.913576200000534,53439.19640400001 2025-05-06,23:26:33.000,126,11040267,14125,0,1746573992,13010.603725269997,60.87128142000438,53439.14749416001 2025-05-06,23:26:34.000,126,11040297,13805,0,1746573993,13010.468999069992,60.87128142000438,53439.203391120005 2025-05-06,23:26:35.000,126,11040231,14205,0,1746573994,13010.475735380001,60.83603577000031,53439.05666160001 2025-05-06,23:26:36.000,126,11040269,14085,0,1746573995,13010.381427039996,60.82898664000095,53439.11255856 2025-05-06,23:26:37.000,126,11040274,14165,0,1746573996,13010.367954419991,60.82193751000159,53439.04268736 2025-05-06,23:26:38.000,126,11040255,14165,0,1746573997,13010.29385501,60.84308489999967,53439.11255856 2025-05-06,23:26:39.000,126,11040214,14005,0,1746573998,13010.26690976999,60.83603577000031,53439.07762296001 2025-05-06,23:26:40.000,126,11040192,13885,0,1746573999,13010.20628297999,60.857183159998385,53439.11954568 2025-05-06,23:26:41.000,126,11040276,13965,0,1746574000,13010.23322822,60.87128142000438,53439.04268736 2025-05-06,23:26:42.000,126,11040285,13885,0,1746574001,13010.260173459996,60.8853796800031,53438.95884192001 2025-05-06,23:26:43.000,126,11040275,14085,0,1746574002,13010.09176571,60.94177271999797,53439.035700240005 2025-05-06,23:26:44.000,126,11040232,14085,0,1746574003,13010.07155678,61.0193131499982,53439.04967448 2025-05-06,23:26:45.000,126,11040223,14005,0,1746574004,13010.03113892,61.075706190000346,53438.95884192001 2025-05-06,23:26:46.000,126,11040256,13805,0,1746574005,13010.017666299995,61.132099230002495,53438.9518548 2025-05-06,23:26:47.000,126,11040241,14205,0,1746574006,13009.99072106,61.2307870500008,53438.9518548 2025-05-06,23:26:48.000,126,11040202,13925,0,1746574007,13009.896412719994,61.28013096000359,53438.8819836 2025-05-06,23:26:49.000,126,11040239,14125,0,1746574008,13009.86273116999,61.34357312999782,53438.8819836 2025-05-06,23:26:50.000,126,11040209,13885,0,1746574009,13009.815576999994,61.39291704000061,53438.85403512 2025-05-06,23:26:51.000,126,11040245,14005,0,1746574010,13009.802104379989,61.44931008000276,53438.69333136001 2025-05-06,23:26:52.000,126,11040238,14285,0,1746574011,13009.781895449989,61.50570312000491,53438.6374344 2025-05-06,23:26:53.000,126,11040254,14285,0,1746574012,13009.741477589989,61.56914528999914,53438.602498800006 2025-05-06,23:26:54.000,126,11040199,14205,0,1746574013,13009.701059729989,61.60439094000321,53438.54660184 2025-05-06,23:26:55.000,126,11040247,14045,0,1746574014,13009.626960319998,61.68193137000344,53438.581537440004 2025-05-06,23:26:56.000,126,11040252,14005,0,1746574015,13009.532651979993,61.66783311000472,53438.53961472 2025-05-06,23:26:57.000,126,11040253,13885,0,1746574016,13009.458552570002,61.69602963000216,53438.54660184 2025-05-06,23:26:58.000,126,11040300,14245,0,1746574017,13009.397925780002,61.724226149999595,53438.51166624 2025-05-06,23:26:59.000,126,11040280,14085,0,1746574018,13009.350771609992,61.75242267000431,53438.532627600005 2025-05-06,23:27:00.000,126,11040180,14245,0,1746574019,13009.249726959992,61.766520930003026,53438.462756400004 2025-05-06,23:27:01.000,126,11040225,13965,0,1746574020,13009.229518029992,61.766520930003026,53438.44179504 2025-05-06,23:27:02.000,126,11040256,14325,0,1746574021,13009.168891239991,61.70307876000152,53438.434807920006 2025-05-06,23:27:03.000,126,11040262,13845,0,1746574022,13009.141945999996,61.68193137000344,53438.33698824001 2025-05-06,23:27:04.000,126,11040264,13885,0,1746574023,13009.11500076,61.66783311000472,53438.28807840001 2025-05-06,23:27:05.000,126,11040221,14005,0,1746574024,13009.108264449991,61.67488224000408,53438.23218144 2025-05-06,23:27:06.000,126,11040242,14245,0,1746574025,13009.067846589991,61.63963659000001,53438.17628448 2025-05-06,23:27:07.000,126,11040227,13925,0,1746574026,13008.980274559995,61.61144007000257,53438.148336000006 2025-05-06,23:27:08.000,126,11040249,14165,0,1746574027,13008.90617514999,61.61144007000257,53438.14134888001 2025-05-06,23:27:09.000,126,11040207,14365,0,1746574028,13008.86575728999,61.498653989998274,53438.099426160006 2025-05-06,23:27:10.000,126,11040249,13885,0,1746574029,13008.798394189995,61.484555729999556,53438.07147768001 2025-05-06,23:27:11.000,126,11040240,13925,0,1746574030,13008.717558469994,61.47045747000084,53438.01558072 2025-05-06,23:27:12.000,126,11040212,14125,0,1746574031,13008.71082216,61.4422609500034,53437.959683760004 2025-05-06,23:27:13.000,126,11040226,13805,0,1746574032,13008.656931679994,61.41406442999869,53437.95269664001 2025-05-06,23:27:14.000,126,11040245,14045,0,1746574033,13008.670404299999,61.42816269000468,53437.92474816001 2025-05-06,23:27:15.000,126,11040224,14045,0,1746574034,13008.74450370999,61.42111355999805,53437.91776104 2025-05-06,23:27:16.000,126,11040223,13965,0,1746574035,13008.78492156999,61.42816269000468,53437.80596712001 2025-05-06,23:27:17.000,126,11040258,14085,0,1746574036,13008.798394189995,61.42816269000468,53437.75007016 2025-05-06,23:27:18.000,126,11040209,13925,0,1746574037,13008.84554835999,61.43521182000404,53437.70116032 2025-05-06,23:27:19.000,126,11040239,14125,0,1746574038,13008.85228467,61.42816269000468,53437.65225048 2025-05-06,23:27:20.000,126,11040190,14085,0,1746574039,13008.85228467,61.45635921000212,53437.67321184 2025-05-06,23:27:21.000,126,11040266,14085,0,1746574040,13008.88596621999,61.4422609500034,53437.67321184 2025-05-06,23:27:22.000,126,11040212,14005,0,1746574041,13008.86575728999,61.46340834000148,53437.694173200005 2025-05-06,23:27:23.000,126,11040233,14405,0,1746574042,13008.80513049999,61.45635921000212,53437.75007016 2025-05-06,23:27:24.000,126,11040231,14245,0,1746574043,13008.88596621999,61.4775066000002,53437.6592376 2025-05-06,23:27:25.000,126,11040251,13965,0,1746574044,13008.92638407999,61.547997900001064,53437.61731488001 2025-05-06,23:27:26.000,126,11040257,14165,0,1746574045,13008.99374718,61.61144007000257,53437.61731488001 2025-05-06,23:27:27.000,126,11040212,14085,0,1746574046,13009.01395611,61.67488224000408,53437.67321184 2025-05-06,23:27:28.000,126,11040181,14205,0,1746574047,13009.03416504,61.773570060002385,53437.70814744 2025-05-06,23:27:29.000,126,11040277,14085,0,1746574048,13009.020692419996,61.7876683200011,53437.72212168 2025-05-06,23:27:30.000,126,11040241,14085,0,1746574049,13009.020692419996,61.83701223000389,53437.63827624001 2025-05-06,23:27:31.000,126,11040228,14205,0,1746574050,13009.000483489996,61.88635613999941,53437.61032776 2025-05-06,23:27:32.000,126,11040233,14165,0,1746574051,13009.000483489996,61.92865092000284,53437.63128912 2025-05-06,23:27:33.000,126,11040220,14045,0,1746574052,13008.98701086999,62.006191350003064,53437.60334064 2025-05-06,23:27:34.000,126,11040188,14165,0,1746574053,13009.03416504,62.006191350003064,53437.456611120004 2025-05-06,23:27:35.000,126,11040233,14045,0,1746574054,13008.899438839995,62.02028961000178,53437.51949520001 2025-05-06,23:27:36.000,126,11040232,13885,0,1746574055,13008.879229909995,62.06258438999794,53437.477572480006 2025-05-06,23:27:37.000,126,11040251,14125,0,1746574056,13008.798394189995,62.10487917000137,53437.456611120004 2025-05-06,23:27:38.000,126,11040204,14205,0,1746574057,13008.737767399994,62.168321340002876,53437.40071416001 2025-05-06,23:27:39.000,126,11040267,13845,0,1746574058,13008.64345905999,62.118977430000086,53437.37276568 2025-05-06,23:27:40.000,126,11040199,13925,0,1746574059,13008.576095959994,62.126026559999445,53437.33783008 2025-05-06,23:27:41.000,126,11040260,13845,0,1746574060,13008.488523929998,62.118977430000086,53437.30289448001 2025-05-06,23:27:42.000,126,11040241,14045,0,1746574061,13008.468314999998,62.1471739500048,53437.33783008 2025-05-06,23:27:43.000,126,11040250,13965,0,1746574062,13008.434633449993,62.118977430000086,53437.1701392 2025-05-06,23:27:44.000,126,11040221,13805,0,1746574063,13008.394215589993,62.140124819998164,53437.13520360001 2025-05-06,23:27:45.000,126,11040216,14365,0,1746574064,13008.367270349998,62.09078091000265,53437.100268 2025-05-06,23:27:46.000,126,11040265,13965,0,1746574065,13008.293170939993,62.118977430000086,53437.10725512 2025-05-06,23:27:47.000,126,11040243,14045,0,1746574066,13008.279698320002,62.126026559999445,53437.0303968 2025-05-06,23:27:48.000,126,11040238,13925,0,1746574067,13008.205598909997,62.09783004000201,53436.99546120001 2025-05-06,23:27:49.000,126,11040255,14045,0,1746574068,13008.198862600002,62.10487917000137,53436.9605256 2025-05-06,23:27:50.000,126,11040236,14085,0,1746574069,13008.111290569992,62.05553525999858,53436.974499840006 2025-05-06,23:27:51.000,126,11040201,14045,0,1746574070,13008.118026880002,62.10487917000137,53436.8906544 2025-05-06,23:27:52.000,126,11040248,14005,0,1746574071,13008.118026880002,62.09783004000201,53436.91860288001 2025-05-06,23:27:53.000,126,11040282,13845,0,1746574072,13008.064136399997,62.09783004000201,53436.8906544 2025-05-06,23:27:54.000,126,11040217,13965,0,1746574073,13008.084345329997,62.133075689998805,53436.79283472 2025-05-06,23:27:55.000,126,11040178,14205,0,1746574074,13008.165181049997,62.140124819998164,53436.68104080001 2025-05-06,23:27:56.000,126,11040215,14045,0,1746574075,13008.165181049997,62.0343878700005,53436.65309232 2025-05-06,23:27:57.000,126,11040226,13965,0,1746574076,13008.178653670002,62.09783004000201,53436.67405368 2025-05-06,23:27:58.000,126,11040218,13885,0,1746574077,13008.158444740002,62.09078091000265,53436.618156720004 2025-05-06,23:27:59.000,126,11040217,13725,0,1746574078,13008.124763189997,62.133075689998805,53436.757899120006 2025-05-06,23:28:00.000,126,11040201,14125,0,1746574079,13008.124763189997,62.19651786000031,53436.70200216 2025-05-06,23:28:01.000,126,11040212,14165,0,1746574080,13008.144972119997,62.25996003000182,53436.79982184001 2025-05-06,23:28:02.000,126,11040238,14205,0,1746574081,13008.185389979997,62.19651786000031,53436.52732416 2025-05-06,23:28:03.000,126,11040207,14245,0,1746574082,13008.037191160001,62.28815654999926,53436.74392488 2025-05-06,23:28:04.000,126,11040221,14165,0,1746574083,13008.118026880002,62.44323740999971,53436.77187336 2025-05-06,23:28:05.000,126,11040234,14045,0,1746574084,13008.144972119997,62.527826969999296,53436.7159764 2025-05-06,23:28:06.000,126,11040238,14165,0,1746574085,13008.171917359992,62.577170880002086,53436.68104080001 2025-05-06,23:28:07.000,126,11040207,14125,0,1746574086,13008.111290569992,62.64766218000295,53436.785847600004 2025-05-06,23:28:08.000,126,11040232,14405,0,1746574087,13008.124763189997,62.74635000000126,53436.785847600004 2025-05-06,23:28:09.000,126,11040262,13925,0,1746574088,13008.104554259997,62.83093956000084,53436.79982184001 2025-05-06,23:28:10.000,126,11040239,14165,0,1746574089,13008.124763189997,62.943725639997865,53436.79982184001 2025-05-06,23:28:11.000,126,11040192,13965,0,1746574090,13008.124763189997,63.06356085000152,53436.86270592 2025-05-06,23:28:12.000,126,11040225,13885,0,1746574091,13008.232544149992,63.19044519000454,53436.72296352 2025-05-06,23:28:13.000,126,11040228,13925,0,1746574092,13008.246016769997,63.15519954000047,53436.54828552 2025-05-06,23:28:14.000,126,11040235,14005,0,1746574093,13008.232544149992,63.20454345000326,53436.62514384 2025-05-06,23:28:15.000,126,11040209,14125,0,1746574094,13008.252753079993,63.28913301000284,53436.590208240006 2025-05-06,23:28:16.000,126,11040180,13965,0,1746574095,13008.212335219992,63.32437865999964,53436.785847600004 2025-05-06,23:28:17.000,126,11040204,13925,0,1746574096,13008.239280460002,63.401919089999865,53436.82777032001 2025-05-06,23:28:18.000,126,11040214,13845,0,1746574097,13008.347061419998,63.444213870003296,53436.77187336 2025-05-06,23:28:19.000,126,11040234,13925,0,1746574098,13008.320116180003,63.458312130002014,53436.77187336 2025-05-06,23:28:20.000,126,11040227,14125,0,1746574099,13008.374006659993,63.47945952000009,53436.77187336 2025-05-06,23:28:21.000,126,11040177,14045,0,1746574100,13008.407688209998,63.47945952000009,53436.806808960006 2025-05-06,23:28:22.000,126,11040253,14005,0,1746574101,13008.468314999998,63.444213870003296,53436.757899120006 2025-05-06,23:28:23.000,126,11040239,14325,0,1746574102,13008.468314999998,63.49355777999881,53436.77886048001 2025-05-06,23:28:24.000,126,11040253,13925,0,1746574103,13008.535678099994,63.46536126000137,53436.70898928001 2025-05-06,23:28:25.000,126,11040224,14005,0,1746574104,13008.589568579999,63.401919089999865,53436.61116960001 2025-05-06,23:28:26.000,126,11040248,14205,0,1746574105,13008.609777509999,63.38782083000115,53436.639118080006 2025-05-06,23:28:27.000,126,11040248,14045,0,1746574106,13008.60304119999,63.41601734999858,53436.65309232 2025-05-06,23:28:28.000,126,11040247,14005,0,1746574107,13008.609777509999,63.458312130002014,53436.66007944001 2025-05-06,23:28:29.000,126,11040250,14005,0,1746574108,13008.562623339989,63.52175430000352,53436.62514384 2025-05-06,23:28:30.000,126,11040263,13885,0,1746574109,13008.569359649999,63.54995082000096,53436.65309232 2025-05-06,23:28:31.000,126,11040233,14565,0,1746574110,13008.569359649999,63.578147339998395,53436.67405368 2025-05-06,23:28:32.000,126,11040207,14085,0,1746574111,13008.549150719999,63.59929473000375,53436.69501504 2025-05-06,23:28:33.000,126,11040188,14005,0,1746574112,13008.582832269989,63.60634386000311,53436.68104080001 2025-05-06,23:28:34.000,126,11040209,14205,0,1746574113,13008.582832269989,63.676835160003975,53436.60418248 2025-05-06,23:28:35.000,126,11040188,14085,0,1746574114,13008.609777509999,63.69798255000205,53436.618156720004 2025-05-06,23:28:36.000,126,11040212,14045,0,1746574115,13008.64345905999,63.70503168000141,53436.61116960001 2025-05-06,23:28:47.000,126,11040199,14085,0,1746574126,13008.97353825,63.61339299000247,53436.54828552 2025-05-06,23:28:48.000,126,11040174,14125,0,1746574127,13009.01395611,63.60634386000311,53436.60418248 2025-05-06,23:28:49.000,126,11040184,13965,0,1746574128,13009.040901349996,63.578147339998395,53436.62514384 2025-05-06,23:28:50.000,126,11040275,14245,0,1746574129,13009.040901349996,63.53585256000224,53436.618156720004 2025-05-06,23:28:51.000,126,11040200,14085,0,1746574130,13009.05437397,63.507656040004804,53436.56225976001 2025-05-06,23:28:52.000,126,11040179,13885,0,1746574131,13009.020692419996,63.48650864999945,53436.49937568 2025-05-06,23:28:53.000,126,11040222,14005,0,1746574132,13008.960065629995,63.48650864999945,53436.56225976001 2025-05-06,23:28:54.000,126,11040238,14085,0,1746574133,13009.00721979999,63.451263000002655,53436.51334992001 2025-05-06,23:28:55.000,126,11040221,14285,0,1746574134,13009.000483489996,63.42306647999794,53436.54828552 2025-05-06,23:28:56.000,126,11040229,13805,0,1746574135,13008.97353825,63.38077170000179,53436.55527264 2025-05-06,23:28:57.000,126,11040231,14245,0,1746574136,13008.899438839995,63.36667344000307,53436.49238856001 2025-05-06,23:28:58.000,126,11040232,14125,0,1746574137,13008.879229909995,63.331427789999,53436.54828552 2025-05-06,23:28:59.000,126,11040213,14245,0,1746574138,13008.82533942999,63.30323127000156,53436.54129840001 2025-05-06,23:29:00.000,126,11040182,14045,0,1746574139,13008.81186681,63.28913301000284,53436.471427200006 2025-05-06,23:29:01.000,126,11040181,14005,0,1746574140,13008.72429477999,63.31028040000092,53436.4364916 2025-05-06,23:29:02.000,126,11040188,14125,0,1746574141,13008.650195369999,63.2961821400022,53436.47841432 2025-05-06,23:29:03.000,126,11040224,13565,0,1746574142,13008.656931679994,63.26093648999813,53436.5063628 2025-05-06,23:29:04.000,126,11040188,13845,0,1746574143,13008.609777509999,63.267985620004765,53436.471427200006 2025-05-06,23:29:05.000,126,11040163,13845,0,1746574144,13008.535678099994,63.26093648999813,53436.55527264 2025-05-06,23:29:06.000,126,11040214,13805,0,1746574145,13008.542414409989,63.35257518000435,53436.49937568 2025-05-06,23:29:07.000,126,11040183,13805,0,1746574146,13008.481787619989,63.32437865999964,53436.47841432 2025-05-06,23:29:08.000,126,11040211,14125,0,1746574147,13008.448106069998,63.30323127000156,53436.45745296 2025-05-06,23:29:09.000,126,11040214,14005,0,1746574148,13008.380742969988,63.267985620004765,53436.46444008001 2025-05-06,23:29:10.000,126,11040232,14045,0,1746574149,13008.279698320002,63.23978910000005,53436.401556000004 2025-05-06,23:29:11.000,126,11040248,13765,0,1746574150,13008.219071530002,63.218641710001975,53436.37360752001 2025-05-06,23:29:12.000,126,11040227,13845,0,1746574151,13008.165181049997,63.1974943200039,53436.39456888001 2025-05-06,23:29:13.000,126,11040228,13845,0,1746574152,13008.091081639992,63.162248669999826,53436.352646160005 2025-05-06,23:29:14.000,126,11040184,13965,0,1746574153,13008.043927469997,63.09175736999896,53436.24085224 2025-05-06,23:29:15.000,126,11040191,14005,0,1746574154,13008.030454849992,63.06356085000152,53436.2618136 2025-05-06,23:29:16.000,126,11040221,14005,0,1746574155,13007.983300679996,63.07060998000088,53436.20591664001 2025-05-06,23:29:17.000,126,11040203,14245,0,1746574156,13007.91593758,63.02831520000473,53436.16399392 2025-05-06,23:29:18.000,126,11040228,13965,0,1746574157,13007.82836554999,63.01421693999873,53436.184955280005 2025-05-06,23:29:19.000,126,11040232,14125,0,1746574158,13007.75426614,62.97192216000258,53436.15700680001 2025-05-06,23:29:20.000,126,11040253,14205,0,1746574159,13007.700375659995,62.9507747700045,53436.087135600006 2025-05-06,23:29:21.000,126,11040243,13885,0,1746574160,13007.55217684,62.9507747700045,53436.10110984 2025-05-06,23:29:22.000,126,11040208,13725,0,1746574161,13007.55217684,62.943725639997865,53436.03822576001 2025-05-06,23:29:23.000,126,11040213,13885,0,1746574162,13007.50502266999,62.97897129000194,53436.08014848001 2025-05-06,23:29:24.000,126,11040219,13845,0,1746574163,13007.49155005,62.97897129000194,53436.017264400005 2025-05-06,23:29:25.000,126,11040203,14205,0,1746574164,13007.430923259999,63.01421693999873,53435.97534168 2025-05-06,23:29:26.000,126,11040202,13725,0,1746574165,13007.417450639994,63.042413460003445,53435.88450912 2025-05-06,23:29:27.000,126,11040194,13805,0,1746574166,13007.350087539999,63.05651172000216,53435.849573520005 2025-05-06,23:29:28.000,126,11040247,14005,0,1746574167,13007.316405989994,63.0847082399996,53435.877522 2025-05-06,23:29:29.000,126,11040181,13925,0,1746574168,13007.343351229989,63.15519954000047,53435.83559928 2025-05-06,23:29:30.000,126,11040200,14205,0,1746574169,13007.336614919994,63.169297799999185,53435.87053488001 2025-05-06,23:29:31.000,126,11040217,14005,0,1746574170,13007.302933369989,63.19044519000454,53435.86354776 2025-05-06,23:29:32.000,126,11040247,14125,0,1746574171,13007.296197059994,63.218641710001975,53435.800663680006 2025-05-06,23:29:33.000,126,11040211,14005,0,1746574172,13007.269251819998,63.23978910000005,53435.86354776 2025-05-06,23:29:34.000,126,11040197,13925,0,1746574173,13007.262515509989,63.28208388000348,53435.8076508 2025-05-06,23:29:35.000,126,11040240,14005,0,1746574174,13007.242306579989,63.275034750004124,53435.77271520001 2025-05-06,23:29:36.000,126,11040239,13925,0,1746574175,13007.188416099998,63.2961821400022,53435.75874096 2025-05-06,23:29:37.000,126,11040179,13805,0,1746574176,13007.195152409993,63.35257518000435,53435.75874096 2025-05-06,23:29:38.000,126,11040211,13965,0,1746574177,13007.249042889998,63.38782083000115,53435.72380536001 2025-05-06,23:29:39.000,126,11040190,14125,0,1746574178,13007.242306579989,63.43011561000458,53435.779702320004 2025-05-06,23:29:40.000,126,11040238,14045,0,1746574179,13007.222097649988,63.47241039000073,53435.68886976 2025-05-06,23:29:41.000,126,11040218,14085,0,1746574180,13007.168207169998,63.52880343000288,53435.64694704 2025-05-06,23:29:42.000,126,11040183,13765,0,1746574181,13007.134525619993,63.5429016900016,53435.6679084 2025-05-06,23:29:43.000,126,11040201,14045,0,1746574182,13007.080635140002,63.571098209999036,53435.584062960006 2025-05-06,23:29:44.000,126,11040268,14205,0,1746574183,13006.979590490002,63.56404907999968,53435.57707584001 2025-05-06,23:29:45.000,126,11040186,13685,0,1746574184,13006.878545840002,63.55699995000032,53435.57707584001 2025-05-06,23:29:46.000,126,11040188,13885,0,1746574185,13006.723610709996,63.585196469997754,53435.50720464001 2025-05-06,23:29:47.000,126,11040170,14005,0,1746574186,13006.59562082,63.578147339998395,53435.43034632 2025-05-06,23:29:48.000,126,11040203,13805,0,1746574187,13006.460894619995,63.61339299000247,53435.4233592 2025-05-06,23:29:49.000,126,11040210,14125,0,1746574188,13006.27227794,63.669786030004616,53435.36047512 2025-05-06,23:29:50.000,126,11040239,13845,0,1746574189,13006.049979709998,63.73322819999885,53435.33252664 2025-05-06,23:29:51.000,126,11040184,14005,0,1746574190,13005.820945170002,63.78257211000164,53435.227719840004 2025-05-06,23:29:52.000,126,11040234,14045,0,1746574191,13005.47739336,63.853063410002505,53435.19278424 2025-05-06,23:29:53.000,126,11040188,14365,0,1746574192,13005.17425941,63.87421080000058,53435.12291304001 2025-05-06,23:29:54.000,126,11040205,14085,0,1746574193,13004.864389149989,63.94470210000145,53435.0390676 2025-05-06,23:29:55.000,126,11040207,13965,0,1746574194,13004.561255200002,63.97289861999889,53434.93426080001 2025-05-06,23:29:56.000,126,11040229,13925,0,1746574195,13004.244648629996,64.0010951400036,53434.913299440006 2025-05-06,23:29:57.000,126,11040194,14045,0,1746574196,13003.90783312999,64.02929166000104,53434.892338080004 2025-05-06,23:29:58.000,126,11040200,14085,0,1746574197,13003.699007519994,64.00814427000296,53434.577917680006 2025-05-06,23:29:59.000,126,11040199,14085,0,1746574198,13003.368928329997,64.02929166000104,53434.50105936001 2025-05-06,23:30:00.000,126,11040237,13925,0,1746574199,13003.052321759991,63.98699688000488,53434.39625256 2025-05-06,23:30:01.000,126,11040221,13685,0,1746574200,13002.79634198,63.96584948999953,53434.32638136 2025-05-06,23:30:02.000,126,11040192,14085,0,1746574201,13002.486471719989,63.95175123000081,53434.20760032 2025-05-06,23:30:03.000,126,11040192,14085,0,1746574202,13002.136183599992,63.93765297000209,53434.03990944 2025-05-06,23:30:04.000,126,11040225,14165,0,1746574203,13001.893676439991,63.8883090599993,53433.956064000005 2025-05-06,23:30:05.000,126,11040218,14325,0,1746574204,13001.61075141999,63.817817759998434,53433.72548904 2025-05-06,23:30:06.000,126,11040204,14085,0,1746574205,13001.36824425999,63.74732646000484,53433.58574664 2025-05-06,23:30:07.000,126,11040231,14325,0,1746574206,13001.145946029988,63.74027732999821,53433.44600424001 2025-05-06,23:30:08.000,126,11040207,14325,0,1746574207,13000.950593039997,63.683884290003334,53433.20145504 2025-05-06,23:30:09.000,126,11040180,13925,0,1746574208,13000.714822189992,63.59224560000439,53433.117609600005 2025-05-06,23:30:10.000,126,11040213,13845,0,1746574209,13000.45210609999,63.56404907999968,53432.998828560005 2025-05-06,23:30:11.000,126,11040193,13885,0,1746574210,13000.175917389999,63.59929473000375,53432.85908616 2025-05-06,23:30:12.000,126,11040188,13845,0,1746574211,12999.953619159998,63.458312130002014,53432.60754984001 2025-05-06,23:30:13.000,126,11040212,13805,0,1746574212,12999.576385799992,63.32437865999964,53432.383962 2025-05-06,23:30:14.000,126,11040219,13965,0,1746574213,12999.374296499991,63.33847691999836,53432.36998776001 2025-05-06,23:30:15.000,126,11040212,14245,0,1746574214,12999.145261959995,63.28913301000284,53432.27216808001 2025-05-06,23:30:16.000,126,11040157,13765,0,1746574215,12998.869073249989,63.32437865999964,53432.20229688001 2025-05-06,23:30:17.000,126,11040161,13965,0,1746574216,12998.586148230002,63.31028040000092,53432.160374160005 2025-05-06,23:30:18.000,126,11040163,13765,0,1746574217,12998.417740479992,63.32437865999964,53431.9297992 2025-05-06,23:30:19.000,126,11040202,13725,0,1746574218,12998.134815459991,63.33847691999836,53431.88787648001 2025-05-06,23:30:20.000,126,11040210,14005,0,1746574219,12997.9596714,63.32437865999964,53431.74114696 2025-05-06,23:30:21.000,126,11040204,13965,0,1746574220,12997.69021899999,63.32437865999964,53431.65031440001 2025-05-06,23:30:22.000,126,11040231,13925,0,1746574221,12997.515074939998,63.31732953000028,53431.42672656 2025-05-06,23:30:23.000,126,11040260,14325,0,1746574222,12997.346667190002,63.267985620004765,53431.18217736 2025-05-06,23:30:24.000,126,11040200,14005,0,1746574223,12997.117632649992,63.218641710001975,53431.26602280001 2025-05-06,23:30:25.000,126,11040214,13565,0,1746574224,12996.976170139991,63.19044519000454,53431.056409200006 2025-05-06,23:30:26.000,126,11040186,14045,0,1746574225,12996.83470762999,63.183396059997904,53430.937628160005 2025-05-06,23:30:27.000,126,11040229,13925,0,1746574226,12996.76060822,63.169297799999185,53430.818847120005 2025-05-06,23:30:28.000,126,11040228,13845,0,1746574227,12996.706717739995,63.14110128000175,53430.72801456 2025-05-06,23:30:29.000,126,11040210,13925,0,1746574228,12996.65956357,63.09880649999832,53430.5673108 2025-05-06,23:30:30.000,126,11040257,13645,0,1746574229,12996.57199153999,63.11290476000431,53430.53936232 2025-05-06,23:30:31.000,126,11040239,13845,0,1746574230,12996.464210579994,63.11995389000367,53430.56032368 2025-05-06,23:30:32.000,126,11040201,14085,0,1746574231,12996.396847479999,63.11290476000431,53430.49045248 2025-05-06,23:30:33.000,126,11040204,13925,0,1746574232,12996.336220689998,63.09880649999832,53430.28782600001 2025-05-06,23:30:34.000,126,11040243,13765,0,1746574233,12996.275593899998,63.02831520000473,53430.2528904 2025-05-06,23:30:35.000,126,11040184,13925,0,1746574234,12996.174549249998,63.02831520000473,53430.16904496001 2025-05-06,23:30:36.000,126,11040244,13925,0,1746574235,12996.060031979992,63.02126606999809,53430.14109648001 2025-05-06,23:30:37.000,126,11040216,13925,0,1746574236,12995.958987329992,63.00716780999937,53430.14109648001 2025-05-06,23:30:38.000,126,11040229,13965,0,1746574237,12995.918569469992,63.049462590002804,53430.03628968 2025-05-06,23:30:39.000,126,11040251,14125,0,1746574238,12995.911833159997,63.07060998000088,53430.07122528001 2025-05-06,23:30:40.000,126,11040206,13925,0,1746574239,12995.905096850001,63.10585562999768,53429.980392720005 2025-05-06,23:30:41.000,126,11040224,13965,0,1746574240,12995.958987329992,63.20454345000326,53429.95943136 2025-05-06,23:30:42.000,126,11040229,14085,0,1746574241,12995.965723640002,63.2961821400022,53429.98737984 2025-05-06,23:30:43.000,126,11040179,14005,0,1746574242,12996.033086739997,63.43011561000458,53429.99436696001 2025-05-06,23:30:44.000,126,11040223,14005,0,1746574243,12996.161076629993,63.571098209999036,53429.91052152 2025-05-06,23:30:45.000,126,11040215,14165,0,1746574244,12996.241912349993,63.683884290003334,53429.95244424001 2025-05-06,23:30:46.000,126,11040216,13885,0,1746574245,12996.444001649994,63.83191602000443,53429.882573040006 2025-05-06,23:30:47.000,126,11040198,13925,0,1746574246,12996.565255229994,64.01519340000232,53429.78475336001 2025-05-06,23:30:48.000,126,11040211,13845,0,1746574247,12996.69324511999,64.20551990999957,53429.84763744 2025-05-06,23:30:49.000,126,11040255,13965,0,1746574248,12996.84144394,64.40289555000345,53429.80571472001 2025-05-06,23:30:50.000,126,11040259,14245,0,1746574249,12996.908807039996,64.60027119000006,53429.91052152 2025-05-06,23:30:51.000,126,11040219,13885,0,1746574250,12996.996379069991,64.78354856999795,53429.882573040006 2025-05-06,23:30:52.000,126,11040228,13725,0,1746574251,12997.043533240001,64.98092421000183,53429.931482880005 2025-05-06,23:30:53.000,126,11040188,14045,0,1746574252,12997.063742170001,65.150103330001,53429.95244424001 2025-05-06,23:30:54.000,126,11040252,14205,0,1746574253,12997.144577890002,65.3615772300036,53430.0083412 2025-05-06,23:30:55.000,126,11040156,13765,0,1746574254,12997.279304089992,65.51665809000406,53429.931482880005 2025-05-06,23:30:56.000,126,11040200,13765,0,1746574255,12997.387085050002,65.7069846000013,53429.81968896 2025-05-06,23:30:57.000,126,11040192,13605,0,1746574256,12997.501602319993,65.84796720000304,53429.83366320001 2025-05-06,23:30:58.000,126,11040215,13645,0,1746574257,12997.616119589999,65.92550763000327,53429.7987276 2025-05-06,23:30:59.000,126,11040210,13845,0,1746574258,12997.683482689994,66.01009719000285,53429.85462456001 2025-05-06,23:31:00.000,126,11040220,13885,0,1746574259,12997.77105471999,66.06649022999773,53429.77776624 2025-05-06,23:31:01.000,126,11040214,13885,0,1746574260,12997.85862675,66.14403065999795,53429.7288564 2025-05-06,23:31:02.000,126,11040195,14285,0,1746574261,12997.95293508999,66.20747282999946,53429.73584352001 2025-05-06,23:31:03.000,126,11040227,13885,0,1746574262,12998.09439759999,66.24976761000289,53429.74981776 2025-05-06,23:31:04.000,126,11040229,13965,0,1746574263,12998.269541659996,66.29206238999905,53429.65199808 2025-05-06,23:31:05.000,126,11040231,14045,0,1746574264,12998.471630959997,66.3132097800044,53429.65898520001 2025-05-06,23:31:06.000,126,11040200,13885,0,1746574265,12998.646775019988,66.36960281999927,53429.596101120005 2025-05-06,23:31:07.000,126,11040234,13965,0,1746574266,12998.781501219994,66.36960281999927,53429.56815264001 2025-05-06,23:31:08.000,126,11040185,13685,0,1746574267,12998.97685421,66.36255368999991,53429.54020416001 2025-05-06,23:31:09.000,126,11040226,13925,0,1746574268,12999.11831672,66.35550456000055,53429.56116552 2025-05-06,23:31:10.000,126,11040202,13885,0,1746574269,12999.246306609995,66.34140630000184,53429.49828144001 2025-05-06,23:31:11.000,126,11040150,13725,0,1746574270,12999.33387863999,66.34140630000184,53429.51924280001 2025-05-06,23:31:12.000,126,11040210,14045,0,1746574271,12999.461868530001,66.33435717000248,53429.44238448 2025-05-06,23:31:13.000,126,11040224,13885,0,1746574272,12999.509022699996,66.2991115199984,53429.40744888 2025-05-06,23:31:14.000,126,11040209,14085,0,1746574273,12999.522495320001,66.2991115199984,53429.37251328001 2025-05-06,23:31:15.000,126,11040216,14005,0,1746574274,12999.522495320001,66.22157108999818,53429.37251328001 2025-05-06,23:31:16.000,126,11040187,14085,0,1746574275,12999.535967939992,66.17927631000202,53429.33059056001 2025-05-06,23:31:17.000,126,11040187,14165,0,1746574276,12999.482077460001,66.1369815299986,53429.33757768 2025-05-06,23:31:18.000,126,11040193,14245,0,1746574277,12999.434923289991,66.07353936000436,53429.28168072001 2025-05-06,23:31:19.000,126,11040189,13845,0,1746574278,12999.31366970999,66.05944109999837,53429.28168072001 2025-05-06,23:31:20.000,126,11040235,14165,0,1746574279,12999.205888749995,65.97485153999878,53429.18386104001 2025-05-06,23:31:21.000,126,11040205,14085,0,1746574280,12999.07789886,65.91845850000391,53429.1698868 2025-05-06,23:31:22.000,126,11040196,13725,0,1746574281,12998.94990896999,65.88321284999984,53429.10700272 2025-05-06,23:31:23.000,126,11040191,13845,0,1746574282,12998.842128009994,65.77042677000281,53429.08604136001 2025-05-06,23:31:24.000,126,11040231,14125,0,1746574283,12998.714138119998,65.72108286000002,53429.0301444 2025-05-06,23:31:25.000,126,11040197,14125,0,1746574284,12998.646775019988,65.6435424299998,53428.99520880001 2025-05-06,23:31:26.000,126,11040193,13645,0,1746574285,12998.552466679997,65.57305112999893,53428.9602732 2025-05-06,23:31:27.000,126,11040210,13965,0,1746574286,12998.471630959997,65.5096089600047,53428.90437624 2025-05-06,23:31:28.000,126,11040221,13965,0,1746574287,12998.417740479992,65.46731418000127,53428.79258232 2025-05-06,23:31:29.000,126,11040211,13965,0,1746574288,12998.343641070001,65.40387200999976,53428.81354368 2025-05-06,23:31:30.000,126,11040243,13805,0,1746574289,12998.323432140001,65.31928245000017,53428.73668536 2025-05-06,23:31:31.000,126,11040194,14045,0,1746574290,12998.283014280001,65.32633157999953,53428.70174976001 2025-05-06,23:31:32.000,126,11040224,13885,0,1746574291,12998.242596420001,65.24174201999995,53428.687775520004 2025-05-06,23:31:33.000,126,11040190,13805,0,1746574292,12998.229123799996,65.17829984999844,53428.659827040006 2025-05-06,23:31:34.000,126,11040247,14205,0,1746574293,12998.215651179991,65.12895594000292,53428.54803312 2025-05-06,23:31:35.000,126,11040222,13885,0,1746574294,12998.242596420001,65.0866611599995,53428.45720056 2025-05-06,23:31:36.000,126,11040220,13805,0,1746574295,12998.256069039991,64.96682595000311,53428.422264960005 2025-05-06,23:31:37.000,126,11040229,13805,0,1746574296,12998.296486899992,64.86813813000481,53428.422264960005 2025-05-06,23:31:38.000,126,11040265,14245,0,1746574297,12998.397531549992,64.74125379000179,53428.28252256 2025-05-06,23:31:39.000,126,11040214,13805,0,1746574298,12998.525521440002,64.60732031999942,53428.24758696001 2025-05-06,23:31:40.000,126,11040204,14205,0,1746574299,12998.727610739988,64.48748511000304,53428.26854832 2025-05-06,23:31:41.000,126,11040231,13805,0,1746574300,12998.92970003999,64.36764989999938,53428.26854832 2025-05-06,23:31:42.000,126,11040208,14005,0,1746574301,12999.23283398999,64.36764989999938,53428.26854832 2025-05-06,23:31:43.000,126,11040250,13885,0,1746574302,12999.562913180001,64.17732339000213,53428.11483168 2025-05-06,23:31:44.000,126,11040245,13885,0,1746574303,12999.832365579998,64.0010951400036,53428.00303776 2025-05-06,23:31:45.000,126,11040180,14045,0,1746574304,13000.162444769994,63.74732646000484,53427.90521808 2025-05-06,23:31:46.000,126,11040193,13845,0,1746574305,13000.53294181999,63.53585256000224,53427.8073984 2025-05-06,23:31:47.000,126,11040209,13885,0,1746574306,13000.896702559992,63.30323127000156,53427.702591600006 2025-05-06,23:31:48.000,126,11040265,13925,0,1746574307,13001.36824425999,63.0847082399996,53427.632720400004 2025-05-06,23:31:49.000,126,11040195,13885,0,1746574308,13001.745477619996,62.816841300002125,53427.63970752 2025-05-06,23:31:50.000,126,11040222,14245,0,1746574309,13002.210283009998,62.584220010001445,53427.67464312001 2025-05-06,23:31:51.000,126,11040223,14045,0,1746574310,13002.702033639995,62.415040890002274,53427.71656584 2025-05-06,23:31:52.000,126,11040219,14005,0,1746574311,13003.180311650001,62.21061611999903,53427.702591600006 2025-05-06,23:31:53.000,126,11040195,14005,0,1746574312,13003.759634309994,62.02028961000178,53427.59079768 2025-05-06,23:31:54.000,126,11040223,13725,0,1746574313,13004.251384939991,61.83701223000389,53427.67464312001 2025-05-06,23:31:55.000,126,11040238,14045,0,1746574314,13004.864389149989,61.731275279998954,53427.653681760006 2025-05-06,23:31:56.000,126,11040196,14285,0,1746574315,13005.37634871,61.38586791000125,53427.346248480004 2025-05-06,23:31:57.000,126,11040263,14005,0,1746574316,13005.807472549997,61.34357312999782,53427.63970752 2025-05-06,23:31:58.000,126,11040229,13925,0,1746574317,13006.32616841999,61.30127835000167,53427.79342416001 2025-05-06,23:31:59.000,126,11040248,14165,0,1746574318,13006.817919050001,61.23783618000016,53427.83534688 2025-05-06,23:32:00.000,126,11040203,13925,0,1746574319,13007.309669679998,61.188492270004645,53427.93316656 2025-05-06,23:32:01.000,126,11040209,13885,0,1746574320,13007.80815661999,61.23783618000016,53428.07290896 2025-05-06,23:32:02.000,126,11040200,14165,0,1746574321,13008.293170939993,61.258983569998236,53428.16374152 2025-05-06,23:32:03.000,126,11040241,14085,0,1746574322,13008.77144895,61.23783618000016,53428.27553544001 2025-05-06,23:32:04.000,126,11040278,14165,0,1746574323,13009.229518029992,61.308327480001026,53428.31745816001 2025-05-06,23:32:05.000,126,11040175,13925,0,1746574324,13009.586542459998,61.29422922000231,53428.42925208 2025-05-06,23:32:06.000,126,11040178,14125,0,1746574325,13010.01092999,61.28013096000359,53428.45021344 2025-05-06,23:32:07.000,126,11040220,13885,0,1746574326,13010.341009179996,61.30127835000167,53428.60393008 2025-05-06,23:32:08.000,126,11040238,13765,0,1746574327,13010.684560989997,61.29422922000231,53428.67380128 2025-05-06,23:32:09.000,126,11040211,14045,0,1746574328,13011.001167559989,61.25193443999888,53428.7855952 2025-05-06,23:32:10.000,126,11040253,14045,0,1746574329,13011.28409257999,61.2307870500008,53428.876427760006 2025-05-06,23:32:11.000,126,11040181,14085,0,1746574330,13011.614171770001,61.16734487999929,53428.890402 2025-05-06,23:32:12.000,126,11040154,14205,0,1746574331,13011.890360479993,61.05455880000227,53428.96726032001 2025-05-06,23:32:13.000,126,11040229,13925,0,1746574332,13012.206967049999,60.962920110003324,53429.10700272 2025-05-06,23:32:14.000,126,11040208,14125,0,1746574333,13012.50336468999,60.864232289997744,53429.20482240001 2025-05-06,23:32:15.000,126,11040207,14125,0,1746574334,13012.826707569991,60.76554446999944,53429.309629200005 2025-05-06,23:32:16.000,126,11040193,13725,0,1746574335,13013.102896279997,60.6386601300037,53429.414436 2025-05-06,23:32:17.000,126,11040193,14165,0,1746574336,13013.365612369998,60.53997230999812,53429.42142312001 2025-05-06,23:32:18.000,126,11040168,13965,0,1746574337,13013.64853739,60.39898971000366,53429.414436 2025-05-06,23:32:19.000,126,11040184,14125,0,1746574338,13013.958407649996,60.25095798000257,53429.56116552 2025-05-06,23:32:20.000,126,11040226,13845,0,1746574339,13014.200914809997,60.13817189999827,53429.65898520001 2025-05-06,23:32:21.000,126,11040210,13965,0,1746574340,13014.497312449988,60.01128756000253,53429.74981776 2025-05-06,23:32:22.000,126,11040199,14085,0,1746574341,13014.73981960999,59.94079626000166,53429.8685988 2025-05-06,23:32:23.000,126,11040169,13925,0,1746574342,13014.96211783999,59.820961049998004,53430.00135408001 2025-05-06,23:32:24.000,126,11040188,14285,0,1746574343,13015.177679759996,59.76456801000313,53430.0782124 2025-05-06,23:32:25.000,126,11040174,14325,0,1746574344,13015.346087509992,59.72932235999906,53430.1830192 2025-05-06,23:32:26.000,126,11040205,13925,0,1746574345,13015.568385739993,59.72932235999906,53430.3926328 2025-05-06,23:32:27.000,126,11040187,14125,0,1746574346,13015.790683969994,59.72932235999906,53430.44852976 2025-05-06,23:32:28.000,126,11040182,14045,0,1746574347,13015.96582803,59.71522410000034,53430.47647824001 2025-05-06,23:32:29.000,126,11040192,14045,0,1746574348,13016.08708161,59.71522410000034,53430.68609184 2025-05-06,23:32:30.000,126,11040223,14285,0,1746574349,13016.16118101999,59.77161714000249,53430.76295016001 2025-05-06,23:32:31.000,126,11040211,13925,0,1746574350,13016.295907219996,59.79276453000057,53430.82583424 2025-05-06,23:32:32.000,126,11040173,13965,0,1746574351,13016.376742939996,59.905550610004866,53430.986538000005 2025-05-06,23:32:33.000,126,11040196,14045,0,1746574352,13016.471051280001,59.98309103999782,53431.04243496 2025-05-06,23:32:34.000,126,11040161,14165,0,1746574353,13016.558623309997,60.088827990002756,53431.105319040005 2025-05-06,23:32:35.000,126,11040183,13925,0,1746574354,13016.666404269992,60.279154500000004,53431.25903568 2025-05-06,23:32:36.000,126,11040182,14205,0,1746574355,13016.693349510002,60.441284489999816,53431.321919760005 2025-05-06,23:32:37.000,126,11040179,14125,0,1746574356,13016.727031059992,60.561119700003474,53431.41973944 2025-05-06,23:32:38.000,126,11040201,14125,0,1746574357,13016.760712609997,60.70210229999793,53431.51057200001 2025-05-06,23:32:39.000,126,11040158,14125,0,1746574358,13016.881966189998,60.80783925000287,53431.440700800005 2025-05-06,23:32:40.000,126,11040170,14245,0,1746574359,13016.807866779993,60.962920110003324,53431.49659776 2025-05-06,23:32:41.000,126,11040225,14045,0,1746574360,13016.700085819997,61.16029574999993,53431.7551212 2025-05-06,23:32:42.000,126,11040162,14125,0,1746574361,13016.700085819997,61.322425739999744,53431.79704392001 2025-05-06,23:32:43.000,126,11040156,14085,0,1746574362,13016.639459029997,61.42111355999805,53431.85294088 2025-05-06,23:32:44.000,126,11040222,14045,0,1746574363,13016.484523899991,61.56209615999978,53432.04858024 2025-05-06,23:32:45.000,126,11040166,14005,0,1746574364,13016.524941759992,61.73832440999831,53432.01364464001 2025-05-06,23:32:46.000,126,11040190,14005,0,1746574365,13016.363270319991,61.84406136000325,53432.160374160005 2025-05-06,23:32:47.000,126,11040200,14285,0,1746574366,13016.316116149996,61.88635613999941,53432.25120672001 2025-05-06,23:32:48.000,126,11040183,13885,0,1746574367,13016.26222566999,61.96389656999963,53432.12543856 2025-05-06,23:32:49.000,126,11040143,13885,0,1746574368,13016.16118101999,62.006191350003064,53432.18133552001 2025-05-06,23:32:50.000,126,11040176,13765,0,1746574369,13016.02645482,61.992093090004346,53432.22325824001 2025-05-06,23:32:51.000,126,11040163,13965,0,1746574370,13015.891728619994,62.05553525999858,53432.21627112 2025-05-06,23:32:52.000,126,11040170,14085,0,1746574371,13015.743529799998,62.08373178000329,53432.20229688001 2025-05-06,23:32:53.000,126,11040187,13885,0,1746574372,13015.635748840003,62.140124819998164,53432.230245360006 2025-05-06,23:32:54.000,126,11040154,13805,0,1746574373,13015.453868470002,62.09783004000201,53432.30710368 2025-05-06,23:32:55.000,126,11040242,14165,0,1746574374,13015.278724409996,62.05553525999858,53432.25120672001 2025-05-06,23:32:56.000,126,11040197,14245,0,1746574375,13015.076635109996,62.04848612999922,53432.22325824001 2025-05-06,23:32:57.000,126,11040136,14245,0,1746574376,13014.90149104999,62.05553525999858,53432.25120672001 2025-05-06,23:32:58.000,126,11040184,14125,0,1746574377,13014.69940174999,62.09783004000201,53432.32107792001 2025-05-06,23:32:59.000,126,11040170,14165,0,1746574378,13014.450158279993,62.133075689998805,53432.36998776001 2025-05-06,23:33:00.000,126,11040188,14125,0,1746574379,13014.254805290002,62.133075689998805,53432.32107792001 2025-05-06,23:33:01.000,126,11040214,14085,0,1746574380,13014.079661229996,62.189468730000954,53432.28614232 2025-05-06,23:33:02.000,126,11040190,14325,0,1746574381,13013.84389037999,62.19651786000031,53432.376974880004 2025-05-06,23:33:03.000,126,11040163,13885,0,1746574382,13013.614855839995,62.26700916000118,53432.40492336 2025-05-06,23:33:04.000,126,11040190,14245,0,1746574383,13013.432975469994,62.302254809997976,53432.43287184 2025-05-06,23:33:05.000,126,11040194,14005,0,1746574384,13013.230886169993,62.34454959000141,53432.376974880004 2025-05-06,23:33:06.000,126,11040178,13965,0,1746574385,13012.988379009992,62.407991760002915,53432.33505216 2025-05-06,23:33:07.000,126,11040127,14245,0,1746574386,13012.766080779991,62.52077783999994,53432.36300064 2025-05-06,23:33:08.000,126,11040119,13925,0,1746574387,13012.53030993,62.591269140000804,53432.376974880004 2025-05-06,23:33:09.000,126,11040166,14165,0,1746574388,13012.274330149994,62.66880957000103,53432.35601352 2025-05-06,23:33:10.000,126,11040191,14245,0,1746574389,13012.085713469998,62.79569391000405,53432.328065040005 2025-05-06,23:33:11.000,126,11040121,14085,0,1746574390,13011.809524759992,62.866185210004915,53432.34902640001 2025-05-06,23:33:12.000,126,11040192,14085,0,1746574391,13011.526599739991,62.92962737999915,53432.328065040005 2025-05-06,23:33:13.000,126,11040215,14245,0,1746574392,13011.22346578999,63.02831520000473,53432.30710368 2025-05-06,23:33:14.000,126,11040127,13805,0,1746574393,13010.933804459994,63.13405215000239,53432.279155200005 2025-05-06,23:33:15.000,126,11040221,13965,0,1746574394,13010.630670509992,63.26093648999813,53432.26518096 2025-05-06,23:33:16.000,126,11040202,14085,0,1746574395,13010.341009179996,63.331427789999,53432.18133552001 2025-05-06,23:33:17.000,126,11040120,13925,0,1746574396,13010.00419367999,63.41601734999858,53432.230245360006 2025-05-06,23:33:18.000,126,11040103,14045,0,1746574397,13009.680850799989,63.47945952000009,53432.174348399996 2025-05-06,23:33:19.000,126,11040171,14005,0,1746574398,13009.330562679992,63.578147339998395,53432.07652872 2025-05-06,23:33:20.000,126,11040214,13965,0,1746574399,13008.97353825,63.6415895099999,53432.07652872 2025-05-06,23:33:21.000,126,11040170,14085,0,1746574400,13008.629986439999,63.71208081000077,53432.01364464001 2025-05-06,23:33:22.000,126,11040194,13805,0,1746574401,13008.266225699997,63.7543755900042,53431.96473480001 2025-05-06,23:33:23.000,126,11040169,14085,0,1746574402,13007.87551972,63.796670370000356,53431.88787648001 2025-05-06,23:33:24.000,126,11040126,14125,0,1746574403,13007.558913149995,63.83191602000443,53431.873902240004 2025-05-06,23:33:25.000,126,11040166,13925,0,1746574404,13007.168207169998,63.82486688999779,53431.76210832 2025-05-06,23:33:26.000,126,11040189,14325,0,1746574405,13006.831391669992,63.853063410002505,53431.67127576001 2025-05-06,23:33:27.000,126,11040155,13965,0,1746574406,13006.44742199999,63.89535818999866,53431.538520480004 2025-05-06,23:33:28.000,126,11040209,13885,0,1746574407,13006.117342809994,63.87421080000058,53431.538520480004 2025-05-06,23:33:29.000,126,11040177,14205,0,1746574408,13005.807472549997,63.95175123000081,53431.4057652 2025-05-06,23:33:30.000,126,11040200,14005,0,1746574409,13005.511074909991,63.94470210000145,53431.34986824 2025-05-06,23:33:31.000,126,11040157,14005,0,1746574410,13005.2348862,63.97289861999889,53431.29397128001 2025-05-06,23:33:32.000,126,11040202,14045,0,1746574411,13004.945224869989,63.97289861999889,53431.2310872 2025-05-06,23:33:33.000,126,11040182,14165,0,1746574412,13004.689245089998,63.99404601000424,53431.14724176001 2025-05-06,23:33:34.000,126,11040118,13965,0,1746574413,13004.473683169992,64.06453730999783,53431.11230616 2025-05-06,23:33:35.000,126,11040156,13885,0,1746574414,13004.17728553,64.1350286099987,53431.08435768 2025-05-06,23:33:36.000,126,11040117,14005,0,1746574415,13004.062768259995,64.1350286099987,53430.92365392 2025-05-06,23:33:37.000,126,11040233,13965,0,1746574416,13003.921305749995,64.21256903999893,53430.73500168 2025-05-06,23:33:38.000,126,11040116,14245,0,1746574417,13003.779843239994,64.24076556000364,53430.74198880001 2025-05-06,23:33:39.000,126,11040115,13965,0,1746574418,13003.604699179989,64.29010946999915,53430.651156240005 2025-05-06,23:33:40.000,126,11040226,14085,0,1746574419,13003.389137259997,64.32535512000322,53430.58827216 2025-05-06,23:33:41.000,126,11040149,14365,0,1746574420,13003.254411059992,64.40994468000281,53430.58128504 2025-05-06,23:33:42.000,126,11040192,14125,0,1746574421,13003.052321759991,64.45223945999896,53430.532375200004 2025-05-06,23:33:43.000,126,11040151,13885,0,1746574422,13002.91759556,64.50158337000175,53430.434555520005 2025-05-06,23:33:44.000,126,11040186,14085,0,1746574423,13002.77613305,64.58617293000134,53430.39961992 2025-05-06,23:33:45.000,126,11040197,14005,0,1746574424,13002.600988989994,64.64256597000349,53430.364684320004 2025-05-06,23:33:46.000,126,11040194,14125,0,1746574425,13002.398899689993,64.69895900999836,53430.23891616001 2025-05-06,23:33:47.000,126,11040155,14245,0,1746574426,13002.237228249993,64.72715553000307,53430.19000632001 2025-05-06,23:33:48.000,126,11040162,14045,0,1746574427,13002.068820499997,64.76945030999923,53430.13410936 2025-05-06,23:33:49.000,126,11040164,14245,0,1746574428,13001.853258579991,64.79764683000394,53430.03628968 2025-05-06,23:33:50.000,126,11040178,14285,0,1746574429,13001.67811452,64.84699073999946,53429.97340560001 2025-05-06,23:33:51.000,126,11040198,14325,0,1746574430,13001.43560736,64.88223639000353,53429.92449576001 2025-05-06,23:33:52.000,126,11040178,14165,0,1746574431,13001.246990679989,64.94567855999776,53429.84763744 2025-05-06,23:33:53.000,126,11040187,13965,0,1746574432,13001.038165069993,64.95977682000375,53429.72186928 2025-05-06,23:33:54.000,126,11040184,14085,0,1746574433,13000.809130529997,64.88928552000289,53429.58911400001 2025-05-06,23:33:55.000,126,11040165,14245,0,1746574434,13000.62051385,64.83289248000074,53429.47033296001 2025-05-06,23:33:56.000,126,11040149,14085,0,1746574435,13000.43189716999,64.83289248000074,53429.28168072001 2025-05-06,23:33:57.000,126,11040192,14045,0,1746574436,13000.101817979994,64.75535205000051,53429.11398984001 2025-05-06,23:33:58.000,126,11040179,14125,0,1746574437,12999.818892959993,64.67781162000028,53429.05809288 2025-05-06,23:33:59.000,126,11040195,14125,0,1746574438,12999.623539970002,64.52977988999919,53428.708736880006 2025-05-06,23:34:00.000,126,11040209,14165,0,1746574439,12999.367560189996,64.37469902999874,53428.52707176 2025-05-06,23:34:01.000,126,11040179,14325,0,1746574440,12999.104844099995,64.21256903999893,53428.4013036 2025-05-06,23:34:02.000,126,11040213,14005,0,1746574441,12998.902754799994,64.0010951400036,53428.17072864 2025-05-06,23:34:03.000,126,11040163,13965,0,1746574442,12998.633302399998,63.77552298000228,53427.91220520001 2025-05-06,23:34:04.000,126,11040158,14245,0,1746574443,12998.316695829992,63.53585256000224,53427.79342416001 2025-05-06,23:34:05.000,126,11040224,14125,0,1746574444,12998.05397973999,63.267985620004765,53427.68861736 2025-05-06,23:34:06.000,126,11040173,14085,0,1746574445,12997.87883568,63.042413460003445,53427.47201664 2025-05-06,23:34:07.000,126,11040157,13965,0,1746574446,12997.723900549994,62.72520261000318,53427.24144168001 2025-05-06,23:34:08.000,126,11040185,14045,0,1746574447,12997.575701729998,62.415040890002274,53427.0388152 2025-05-06,23:34:09.000,126,11040191,13965,0,1746574448,12997.461184459993,62.11192830000073,53426.87811144 2025-05-06,23:34:10.000,126,11040136,14005,0,1746574449,12997.420766599993,61.70307876000152,53426.507794080004 2025-05-06,23:34:11.000,126,11040158,13885,0,1746574450,12997.158050509992,61.24488530999952,53426.36805168 2025-05-06,23:34:12.000,126,11040142,13965,0,1746574451,12997.117632649992,61.01226401999884,53426.291193360004 2025-05-06,23:34:13.000,126,11040161,13845,0,1746574452,12997.077214789992,60.737347950002004,53426.13747672001 2025-05-06,23:34:14.000,126,11040154,14125,0,1746574453,12996.969433829996,60.462431879997894,53426.1304896 2025-05-06,23:34:15.000,126,11040186,14045,0,1746574454,12997.023324310001,60.18751581000106,53425.89991464001 2025-05-06,23:34:16.000,126,11040154,14125,0,1746574455,12997.009851689996,59.97604190999846,53425.73222376001 2025-05-06,23:34:17.000,126,11040153,13805,0,1746574456,12997.117632649992,59.863255830001435,53425.65536544 2025-05-06,23:34:18.000,126,11040183,14085,0,1746574457,12997.124368960001,59.75046975000441,53425.68331392001 2025-05-06,23:34:19.000,126,11040156,14085,0,1746574458,12997.218677299992,59.630634540000756,53425.48068744 2025-05-06,23:34:20.000,126,11040207,13885,0,1746574459,12997.366876120002,59.55309411000053,53425.333957920004 2025-05-06,23:34:21.000,126,11040126,14125,0,1746574460,12997.427502909988,59.53194672000245,53425.187228400006 2025-05-06,23:34:22.000,126,11040179,14045,0,1746574461,12997.474657079998,59.5883397600046,53425.31998368 2025-05-06,23:34:23.000,126,11040201,14325,0,1746574462,12997.535283869998,59.5883397600046,53425.17325416 2025-05-06,23:34:24.000,126,11040183,14205,0,1746574463,12997.616119589999,59.65178192999883,53425.17325416 2025-05-06,23:34:25.000,126,11040153,14005,0,1746574464,12997.683482689994,59.67292932000419,53425.09639584 2025-05-06,23:34:26.000,126,11040153,14005,0,1746574465,12997.865363059995,59.7222732299997,53425.04049888001 2025-05-06,23:34:27.000,126,11040162,14165,0,1746574466,12998.01356187999,59.78571540000121,53425.01255040001 2025-05-06,23:34:28.000,126,11040176,14245,0,1746574467,12998.249332729996,59.77866627000185,53424.82389816001 2025-05-06,23:34:29.000,126,11040187,13885,0,1746574468,12998.384058930002,59.77866627000185,53424.87280800001 2025-05-06,23:34:30.000,126,11040198,13965,0,1746574469,12998.525521440002,59.71522410000034,53424.72607848001 2025-05-06,23:34:31.000,126,11040199,13885,0,1746574470,12998.626566090003,59.7222732299997,53424.80992392 2025-05-06,23:34:32.000,126,11040148,14005,0,1746574471,12998.720874429993,59.67292932000419,53424.781975440004 2025-05-06,23:34:33.000,126,11040157,14125,0,1746574472,12998.835391699999,59.56719236999925,53424.781975440004 2025-05-06,23:34:34.000,126,11040157,14165,0,1746574473,12998.922963729994,59.510799330004374,53424.80992392 2025-05-06,23:34:35.000,126,11040137,13925,0,1746574474,12998.99032682999,59.49670106999838,53424.78896256 2025-05-06,23:34:36.000,126,11040156,14045,0,1746574475,12999.13178933999,59.412111509998795,53424.71909136 2025-05-06,23:34:37.000,126,11040150,14005,0,1746574476,12999.19915244,59.278178040003695,53424.57934896 2025-05-06,23:34:38.000,126,11040207,14085,0,1746574477,12999.226097679995,59.179490219998115,53424.55140048 2025-05-06,23:34:39.000,126,11040140,13965,0,1746574478,12999.31366970999,59.052605880002375,53424.327812640004 2025-05-06,23:34:40.000,126,11040171,13965,0,1746574479,12999.374296499991,58.91162328000064,53424.28588992 2025-05-06,23:34:41.000,126,11040179,13965,0,1746574480,12999.31366970999,58.72834590000275,53424.2439672 2025-05-06,23:34:42.000,126,11040170,14165,0,1746574481,12999.27325184999,58.587363300001016,53424.20204448001 2025-05-06,23:34:43.000,126,11040167,14165,0,1746574482,12999.2395703,58.43228244000056,53424.229992960005 2025-05-06,23:34:44.000,126,11040136,13885,0,1746574483,12999.27998816,58.33359462000226,53424.12518616001 2025-05-06,23:34:45.000,126,11040158,14045,0,1746574484,12999.25977923,58.19966114999988,53424.07627632 2025-05-06,23:34:46.000,126,11040170,13965,0,1746574485,12999.31366970999,58.07277681000414,53423.943521040004 2025-05-06,23:34:47.000,126,11040123,14125,0,1746574486,12999.36082388,57.94589247000113,53423.845701360005 2025-05-06,23:34:48.000,126,11040180,14205,0,1746574487,12999.31366970999,57.80490986999939,53423.775830160004 2025-05-06,23:34:49.000,126,11040163,14245,0,1746574488,12999.25304291999,57.62868162000086,53423.7548688 2025-05-06,23:34:50.000,126,11040146,14085,0,1746574489,12999.19915244,57.551141190000635,53423.74788168001 2025-05-06,23:34:51.000,126,11040177,14165,0,1746574490,12999.13178933999,57.38901120000082,53423.76185592 2025-05-06,23:34:52.000,126,11040194,13965,0,1746574491,12999.11831672,57.25507772999845,53423.62211352001 2025-05-06,23:34:53.000,126,11040162,13885,0,1746574492,12999.07789886,57.085898609999276,53423.5452552 2025-05-06,23:34:54.000,126,11040156,14045,0,1746574493,12998.97011789999,56.95196514000418,53423.51730672 2025-05-06,23:34:55.000,126,11040224,14005,0,1746574494,12998.902754799994,56.8180316700018,53423.50333248001 2025-05-06,23:34:56.000,126,11040152,14005,0,1746574495,12998.848864319989,56.71229472000414,53423.53128096001 2025-05-06,23:34:57.000,126,11040136,14085,0,1746574496,12998.741083359993,56.58541038000112,53423.44743552 2025-05-06,23:34:58.000,126,11040144,14165,0,1746574497,12998.720874429993,56.49377169000218,53423.41249992001 2025-05-06,23:34:59.000,126,11040133,14165,0,1746574498,12998.613093469998,56.38098560999788,53423.41249992001 2025-05-06,23:35:00.000,126,11040154,14005,0,1746574499,12998.532257749997,56.31049431000429,53423.42647416 2025-05-06,23:35:01.000,126,11040144,13805,0,1746574500,12998.471630959997,56.24705214000278,53423.342628720005 2025-05-06,23:35:02.000,126,11040194,14125,0,1746574501,12998.417740479992,56.19770822999999,53423.30769312 2025-05-06,23:35:03.000,126,11040164,13925,0,1746574502,12998.390795239997,56.21180648999871,53423.2308348 2025-05-06,23:35:04.000,126,11040165,14245,0,1746574503,12998.323432140001,56.20475735999935,53423.21686056001 2025-05-06,23:35:05.000,126,11040218,14085,0,1746574504,12998.235860109991,56.20475735999935,53423.20987344 2025-05-06,23:35:06.000,126,11040174,13885,0,1746574505,12998.222387490001,56.26819953000086,53423.07711816001 2025-05-06,23:35:07.000,126,11040144,13885,0,1746574506,12998.07418866999,56.26819953000086,53423.070131039996 2025-05-06,23:35:08.000,126,11040194,14165,0,1746574507,12998.04050712,56.31049431000429,53423.02820832001 2025-05-06,23:35:09.000,126,11040160,14045,0,1746574508,12997.966407709995,56.43032952000067,53423.0910924 2025-05-06,23:35:10.000,126,11040234,14005,0,1746574509,12997.89904461,56.46557517000474,53423.0212212 2025-05-06,23:35:11.000,126,11040161,14085,0,1746574510,12997.75084578999,56.550164730004326,53423.0910924 2025-05-06,23:35:12.000,126,11040167,14125,0,1746574511,12997.723900549994,56.53606646999833,53422.937375760004 2025-05-06,23:35:13.000,126,11040227,14205,0,1746574512,12997.609383279989,56.557213860003685,53423.0212212 2025-05-06,23:35:14.000,126,11040176,13725,0,1746574513,12997.535283869998,56.6065577699992,53422.902440159996 2025-05-06,23:35:15.000,126,11040221,13885,0,1746574514,12997.440975529993,56.57836125000176,53422.888465920005 2025-05-06,23:35:16.000,126,11040168,13925,0,1746574515,12997.400557669993,56.550164730004326,53422.82558184 2025-05-06,23:35:17.000,126,11040224,14085,0,1746574516,12997.319721949993,56.53606646999833,53422.75571064 2025-05-06,23:35:18.000,126,11040171,14045,0,1746574517,12997.245622540002,56.46557517000474,53422.72776216 2025-05-06,23:35:19.000,126,11040208,14325,0,1746574518,12997.225413610002,56.41623126000195,53422.67885232 2025-05-06,23:35:20.000,126,11040212,14165,0,1746574519,12997.205204680002,56.38098560999788,53422.671865200005 2025-05-06,23:35:21.000,126,11040191,14165,0,1746574520,12997.232149919997,56.31754344000365,53422.601994000004 2025-05-06,23:35:22.000,126,11040108,14205,0,1746574521,12997.198468369992,56.25410127000214,53422.57404552001 2025-05-06,23:35:23.000,126,11040126,14245,0,1746574522,12997.252358849997,56.20475735999935,53422.54609704001 2025-05-06,23:35:24.000,126,11040191,13965,0,1746574523,12997.279304089992,56.14131518999784,53422.4622516 2025-05-06,23:35:25.000,126,11040212,14165,0,1746574524,12997.312985639997,56.113118670000404,53422.49718720001 2025-05-06,23:35:26.000,126,11040181,14045,0,1746574525,12997.333194569997,56.06377476000489,53422.44827736001 2025-05-06,23:35:27.000,126,11040236,14485,0,1746574526,12997.360139809993,56.02147998000146,53422.44827736001 2025-05-06,23:35:28.000,126,11040249,14085,0,1746574527,12997.407293980003,55.98623433000466,53422.40635464001 2025-05-06,23:35:29.000,126,11040197,13925,0,1746574528,12997.434239219998,55.93689042000187,53422.35045768 2025-05-06,23:35:30.000,126,11040169,13965,0,1746574529,12997.454448149998,55.929841290002514,53422.46923872 2025-05-06,23:35:31.000,126,11040165,14365,0,1746574530,12997.434239219998,55.95098868000059,53422.53910992 2025-05-06,23:35:32.000,126,11040139,14045,0,1746574531,12997.494866009998,55.95098868000059,53422.47622584001 2025-05-06,23:35:33.000,126,11040159,14085,0,1746574532,12997.589174349989,56.00033259000338,53422.54609704001 2025-05-06,23:35:34.000,126,11040145,14205,0,1746574533,12997.636328519999,56.03557824000018,53422.53910992 2025-05-06,23:35:35.000,126,11040222,14085,0,1746574534,12997.723900549994,56.113118670000404,53422.58103264 2025-05-06,23:35:36.000,126,11040228,13965,0,1746574535,12997.85189043999,56.08492215000297,53422.52513568001 2025-05-06,23:35:37.000,126,11040176,14045,0,1746574536,12997.87883568,56.042627369999536,53422.61596824001 2025-05-06,23:35:38.000,126,11040200,14005,0,1746574537,12997.91925354,56.00033259000338,53422.6369296 2025-05-06,23:35:39.000,126,11040191,14045,0,1746574538,12997.905780919995,56.02852911000082,53422.790646240006 2025-05-06,23:35:40.000,126,11040165,14085,0,1746574539,12997.97314401999,56.00033259000338,53422.839556080005 2025-05-06,23:35:41.000,126,11040190,14085,0,1746574540,12998.067452359996,56.07082389000425,53423.00025984001 2025-05-06,23:35:42.000,126,11040222,13925,0,1746574541,12998.229123799996,56.06377476000489,53423.00025984001 2025-05-06,23:35:43.000,126,11040191,13965,0,1746574542,12998.350377379997,56.03557824000018,53422.839556080005 2025-05-06,23:35:44.000,126,11040201,14045,0,1746574543,12998.424476790002,55.95803780999995,53422.958337120006 2025-05-06,23:35:45.000,126,11040197,14165,0,1746574544,12998.572675609998,55.880497379999724,53422.86051744001 2025-05-06,23:35:46.000,126,11040171,14005,0,1746574545,12998.565939300002,55.85230086000229,53422.81160760001 2025-05-06,23:35:47.000,126,11040203,14045,0,1746574546,12998.626566090003,55.88754650999908,53422.902440159996 2025-05-06,23:35:48.000,126,11040156,14005,0,1746574547,12998.680456569993,55.7677113000027,53422.85353032 2025-05-06,23:35:49.000,126,11040208,13965,0,1746574548,12998.774764909998,55.72541651999927,53422.86750456 2025-05-06,23:35:50.000,126,11040169,13845,0,1746574549,12998.808446459989,55.647876089999045,53422.8465432 2025-05-06,23:35:51.000,126,11040135,14245,0,1746574550,12998.781501219994,55.66197434999776,53422.937375760004 2025-05-06,23:35:52.000,126,11040212,14125,0,1746574551,12998.896018489999,55.647876089999045,53422.888465920005 2025-05-06,23:35:53.000,126,11040206,14325,0,1746574552,12998.90949110999,55.67607261000376,53422.94436288 2025-05-06,23:35:54.000,126,11040205,14045,0,1746574553,12998.99706314,55.683121740003116,53422.92340152 2025-05-06,23:35:55.000,126,11040186,14125,0,1746574554,12998.99032682999,55.690170870002476,53422.88147880001 2025-05-06,23:35:56.000,126,11040200,14045,0,1746574555,12998.943172659994,55.704269130001194,53422.94436288 2025-05-06,23:35:57.000,126,11040164,14005,0,1746574556,12998.97685421,55.746563910004625,53423.04218256 2025-05-06,23:35:58.000,126,11040195,14245,0,1746574557,12998.94990896999,55.78180956000142,53423.11205376 2025-05-06,23:35:59.000,126,11040153,13925,0,1746574558,12998.956645279999,55.83820260000357,53423.11205376 2025-05-06,23:36:00.000,126,11040147,14045,0,1746574559,12998.943172659994,55.85934999000165,53423.04916968001 2025-05-06,23:36:01.000,126,11040163,13805,0,1746574560,12998.94990896999,55.85934999000165,53423.04916968001 2025-05-06,23:36:02.000,126,11040193,14085,0,1746574561,12998.943172659994,55.95098868000059,53423.007246960005 2025-05-06,23:36:03.000,126,11040177,14045,0,1746574562,12998.92970003999,55.98623433000466,53423.00025984001 2025-05-06,23:36:04.000,126,11040167,14045,0,1746574563,12998.88928217999,55.97213606999867,53423.01423408 2025-05-06,23:36:05.000,126,11040205,14165,0,1746574564,12998.882545869994,55.97918519999803,53423.09807952001 2025-05-06,23:36:06.000,126,11040203,14005,0,1746574565,12998.862336939994,56.00033259000338,53423.11205376 2025-05-06,23:36:07.000,126,11040202,13805,0,1746574566,12998.983590519994,56.03557824000018,53423.03519544 2025-05-06,23:36:08.000,126,11040189,13965,0,1746574567,12999.05095361999,56.049676499998895,53422.95135000001 2025-05-06,23:36:09.000,126,11040184,13965,0,1746574568,12999.11831672,56.056725629998255,53422.92340152 2025-05-06,23:36:10.000,126,11040229,14045,0,1746574569,12999.19241612999,56.07787302000361,53422.99327272 2025-05-06,23:36:11.000,126,11040187,14125,0,1746574570,12999.226097679995,56.056725629998255,53423.00025984001 2025-05-06,23:36:12.000,126,11040185,13805,0,1746574571,12999.306933399996,56.091971280002326,53422.958337120006 2025-05-06,23:36:13.000,126,11040178,14005,0,1746574572,12999.387769119996,56.106069540001045,53422.902440159996 2025-05-06,23:36:14.000,126,11040163,14005,0,1746574573,12999.461868530001,56.091971280002326,53422.8465432 2025-05-06,23:36:15.000,126,11040167,14005,0,1746574574,12999.414714359991,56.16951171000255,53422.87449168 2025-05-06,23:36:16.000,126,11040193,14045,0,1746574575,12999.482077460001,56.106069540001045,53422.67885232 2025-05-06,23:36:17.000,126,11040164,14045,0,1746574576,12999.441659600001,56.12016779999976,53422.74173640001 2025-05-06,23:36:18.000,126,11040207,14205,0,1746574577,12999.475341149991,56.162462580003194,53422.7068008 2025-05-06,23:36:19.000,126,11040175,14125,0,1746574578,12999.428186979996,56.17656084000191,53422.622955360006 2025-05-06,23:36:20.000,126,11040164,14005,0,1746574579,12999.40124174,56.162462580003194,53422.65090384 2025-05-06,23:36:21.000,126,11040177,13845,0,1746574580,12999.367560189996,56.21180648999871,53422.64391672001 2025-05-06,23:36:22.000,126,11040187,14245,0,1746574581,12999.374296499991,56.16951171000255,53422.601994000004 2025-05-06,23:36:23.000,126,11040220,13925,0,1746574582,12999.34061495,56.13426605999848,53422.56007128 2025-05-06,23:36:24.000,126,11040149,14125,0,1746574583,12999.27325184999,56.106069540001045,53422.54609704001 2025-05-06,23:36:25.000,126,11040184,13965,0,1746574584,12999.25977923,56.106069540001045,53422.455264480006 2025-05-06,23:36:26.000,126,11040195,14085,0,1746574585,12999.13178933999,56.06377476000489,53422.455264480006 2025-05-06,23:36:37.000,126,11040173,14205,0,1746574596,12997.89230829999,55.231977420000476,53421.44213208001 2025-05-06,23:36:38.000,126,11040153,14325,0,1746574597,12997.865363059995,55.15443699000025,53421.36527376 2025-05-06,23:36:39.000,126,11040177,13845,0,1746574598,12997.79126364999,55.08394568999938,53421.31636392 2025-05-06,23:36:40.000,126,11040184,13885,0,1746574599,12997.7575821,55.020503519997874,53421.12771168 2025-05-06,23:36:41.000,126,11040186,13885,0,1746574600,12997.69021899999,54.92181569999957,53421.15566016001 2025-05-06,23:36:42.000,126,11040184,13805,0,1746574601,12997.73063685999,54.8513243999987,53421.07880184 2025-05-06,23:36:43.000,126,11040201,14085,0,1746574602,12997.81147257999,54.68919440999889,53420.89014960001 2025-05-06,23:36:44.000,126,11040214,13885,0,1746574603,12997.91251722999,54.59050659000059,53420.81329128 2025-05-06,23:36:45.000,126,11040212,14245,0,1746574604,12998.107870219996,54.48476964000292,53420.75040720001 2025-05-06,23:36:46.000,126,11040181,14005,0,1746574605,12998.303223210001,54.364934429999266,53420.70149736001 2025-05-06,23:36:47.000,126,11040182,13885,0,1746574606,12998.552466679997,54.28034486999968,53420.63861328 2025-05-06,23:36:48.000,126,11040173,14045,0,1746574607,12998.794973839998,54.16755879000266,53420.67354888 2025-05-06,23:36:49.000,126,11040174,14085,0,1746574608,12999.11831672,54.03362532000028,53420.58271632001 2025-05-06,23:36:50.000,126,11040215,14485,0,1746574609,12999.407978049996,53.99837967000349,53420.6456004 2025-05-06,23:36:51.000,126,11040180,14205,0,1746574610,12999.697639379992,53.963134019999416,53420.80630416 2025-05-06,23:36:52.000,126,11040202,13885,0,1746574611,13000.122026909994,53.85034794000239,53420.81329128 2025-05-06,23:36:53.000,126,11040195,14245,0,1746574612,13000.45210609999,53.737561859998095,53420.827265520005 2025-05-06,23:36:54.000,126,11040156,13925,0,1746574613,13000.714822189992,53.7023162100013,53420.98796928001 2025-05-06,23:36:55.000,126,11040175,13765,0,1746574614,13001.112264479998,53.63182491000043,53420.925085200004 2025-05-06,23:36:56.000,126,11040190,13965,0,1746574615,13001.55012462999,53.53313709000213,53420.91111096 2025-05-06,23:36:57.000,126,11040193,13885,0,1746574616,13001.880203820001,53.46264579000126,53420.97399504 2025-05-06,23:36:58.000,126,11040194,14085,0,1746574617,13002.176601459993,53.4555966600019,53421.043866240005 2025-05-06,23:36:59.000,126,11040182,13885,0,1746574618,13002.520153269994,53.328712319998886,53420.946046560006 2025-05-06,23:37:00.000,126,11040191,13885,0,1746574619,13002.75592412,53.371007100002316,53421.281428320006 2025-05-06,23:37:01.000,126,11040199,14165,0,1746574620,13003.153366409992,53.371007100002316,53421.21854424 2025-05-06,23:37:02.000,126,11040169,13925,0,1746574621,13003.395873569993,53.378056230001675,53421.33732528 2025-05-06,23:37:03.000,126,11040221,13925,0,1746574622,13003.645117039989,53.29346667000209,53421.30238968001 2025-05-06,23:37:04.000,126,11040133,13885,0,1746574623,13003.89436051,53.41330187999847,53421.53296464 2025-05-06,23:37:05.000,126,11040228,14085,0,1746574624,13004.143603979996,53.44854753000254,53421.6237972 2025-05-06,23:37:06.000,126,11040153,14085,0,1746574625,13004.386111139997,53.57543186999828,53421.77751384001 2025-05-06,23:37:07.000,126,11040178,14245,0,1746574626,13004.534309959992,53.65297229999851,53421.86135928 2025-05-06,23:37:08.000,126,11040214,14325,0,1746574627,13004.763344499988,53.77280751000217,53421.98712744 2025-05-06,23:37:09.000,126,11040207,14165,0,1746574628,13004.951961179999,53.86444620000111,53422.13385696 2025-05-06,23:37:10.000,126,11040190,14045,0,1746574629,13005.17425941,53.99133054000413,53422.231676639996 2025-05-06,23:37:11.000,126,11040173,14045,0,1746574630,13005.34940346999,54.05477270999836,53422.37141904 2025-05-06,23:37:12.000,126,11040174,14045,0,1746574631,13005.564965389996,54.13231313999859,53422.49718720001 2025-05-06,23:37:13.000,126,11040172,14165,0,1746574632,13005.767054689997,54.252148350002244,53422.61596824001 2025-05-06,23:37:14.000,126,11040188,13925,0,1746574633,13006.036507089993,54.371983559998625,53422.68583944 2025-05-06,23:37:15.000,126,11040193,14165,0,1746574634,13006.27227794,54.44247485999949,53422.769684880004 2025-05-06,23:37:16.000,126,11040152,14205,0,1746574635,13006.440685689995,54.49181877000228,53422.8465432 2025-05-06,23:37:17.000,126,11040149,13965,0,1746574636,13006.602357129996,54.58345746000123,53423.0212212 2025-05-06,23:37:18.000,126,11040205,13965,0,1746574637,13006.622566059996,54.703292670004885,53423.20987344 2025-05-06,23:37:19.000,126,11040155,14005,0,1746574638,13006.770764879991,54.81607875000191,53423.36359008001 2025-05-06,23:37:20.000,126,11040173,14005,0,1746574639,13006.851600599992,54.89361918000213,53423.559229440005 2025-05-06,23:37:21.000,126,11040185,14125,0,1746574640,13006.932436319992,55.048700040002586,53423.63608776 2025-05-06,23:37:22.000,126,11040167,14245,0,1746574641,13006.999799420002,55.12624047000281,53423.71993320001 2025-05-06,23:37:23.000,126,11040195,14085,0,1746574642,13007.067162519998,55.27427220000391,53423.894611200005 2025-05-06,23:37:24.000,126,11040212,14085,0,1746574643,13007.121053000003,55.38000915000157,53423.992430880004 2025-05-06,23:37:25.000,126,11040180,14085,0,1746574644,13007.067162519998,55.457549580001796,53424.08326344001 2025-05-06,23:37:26.000,126,11040210,14005,0,1746574645,13006.999799420002,55.56328652999946,53424.23698008 2025-05-06,23:37:27.000,126,11040183,14085,0,1746574646,13006.939172630002,55.66197434999776,53424.36274824 2025-05-06,23:37:28.000,126,11040202,14045,0,1746574647,13006.905491079997,55.73951477999799,53424.3837096 2025-05-06,23:37:29.000,126,11040160,14245,0,1746574648,13006.790973809992,55.85230086000229,53424.47454216 2025-05-06,23:37:30.000,126,11040220,14005,0,1746574649,13006.710138089991,55.88754650999908,53424.53742624001 2025-05-06,23:37:31.000,126,11040180,14405,0,1746574650,13006.59562082,55.93689042000187,53424.64922016 2025-05-06,23:37:32.000,126,11040178,14045,0,1746574651,13006.5147851,55.98623433000466,53424.64223304 2025-05-06,23:37:33.000,126,11040188,13885,0,1746574652,13006.35311366,56.02852911000082,53424.663194400004 2025-05-06,23:37:34.000,126,11040225,13885,0,1746574653,13006.218387459994,56.08492215000297,53424.733065600005 2025-05-06,23:37:35.000,126,11040219,14045,0,1746574654,13006.023034469988,56.113118670000404,53424.76101408 2025-05-06,23:37:36.000,126,11040144,14045,0,1746574655,13005.820945170002,56.106069540001045,53424.84485952001 2025-05-06,23:37:37.000,126,11040182,14085,0,1746574656,13005.666010039997,56.12016779999976,53424.92171784001 2025-05-06,23:37:38.000,126,11040177,14045,0,1746574657,13005.538020150001,56.155413450003834,53424.92171784001 2025-05-06,23:37:39.000,126,11040171,14085,0,1746574658,13005.38982132999,56.14131518999784,53424.92870496 2025-05-06,23:37:40.000,126,11040205,14045,0,1746574659,13005.282040369995,56.12016779999976,53424.949666320004 2025-05-06,23:37:41.000,126,11040232,13965,0,1746574660,13005.11363262,56.07787302000361,53424.99158904001 2025-05-06,23:37:42.000,126,11040180,14085,0,1746574661,13005.00585165999,56.13426605999848,53424.92171784001 2025-05-06,23:37:43.000,126,11040211,13845,0,1746574662,13004.830707599998,56.13426605999848,53424.92870496 2025-05-06,23:37:44.000,126,11040161,13885,0,1746574663,13004.682508780003,56.08492215000297,53424.93569208 2025-05-06,23:37:45.000,126,11040219,14005,0,1746574664,13004.527573649997,56.07082389000425,53424.998576160004 2025-05-06,23:37:46.000,126,11040194,13765,0,1746574665,13004.318748040001,56.03557824000018,53424.95665344 2025-05-06,23:37:47.000,126,11040189,14045,0,1746574666,13004.07624088,56.02852911000082,53425.05447312 2025-05-06,23:37:48.000,126,11040162,13765,0,1746574667,13003.91456944,55.99328346000402,53424.96364056001 2025-05-06,23:37:49.000,126,11040168,14045,0,1746574668,13003.719216449994,55.95803780999995,53425.06146024001 2025-05-06,23:37:50.000,126,11040151,14005,0,1746574669,13003.537336079993,55.90869390000444,53425.047486 2025-05-06,23:37:51.000,126,11040170,13925,0,1746574670,13003.301565230002,55.880497379999724,53425.08940872001 2025-05-06,23:37:52.000,126,11040192,13965,0,1746574671,13003.079267000001,55.817055209998216,53425.08940872001 2025-05-06,23:37:53.000,126,11040169,13965,0,1746574672,13002.843496149995,55.76066217000334,53425.0824216 2025-05-06,23:37:54.000,126,11040187,14045,0,1746574673,13002.580780059994,55.72541651999927,53425.09639584 2025-05-06,23:37:55.000,126,11040201,14125,0,1746574674,13002.311327659998,55.67607261000376,53425.03351176 2025-05-06,23:37:56.000,126,11040171,14125,0,1746574675,13002.048611569997,55.59148305000417,53425.04049888001 2025-05-06,23:37:57.000,126,11040174,14045,0,1746574676,13001.77915917,55.506893490004586,53425.117357200004 2025-05-06,23:37:58.000,126,11040188,14045,0,1746574677,13001.51644308,55.408205669999006,53425.00556328 2025-05-06,23:37:59.000,126,11040153,13965,0,1746574678,13001.226781749989,55.32361610999942,53424.99158904001 2025-05-06,23:38:00.000,126,11040148,13885,0,1746574679,13001.004483520002,55.21787916000176,53424.949666320004 2025-05-06,23:38:01.000,126,11040117,14165,0,1746574680,13000.741767430001,55.12624047000281,53424.89376936001 2025-05-06,23:38:02.000,126,11040167,13845,0,1746574681,13000.55988706,55.03460178000387,53424.87979512 2025-05-06,23:38:03.000,126,11040178,14245,0,1746574682,13000.29717097,54.93591395999829,53424.88678224 2025-05-06,23:38:04.000,126,11040135,14165,0,1746574683,13000.088345359989,54.90771744000085,53424.900756480005 2025-05-06,23:38:05.000,126,11040168,13885,0,1746574684,12999.967091779989,54.80902962000255,53424.88678224 2025-05-06,23:38:06.000,126,11040163,14005,0,1746574685,12999.805420340002,54.69624353999825,53424.85883376 2025-05-06,23:38:07.000,126,11040146,14085,0,1746574686,12999.717848309992,54.68919440999889,53424.94267920001 2025-05-06,23:38:08.000,126,11040187,14005,0,1746574687,12999.758266169993,54.780833099997835,53425.019537520006 2025-05-06,23:38:09.000,126,11040159,14085,0,1746574688,12999.738057239992,54.78788223000447,53425.03351176 2025-05-06,23:38:10.000,126,11040186,14005,0,1746574689,12999.744793550002,54.74558745000104,53424.998576160004 2025-05-06,23:38:11.000,126,11040133,13925,0,1746574690,12999.805420340002,54.67509615000017,53424.92870496 2025-05-06,23:38:12.000,126,11040151,14325,0,1746574691,12999.886256059988,54.69624353999825,53424.93569208 2025-05-06,23:38:13.000,126,11040108,13725,0,1746574692,12999.980564399993,54.68919440999889,53424.92870496 2025-05-06,23:38:14.000,126,11040159,13885,0,1746574693,13000.101817979994,54.7173909300036,53424.92171784001 2025-05-06,23:38:15.000,126,11040217,14285,0,1746574694,13000.25001679999,54.73148919000232,53424.94267920001 2025-05-06,23:38:16.000,126,11040171,13805,0,1746574695,13000.39147930999,54.72444006000296,53424.86582088 2025-05-06,23:38:17.000,126,11040222,14245,0,1746574696,13000.51273288999,54.79493136000383,53424.98460192 2025-05-06,23:38:18.000,126,11040173,13885,0,1746574697,13000.647459089996,54.80902962000255,53425.00556328 2025-05-06,23:38:19.000,126,11040167,14245,0,1746574698,13000.768712669997,54.823127880001266,53425.00556328 2025-05-06,23:38:20.000,126,11040153,14245,0,1746574699,13000.903438870002,54.8654226600047,53424.98460192 2025-05-06,23:38:21.000,126,11040162,14245,0,1746574700,13000.937120419992,54.90771744000085,53425.15927992001 2025-05-06,23:38:22.000,126,11040154,14005,0,1746574701,13000.977538279993,54.999356129999796,53425.18024128001 2025-05-06,23:38:23.000,126,11040175,14085,0,1746574702,13001.038165069993,55.020503519997874,53425.222164 2025-05-06,23:38:24.000,126,11040161,14005,0,1746574703,13001.112264479998,55.119191340003454,53425.31299656 2025-05-06,23:38:25.000,126,11040190,14085,0,1746574704,13001.193100199998,55.16148611999961,53425.306009440006 2025-05-06,23:38:26.000,126,11040195,13885,0,1746574705,13001.246990679989,55.19673177000368,53425.25709960001 2025-05-06,23:38:27.000,126,11040158,14005,0,1746574706,13001.334562709999,55.26017393999791,53425.187228400006 2025-05-06,23:38:28.000,126,11040169,14125,0,1746574707,13001.321090089994,55.33066523999878,53425.22915112001 2025-05-06,23:38:29.000,126,11040176,14045,0,1746574708,13001.260463299994,55.38705828000093,53425.34793216001 2025-05-06,23:38:30.000,126,11040179,13925,0,1746574709,13001.253726989999,55.47869696999987,53425.354919280006 2025-05-06,23:38:31.000,126,11040160,13805,0,1746574710,13001.213309129998,55.57033565999882,53425.39684200001 2025-05-06,23:38:32.000,126,11040159,14085,0,1746574711,13001.213309129998,55.61967957000161,53425.39684200001 2025-05-06,23:38:33.000,126,11040168,14085,0,1746574712,13001.152682339998,55.654925219998404,53425.43876472 2025-05-06,23:38:34.000,126,11040155,14285,0,1746574713,13001.092055549998,55.73246564999863,53425.36889352 2025-05-06,23:38:35.000,126,11040208,14085,0,1746574714,13001.078582929993,55.76066217000334,53425.354919280006 2025-05-06,23:38:36.000,126,11040201,14245,0,1746574715,13000.977538279993,55.81000607999886,53425.403829120005 2025-05-06,23:38:37.000,126,11040220,14085,0,1746574716,13000.869757319997,55.82410434000485,53425.41780336 2025-05-06,23:38:38.000,126,11040173,13805,0,1746574717,13000.815866839992,55.873448250000365,53425.39684200001 2025-05-06,23:38:39.000,126,11040148,13845,0,1746574718,13000.721558500001,55.817055209998216,53425.38286776 2025-05-06,23:38:40.000,126,11040192,13925,0,1746574719,13000.55315074999,55.78885869000078,53425.41780336 2025-05-06,23:38:41.000,126,11040170,13925,0,1746574720,13000.49252395999,55.79590782000014,53425.36889352 2025-05-06,23:38:42.000,126,11040148,14165,0,1746574721,13000.37127037999,55.76066217000334,53425.27806096001 2025-05-06,23:38:43.000,126,11040143,13925,0,1746574722,13000.23654418,55.73246564999863,53425.27806096001 2025-05-06,23:38:44.000,126,11040164,13725,0,1746574723,13000.10855428999,55.654925219998404,53425.333957920004 2025-05-06,23:38:45.000,126,11040168,14125,0,1746574724,12999.946882849988,55.640826959999686,53425.29902232001 2025-05-06,23:38:46.000,126,11040194,13885,0,1746574725,12999.778475099993,55.54918827000074,53425.25709960001 2025-05-06,23:38:47.000,126,11040181,14005,0,1746574726,12999.663957830002,55.57738478999818,53425.12434432 2025-05-06,23:38:48.000,126,11040182,14165,0,1746574727,12999.542704250001,55.49984435999795,53425.00556328 2025-05-06,23:38:49.000,126,11040189,13885,0,1746574728,12999.347351259996,55.3095178500007,53424.82389816001 2025-05-06,23:38:50.000,126,11040187,14045,0,1746574729,12999.064426239995,55.33066523999878,53424.9776148 2025-05-06,23:38:51.000,126,11040158,14085,0,1746574730,12999.01727207,55.32361610999942,53424.89376936001 2025-05-06,23:38:52.000,126,11040157,13965,0,1746574731,12998.747819669989,55.295419590001984,53424.949666320004 2025-05-06,23:38:53.000,126,11040189,14205,0,1746574732,12998.552466679997,55.44345132000308,53425.05447312 2025-05-06,23:38:54.000,126,11040136,14165,0,1746574733,12998.478367269992,55.35181263000413,53424.80992392 2025-05-06,23:38:55.000,126,11040137,13885,0,1746574734,12998.330168449997,55.288370460002625,53424.74005272 2025-05-06,23:38:56.000,126,11040191,13965,0,1746574735,12998.215651179991,55.182633509997686,53424.5933232 2025-05-06,23:38:57.000,126,11040185,13965,0,1746574736,12997.986616639995,55.04165091000323,53424.3138384 2025-05-06,23:38:58.000,126,11040155,13845,0,1746574737,12997.784527339994,55.062798300001305,53424.41864520001 2025-05-06,23:38:59.000,126,11040209,13885,0,1746574738,12997.643064829994,55.112142210004095,53424.57236184 2025-05-06,23:39:00.000,126,11040119,14005,0,1746574739,12997.568965419989,55.0980439499981,53424.40467096 2025-05-06,23:39:01.000,126,11040206,13885,0,1746574740,12997.501602319993,55.006405259999156,53424.3138384 2025-05-06,23:39:02.000,126,11040194,13925,0,1746574741,12997.353403499998,54.94296308999765,53424.26492856 2025-05-06,23:39:03.000,126,11040165,13725,0,1746574742,12997.265831470002,54.95706135000364,53424.160121760004 2025-05-06,23:39:04.000,126,11040204,14125,0,1746574743,12997.184995750002,54.90066831000149,53424.07627632 2025-05-06,23:39:05.000,126,11040182,14125,0,1746574744,12997.104160030001,54.90771744000085,53423.999418 2025-05-06,23:39:06.000,126,11040236,14245,0,1746574745,12997.050269549996,54.879520920003415,53423.86666272001 2025-05-06,23:39:07.000,126,11040182,14165,0,1746574746,12996.989642759996,54.7526365800004,53423.76884304001 2025-05-06,23:39:08.000,126,11040195,14125,0,1746574747,12996.90207073,54.80198049000319,53423.80377864 2025-05-06,23:39:09.000,126,11040147,14205,0,1746574748,12996.80102608,54.78788223000447,53423.65006200001 2025-05-06,23:39:10.000,126,11040199,14085,0,1746574749,12996.71345404999,54.79493136000383,53423.78980440001 2025-05-06,23:39:11.000,126,11040161,13965,0,1746574750,12996.726926669995,54.80198049000319,53423.67102336001 2025-05-06,23:39:12.000,126,11040166,13885,0,1746574751,12996.61240939999,54.780833099997835,53423.76185592 2025-05-06,23:39:13.000,126,11040182,13845,0,1746574752,12996.59893678,54.78788223000447,53423.775830160004 2025-05-06,23:39:14.000,126,11040169,14085,0,1746574753,12996.565255229994,54.773783969998476,53423.71294608 2025-05-06,23:39:15.000,126,11040194,13765,0,1746574754,12996.646090949995,54.75968570999976,53423.657049120004 2025-05-06,23:39:16.000,126,11040189,14085,0,1746574755,12996.6797725,54.67509615000017,53423.6151264 2025-05-06,23:39:17.000,126,11040221,13685,0,1746574756,12996.63261832999,54.604604849999305,53423.56621656 2025-05-06,23:39:18.000,126,11040184,14085,0,1746574757,12996.646090949995,54.505917030001,53423.489358240004 2025-05-06,23:39:19.000,126,11040176,13765,0,1746574758,12996.686508809995,54.463622250004846,53423.6151264 2025-05-06,23:39:20.000,126,11040154,13805,0,1746574759,12996.706717739995,54.33673791000183,53423.489358240004 2025-05-06,23:39:21.000,126,11040175,13925,0,1746574760,12996.80102608,54.371983559998625,53423.629100640006 2025-05-06,23:39:22.000,126,11040198,13845,0,1746574761,12996.827971319995,54.32263965000311,53423.63608776 2025-05-06,23:39:23.000,126,11040207,13885,0,1746574762,12996.908807039996,54.31559052000375,53423.55224232001 2025-05-06,23:39:24.000,126,11040186,14045,0,1746574763,12997.009851689996,54.28034486999968,53423.51730672 2025-05-06,23:39:25.000,126,11040156,14165,0,1746574764,12997.070478479996,54.2591974800016,53423.461409760006 2025-05-06,23:39:26.000,126,11040206,13805,0,1746574765,12997.104160030001,54.22395183000481,53423.37756432 2025-05-06,23:39:27.000,126,11040190,14045,0,1746574766,12997.117632649992,54.1605096600033,53423.3705772 2025-05-06,23:39:28.000,126,11040168,13965,0,1746574767,12997.104160030001,54.202804439999454,53423.342628720005 2025-05-06,23:39:29.000,126,11040222,14005,0,1746574768,12997.131105269997,54.139362269997946,53423.20987344 2025-05-06,23:39:30.000,126,11040182,14165,0,1746574769,12996.955961209991,54.03362532000028,53423.16795072001 2025-05-06,23:39:31.000,126,11040181,13845,0,1746574770,12996.86165287,54.13231313999859,53423.41249992001 2025-05-06,23:39:32.000,126,11040206,13845,0,1746574771,12996.888598109996,54.18165705000138,53423.272757520004 2025-05-06,23:39:33.000,126,11040217,13925,0,1746574772,12996.86165287,54.22395183000481,53423.391538560005 2025-05-06,23:39:34.000,126,11040182,14005,0,1746574773,12996.848180249995,54.28034486999968,53423.36359008001 2025-05-06,23:39:35.000,126,11040131,13765,0,1746574774,12996.787553459995,54.35083617000055,53423.489358240004 2025-05-06,23:39:36.000,126,11040189,14325,0,1746574775,12996.77408083999,54.49181877000228,53423.55224232001 2025-05-06,23:39:37.000,126,11040171,13805,0,1746574776,12996.76060822,54.51296616000036,53423.58019080001 2025-05-06,23:39:38.000,126,11040198,13845,0,1746574777,12996.69998143,54.56231007000315,53423.629100640006 2025-05-06,23:39:39.000,126,11040173,13685,0,1746574778,12996.6797725,54.62575224000466,53423.657049120004 2025-05-06,23:39:40.000,126,11040140,13805,0,1746574779,12996.646090949995,54.68919440999889,53423.57320368 2025-05-06,23:39:41.000,126,11040210,13885,0,1746574780,12996.65282725999,54.710341800004244,53423.62211352001 2025-05-06,23:39:42.000,126,11040174,13925,0,1746574781,12996.565255229994,54.773783969998476,53423.56621656 2025-05-06,23:39:43.000,126,11040193,13965,0,1746574782,12996.565255229994,54.879520920003415,53423.69198472 2025-05-06,23:39:44.000,126,11040219,14005,0,1746574783,12996.53157367999,54.92181569999957,53423.60115216001 2025-05-06,23:39:45.000,126,11040154,13845,0,1746574784,12996.47094688999,54.97820874000172,53423.6151264 2025-05-06,23:39:46.000,126,11040218,14005,0,1746574785,12996.457474269999,54.97820874000172,53423.60115216001 2025-05-06,23:39:47.000,126,11040172,13685,0,1746574786,12996.363165929994,54.98525787000108,53423.608139280004 2025-05-06,23:39:48.000,126,11040192,14005,0,1746574787,12996.390111169989,55.013454389998515,53423.678010480005 2025-05-06,23:39:49.000,126,11040212,13725,0,1746574788,12996.322748069993,55.03460178000387,53423.67102336001 2025-05-06,23:39:50.000,126,11040155,13925,0,1746574789,12996.235176039998,55.055749170001945,53423.66403624 2025-05-06,23:39:51.000,126,11040253,14045,0,1746574790,12996.107186150002,55.0980439499981,53423.6849976 2025-05-06,23:39:52.000,126,11040160,14045,0,1746574791,12996.046559360002,55.16853524999897,53423.78281728 2025-05-06,23:39:53.000,126,11040158,14205,0,1746574792,12996.006141500002,55.281321330003266,53423.69897184001 2025-05-06,23:39:54.000,126,11040142,13965,0,1746574793,12995.932042089997,55.295419590001984,53423.66403624 2025-05-06,23:39:55.000,126,11040169,14325,0,1746574794,12995.810788509996,55.3095178500007,53423.7548688 2025-05-06,23:39:56.000,126,11040171,13725,0,1746574795,12995.69627123999,55.40115653999965,53423.76884304001 2025-05-06,23:39:57.000,126,11040205,14285,0,1746574796,12995.709743859996,55.38000915000157,53423.65006200001 2025-05-06,23:39:58.000,126,11040185,13725,0,1746574797,12995.64238076,55.38705828000093,53423.58717792 2025-05-06,23:39:59.000,126,11040178,13965,0,1746574798,12995.53459979999,55.45050045000244,53423.608139280004 2025-05-06,23:40:00.000,126,11040129,14125,0,1746574799,12995.47397300999,55.47869696999987,53423.50333248001 2025-05-06,23:40:01.000,126,11040171,13925,0,1746574800,12995.37966467,55.471647840000514,53423.49634536 2025-05-06,23:40:02.000,126,11040215,14325,0,1746574801,12995.31230156999,55.52804088000266,53423.489358240004 2025-05-06,23:40:03.000,126,11040156,13885,0,1746574802,12995.211256919989,55.5562374000001,53423.475384 2025-05-06,23:40:04.000,126,11040216,13725,0,1746574803,12995.110212269989,55.52804088000266,53423.46839688 2025-05-06,23:40:05.000,126,11040128,13925,0,1746574804,12995.069794409988,55.52804088000266,53423.44743552 2025-05-06,23:40:06.000,126,11040167,13925,0,1746574805,12994.962013449993,55.56328652999946,53423.38455144001 2025-05-06,23:40:07.000,126,11040169,13765,0,1746574806,12994.935068209998,55.58443392000481,53423.35660296 2025-05-06,23:40:08.000,126,11040167,14085,0,1746574807,12994.867705110002,55.57738478999818,53423.36359008001 2025-05-06,23:40:09.000,126,11040165,13765,0,1746574808,12994.840759869992,55.54918827000074,53423.223847680005 2025-05-06,23:40:10.000,126,11040164,13805,0,1746574809,12994.820550939992,55.49279522999859,53423.126028000006 2025-05-06,23:40:11.000,126,11040165,13685,0,1746574810,12994.780133079992,55.422303929997724,53423.056156800005 2025-05-06,23:40:12.000,126,11040187,13845,0,1746574811,12994.631934259996,55.44345132000308,53423.16795072001 2025-05-06,23:40:13.000,126,11040170,14005,0,1746574812,12994.598252709991,55.37296002000221,53423.09807952001 2025-05-06,23:40:14.000,126,11040178,14085,0,1746574813,12994.564571160001,55.30246872000134,53423.070131039996 2025-05-06,23:40:15.000,126,11040161,14045,0,1746574814,12994.551098539996,55.27427220000391,53422.97231136 2025-05-06,23:40:16.000,126,11040181,13765,0,1746574815,12994.517416989991,55.22492829000112,53423.02820832001 2025-05-06,23:40:17.000,126,11040234,13965,0,1746574816,12994.5241533,55.14738786000089,53422.94436288 2025-05-06,23:40:18.000,126,11040171,13965,0,1746574817,12994.490471749996,55.03460178000387,53423.04218256 2025-05-06,23:40:19.000,126,11040185,13765,0,1746574818,12994.591516399996,54.99230700000044,53422.93038864001 2025-05-06,23:40:20.000,126,11040174,13885,0,1746574819,12994.557834849991,54.91476657000021,53422.89545304 2025-05-06,23:40:21.000,126,11040199,13925,0,1746574820,12994.48373544,54.85837352999806,53422.839556080005 2025-05-06,23:40:22.000,126,11040209,13805,0,1746574821,12994.46352651,54.85837352999806,53423.01423408 2025-05-06,23:40:23.000,126,11040194,13965,0,1746574822,12994.5241533,54.78788223000447,53423.03519544 2025-05-06,23:40:24.000,126,11040179,13725,0,1746574823,12994.604989020001,54.68919440999889,53423.00025984001 2025-05-06,23:40:25.000,126,11040138,13685,0,1746574824,12994.578043779991,54.7173909300036,53423.03519544 2025-05-06,23:40:26.000,126,11040147,13925,0,1746574825,12994.631934259996,54.67509615000017,53423.070131039996 2025-05-06,23:40:27.000,126,11040210,13725,0,1746574826,12994.699297359992,54.63985050000338,53423.007246960005 2025-05-06,23:40:28.000,126,11040158,13645,0,1746574827,12994.780133079992,54.597555719999946,53422.99327272 2025-05-06,23:40:29.000,126,11040194,13805,0,1746574828,12994.753187839997,54.53411354999844,53423.04218256 2025-05-06,23:40:30.000,126,11040112,13725,0,1746574829,12994.807078320002,54.52001528999972,53422.89545304 2025-05-06,23:40:31.000,126,11040184,14085,0,1746574830,12994.887914040002,54.435425730000134,53422.90942728001 2025-05-06,23:40:32.000,126,11040151,13885,0,1746574831,12994.914859279997,54.38608182000462,53423.00025984001 2025-05-06,23:40:33.000,126,11040195,14045,0,1746574832,12994.982222379993,54.38608182000462,53422.97231136 2025-05-06,23:40:34.000,126,11040163,13965,0,1746574833,12995.036112859998,54.2944431299984,53422.97929848001 2025-05-06,23:40:35.000,126,11040138,13845,0,1746574834,12995.096739649998,54.30149225999776,53422.97929848001 2025-05-06,23:40:36.000,126,11040207,13845,0,1746574835,12995.130421199989,54.252148350002244,53423.03519544 2025-05-06,23:40:37.000,126,11040200,13885,0,1746574836,12995.197784299999,54.20985356999881,53423.0212212 2025-05-06,23:40:38.000,126,11040157,14165,0,1746574837,12995.31230156999,54.202804439999454,53423.08410528 2025-05-06,23:40:39.000,126,11040162,13685,0,1746574838,12995.345983119994,54.13231313999859,53423.00025984001 2025-05-06,23:40:40.000,126,11040181,13965,0,1746574839,12995.43355514999,54.11116575000051,53423.00025984001 2025-05-06,23:40:41.000,126,11040172,13885,0,1746574840,12995.487445629995,54.068870970004355,53423.00025984001 2025-05-06,23:40:42.000,126,11040193,13765,0,1746574841,12995.487445629995,54.075920100003714,53423.04916968001 2025-05-06,23:40:43.000,126,11040188,13885,0,1746574842,12995.608699209995,54.03362532000028,53423.04218256 2025-05-06,23:40:44.000,126,11040175,13965,0,1746574843,12995.67606230999,53.98428141000477,53423.07711816001 2025-05-06,23:40:45.000,126,11040171,13885,0,1746574844,12995.817524819991,53.963134019999416,53422.97929848001 2025-05-06,23:40:46.000,126,11040181,13965,0,1746574845,12995.844470060001,53.90674098000454,53423.056156800005 2025-05-06,23:40:47.000,126,11040220,13845,0,1746574846,12995.911833159997,53.88559358999919,53422.97929848001 2025-05-06,23:40:48.000,126,11040186,13925,0,1746574847,12995.952251019997,53.92788837000262,53423.056156800005 2025-05-06,23:40:49.000,126,11040150,14005,0,1746574848,12996.019614119992,53.95608489000006,53423.02820832001 2025-05-06,23:40:50.000,126,11040141,13965,0,1746574849,12996.019614119992,53.99133054000413,53423.04218256 2025-05-06,23:40:51.000,126,11040168,14085,0,1746574850,12996.046559360002,53.970183149998775,53423.0910924 2025-05-06,23:40:52.000,126,11040219,14205,0,1746574851,12996.113922459997,53.95608489000006,53423.04218256 2025-05-06,23:40:53.000,126,11040193,13885,0,1746574852,12996.194758179998,53.95608489000006,53423.070131039996 2025-05-06,23:40:54.000,126,11040231,14165,0,1746574853,12996.329484379989,53.89969184999791,53422.89545304 2025-05-06,23:40:55.000,126,11040150,13885,0,1746574854,12996.282330209993,53.93493750000198,53422.90942728001 2025-05-06,23:40:56.000,126,11040186,14005,0,1746574855,12996.342956999993,53.92788837000262,53422.888465920005 2025-05-06,23:40:57.000,126,11040216,13765,0,1746574856,12996.363165929994,53.9490357600007,53423.00025984001 2025-05-06,23:40:58.000,126,11040204,14285,0,1746574857,12996.403583789994,53.93493750000198,53422.9862856 2025-05-06,23:40:59.000,126,11040223,14005,0,1746574858,12996.484419509994,53.98428141000477,53422.95135000001 2025-05-06,23:41:00.000,126,11040166,13885,0,1746574859,12996.464210579994,53.977232279998134,53423.070131039996 2025-05-06,23:41:01.000,126,11040223,13925,0,1746574860,12996.51136474999,54.026576190000924,53423.105066640004 2025-05-06,23:41:02.000,126,11040203,13965,0,1746574861,12996.57199153999,53.89264271999855,53422.86051744001 2025-05-06,23:41:03.000,126,11040208,14005,0,1746574862,12996.55851892,54.005428800002846,53422.9862856 2025-05-06,23:41:04.000,126,11040186,13765,0,1746574863,12996.565255229994,54.068870970004355,53423.14000224 2025-05-06,23:41:05.000,126,11040219,13645,0,1746574864,12996.59893678,54.1605096600033,53423.1609636 2025-05-06,23:41:06.000,126,11040179,14045,0,1746574865,12996.646090949995,54.20985356999881,53423.105066640004 2025-05-06,23:41:07.000,126,11040226,14085,0,1746574866,12996.6797725,54.26624661000096,53423.21686056001 2025-05-06,23:41:08.000,126,11040168,14045,0,1746574867,12996.65956357,54.30149225999776,53423.18891208 2025-05-06,23:41:09.000,126,11040224,14005,0,1746574868,12996.686508809995,54.35083617000055,53423.19589920001 2025-05-06,23:41:10.000,126,11040240,13965,0,1746574869,12996.726926669995,54.364934429999266,53423.105066640004 2025-05-06,23:41:11.000,126,11040209,14005,0,1746574870,12996.686508809995,54.371983559998625,53423.14000224 2025-05-06,23:41:12.000,126,11040187,13965,0,1746574871,12996.767344529995,54.435425730000134,53423.11205376 2025-05-06,23:41:13.000,126,11040203,14245,0,1746574872,12996.78081715,54.470671380004205,53423.14000224 2025-05-06,23:41:14.000,126,11040189,13885,0,1746574873,12996.80102608,54.48476964000292,53423.24480904001 2025-05-06,23:41:15.000,126,11040204,13925,0,1746574874,12996.78081715,54.5411626799978,53423.27974464 2025-05-06,23:41:16.000,126,11040210,13845,0,1746574875,12996.75387190999,54.611653979998664,53423.35660296 2025-05-06,23:41:17.000,126,11040233,14005,0,1746574876,12996.77408083999,54.646899630002736,53423.3705772 2025-05-06,23:41:18.000,126,11040220,13885,0,1746574877,12996.80102608,54.66804702000081,53423.342628720005 2025-05-06,23:41:19.000,126,11040203,13965,0,1746574878,12996.78081715,54.68919440999889,53423.461409760006 2025-05-06,23:41:20.000,126,11040211,13925,0,1746574879,12996.848180249995,54.703292670004885,53423.42647416 2025-05-06,23:41:21.000,126,11040165,14085,0,1746574880,12996.87512548999,54.7173909300036,53423.44743552 2025-05-06,23:41:22.000,126,11040191,13885,0,1746574881,12996.915543349991,54.74558745000104,53423.44743552 2025-05-06,23:41:23.000,126,11040216,14245,0,1746574882,12996.935752279991,54.74558745000104,53423.440448400004 2025-05-06,23:41:24.000,126,11040237,14085,0,1746574883,12996.98290645,54.72444006000296,53423.46839688 2025-05-06,23:41:25.000,126,11040170,13725,0,1746574884,12997.016587999991,54.75968570999976,53423.42647416 2025-05-06,23:41:26.000,126,11040239,13805,0,1746574885,12997.063742170001,54.710341800004244,53423.52429384 2025-05-06,23:41:27.000,126,11040232,14245,0,1746574886,12997.043533240001,54.66804702000081,53423.58717792 2025-05-06,23:41:28.000,126,11040187,14045,0,1746574887,12997.158050509992,54.66804702000081,53423.53128096001 2025-05-06,23:41:29.000,126,11040219,14125,0,1746574888,12997.178259439992,54.703292670004885,53423.57320368 2025-05-06,23:41:30.000,126,11040131,13925,0,1746574889,12997.238886229992,54.74558745000104,53423.55224232001 2025-05-06,23:41:31.000,126,11040240,13605,0,1746574890,12997.265831470002,54.68919440999889,53423.559229440005 2025-05-06,23:41:32.000,126,11040230,13765,0,1746574891,12997.299513019992,54.7526365800004,53423.58717792 2025-05-06,23:41:33.000,126,11040215,14205,0,1746574892,12997.286040400002,54.780833099997835,53423.66403624 2025-05-06,23:41:34.000,126,11040197,13845,0,1746574893,12997.259095159992,54.74558745000104,53423.74788168001 2025-05-06,23:41:35.000,126,11040213,13925,0,1746574894,12997.245622540002,54.80902962000255,53423.73390744 2025-05-06,23:41:36.000,126,11040238,13845,0,1746574895,12997.265831470002,54.837226139999984,53423.74089456 2025-05-06,23:41:37.000,126,11040180,13725,0,1746574896,12997.292776709997,54.823127880001266,53423.73390744 2025-05-06,23:41:38.000,126,11040185,13925,0,1746574897,12997.353403499998,54.81607875000191,53423.69198472 2025-05-06,23:41:39.000,126,11040230,14005,0,1746574898,12997.427502909988,54.8513243999987,53423.678010480005 2025-05-06,23:41:40.000,126,11040150,14085,0,1746574899,12997.393821359998,54.830177010000625,53423.657049120004 2025-05-06,23:41:41.000,126,11040187,14125,0,1746574900,12997.447711839988,54.823127880001266,53423.65006200001 2025-05-06,23:41:42.000,126,11040209,13685,0,1746574901,12997.387085050002,54.823127880001266,53423.69897184001 2025-05-06,23:41:43.000,126,11040221,13565,0,1746574902,12997.393821359998,54.80198049000319,53423.629100640006 2025-05-06,23:41:44.000,126,11040194,13925,0,1746574903,12997.420766599993,54.80902962000255,53423.69198472 2025-05-06,23:41:45.000,126,11040165,14165,0,1746574904,12997.326458260002,54.84427526999934,53423.70595896 2025-05-06,23:41:46.000,126,11040184,14205,0,1746574905,12997.353403499998,54.837226139999984,53423.69198472 2025-05-06,23:42:07.000,126,11040202,13925,0,1746574926,12997.265831470002,54.703292670004885,53423.76185592 2025-05-06,23:42:08.000,126,11040183,14005,0,1746574927,12997.609383279989,54.66804702000081,53424.05531496001 2025-05-06,23:42:09.000,126,11040153,14005,0,1746574928,12997.703691619994,54.56231007000315,53424.062302080005 2025-05-06,23:42:10.000,126,11040179,14085,0,1746574929,12997.73063685999,54.56231007000315,53424.08326344001 2025-05-06,23:42:11.000,126,11040180,13765,0,1746574930,12997.79799996,54.51296616000036,53424.11819904 2025-05-06,23:42:12.000,126,11040179,14205,0,1746574931,12997.905780919995,54.470671380004205,53424.160121760004 2025-05-06,23:42:13.000,126,11040199,14085,0,1746574932,12998.047243429995,54.44247485999949,53424.08326344001 2025-05-06,23:42:14.000,126,11040171,14165,0,1746574933,12998.134815459991,54.38608182000462,53424.0692892 2025-05-06,23:42:15.000,126,11040146,14085,0,1746574934,12998.215651179991,54.32968878000247,53424.04832784 2025-05-06,23:42:16.000,126,11040193,13965,0,1746574935,12998.323432140001,54.26624661000096,53424.11819904 2025-05-06,23:42:17.000,126,11040185,14165,0,1746574936,12998.148288079996,54.252148350002244,53423.775830160004 2025-05-06,23:42:18.000,126,11040164,13965,0,1746574937,12998.289750589996,54.202804439999454,53423.76185592 2025-05-06,23:42:19.000,126,11040186,13965,0,1746574938,12998.437949409992,54.14641140000458,53423.90858544 2025-05-06,23:42:20.000,126,11040159,14125,0,1746574939,12998.626566090003,54.13231313999859,53423.87364984 2025-05-06,23:42:21.000,126,11040163,13965,0,1746574940,12998.794973839998,54.08296923000307,53423.894611200005 2025-05-06,23:42:22.000,126,11040157,14245,0,1746574941,12999.024008379994,53.970183149998775,53423.81775288001 2025-05-06,23:42:23.000,126,11040158,14085,0,1746574942,12999.19915244,53.89264271999855,53423.8596756 2025-05-06,23:42:24.000,126,11040199,14085,0,1746574943,12999.367560189996,53.793954900000244,53423.88063696 2025-05-06,23:42:25.000,126,11040176,14125,0,1746574944,12999.515759009992,53.730512729998736,53423.97845664 2025-05-06,23:42:26.000,126,11040194,14125,0,1746574945,12999.704375690002,53.65297229999851,53423.95749528001 2025-05-06,23:42:27.000,126,11040214,14085,0,1746574946,12999.866047129988,53.568382739998924,53423.97845664 2025-05-06,23:42:28.000,126,11040194,14205,0,1746574947,13000.081609049994,53.44854753000254,53423.97146952 2025-05-06,23:42:29.000,126,11040166,14125,0,1746574948,13000.19612632,53.3569088400036,53424.04832784 2025-05-06,23:42:30.000,126,11040159,14245,0,1746574949,13000.3173799,53.30051580000145,53424.111211920004 2025-05-06,23:42:31.000,126,11040142,13725,0,1746574950,13000.47231502999,53.25822101999802,53424.10422480001 2025-05-06,23:42:32.000,126,11040193,14005,0,1746574951,13000.566623369996,53.2441227599993,53424.27191568001 2025-05-06,23:42:33.000,126,11040193,13965,0,1746574952,13000.761976360001,53.152484070000355,53424.278902800004 2025-05-06,23:42:34.000,126,11040166,13845,0,1746574953,13000.970801969997,53.17363145999843,53424.39069672001 2025-05-06,23:42:35.000,126,11040121,14005,0,1746574954,13001.186363889989,53.208877110002504,53424.34178688001 2025-05-06,23:42:36.000,126,11040179,13925,0,1746574955,13001.307617469989,53.096091029998206,53424.41864520001 2025-05-06,23:42:37.000,126,11040160,13765,0,1746574956,13001.50970676999,53.11723842000356,53424.50249064 2025-05-06,23:42:38.000,126,11040207,13885,0,1746574957,13001.859994890001,53.25822101999802,53424.4535808 2025-05-06,23:42:39.000,126,11040177,14245,0,1746574958,13001.974512159992,53.096091029998206,53424.32082552001 2025-05-06,23:42:40.000,126,11040134,14085,0,1746574959,13002.156392529992,52.976255820001825,53424.43261944 2025-05-06,23:42:41.000,126,11040200,14085,0,1746574960,13002.311327659998,52.785929310004576,53424.348774000006 2025-05-06,23:42:42.000,126,11040187,13885,0,1746574961,13002.459526479994,52.76478191999922,53424.28588992 2025-05-06,23:42:43.000,126,11040173,14125,0,1746574962,13002.56730743999,52.792978440003935,53424.46056792001 2025-05-06,23:42:44.000,126,11040200,14085,0,1746574963,13002.6750884,52.736585400001786,53424.58633608001 2025-05-06,23:42:45.000,126,11040166,14165,0,1746574964,13002.87044138999,52.750683660000504,53424.60729744001 2025-05-06,23:42:46.000,126,11040217,13885,0,1746574965,13002.85696877,52.72248714000307,53424.733065600005 2025-05-06,23:42:47.000,126,11040213,14085,0,1746574966,13003.032112829991,52.71543801000371,53424.79594968001 2025-05-06,23:42:48.000,126,11040186,14125,0,1746574967,13003.139893790001,52.63789758000348,53424.77498832001 2025-05-06,23:42:49.000,126,11040142,13925,0,1746574968,13003.247674749997,52.58855367000069,53424.84485952001 2025-05-06,23:42:50.000,126,11040155,14245,0,1746574969,13003.335246779992,52.5392097599979,53424.9077436 2025-05-06,23:42:51.000,126,11040188,13885,0,1746574970,13003.463236670003,52.560357150003256,53424.85883376 2025-05-06,23:42:52.000,126,11040218,14205,0,1746574971,13003.537336079993,52.5392097599979,53424.98460192 2025-05-06,23:42:53.000,126,11040159,13885,0,1746574972,13003.638380729994,52.461669329997676,53425.019537520006 2025-05-06,23:42:54.000,126,11040204,14085,0,1746574973,13003.74616168999,52.43347281000024,53424.93569208 2025-05-06,23:42:55.000,126,11040121,13685,0,1746574974,13003.85394265,52.3065884700045,53424.89376936001 2025-05-06,23:42:56.000,126,11040193,13925,0,1746574975,13003.89436051,52.22199891000491,53425.068447360005 2025-05-06,23:42:57.000,126,11040222,14165,0,1746574976,13004.00887777999,52.116261959999974,53424.98460192 2025-05-06,23:42:58.000,126,11040145,13845,0,1746574977,13004.07624088,52.059868919997825,53425.1522928 2025-05-06,23:42:59.000,126,11040235,13805,0,1746574978,13004.184021839996,51.982328490004875,53425.222164 2025-05-06,23:43:00.000,126,11040148,14045,0,1746574979,13004.251384939991,51.91888632000337,53425.25709960001 2025-05-06,23:43:01.000,126,11040193,14005,0,1746574980,13004.359165900001,51.8483950200025,53425.29902232001 2025-05-06,23:43:02.000,126,11040151,13885,0,1746574981,13004.487155789997,51.78495285000099,53425.3619064 2025-05-06,23:43:03.000,126,11040180,13765,0,1746574982,13004.581464130002,51.66511764000461,53425.38286776 2025-05-06,23:43:04.000,126,11040179,14245,0,1746574983,13004.682508780003,51.62987199000054,53425.44575184001 2025-05-06,23:43:05.000,126,11040142,14205,0,1746574984,13004.823971289989,51.58052807999775,53425.43876472 2025-05-06,23:43:06.000,126,11040185,14125,0,1746574985,13004.898070699994,51.524135040002875,53425.452738960004 2025-05-06,23:43:07.000,126,11040167,14085,0,1746574986,13004.96543379999,51.55938068999967,53425.641391200006 2025-05-06,23:43:08.000,126,11040129,14085,0,1746574987,13005.04626951999,51.54528243000095,53425.64837832 2025-05-06,23:43:09.000,126,11040184,14125,0,1746574988,13005.15405048,51.524135040002875,53425.57850712 2025-05-06,23:43:10.000,126,11040134,14045,0,1746574989,13005.18773202999,51.43954548000329,53425.620429840004 2025-05-06,23:43:11.000,126,11040133,13925,0,1746574990,13005.28877667999,51.36200505000306,53425.620429840004 2025-05-06,23:43:12.000,126,11040166,14085,0,1746574991,13005.32919453999,51.43954548000329,53425.63440408001 2025-05-06,23:43:13.000,126,11040180,14125,0,1746574992,13005.322458229995,51.42544722000457,53425.8160692 2025-05-06,23:43:14.000,126,11040169,14085,0,1746574993,13005.39655764,51.39725069999986,53425.857991920006 2025-05-06,23:43:15.000,126,11040138,14125,0,1746574994,13005.403293949996,51.40429982999922,53425.788120720004 2025-05-06,23:43:16.000,126,11040190,13965,0,1746574995,13005.41003025999,51.51003678000416,53426.04664416001 2025-05-06,23:43:17.000,126,11040199,13965,0,1746574996,13005.612119559992,51.58757721000438,53425.89991464001 2025-05-06,23:43:18.000,126,11040212,14245,0,1746574997,13005.632328489992,51.55233156000031,53425.87196616 2025-05-06,23:43:19.000,126,11040184,14045,0,1746574998,13005.659273730002,51.5029876500048,53425.98376008 2025-05-06,23:43:20.000,126,11040146,13805,0,1746574999,13005.585174319996,51.49593851999816,53425.98376008 2025-05-06,23:43:21.000,126,11040187,14485,0,1746575000,13005.612119559992,51.4888893899988,53425.96978584001 2025-05-06,23:43:22.000,126,11040191,14125,0,1746575001,13005.551492769991,51.4888893899988,53425.96978584001 2025-05-06,23:43:23.000,126,11040179,14045,0,1746575002,13005.484129669996,51.51003678000416,53425.955811600004 2025-05-06,23:43:24.000,126,11040206,14005,0,1746575003,13005.41003025999,51.524135040002875,53425.9907472 2025-05-06,23:43:25.000,126,11040122,13845,0,1746575004,13005.30898560999,51.57347894999839,53426.03965704 2025-05-06,23:43:26.000,126,11040188,14005,0,1746575005,13005.28877667999,51.6016754700031,53426.04664416001 2025-05-06,23:43:27.000,126,11040219,14245,0,1746575006,13005.22814988999,51.62987199000054,53425.96978584001 2025-05-06,23:43:28.000,126,11040168,14045,0,1746575007,13005.17425941,51.67921590000333,53425.92786312001 2025-05-06,23:43:29.000,126,11040182,14125,0,1746575008,13005.10689630999,51.756756330003554,53425.92786312001 2025-05-06,23:43:30.000,126,11040155,14045,0,1746575009,13005.00585165999,51.8483950200025,53425.920876 2025-05-06,23:43:31.000,126,11040202,13925,0,1746575010,13004.945224869989,51.96118109999952,53425.94183736 2025-05-06,23:43:32.000,126,11040184,14045,0,1746575011,13004.803762359988,52.08806544000254,53425.9907472 2025-05-06,23:43:33.000,126,11040199,14165,0,1746575012,13004.695981399993,52.20790064999892,53425.96279872 2025-05-06,23:43:34.000,126,11040214,14285,0,1746575013,13004.594936749992,52.23609717000363,53425.906901760005 2025-05-06,23:43:35.000,126,11040153,14245,0,1746575014,13004.581464130002,52.31363760000386,53425.955811600004 2025-05-06,23:43:36.000,126,11040198,13965,0,1746575015,13004.554518889992,52.37003063999873,53426.01170856 2025-05-06,23:43:37.000,126,11040135,13965,0,1746575016,13004.500628410002,52.37003063999873,53425.9907472 2025-05-06,23:43:38.000,126,11040176,13965,0,1746575017,13004.608409369997,52.41937455000152,53425.955811600004 2025-05-06,23:43:39.000,126,11040146,14005,0,1746575018,13004.695981399993,52.41937455000152,53425.94882448001 2025-05-06,23:43:40.000,126,11040154,13925,0,1746575019,13004.729662949998,52.47576759000367,53426.03266992 2025-05-06,23:43:41.000,126,11040212,14085,0,1746575020,13004.830707599998,52.511013240000466,53426.004721440004 2025-05-06,23:43:42.000,126,11040150,13925,0,1746575021,13004.857652839994,52.560357150003256,53425.976772960006 2025-05-06,23:43:43.000,126,11040191,13885,0,1746575022,13004.871125459998,52.58855367000069,53425.955811600004 2025-05-06,23:43:44.000,126,11040245,13965,0,1746575023,13004.830707599998,52.66609410000092,53426.0606184 2025-05-06,23:43:45.000,126,11040189,13965,0,1746575024,13004.837443909993,52.750683660000504,53426.11651536001 2025-05-06,23:43:46.000,126,11040160,13805,0,1746575025,13004.911543319999,52.72248714000307,53426.04664416001 2025-05-06,23:43:47.000,126,11040160,13925,0,1746575026,13004.992379039999,52.76478191999922,53426.01869568001 2025-05-06,23:43:48.000,126,11040142,14165,0,1746575027,13004.98564272999,52.83527322000009,53426.06760552001 2025-05-06,23:43:49.000,126,11040169,13725,0,1746575028,13005.00585165999,52.87051887000416,53426.144463840006 2025-05-06,23:43:50.000,126,11040203,14005,0,1746575029,13004.98564272999,52.90576452000096,53426.10254112 2025-05-06,23:43:51.000,126,11040190,14245,0,1746575030,13005.06647844999,52.919862779999676,53426.15843808 2025-05-06,23:43:52.000,126,11040180,14005,0,1746575031,13005.032796899999,52.8987153900016,53426.10952824 2025-05-06,23:43:53.000,126,11040176,14005,0,1746575032,13005.012587969999,52.90576452000096,53426.13747672001 2025-05-06,23:43:54.000,126,11040155,14005,0,1746575033,13004.978906419994,52.91281365000032,53426.172412320004 2025-05-06,23:43:55.000,126,11040156,14125,0,1746575034,13004.978906419994,52.919862779999676,53426.16542520001 2025-05-06,23:43:56.000,126,11040126,13965,0,1746575035,13004.958697489994,52.96215756000311,53426.15145096 2025-05-06,23:43:57.000,126,11040202,14245,0,1746575036,13004.891334389999,52.94101016999775,53426.22830928 2025-05-06,23:43:58.000,126,11040167,13845,0,1746575037,13004.817234979993,52.94805930000439,53426.25625776 2025-05-06,23:43:59.000,126,11040088,14085,0,1746575038,13004.756608189993,52.94805930000439,53426.291193360004 2025-05-06,23:44:00.000,126,11040146,14085,0,1746575039,13004.709454019998,52.969206690002466,53426.312154720006 2025-05-06,23:44:01.000,126,11040162,13965,0,1746575040,13004.682508780003,52.96215756000311,53426.270232 2025-05-06,23:44:02.000,126,11040146,14285,0,1746575041,13004.628618299997,52.94805930000439,53426.27721912 2025-05-06,23:44:03.000,126,11040150,13805,0,1746575042,13004.588200439997,52.94101016999775,53426.340103200004 2025-05-06,23:44:04.000,126,11040164,13805,0,1746575043,13004.601673060002,52.983304950001184,53426.291193360004 2025-05-06,23:44:05.000,126,11040161,14005,0,1746575044,13004.594936749992,52.90576452000096,53426.270232 2025-05-06,23:44:06.000,126,11040167,14005,0,1746575045,13004.547782579997,52.926911909999035,53426.28420624001 2025-05-06,23:44:07.000,126,11040196,14005,0,1746575046,13004.473683169992,52.8987153900016,53426.31914184 2025-05-06,23:44:08.000,126,11040146,14245,0,1746575047,13004.365902209996,52.91281365000032,53426.3750388 2025-05-06,23:44:09.000,126,11040192,13845,0,1746575048,13004.305275419996,52.983304950001184,53426.409974400005 2025-05-06,23:44:10.000,126,11040170,13885,0,1746575049,13004.210967079991,52.99035408000054,53426.458884240004 2025-05-06,23:44:11.000,126,11040150,14125,0,1746575050,13004.103186119995,52.96215756000311,53426.38901304 2025-05-06,23:44:12.000,126,11040161,14045,0,1746575051,13004.03582302,52.926911909999035,53426.312154720006 2025-05-06,23:44:13.000,126,11040185,13925,0,1746575052,13003.773106929999,52.743634530001145,53426.28420624001 2025-05-06,23:44:14.000,126,11040217,14085,0,1746575053,13003.490181909998,52.525111499999184,53426.21433504001 2025-05-06,23:44:15.000,126,11040227,13845,0,1746575054,13003.207256889997,52.44757106999896,53426.270232 2025-05-06,23:44:16.000,126,11040171,14165,0,1746575055,13003.025376519996,52.46871846000431,53426.458884240004 2025-05-06,23:44:17.000,126,11040147,13965,0,1746575056,13002.83675984,52.46871846000431,53426.528755440006 2025-05-06,23:44:18.000,126,11040151,13965,0,1746575057,13002.661615779994,52.461669329997676,53426.479845600006 2025-05-06,23:44:19.000,126,11040168,14005,0,1746575058,13002.540362199994,52.36298150999937,53426.41696152 2025-05-06,23:44:20.000,126,11040135,13965,0,1746575059,13002.291118729998,52.32068673000322,53426.44491 2025-05-06,23:44:21.000,126,11040173,13925,0,1746575060,13002.115974669992,52.27839194999979,53426.41696152 2025-05-06,23:44:22.000,126,11040139,13925,0,1746575061,13001.886940129996,52.21494977999828,53426.39600016 2025-05-06,23:44:23.000,126,11040176,14205,0,1746575062,13001.684850829995,52.116261959999974,53426.44491 2025-05-06,23:44:24.000,126,11040138,14005,0,1746575063,13001.482761529995,52.06691805000446,53426.42394864 2025-05-06,23:44:25.000,126,11040180,14245,0,1746575064,13001.307617469989,51.989377620004234,53426.43093576001 2025-05-06,23:44:26.000,126,11040164,13965,0,1746575065,13001.119000789993,51.91888632000337,53426.361064560006 2025-05-06,23:44:27.000,126,11040198,14005,0,1746575066,13000.937120419992,51.83429676000378,53426.35407744001 2025-05-06,23:44:28.000,126,11040151,13885,0,1746575067,13000.829339459997,51.77790372000163,53426.340103200004 2025-05-06,23:44:29.000,126,11040176,14405,0,1746575068,13000.667668019996,51.62987199000054,53426.242283520005 2025-05-06,23:44:30.000,126,11040185,14325,0,1746575069,13000.43863348,51.56642981999903,53426.29818048 2025-05-06,23:44:31.000,126,11040171,14005,0,1746575070,13000.3173799,51.49593851999816,53426.193373680006 2025-05-06,23:44:32.000,126,11040144,13965,0,1746575071,13000.122026909994,51.36905418000242,53426.172412320004 2025-05-06,23:44:33.000,126,11040183,14045,0,1746575072,12999.967091779989,51.20692419000261,53426.03965704 2025-05-06,23:44:34.000,126,11040118,13845,0,1746575073,12999.704375690002,51.009548549998726,53426.01869568001 2025-05-06,23:44:35.000,126,11040139,13965,0,1746575074,12999.583122110002,50.87561508000363,53425.837030560004 2025-05-06,23:44:36.000,126,11040153,14245,0,1746575075,12999.38103281,50.85446768999827,53425.94183736 2025-05-06,23:44:37.000,126,11040184,14045,0,1746575076,12999.266515539995,50.833320300000196,53425.96978584001 2025-05-06,23:44:38.000,126,11040133,14125,0,1746575077,12999.145261959995,50.86151682000491,53426.10952824 2025-05-06,23:44:39.000,126,11040163,14245,0,1746575078,12999.05095361999,50.85446768999827,53426.15145096 2025-05-06,23:44:40.000,126,11040172,13925,0,1746575079,12998.956645279999,50.86151682000491,53426.172412320004 2025-05-06,23:44:41.000,126,11040160,13885,0,1746575080,12998.88928217999,50.847418559998914,53426.144463840006 2025-05-06,23:44:42.000,126,11040217,13765,0,1746575081,12998.842128009994,50.86856595000427,53426.01170856 2025-05-06,23:44:43.000,126,11040183,13965,0,1746575082,12998.761292289993,50.76282899999933,53426.04664416001 2025-05-06,23:44:44.000,126,11040199,14045,0,1746575083,12998.693929189998,50.77692725999805,53426.03266992 2025-05-06,23:44:45.000,126,11040178,13885,0,1746575084,12998.687192879988,50.81217291000212,53426.03965704 2025-05-06,23:44:46.000,126,11040177,14045,0,1746575085,12998.646775019988,50.77692725999805,53426.004721440004 2025-05-06,23:44:47.000,126,11040191,14125,0,1746575086,12998.613093469998,50.74873074000061,53426.08856688 2025-05-06,23:44:48.000,126,11040155,14205,0,1746575087,12998.599620849993,50.72758335000253,53426.03965704 2025-05-06,23:44:49.000,126,11040160,14245,0,1746575088,12998.653511329998,50.650042920002306,53425.920876 2025-05-06,23:44:50.000,126,11040201,13965,0,1746575089,12998.640038709993,50.551355100004,53425.72523664 2025-05-06,23:44:51.000,126,11040201,14005,0,1746575090,12998.626566090003,50.431519890000345,53425.68331392001 2025-05-06,23:44:52.000,126,11040165,14125,0,1746575091,12998.579411919993,50.487912930002494,53425.906901760005 2025-05-06,23:44:53.000,126,11040170,14205,0,1746575092,12998.532257749997,50.41742163000163,53425.92786312001 2025-05-06,23:44:54.000,126,11040173,13805,0,1746575093,12998.464894650002,50.34693033000076,53425.91388888 2025-05-06,23:44:55.000,126,11040220,14005,0,1746575094,12998.397531549992,50.32578294000268,53425.955811600004 2025-05-06,23:44:56.000,126,11040174,14045,0,1746575095,12998.336904759992,50.23414425000374,53425.84401768 2025-05-06,23:44:57.000,126,11040144,14045,0,1746575096,12998.283014280001,50.19184947000031,53425.87895328001 2025-05-06,23:44:58.000,126,11040171,14245,0,1746575097,12998.222387490001,50.10021078000136,53425.82305632 2025-05-06,23:44:59.000,126,11040179,13925,0,1746575098,12998.215651179991,50.05086686999857,53425.87196616 2025-05-06,23:45:00.000,126,11040179,13845,0,1746575099,12998.12134284,50.015621220001776,53425.857991920006 2025-05-06,23:45:01.000,126,11040200,13885,0,1746575100,12998.08092498,49.9944738300037,53425.94183736 2025-05-06,23:45:02.000,126,11040170,14045,0,1746575101,12998.06071605,49.93808079000155,53425.89292752 2025-05-06,23:45:03.000,126,11040175,13885,0,1746575102,12998.047243429995,49.93103166000219,53425.92786312001 2025-05-06,23:45:04.000,126,11040157,14005,0,1746575103,12998.087661289996,49.89578600999812,53425.86497904 2025-05-06,23:45:05.000,126,11040167,14085,0,1746575104,12998.107870219996,49.86054036000132,53425.837030560004 2025-05-06,23:45:06.000,126,11040125,13845,0,1746575105,12998.155024389991,49.89578600999812,53425.87895328001 2025-05-06,23:45:07.000,126,11040161,13925,0,1746575106,12998.1617607,49.8816877499994,53425.8859404 2025-05-06,23:45:08.000,126,11040165,13965,0,1746575107,12998.222387490001,49.87463862000004,53425.906901760005 2025-05-06,23:45:09.000,126,11040162,14205,0,1746575108,12998.276277969991,49.8816877499994,53425.92786312001 2025-05-06,23:45:10.000,126,11040184,14045,0,1746575109,12998.336904759992,49.86758949000068,53425.89292752 2025-05-06,23:45:11.000,126,11040172,14045,0,1746575110,12998.417740479992,49.846442100002605,53425.89991464001 2025-05-06,23:45:12.000,126,11040160,14045,0,1746575111,12998.532257749997,49.797098189999815,53425.84401768 2025-05-06,23:45:13.000,126,11040175,14085,0,1746575112,12998.619829779993,49.82529471000453,53425.84401768 2025-05-06,23:45:14.000,126,11040194,14125,0,1746575113,12998.707401809988,49.804147319999174,53425.87196616 2025-05-06,23:45:15.000,126,11040191,14045,0,1746575114,12998.828655389989,49.86054036000132,53425.84401768 2025-05-06,23:45:16.000,126,11040177,14165,0,1746575115,12998.848864319989,49.89578600999812,53425.92786312001 2025-05-06,23:45:17.000,126,11040184,13925,0,1746575116,12998.875809559999,49.94512992000091,53426.03266992 2025-05-06,23:45:18.000,126,11040155,13885,0,1746575117,12998.855600629999,49.966277309998986,53426.0606184 2025-05-06,23:45:19.000,126,11040155,13925,0,1746575118,12998.916227419999,49.966277309998986,53426.06760552001 2025-05-06,23:45:20.000,126,11040162,13925,0,1746575119,12998.943172659994,50.015621220001776,53426.15843808 2025-05-06,23:45:21.000,126,11040155,14005,0,1746575120,12998.97011789999,50.015621220001776,53426.18638656001 2025-05-06,23:45:22.000,126,11040171,14285,0,1746575121,12999.07116254999,50.064965130004566,53426.291193360004 2025-05-06,23:45:23.000,126,11040176,14125,0,1746575122,12999.084635169995,50.093161650002,53426.291193360004 2025-05-06,23:45:24.000,126,11040220,14125,0,1746575123,12999.19241612999,50.086112520002644,53426.361064560006 2025-05-06,23:45:25.000,126,11040188,13845,0,1746575124,12999.21936137,50.1284072999988,53426.242283520005 2025-05-06,23:45:26.000,126,11040144,14005,0,1746575125,12999.286724469996,50.13545642999816,53426.31914184 2025-05-06,23:45:27.000,126,11040170,13965,0,1746575126,12999.34061495,50.13545642999816,53426.38901304 2025-05-06,23:45:28.000,126,11040152,13965,0,1746575127,12999.394505429991,50.11430904000008,53426.38901304 2025-05-06,23:45:29.000,126,11040163,13725,0,1746575128,12999.475341149991,50.093161650002,53426.340103200004 2025-05-06,23:45:30.000,126,11040179,13765,0,1746575129,12999.583122110002,50.093161650002,53426.30516760001 2025-05-06,23:45:31.000,126,11040148,13885,0,1746575130,12999.765002480002,50.072014260003925,53426.43093576001 2025-05-06,23:45:32.000,126,11040192,14205,0,1746575131,12999.866047129988,50.05086686999857,53426.45189712001 2025-05-06,23:45:33.000,126,11040158,14165,0,1746575132,12999.987300709989,50.093161650002,53426.528755440006 2025-05-06,23:45:34.000,126,11040162,13885,0,1746575133,13000.074872739999,50.079063390003284,53426.54971680001 2025-05-06,23:45:35.000,126,11040130,13845,0,1746575134,13000.18939000999,50.086112520002644,53426.55670392 2025-05-06,23:45:36.000,126,11040190,13885,0,1746575135,13000.3173799,50.072014260003925,53426.528755440006 2025-05-06,23:45:37.000,126,11040178,13925,0,1746575136,13000.53294181999,50.093161650002,53426.56369104 2025-05-06,23:45:38.000,126,11040169,14405,0,1746575137,13000.721558500001,50.15660382000351,53426.577665280005 2025-05-06,23:45:39.000,126,11040156,14085,0,1746575138,13000.856284699992,50.14250556000479,53426.6545236 2025-05-06,23:45:40.000,126,11040162,14005,0,1746575139,13000.984274590002,50.17775121000159,53426.71042056 2025-05-06,23:45:41.000,126,11040148,13845,0,1746575140,13001.166154959988,50.205947729999025,53426.78727888001 2025-05-06,23:45:42.000,126,11040163,14085,0,1746575141,13001.314353779999,50.27643902999989,53426.89208568 2025-05-06,23:45:43.000,126,11040159,13965,0,1746575142,13001.502970459995,50.36102858999948,53426.961956880004 2025-05-06,23:45:44.000,126,11040172,13925,0,1746575143,13001.705059759995,50.38217598000483,53426.982918240006 2025-05-06,23:45:45.000,126,11040213,13805,0,1746575144,13001.792631789991,50.438569019999704,53427.07375080001 2025-05-06,23:45:46.000,126,11040180,13885,0,1746575145,13001.954303229992,50.51610944999993,53427.18554472 2025-05-06,23:45:47.000,126,11040164,13765,0,1746575146,13002.115974669992,50.59364988000016,53427.19253184001 2025-05-06,23:45:48.000,126,11040174,14005,0,1746575147,13002.190074079997,50.664141180001025,53427.30432576 2025-05-06,23:45:49.000,126,11040190,14125,0,1746575148,13002.378690759993,50.76282899999933,53427.26939016001 2025-05-06,23:45:50.000,126,11040155,13925,0,1746575149,13002.392163379998,50.847418559998914,53427.297338640004 2025-05-06,23:45:51.000,126,11040184,13765,0,1746575150,13002.54709850999,50.81922204000148,53427.06676368 2025-05-06,23:45:52.000,126,11040184,13925,0,1746575151,13002.553834819999,50.9320081199985,53427.3532356 2025-05-06,23:45:53.000,126,11040150,13805,0,1746575152,13002.71550626,51.122334630003024,53427.36022272001 2025-05-06,23:45:54.000,126,11040162,13845,0,1746575153,13002.74918780999,51.18577680000453,53427.45804240001 2025-05-06,23:45:55.000,126,11040163,14125,0,1746575154,13002.89065031999,51.256268099998124,53427.44406816 2025-05-06,23:45:56.000,126,11040147,14005,0,1746575155,13003.052321759991,51.37610331000178,53427.485990880006 2025-05-06,23:45:57.000,126,11040167,14165,0,1746575156,13003.126421169996,51.43954548000329,53427.60477192001 2025-05-06,23:45:58.000,126,11040153,14045,0,1746575157,13003.267883679997,51.524135040002875,53427.702591600006 2025-05-06,23:45:59.000,126,11040177,13845,0,1746575158,13003.395873569993,51.58052807999775,53427.78643704 2025-05-06,23:46:00.000,126,11040202,14005,0,1746575159,13003.510390839998,51.62282286000118,53427.89124384001 2025-05-06,23:46:01.000,126,11040160,14005,0,1746575160,13003.658589659994,51.66511764000461,53427.95412792 2025-05-06,23:46:02.000,126,11040132,13925,0,1746575161,13003.820261099994,51.714461550000124,53428.0519476 2025-05-06,23:46:03.000,126,11040196,13885,0,1746575162,13003.92804205999,51.756756330003554,53428.12880592001 2025-05-06,23:46:04.000,126,11040176,13885,0,1746575163,13004.08971349999,51.72151067999948,53428.037973360006 2025-05-06,23:46:05.000,126,11040198,13925,0,1746575164,13004.21770339,51.742658070004836,53428.1218188 2025-05-06,23:46:06.000,126,11040184,13925,0,1746575165,13004.278330180001,51.742658070004836,53428.303483920005 2025-05-06,23:46:07.000,126,11040166,13805,0,1746575166,13004.365902209996,51.72151067999948,53428.31047104 2025-05-06,23:46:08.000,126,11040124,14165,0,1746575167,13004.534309959992,51.7356089399982,53428.21963848 2025-05-06,23:46:09.000,126,11040119,13845,0,1746575168,13004.621881990002,51.7356089399982,53428.28950968 2025-05-06,23:46:10.000,126,11040184,13805,0,1746575169,13004.642090920002,51.714461550000124,53428.34540664001 2025-05-06,23:46:11.000,126,11040169,13965,0,1746575170,13004.749871879998,51.693314160002046,53428.34540664001 2025-05-06,23:46:12.000,126,11040169,13765,0,1746575171,13004.770080809998,51.693314160002046,53428.39431648001 2025-05-06,23:46:13.000,126,11040156,14125,0,1746575172,13004.810498669998,51.67216677000397,53428.373355120006 2025-05-06,23:46:14.000,126,11040170,14245,0,1746575173,13004.803762359988,51.658068509997975,53428.541046000006 2025-05-06,23:46:15.000,126,11040168,13925,0,1746575174,13004.911543319999,51.749707200004195,53428.66681416 2025-05-06,23:46:16.000,126,11040160,14005,0,1746575175,13004.958697489994,51.742658070004836,53428.74367248 2025-05-06,23:46:17.000,126,11040162,14005,0,1746575176,13005.012587969999,51.643970249999256,53428.72271112 2025-05-06,23:46:18.000,126,11040147,13845,0,1746575177,13005.08668737999,51.60872460000246,53428.81354368 2025-05-06,23:46:19.000,126,11040149,13965,0,1746575178,13005.14731416999,51.58052807999775,53428.757646720005 2025-05-06,23:46:20.000,126,11040207,13845,0,1746575179,13005.17425941,51.54528243000095,53428.76463384 2025-05-06,23:46:21.000,126,11040142,14045,0,1746575180,13005.19446834,51.45364374000201,53428.827517920006 2025-05-06,23:46:22.000,126,11040140,14285,0,1746575181,13005.25509513,51.43249635000393,53428.86944064001 2025-05-06,23:46:23.000,126,11040160,13885,0,1746575182,13005.25509513,51.347906790004345,53428.91136336 2025-05-06,23:46:24.000,126,11040147,13725,0,1746575183,13005.362876089996,51.31266114000027,53428.79258232 2025-05-06,23:46:25.000,126,11040186,14005,0,1746575184,13005.403293949996,51.256268099998124,53428.84149216 2025-05-06,23:46:26.000,126,11040119,14085,0,1746575185,13005.517811220001,51.22102245000133,53428.876427760006 2025-05-06,23:46:27.000,126,11040171,14205,0,1746575186,13005.618855870001,51.17167853999854,53428.94629896001 2025-05-06,23:46:28.000,126,11040125,13845,0,1746575187,13005.740109450002,51.15758027999982,53428.98123456 2025-05-06,23:46:29.000,126,11040165,13845,0,1746575188,13005.807472549997,51.12938376000238,53428.98123456 2025-05-06,23:46:30.000,126,11040161,14045,0,1746575189,13005.942198749988,51.080039849999594,53428.93232472 2025-05-06,23:46:31.000,126,11040110,14125,0,1746575190,13006.070188639998,51.009548549998726,53428.98123456 2025-05-06,23:46:32.000,126,11040153,14085,0,1746575191,13006.18470590999,51.00249941999937,53428.98822168001 2025-05-06,23:46:33.000,126,11040148,13845,0,1746575192,13006.35311366,50.98135203000129,53429.00219592 2025-05-06,23:46:34.000,126,11040123,14005,0,1746575193,13006.46763092999,50.95315551000385,53428.96726032001 2025-05-06,23:46:35.000,126,11040142,14165,0,1746575194,13006.602357129996,50.9320081199985,53429.023157280004 2025-05-06,23:46:36.000,126,11040121,14165,0,1746575195,13006.642774989996,50.86856595000427,53429.093028480005 2025-05-06,23:46:37.000,126,11040140,13965,0,1746575196,13006.723610709996,50.76282899999933,53429.16289968001 2025-05-06,23:46:38.000,126,11040141,13725,0,1746575197,13006.831391669992,50.720534220003174,53429.07905424 2025-05-06,23:46:39.000,126,11040179,14085,0,1746575198,13006.939172630002,50.67823943999974,53429.19783528 2025-05-06,23:46:40.000,126,11040178,13805,0,1746575199,13007.020008350002,50.54430597000464,53429.14892544 2025-05-06,23:46:41.000,126,11040145,14165,0,1746575200,13007.013272039992,50.424470760000986,53429.12796408 2025-05-06,23:46:42.000,126,11040142,13925,0,1746575201,13006.966117869997,50.375126849998196,53429.28168072001 2025-05-06,23:46:43.000,126,11040141,13805,0,1746575202,13007.053689899993,50.29758641999797,53429.36552616 2025-05-06,23:46:44.000,126,11040136,13925,0,1746575203,13007.033480969993,50.27643902999989,53429.47033296001 2025-05-06,23:46:45.000,126,11040201,13725,0,1746575204,13007.100844070002,50.205947729999025,53429.53321704 2025-05-06,23:46:46.000,126,11040153,13805,0,1746575205,13007.168207169998,50.14250556000479,53429.56815264001 2025-05-06,23:46:47.000,126,11040142,13725,0,1746575206,13007.228833959998,50.04381773999921,53429.57513976 2025-05-06,23:46:48.000,126,11040099,13725,0,1746575207,13007.323142299989,49.90988427000411,53429.61706248001 2025-05-06,23:46:49.000,126,11040135,14005,0,1746575208,13007.383769089989,49.86054036000132,53429.61706248001 2025-05-06,23:46:50.000,126,11040188,13925,0,1746575209,13007.46460480999,49.75480341000366,53429.645010960005 2025-05-06,23:46:51.000,126,11040136,13805,0,1746575210,13007.599331009995,49.677262980003434,53429.70090792 2025-05-06,23:46:52.000,126,11040143,13925,0,1746575211,13007.65322149,49.59972255000321,53429.693920800004 2025-05-06,23:46:53.000,126,11040176,13965,0,1746575212,13007.70711196999,49.50808386000426,53429.79174048 2025-05-06,23:46:54.000,126,11040123,13845,0,1746575213,13007.740793519995,49.41644516999804,53429.8685988 2025-05-06,23:46:55.000,126,11040191,14165,0,1746575214,13007.862047099996,49.381199520001246,53429.88956016 2025-05-06,23:46:56.000,126,11040141,13845,0,1746575215,13007.956355440001,49.395297779999964,53429.95943136 2025-05-06,23:46:57.000,126,11040159,14165,0,1746575216,13008.010245919992,49.338904739997815,53429.95943136 2025-05-06,23:46:58.000,126,11040145,13925,0,1746575217,13008.091081639992,49.36005213000317,53430.0083412 2025-05-06,23:46:59.000,126,11040155,13565,0,1746575218,13008.185389979997,49.29660996000166,53430.05725104 2025-05-06,23:47:00.000,126,11040187,13805,0,1746575219,13008.272962009993,49.27546257000358,53430.07122528001 2025-05-06,23:47:01.000,126,11040138,13845,0,1746575220,13008.360534039988,49.261364310004865,53430.08519952 2025-05-06,23:47:02.000,126,11040102,14205,0,1746575221,13008.448106069998,49.2895608300023,53430.12712224 2025-05-06,23:47:03.000,126,11040126,14005,0,1746575222,13008.582832269989,49.2895608300023,53430.20398056 2025-05-06,23:47:04.000,126,11040151,13805,0,1746575223,13008.670404299999,49.28251170000294,53430.21096768001 2025-05-06,23:47:05.000,126,11040190,13925,0,1746575224,13008.69061323,49.31070822000038,53430.23891616001 2025-05-06,23:47:06.000,126,11040134,14045,0,1746575225,13008.8724936,49.2895608300023,53430.37167144 2025-05-06,23:47:07.000,126,11040112,14165,0,1746575226,13008.94659300999,49.31070822000038,53430.3926328 2025-05-06,23:47:08.000,126,11040176,14005,0,1746575227,13009.101528139996,49.25431517999823,53430.44154264 2025-05-06,23:47:09.000,126,11040114,14245,0,1746575228,13009.202572789996,49.25431517999823,53430.51141384 2025-05-06,23:47:10.000,126,11040140,14285,0,1746575229,13009.317090060002,49.261364310004865,53430.51141384 2025-05-06,23:47:11.000,126,11040133,13765,0,1746575230,13009.337298990002,49.261364310004865,53430.53936232 2025-05-06,23:47:12.000,126,11040159,13885,0,1746575231,13009.498970430002,49.25431517999823,53430.532375200004 2025-05-06,23:47:13.000,126,11040158,13925,0,1746575232,13009.498970430002,49.23316779000015,53430.66513048001 2025-05-06,23:47:14.000,126,11040187,14165,0,1746575233,13009.532651979993,49.23316779000015,53430.65814336 2025-05-06,23:47:15.000,126,11040182,13885,0,1746575234,13009.613487699993,49.31775734999974,53430.79788576 2025-05-06,23:47:16.000,126,11040183,14045,0,1746575235,13009.694323419993,49.388248650000605,53430.87474408 2025-05-06,23:47:17.000,126,11040182,14085,0,1746575236,13009.714532349994,49.42349430000468,53430.89570544 2025-05-06,23:47:18.000,126,11040185,13805,0,1746575237,13009.754950209994,49.47283821000019,53430.92365392 2025-05-06,23:47:19.000,126,11040134,14085,0,1746575238,13009.808840689999,49.52218212000298,53430.97955088001 2025-05-06,23:47:20.000,126,11040175,13965,0,1746575239,13009.761686519989,49.620869940001285,53431.06339632 2025-05-06,23:47:21.000,126,11040174,13925,0,1746575240,13009.775159139994,49.65611558999808,53431.0214736 2025-05-06,23:47:22.000,126,11040113,14005,0,1746575241,13009.869467479999,49.677262980003434,53431.02846072001 2025-05-06,23:47:23.000,126,11040145,13925,0,1746575242,13009.94356688999,49.627919070000644,53430.90967968001 2025-05-06,23:47:24.000,126,11040136,14245,0,1746575243,13009.86273116999,49.64906645999872,53430.99352512 2025-05-06,23:47:25.000,126,11040182,14245,0,1746575244,13009.815576999994,49.7829999300011,53431.07737056001 2025-05-06,23:47:26.000,126,11040104,13925,0,1746575245,13009.90314902999,49.804147319999174,53431.14025464 2025-05-06,23:47:27.000,126,11040153,14085,0,1746575246,13009.855994859994,49.6349682,53430.9166668 2025-05-06,23:47:28.000,126,11040182,13885,0,1746575247,13009.855994859994,49.670213850004075,53430.92365392 2025-05-06,23:47:29.000,126,11040115,13965,0,1746575248,13009.815576999994,49.69841037000151,53431.02846072001 2025-05-06,23:47:30.000,126,11040137,13845,0,1746575249,13009.815576999994,49.740705149997666,53431.06339632 2025-05-06,23:47:31.000,126,11040136,13685,0,1746575250,13009.835785929994,49.7829999300011,53431.13326752 2025-05-06,23:47:32.000,126,11040127,13845,0,1746575251,13009.835785929994,49.71955775999959,53431.14724176001 2025-05-06,23:47:33.000,126,11040160,13965,0,1746575252,13009.829049619999,49.740705149997666,53431.21012584 2025-05-06,23:47:34.000,126,11040101,13885,0,1746575253,13009.88294009999,49.71250863000023,53431.12628040001 2025-05-06,23:47:35.000,126,11040144,14045,0,1746575254,13009.855994859994,49.740705149997666,53431.21012584 2025-05-06,23:47:36.000,126,11040146,14005,0,1746575255,13009.84252223999,49.740705149997666,53431.14724176001 2025-05-06,23:47:37.000,126,11040177,13805,0,1746575256,13009.849258549999,49.69841037000151,53431.24506144001 2025-05-06,23:47:38.000,126,11040144,14045,0,1746575257,13009.808840689999,49.69136124000215,53431.273009920005 2025-05-06,23:47:39.000,126,11040136,13725,0,1746575258,13009.768422829999,49.70545950000087,53431.33589400001 2025-05-06,23:47:40.000,126,11040208,13965,0,1746575259,13009.768422829999,49.69841037000151,53431.28698416 2025-05-06,23:47:41.000,126,11040129,14005,0,1746575260,13009.802104379989,49.65611558999808,53431.31493264001 2025-05-06,23:47:42.000,126,11040132,14085,0,1746575261,13009.741477589989,49.70545950000087,53431.32890688 2025-05-06,23:47:43.000,126,11040157,14005,0,1746575262,13009.734741279994,49.670213850004075,53431.34288112001 2025-05-06,23:47:44.000,126,11040177,13925,0,1746575263,13009.748213899999,49.65611558999808,53431.35685536 2025-05-06,23:47:45.000,126,11040189,14245,0,1746575264,13009.741477589989,49.69841037000151,53431.32890688 2025-05-06,23:47:46.000,126,11040159,14245,0,1746575265,13009.768422829999,49.68431211000279,53431.34288112001 2025-05-06,23:47:47.000,126,11040147,14005,0,1746575266,13009.802104379989,49.69841037000151,53431.29397128001 2025-05-06,23:47:48.000,126,11040171,13725,0,1746575267,13009.768422829999,49.7477542800043,53431.273009920005 2025-05-06,23:47:49.000,126,11040125,14045,0,1746575268,13009.728004969998,49.69841037000151,53431.32890688 2025-05-06,23:47:50.000,126,11040160,14045,0,1746575269,13009.674114489993,49.71955775999959,53431.41973944 2025-05-06,23:47:51.000,126,11040120,14045,0,1746575270,13009.667378179998,49.797098189999815,53431.370829600004 2025-05-06,23:47:52.000,126,11040110,13925,0,1746575271,13009.620224009988,49.846442100002605,53431.33589400001 2025-05-06,23:47:53.000,126,11040141,14085,0,1746575272,13009.600015079988,49.95217905000027,53431.370829600004 2025-05-06,23:47:54.000,126,11040111,14085,0,1746575273,13009.620224009988,50.00152296000306,53431.370829600004 2025-05-06,23:47:55.000,126,11040137,13885,0,1746575274,13009.579806149988,50.1284072999988,53431.38480384001 2025-05-06,23:47:56.000,126,11040098,14085,0,1746575275,13009.485497809997,50.16365295000287,53431.41973944 2025-05-06,23:47:57.000,126,11040108,13885,0,1746575276,13009.451816259992,50.248242510002456,53431.46864928 2025-05-06,23:47:58.000,126,11040152,13965,0,1746575277,13009.418134710002,50.35397946000012,53431.41973944 2025-05-06,23:47:59.000,126,11040129,13965,0,1746575278,13009.445079949997,50.38217598000483,53431.273009920005 2025-05-06,23:48:00.000,126,11040160,14005,0,1746575279,13009.377716850002,50.40332337000291,53431.224100080006 2025-05-06,23:48:01.000,126,11040134,13805,0,1746575280,13009.296881130002,50.473814670003776,53431.26602280001 2025-05-06,23:48:02.000,126,11040141,14245,0,1746575281,13009.222781719996,50.50201119000121,53431.17519024001 2025-05-06,23:48:03.000,126,11040143,14125,0,1746575282,13009.148682309991,50.49496206000185,53431.17519024001 2025-05-06,23:48:04.000,126,11040138,14005,0,1746575283,13009.081319209996,50.53725683999801,53431.18916448 2025-05-06,23:48:05.000,126,11040164,13645,0,1746575284,13009.088055519991,50.50906032000057,53431.11929328 2025-05-06,23:48:06.000,126,11040157,13845,0,1746575285,13009.03416504,50.45971640999778,53431.105319040005 2025-05-06,23:48:07.000,126,11040118,13805,0,1746575286,13008.98701086999,50.36102858999948,53431.04942208001 2025-05-06,23:48:08.000,126,11040134,14245,0,1746575287,13008.96680193999,50.311684680003964,53431.0913448 2025-05-06,23:48:09.000,126,11040132,14085,0,1746575288,13008.92638407999,50.27643902999989,53431.17519024001 2025-05-06,23:48:10.000,126,11040158,13845,0,1746575289,13009.01395611,50.17070208000223,53430.97955088001 2025-05-06,23:48:11.000,126,11040136,13725,0,1746575290,13008.91291146,50.05791599999793,53431.06339632 2025-05-06,23:48:12.000,126,11040134,14005,0,1746575291,13008.899438839995,50.015621220001776,53430.986538000005 2025-05-06,23:48:13.000,126,11040133,13845,0,1746575292,13008.879229909995,49.90988427000411,53430.90967968001 2025-05-06,23:48:14.000,126,11040135,13845,0,1746575293,13008.879229909995,49.853491230001964,53430.95858952001 2025-05-06,23:48:15.000,126,11040132,13925,0,1746575294,13008.82533942999,49.804147319999174,53431.01448648 2025-05-06,23:48:16.000,126,11040119,14125,0,1746575295,13008.798394189995,49.72660688999895,53430.97955088001 2025-05-06,23:48:17.000,126,11040157,14245,0,1746575296,13008.84554835999,49.69841037000151,53430.97955088001 2025-05-06,23:48:18.000,126,11040143,14005,0,1746575297,13008.85228467,49.65611558999808,53431.00051224001 2025-05-06,23:48:19.000,126,11040148,14085,0,1746575298,13008.84554835999,49.627919070000644,53430.96557664 2025-05-06,23:48:20.000,126,11040188,13845,0,1746575299,13008.818603119995,49.58562429000449,53430.97955088001 2025-05-06,23:48:21.000,126,11040135,13965,0,1746575300,13008.85228467,49.54332951000106,53431.02846072001 2025-05-06,23:48:22.000,126,11040117,14205,0,1746575301,13008.94659300999,49.52923125000234,53431.00749936001 2025-05-06,23:48:23.000,126,11040176,13765,0,1746575302,13008.980274559995,49.52923125000234,53430.96557664 2025-05-06,23:48:24.000,126,11040106,13965,0,1746575303,13009.03416504,49.54332951000106,53430.83282136001 2025-05-06,23:48:25.000,126,11040160,13965,0,1746575304,13009.00721979999,49.51513299000362,53430.95858952001 2025-05-06,23:48:26.000,126,11040152,14285,0,1746575305,13009.01395611,49.5362803800017,53430.95858952001 2025-05-06,23:48:27.000,126,11040144,14205,0,1746575306,13009.04763765999,49.5010347300049,53431.00051224001 2025-05-06,23:48:28.000,126,11040151,14005,0,1746575307,13009.09479183,49.5010347300049,53430.97955088001 2025-05-06,23:48:29.000,126,11040143,13765,0,1746575308,13009.141945999996,49.55037864000042,53430.95858952001 2025-05-06,23:48:30.000,126,11040150,14245,0,1746575309,13009.189100169991,49.50808386000426,53430.867756960004 2025-05-06,23:48:31.000,126,11040123,14125,0,1746575310,13009.222781719996,49.5362803800017,53430.92365392 2025-05-06,23:48:32.000,126,11040120,14045,0,1746575311,13009.209309099992,49.52923125000234,53430.9166668 2025-05-06,23:48:33.000,126,11040094,14045,0,1746575312,13009.290144819992,49.48693646999891,53430.72801456 2025-05-06,23:48:34.000,126,11040133,13765,0,1746575313,13009.195836480001,49.5362803800017,53430.99352512 2025-05-06,23:48:35.000,126,11040160,13725,0,1746575314,13009.175627550001,49.571526029998495,53430.90967968001 2025-05-06,23:48:36.000,126,11040139,13765,0,1746575315,13009.121737069996,49.613820810001926,53430.888718320006 2025-05-06,23:48:37.000,126,11040145,13885,0,1746575316,13009.182363859996,49.627919070000644,53430.88173120001 2025-05-06,23:48:38.000,126,11040133,14285,0,1746575317,13009.101528139996,49.627919070000644,53430.85378272 2025-05-06,23:48:39.000,126,11040097,13965,0,1746575318,13009.00721979999,49.620869940001285,53430.937628160005 2025-05-06,23:48:40.000,126,11040193,14085,0,1746575319,13008.84554835999,49.64906645999872,53430.89570544 2025-05-06,23:48:41.000,126,11040165,14205,0,1746575320,13008.717558469994,49.69136124000215,53430.888718320006 2025-05-06,23:48:42.000,126,11040120,13925,0,1746575321,13008.62325012999,49.76185254000302,53430.88173120001 2025-05-06,23:48:43.000,126,11040160,14085,0,1746575322,13008.475051309993,49.81119644999853,53430.90269256 2025-05-06,23:48:44.000,126,11040066,14005,0,1746575323,13008.360534039988,49.86054036000132,53430.92365392 2025-05-06,23:48:45.000,126,11040133,13725,0,1746575324,13008.266225699997,49.902835140004754,53430.93064104001 2025-05-06,23:48:46.000,126,11040113,13885,0,1746575325,13008.158444740002,49.95217905000027,53430.888718320006 2025-05-06,23:48:47.000,126,11040065,14205,0,1746575326,13008.070872709992,49.980375569997705,53430.888718320006 2025-05-06,23:48:48.000,126,11040137,14245,0,1746575327,13007.983300679996,50.029719480000495,53430.9166668 2025-05-06,23:48:49.000,126,11040146,14245,0,1746575328,13007.942882819996,50.079063390003284,53430.867756960004 2025-05-06,23:48:50.000,126,11040107,14205,0,1746575329,13007.91593758,50.12135816999944,53430.82583424 2025-05-06,23:48:51.000,126,11040135,13885,0,1746575330,13007.848574479991,50.16365295000287,53430.82583424 2025-05-06,23:48:52.000,126,11040145,13965,0,1746575331,13007.80815661999,50.248242510002456,53430.79089864001 2025-05-06,23:48:53.000,126,11040146,14245,0,1746575332,13007.76773875999,50.311684680003964,53430.8467956 2025-05-06,23:48:54.000,126,11040169,14205,0,1746575333,13007.82836554999,50.33283207000204,53430.79788576 2025-05-06,23:48:55.000,126,11040175,13885,0,1746575334,13007.821629239996,50.34693033000076,53430.76295016001 2025-05-06,23:48:56.000,126,11040148,14165,0,1746575335,13007.848574479991,50.36102858999948,53430.7070532 2025-05-06,23:48:57.000,126,11040129,13845,0,1746575336,13007.888992339991,50.38217598000483,53430.637182 2025-05-06,23:48:58.000,126,11040143,13765,0,1746575337,13007.942882819996,50.41742163000163,53430.7070532 2025-05-06,23:48:59.000,126,11040139,13885,0,1746575338,13007.936146510001,50.424470760000986,53430.71404032001 2025-05-06,23:49:00.000,126,11040110,14245,0,1746575339,13007.969828059991,50.45266727999842,53430.721027440006 2025-05-06,23:49:01.000,126,11040093,13885,0,1746575340,13007.983300679996,50.41037250000227,53430.74198880001 2025-05-06,23:49:02.000,126,11040138,13885,0,1746575341,13007.983300679996,50.473814670003776,53430.7769244 2025-05-06,23:49:03.000,126,11040136,13845,0,1746575342,13007.929410199991,50.473814670003776,53430.73500168 2025-05-06,23:49:04.000,126,11040146,14085,0,1746575343,13007.888992339991,50.551355100004,53430.78391152 2025-05-06,23:49:05.000,126,11040147,13925,0,1746575344,13007.862047099996,50.487912930002494,53430.721027440006 2025-05-06,23:49:06.000,126,11040095,13765,0,1746575345,13007.781211379996,50.49496206000185,53430.74198880001 2025-05-06,23:49:07.000,126,11040164,13765,0,1746575346,13007.75426614,50.53725683999801,53430.71404032001 2025-05-06,23:49:08.000,126,11040119,14125,0,1746575347,13007.67343042,50.551355100004,53430.700066080004 2025-05-06,23:49:09.000,126,11040146,13965,0,1746575348,13007.61280363,50.55840423000336,53430.7070532 2025-05-06,23:49:10.000,126,11040166,14085,0,1746575349,13007.51175898,50.57955162000144,53430.65814336 2025-05-06,23:49:11.000,126,11040131,14045,0,1746575350,13007.377032779994,50.607748139998876,53430.73500168 2025-05-06,23:49:12.000,126,11040170,13885,0,1746575351,13007.329878609999,50.64299379000295,53430.75596304 2025-05-06,23:49:13.000,126,11040134,13885,0,1746575352,13007.255779199993,50.664141180001025,53430.75596304 2025-05-06,23:49:14.000,126,11040129,13925,0,1746575353,13007.195152409993,50.75577986999997,53430.71404032001 2025-05-06,23:49:15.000,126,11040144,14085,0,1746575354,13007.121053000003,50.840369429999555,53430.74897592 2025-05-06,23:49:16.000,126,11040128,14165,0,1746575355,13007.053689899993,50.896762470001704,53430.74897592 2025-05-06,23:49:17.000,126,11040141,13965,0,1746575356,13006.972854179992,50.946106380004494,53430.7070532 2025-05-06,23:49:18.000,126,11040160,13965,0,1746575357,13006.925700009997,50.98840116000065,53430.72801456 2025-05-06,23:49:19.000,126,11040137,14165,0,1746575358,13006.885282149997,51.0447942000028,53430.73500168 2025-05-06,23:49:20.000,126,11040143,14045,0,1746575359,13006.858336910002,51.072990720000234,53430.7070532 2025-05-06,23:49:21.000,126,11040158,13725,0,1746575360,13006.844864289997,51.15758027999982,53430.651156240005 2025-05-06,23:49:22.000,126,11040170,14245,0,1746575361,13006.797710120001,51.1434820200011,53430.721027440006 2025-05-06,23:49:23.000,126,11040137,13845,0,1746575362,13006.737083330001,51.16462940999918,53430.67910472 2025-05-06,23:49:24.000,126,11040146,14245,0,1746575363,13006.750555949991,51.16462940999918,53430.7070532 2025-05-06,23:49:25.000,126,11040122,14245,0,1746575364,13006.689929159991,51.16462940999918,53430.64416912001 2025-05-06,23:49:26.000,126,11040153,13965,0,1746575365,13006.642774989996,51.1787276699979,53430.651156240005 2025-05-06,23:49:27.000,126,11040153,14005,0,1746575366,13006.61582975,51.1787276699979,53430.651156240005 2025-05-06,23:49:28.000,126,11040142,14085,0,1746575367,13006.541730339995,51.21397332000197,53430.721027440006 2025-05-06,23:49:29.000,126,11040154,13925,0,1746575368,13006.52825771999,51.20692419000261,53430.651156240005 2025-05-06,23:49:30.000,126,11040171,14205,0,1746575369,13006.42721306999,51.19282593000389,53430.58827216 2025-05-06,23:49:31.000,126,11040121,14005,0,1746575370,13006.380058899995,51.20692419000261,53430.553336560006 2025-05-06,23:49:32.000,126,11040141,13965,0,1746575371,13006.18470590999,51.12938376000238,53430.50442672001 2025-05-06,23:49:33.000,126,11040130,14045,0,1746575372,13006.063452329989,51.108236370004306,53430.50442672001 2025-05-06,23:49:34.000,126,11040145,13965,0,1746575373,13005.948935059998,51.10118723999767,53430.462504 2025-05-06,23:49:35.000,126,11040131,14045,0,1746575374,13005.841154100002,51.080039849999594,53430.37865856001 2025-05-06,23:49:36.000,126,11040123,13725,0,1746575375,13005.699691590002,51.02364681000472,53430.35071008 2025-05-06,23:49:37.000,126,11040141,14045,0,1746575376,13005.531283839991,51.009548549998726,53430.29481312 2025-05-06,23:49:38.000,126,11040121,13925,0,1746575377,13005.35613978,50.98135203000129,53430.20398056 2025-05-06,23:49:39.000,126,11040132,14005,0,1746575378,13005.13384155,51.016597679998085,53430.16205784001 2025-05-06,23:49:40.000,126,11040117,14245,0,1746575379,13004.931752249999,50.99545029000001,53430.10616088 2025-05-06,23:49:41.000,126,11040183,13725,0,1746575380,13004.776817119993,51.02364681000472,53429.97340560001 2025-05-06,23:49:42.000,126,11040143,14085,0,1746575381,13004.520837340002,50.96725377000257,53430.02231544001 2025-05-06,23:49:43.000,126,11040115,14085,0,1746575382,13004.440001620002,50.82627117000084,53429.72186928 2025-05-06,23:49:44.000,126,11040133,13925,0,1746575383,13004.25812125,50.86151682000491,53429.861611680004 2025-05-06,23:49:45.000,126,11040135,13925,0,1746575384,13004.08971349999,50.91790985999978,53429.90353440001 2025-05-06,23:49:46.000,126,11040139,13885,0,1746575385,13003.98866884999,50.87561508000363,53429.714882160006 2025-05-06,23:49:47.000,126,11040122,13965,0,1746575386,13003.87415158,50.896762470001704,53429.63103672 2025-05-06,23:49:48.000,126,11040120,13645,0,1746575387,13003.779843239994,50.896762470001704,53429.61007536 2025-05-06,23:49:49.000,126,11040147,14005,0,1746575388,13003.658589659994,50.91790985999978,53429.547191280006 2025-05-06,23:49:50.000,126,11040144,13885,0,1746575389,13003.496918219993,50.896762470001704,53429.477320080005 2025-05-06,23:49:51.000,126,11040176,14125,0,1746575390,13003.409346189997,50.96020464000321,53429.526229920004 2025-05-06,23:49:52.000,126,11040165,13885,0,1746575391,13003.355455709992,51.072990720000234,53429.58212688 2025-05-06,23:49:53.000,126,11040108,13925,0,1746575392,13003.348719399997,51.122334630003024,53429.477320080005 2025-05-06,23:49:54.000,126,11040146,14045,0,1746575393,13003.240938440002,51.08708897999895,53429.358539040004 2025-05-06,23:49:55.000,126,11040159,13965,0,1746575394,13003.213993199992,51.12938376000238,53429.23277088001 2025-05-06,23:49:56.000,126,11040128,14325,0,1746575395,13003.05905807,51.15758027999982,53429.24674512 2025-05-06,23:49:57.000,126,11040146,14005,0,1746575396,13002.944540799996,51.19282593000389,53429.1698868 2025-05-06,23:49:58.000,126,11040106,14125,0,1746575397,13002.77613305,51.23512071000005,53429.05110576 2025-05-06,23:49:59.000,126,11040123,14205,0,1746575398,13002.621197919994,51.291513750002196,53428.95328608 2025-05-06,23:50:00.000,126,11040116,14005,0,1746575399,13002.405635999989,51.37610331000178,53428.96726032001 2025-05-06,23:50:01.000,126,11040116,14085,0,1746575400,13002.257437179993,51.36905418000242,53428.77162096 2025-05-06,23:50:02.000,126,11040139,14045,0,1746575401,13002.075556809992,51.467742000000726,53428.72271112 2025-05-06,23:50:03.000,126,11040111,14085,0,1746575402,13001.886940129996,51.467742000000726,53428.6458528 2025-05-06,23:50:04.000,126,11040208,14045,0,1746575403,13001.725268689996,51.53823330000159,53428.56200736001 2025-05-06,23:50:05.000,126,11040142,13925,0,1746575404,13001.51644308,51.54528243000095,53428.49912328 2025-05-06,23:50:06.000,126,11040097,13805,0,1746575405,13001.334562709999,51.55938068999967,53428.45021344 2025-05-06,23:50:07.000,126,11040137,14045,0,1746575406,13001.152682339998,51.58757721000438,53428.303483920005 2025-05-06,23:50:08.000,126,11040172,14085,0,1746575407,13000.964065660002,51.6369211199999,53428.21265136 2025-05-06,23:50:09.000,126,11040126,13965,0,1746575408,13000.802394220002,51.62987199000054,53428.156754400006 2025-05-06,23:50:10.000,126,11040195,13885,0,1746575409,13000.647459089996,51.6016754700031,53428.037973360006 2025-05-06,23:50:11.000,126,11040115,14045,0,1746575410,13000.49926027,51.57347894999839,53427.92617944 2025-05-06,23:50:12.000,126,11040148,14205,0,1746575411,13000.425160859995,51.51003678000416,53427.77246280001 2025-05-06,23:50:13.000,126,11040154,13885,0,1746575412,13000.283698349995,51.418398089997936,53427.61874616 2025-05-06,23:50:14.000,126,11040153,14245,0,1746575413,13000.162444769994,51.33380852999835,53427.5977848 2025-05-06,23:50:15.000,126,11040179,13885,0,1746575414,13000.135499529999,51.28446462000284,53427.513939360004 2025-05-06,23:50:16.000,126,11040171,13965,0,1746575415,13000.054663809999,51.19282593000389,53427.54887496 2025-05-06,23:50:17.000,126,11040181,13965,0,1746575416,13000.041191189994,51.15758027999982,53427.492978 2025-05-06,23:50:18.000,126,11040146,14085,0,1746575417,13000.068136429989,50.99545029000001,53427.33227424 2025-05-06,23:50:19.000,126,11040172,13965,0,1746575418,13000.155708459999,50.86151682000491,53427.14362200001 2025-05-06,23:50:20.000,126,11040183,13725,0,1746575419,13000.243280489995,50.713485090003815,53427.15759624 2025-05-06,23:50:21.000,126,11040140,13725,0,1746575420,13000.31064358999,50.5866007500008,53427.11567352 2025-05-06,23:50:22.000,126,11040161,13925,0,1746575421,13000.49252395999,50.50201119000121,53427.05278944001 2025-05-06,23:50:23.000,126,11040140,13925,0,1746575422,13000.593568609991,50.35397946000012,53426.961956880004 2025-05-06,23:50:24.000,126,11040128,14045,0,1746575423,13000.755240049992,50.255291640001815,53426.88509856001 2025-05-06,23:50:25.000,126,11040159,13965,0,1746575424,13000.889966249997,50.13545642999816,53426.843175840004 2025-05-06,23:50:26.000,126,11040160,13765,0,1746575425,13001.004483520002,50.13545642999816,53426.815227360006 2025-05-06,23:50:27.000,126,11040167,14005,0,1746575426,13001.145946029988,50.064965130004566,53426.78029176 2025-05-06,23:50:28.000,126,11040187,14045,0,1746575427,13001.179627579993,49.9944738300037,53426.77330464 2025-05-06,23:50:29.000,126,11040169,13725,0,1746575428,13001.300881159994,49.92398253000283,53426.70343344 2025-05-06,23:50:30.000,126,11040177,13885,0,1746575429,13001.374980569999,49.853491230001964,53426.77330464 2025-05-06,23:50:31.000,126,11040130,13885,0,1746575430,13001.41539843,49.846442100002605,53426.73836904001 2025-05-06,23:50:32.000,126,11040166,13925,0,1746575431,13001.502970459995,49.81824557999789,53426.696446320006 2025-05-06,23:50:33.000,126,11040158,13845,0,1746575432,13001.543388319995,49.75480341000366,53426.66849784001 2025-05-06,23:50:34.000,126,11040160,13925,0,1746575433,13001.563597249995,49.69841037000151,53426.71042056 2025-05-06,23:50:35.000,126,11040164,13925,0,1746575434,13001.59054248999,49.663164720004715,53426.68247208 2025-05-06,23:50:36.000,126,11040127,13565,0,1746575435,13001.59054248999,49.64201732999936,53426.71042056 2025-05-06,23:50:37.000,126,11040135,14045,0,1746575436,13001.61748773,49.64201732999936,53426.70343344 2025-05-06,23:50:38.000,126,11040157,14085,0,1746575437,13001.644432969995,49.59972255000321,53426.71740768001 2025-05-06,23:50:39.000,126,11040131,14165,0,1746575438,13001.684850829995,49.564476899999136,53426.78029176 2025-05-06,23:50:40.000,126,11040156,13765,0,1746575439,13001.75221392999,49.54332951000106,53426.71042056 2025-05-06,23:50:41.000,126,11040148,13885,0,1746575440,13001.826313339996,49.52218212000298,53426.696446320006 2025-05-06,23:50:42.000,126,11040152,14085,0,1746575441,13001.77915917,49.45873995000147,53426.71042056 2025-05-06,23:50:43.000,126,11040157,13885,0,1746575442,13001.846522269996,49.430543430004036,53426.75234328 2025-05-06,23:50:44.000,126,11040172,13965,0,1746575443,13001.859994890001,49.37415039000189,53426.73138192 2025-05-06,23:50:45.000,126,11040145,13965,0,1746575444,13001.947566919996,49.338904739997815,53426.77330464 2025-05-06,23:50:46.000,126,11040167,14045,0,1746575445,13002.008193709997,49.268413440004224,53426.73138192 2025-05-06,23:50:47.000,126,11040136,14085,0,1746575446,13002.115974669992,49.27546257000358,53426.76631752001 2025-05-06,23:50:48.000,126,11040124,14085,0,1746575447,13002.203546700002,49.204971270002716,53426.83618872001 2025-05-06,23:50:49.000,126,11040151,14085,0,1746575448,13002.217019319993,49.204971270002716,53426.83618872001 2025-05-06,23:50:50.000,126,11040205,14005,0,1746575449,13002.304591349988,49.176774749998,53426.843175840004 2025-05-06,23:50:51.000,126,11040160,14085,0,1746575450,13002.371954449998,49.09218518999842,53426.913047040005 2025-05-06,23:50:52.000,126,11040082,13885,0,1746575451,13002.405635999989,49.10628345000441,53426.94798264 2025-05-06,23:50:53.000,126,11040156,13805,0,1746575452,13002.452790169998,49.09923431999778,53426.968944 2025-05-06,23:50:54.000,126,11040129,13965,0,1746575453,13002.486471719989,49.08513605999906,53426.968944 2025-05-06,23:50:55.000,126,11040195,13805,0,1746575454,13002.54709850999,49.07103780000034,53427.05278944001 2025-05-06,23:50:56.000,126,11040129,13845,0,1746575455,13002.64814315999,49.14152910000121,53426.99689248 2025-05-06,23:50:57.000,126,11040127,14205,0,1746575456,13002.60772529999,49.11333258000377,53426.95496976001 2025-05-06,23:50:58.000,126,11040139,13925,0,1746575457,13002.594252679999,49.12743084000249,53427.0388152 2025-05-06,23:50:59.000,126,11040157,14205,0,1746575458,13002.60772529999,49.12038171000313,53427.08772504 2025-05-06,23:51:00.000,126,11040154,14125,0,1746575459,13002.600988989994,49.162676489999285,53427.2134932 2025-05-06,23:51:01.000,126,11040144,13685,0,1746575460,13002.58751636999,49.05693954000162,53427.178557600004 2025-05-06,23:51:02.000,126,11040152,13805,0,1746575461,13002.520153269994,49.09218518999842,53427.2833644 2025-05-06,23:51:03.000,126,11040148,13725,0,1746575462,13002.526889579989,49.14152910000121,53427.23445456 2025-05-06,23:51:04.000,126,11040180,14045,0,1746575463,13002.479735409994,49.24726604999887,53427.3532356 2025-05-06,23:51:05.000,126,11040129,14245,0,1746575464,13002.446053859989,49.3248064799991,53427.45105528 2025-05-06,23:51:06.000,126,11040139,13885,0,1746575465,13002.439317549994,49.40939603999868,53427.54887496 2025-05-06,23:51:07.000,126,11040183,13845,0,1746575466,13002.392163379998,49.45873995000147,53427.63970752 2025-05-06,23:51:08.000,126,11040187,13925,0,1746575467,13002.297855039993,49.5362803800017,53427.75848856 2025-05-06,23:51:09.000,126,11040150,13885,0,1746575468,13002.297855039993,49.59972255000321,53427.800411280004 2025-05-06,23:51:10.000,126,11040136,13765,0,1746575469,13002.291118729998,49.677262980003434,53427.800411280004 2025-05-06,23:51:11.000,126,11040126,13725,0,1746575470,13002.217019319993,49.73365601999831,53427.821372640006 2025-05-06,23:51:12.000,126,11040164,13925,0,1746575471,13002.176601459993,49.73365601999831,53427.86329536001 2025-05-06,23:51:13.000,126,11040141,13885,0,1746575472,13002.142919910002,49.81824557999789,53427.89124384001 2025-05-06,23:51:14.000,126,11040128,13805,0,1746575473,13002.102502050002,49.86758949000068,53427.93316656 2025-05-06,23:51:15.000,126,11040172,13885,0,1746575474,13002.129447289997,49.91693340000347,53427.96111504001 2025-05-06,23:51:16.000,126,11040181,14045,0,1746575475,13002.055347879992,49.94512992000091,53428.00303776 2025-05-06,23:51:17.000,126,11040163,13885,0,1746575476,13002.001457400002,49.98742470000434,53428.017012000004 2025-05-06,23:51:18.000,126,11040151,14245,0,1746575477,13001.934094299992,49.98742470000434,53428.017012000004 2025-05-06,23:51:19.000,126,11040148,14165,0,1746575478,13001.83978596,50.036768609999854,53427.99605064 2025-05-06,23:51:20.000,126,11040164,14245,0,1746575479,13001.785895479996,50.064965130004566,53428.037973360006 2025-05-06,23:51:21.000,126,11040187,14045,0,1746575480,13001.684850829995,50.04381773999921,53428.09387032 2025-05-06,23:51:22.000,126,11040109,13685,0,1746575481,13001.61748773,50.093161650002,53428.12880592001 2025-05-06,23:51:23.000,126,11040149,13965,0,1746575482,13001.543388319995,50.11430904000008,53428.086883200005 2025-05-06,23:51:24.000,126,11040133,13805,0,1746575483,13001.45581629,50.13545642999816,53428.11483168 2025-05-06,23:51:25.000,126,11040132,13965,0,1746575484,13001.34803532999,50.17070208000223,53428.09387032 2025-05-06,23:51:26.000,126,11040134,14045,0,1746575485,13001.287408539989,50.14250556000479,53428.10085744 2025-05-06,23:51:27.000,126,11040140,13845,0,1746575486,13001.193100199998,50.198898599999666,53428.1218188 2025-05-06,23:51:28.000,126,11040139,13965,0,1746575487,13001.125737099988,50.22004598999774,53428.086883200005 2025-05-06,23:51:29.000,126,11040134,13965,0,1746575488,13001.017956139993,50.27643902999989,53428.10085744 2025-05-06,23:51:30.000,126,11040167,13925,0,1746575489,13000.896702559992,50.311684680003964,53428.135793040005 2025-05-06,23:51:31.000,126,11040185,14245,0,1746575490,13000.748503739997,50.3398812000014,53428.14976728001 2025-05-06,23:51:32.000,126,11040140,13765,0,1746575491,13000.660931710001,50.375126849998196,53428.05893472001 2025-05-06,23:51:33.000,126,11040139,13765,0,1746575492,13000.55988706,50.431519890000345,53428.11483168 2025-05-06,23:51:34.000,126,11040165,13885,0,1746575493,13000.41168823999,50.473814670003776,53428.14976728001 2025-05-06,23:51:35.000,126,11040100,13805,0,1746575494,13000.33758883,50.50201119000121,53428.07290896 2025-05-06,23:51:36.000,126,11040163,14085,0,1746575495,13000.27022572999,50.54430597000464,53428.12880592001 2025-05-06,23:51:37.000,126,11040147,13965,0,1746575496,13000.223071559994,50.55840423000336,53428.05893472001 2025-05-06,23:51:38.000,126,11040166,14045,0,1746575497,13000.135499529999,50.614797269998235,53428.086883200005 2025-05-06,23:51:39.000,126,11040176,14005,0,1746575498,13000.047927499989,50.64299379000295,53428.0519476 2025-05-06,23:51:40.000,126,11040167,14045,0,1746575499,12999.967091779989,50.6852885699991,53428.10085744 2025-05-06,23:51:41.000,126,11040126,13885,0,1746575500,12999.886256059988,50.720534220003174,53428.04496048 2025-05-06,23:51:42.000,126,11040163,14205,0,1746575501,12999.812156649998,50.72758335000253,53428.017012000004 2025-05-06,23:51:43.000,126,11040139,13925,0,1746575502,12999.771738789997,50.74168161000125,53427.968102160004 2025-05-06,23:51:44.000,126,11040145,13805,0,1746575503,12999.650485209997,50.75577986999997,53427.96111504001 2025-05-06,23:51:45.000,126,11040133,13765,0,1746575504,12999.556176869992,50.72758335000253,53427.90521808 2025-05-06,23:51:46.000,126,11040110,14245,0,1746575505,12999.488813769996,50.720534220003174,53427.93316656 2025-05-06,23:51:47.000,126,11040145,13925,0,1746575506,12999.482077460001,50.706435960004455,53427.81438552001 2025-05-06,23:51:48.000,126,11040195,13765,0,1746575507,12999.482077460001,50.671190310000384,53427.800411280004 2025-05-06,23:51:49.000,126,11040138,13845,0,1746575508,12999.40124174,50.62184640000487,53427.82835976 2025-05-06,23:51:50.000,126,11040162,14165,0,1746575509,12999.354087569991,50.607748139998876,53427.81438552001 2025-05-06,23:51:51.000,126,11040152,14005,0,1746575510,12999.27325184999,50.56545336000272,53427.77246280001 2025-05-06,23:51:52.000,126,11040157,13885,0,1746575511,12999.21936137,50.51610944999993,53427.75848856 2025-05-06,23:51:53.000,126,11040133,14005,0,1746575512,12999.19241612999,50.480863800003135,53427.751501440005 2025-05-06,23:51:54.000,126,11040173,13885,0,1746575513,12999.165470889995,50.41742163000163,53427.77246280001 2025-05-06,23:51:55.000,126,11040187,13965,0,1746575514,12999.09810779,50.38217598000483,53427.702591600006 2025-05-06,23:51:56.000,126,11040169,14165,0,1746575515,12999.09137147999,50.34693033000076,53427.64669464001 2025-05-06,23:51:57.000,126,11040144,14085,0,1746575516,12999.07789886,50.29758641999797,53427.667656 2025-05-06,23:51:58.000,126,11040153,14165,0,1746575517,12998.99706314,50.22709512000438,53427.55586208001 2025-05-06,23:51:59.000,126,11040171,14245,0,1746575518,12998.956645279999,50.14955469000415,53427.492978 2025-05-06,23:52:00.000,126,11040118,14085,0,1746575519,12998.882545869994,50.086112520002644,53427.52092648 2025-05-06,23:52:01.000,126,11040142,14005,0,1746575520,12998.828655389989,50.00857209000242,53427.52092648 2025-05-06,23:52:02.000,126,11040138,14045,0,1746575521,12998.768028599989,49.94512992000091,53427.47201664 2025-05-06,23:52:03.000,126,11040135,14005,0,1746575522,12998.680456569993,49.92398253000283,53427.513939360004 2025-05-06,23:52:04.000,126,11040132,13965,0,1746575523,12998.552466679997,49.88873687999876,53427.54188784 2025-05-06,23:52:05.000,126,11040161,14005,0,1746575524,12998.505312510002,49.83234384000389,53427.43708104001 2025-05-06,23:52:06.000,126,11040137,14085,0,1746575525,12998.411004169997,49.839392970003246,53427.39515832 2025-05-06,23:52:07.000,126,11040166,13565,0,1746575526,12998.336904759992,49.86054036000132,53427.38817120001 2025-05-06,23:52:08.000,126,11040213,14205,0,1746575527,12998.229123799996,49.81119644999853,53427.416119680005 2025-05-06,23:52:09.000,126,11040130,13885,0,1746575528,12998.128079149996,49.81119644999853,53427.38817120001 2025-05-06,23:52:10.000,126,11040106,13725,0,1746575529,12998.067452359996,49.804147319999174,53427.37419696 2025-05-06,23:52:11.000,126,11040190,13925,0,1746575530,12997.97988033,49.797098189999815,53427.40214544 2025-05-06,23:52:12.000,126,11040175,13965,0,1746575531,12997.9596714,49.88873687999876,53427.416119680005 2025-05-06,23:52:13.000,126,11040147,13885,0,1746575532,12997.966407709995,49.90988427000411,53427.33227424 2025-05-06,23:52:14.000,126,11040165,13925,0,1746575533,12997.91251722999,49.92398253000283,53427.25541592 2025-05-06,23:52:15.000,126,11040161,14165,0,1746575534,12997.79126364999,49.94512992000091,53427.45105528 2025-05-06,23:52:16.000,126,11040161,13925,0,1746575535,12997.7575821,49.95922817999963,53427.33926136001 2025-05-06,23:52:17.000,126,11040185,14245,0,1746575536,12997.77105471999,49.966277309998986,53427.27637728 2025-05-06,23:52:18.000,126,11040181,14005,0,1746575537,12997.77779103,49.973326439998345,53427.24144168001 2025-05-06,23:52:19.000,126,11040165,14085,0,1746575538,12997.723900549994,50.036768609999854,53427.318300000006 2025-05-06,23:52:20.000,126,11040154,14085,0,1746575539,12997.744109479994,50.086112520002644,53427.26939016001 2025-05-06,23:52:21.000,126,11040153,13765,0,1746575540,12997.885571989995,50.079063390003284,53427.26240304 2025-05-06,23:52:22.000,126,11040167,13885,0,1746575541,12997.865363059995,50.10021078000136,53427.22746744 2025-05-06,23:52:23.000,126,11040151,13765,0,1746575542,12997.81820889,50.13545642999816,53427.178557600004 2025-05-06,23:52:24.000,126,11040156,14045,0,1746575543,12997.87883568,50.10725991000072,53427.12266064001 2025-05-06,23:52:25.000,126,11040169,13725,0,1746575544,12997.77105471999,50.14955469000415,53427.12266064001 2025-05-06,23:52:26.000,126,11040177,14085,0,1746575545,12997.764318409994,50.22004598999774,53427.17157048001 2025-05-06,23:52:27.000,126,11040207,14005,0,1746575546,12997.73063685999,50.2411933800031,53427.178557600004 2025-05-06,23:52:28.000,126,11040161,14165,0,1746575547,12997.717164239999,50.198898599999666,53427.129647760004 2025-05-06,23:52:29.000,126,11040150,13885,0,1746575548,12997.683482689994,50.26938990000053,53427.129647760004 2025-05-06,23:52:30.000,126,11040177,13925,0,1746575549,12997.622855899994,50.29758641999797,53427.129647760004 2025-05-06,23:52:31.000,126,11040176,14085,0,1746575550,12997.528547559989,50.32578294000268,53427.16458336 2025-05-06,23:52:32.000,126,11040118,13925,0,1746575551,12997.508338629988,50.35397946000012,53427.17157048001 2025-05-06,23:52:33.000,126,11040175,14165,0,1746575552,12997.434239219998,50.33283207000204,53427.01785384 2025-05-06,23:52:34.000,126,11040145,13885,0,1746575553,12997.427502909988,50.3398812000014,53426.97593112001 2025-05-06,23:52:35.000,126,11040169,14085,0,1746575554,12997.360139809993,50.38922511000419,53426.98990536 2025-05-06,23:52:36.000,126,11040178,13885,0,1746575555,12997.306249330002,50.40332337000291,53426.8292016 2025-05-06,23:52:37.000,126,11040155,14045,0,1746575556,12997.191732059997,50.40332337000291,53426.85016296 2025-05-06,23:52:38.000,126,11040130,14005,0,1746575557,12997.063742170001,50.40332337000291,53426.92003416 2025-05-06,23:52:39.000,126,11040169,14045,0,1746575558,12996.955961209991,50.424470760000986,53426.76631752001 2025-05-06,23:52:40.000,126,11040166,13925,0,1746575559,12996.8818618,50.52315857999929,53426.70343344 2025-05-06,23:52:41.000,126,11040143,14045,0,1746575560,12996.85491655999,50.49496206000185,53426.73138192 2025-05-06,23:52:42.000,126,11040165,13925,0,1746575561,12996.82123501,50.50906032000057,53426.64054936001 2025-05-06,23:52:43.000,126,11040167,14245,0,1746575562,12996.79428976999,50.57250249000208,53426.696446320006 2025-05-06,23:52:44.000,126,11040184,14005,0,1746575563,12996.726926669995,50.607748139998876,53426.745356160005 2025-05-06,23:52:45.000,126,11040123,13885,0,1746575564,12996.69324511999,50.671190310000384,53426.71740768001 2025-05-06,23:52:46.000,126,11040153,14165,0,1746575565,12996.73366297999,50.72758335000253,53426.66849784001 2025-05-06,23:52:47.000,126,11040150,14045,0,1746575566,12996.706717739995,50.75577986999997,53426.675484960004 2025-05-06,23:52:48.000,126,11040146,14125,0,1746575567,12996.71345404999,50.81217291000212,53426.66151072 2025-05-06,23:52:49.000,126,11040158,13845,0,1746575568,12996.65956357,50.86151682000491,53426.71042056 2025-05-06,23:52:50.000,126,11040130,13725,0,1746575569,12996.71345404999,50.93905724999786,53426.71042056 2025-05-06,23:52:51.000,126,11040144,13965,0,1746575570,12996.72019036,51.009548549998726,53426.626575120004 2025-05-06,23:52:52.000,126,11040183,14045,0,1746575571,12996.65282725999,51.080039849999594,53426.78029176 2025-05-06,23:52:53.000,126,11040155,14165,0,1746575572,12996.686508809995,51.122334630003024,53426.7593304 2025-05-06,23:52:54.000,126,11040174,13565,0,1746575573,12996.61240939999,51.18577680000453,53426.77330464 2025-05-06,23:52:55.000,126,11040161,14045,0,1746575574,12996.565255229994,51.249218969998765,53426.73138192 2025-05-06,23:52:56.000,126,11040106,13925,0,1746575575,12996.51136474999,51.298562880001555,53426.7593304 2025-05-06,23:52:57.000,126,11040138,13885,0,1746575576,12996.403583789994,51.33380852999835,53426.7593304 2025-05-06,23:52:58.000,126,11040130,13845,0,1746575577,12996.349693309989,51.38315244000114,53426.70343344 2025-05-06,23:52:59.000,126,11040140,14325,0,1746575578,12996.316011759998,51.40429982999922,53426.647536480006 2025-05-06,23:53:00.000,126,11040153,13765,0,1746575579,12996.181285559993,51.481840259999444,53426.647536480006 2025-05-06,23:53:01.000,126,11040135,13685,0,1746575580,12996.066768290002,51.531184170002234,53426.70343344 2025-05-06,23:53:02.000,126,11040148,13925,0,1746575581,12996.006141500002,51.58757721000438,53426.696446320006 2025-05-06,23:53:03.000,126,11040166,13845,0,1746575582,12996.019614119992,51.67216677000397,53426.70343344 2025-05-06,23:53:04.000,126,11040102,13885,0,1746575583,12995.878151609992,51.67921590000333,53426.63356224 2025-05-06,23:53:05.000,126,11040172,14125,0,1746575584,12995.770370649996,51.77085459000227,53426.59862664001 2025-05-06,23:53:06.000,126,11040152,14005,0,1746575585,12995.729952789996,51.81314936999843,53426.54272968 2025-05-06,23:53:07.000,126,11040165,14005,0,1746575586,12995.63564444999,51.82724763000442,53426.54971680001 2025-05-06,23:53:08.000,126,11040117,13925,0,1746575587,12995.50091825,51.91183719000401,53426.59163952 2025-05-06,23:53:09.000,126,11040127,13565,0,1746575588,12995.45376407999,51.97527935999824,53426.54971680001 2025-05-06,23:53:10.000,126,11040151,13885,0,1746575589,12995.37966467,51.989377620004234,53426.55670392 2025-05-06,23:53:11.000,126,11040129,14205,0,1746575590,12995.325774189994,52.109212830000615,53426.54971680001 2025-05-06,23:53:12.000,126,11040187,13885,0,1746575591,12995.25167477999,52.151507610004046,53426.55670392 2025-05-06,23:53:13.000,126,11040151,14245,0,1746575592,12995.238202159999,52.22904804000427,53426.48683272 2025-05-06,23:53:14.000,126,11040157,13845,0,1746575593,12995.197784299999,52.292490209998505,53426.507794080004 2025-05-06,23:53:15.000,126,11040189,14005,0,1746575594,12995.184311679994,52.37707976999809,53426.458884240004 2025-05-06,23:53:16.000,126,11040127,14005,0,1746575595,12995.150630129989,52.398227160003444,53426.43792288 2025-05-06,23:53:17.000,126,11040170,14045,0,1746575596,12995.150630129989,52.45462019999832,53426.3750388 2025-05-06,23:53:18.000,126,11040164,13885,0,1746575597,12995.116948579998,52.525111499999184,53426.38202592001 2025-05-06,23:53:19.000,126,11040162,14245,0,1746575598,12995.063058099993,52.574455410001974,53426.38901304 2025-05-06,23:53:20.000,126,11040126,13925,0,1746575599,12995.096739649998,52.623799320004764,53426.35407744001 2025-05-06,23:53:21.000,126,11040153,13805,0,1746575600,12995.036112859998,52.67314323000028,53426.38901304 2025-05-06,23:53:22.000,126,11040152,14285,0,1746575601,12995.009167619988,52.71543801000371,53426.43093576001 2025-05-06,23:53:23.000,126,11040120,14045,0,1746575602,12994.988958690003,52.72248714000307,53426.35407744001 2025-05-06,23:53:24.000,126,11040163,13885,0,1746575603,12994.962013449993,52.750683660000504,53426.35407744001 2025-05-06,23:53:25.000,126,11040083,13645,0,1746575604,12994.935068209998,52.800027570003294,53426.22132216 2025-05-06,23:53:26.000,126,11040166,13765,0,1746575605,12994.867705110002,52.76478191999922,53426.20734792 2025-05-06,23:53:27.000,126,11040158,13925,0,1746575606,12994.732978909997,52.743634530001145,53426.312154720006 2025-05-06,23:53:28.000,126,11040152,13725,0,1746575607,12994.625197950001,52.76478191999922,53426.361064560006 2025-05-06,23:53:29.000,126,11040132,13885,0,1746575608,12994.604989020001,52.72248714000307,53426.242283520005 2025-05-06,23:53:30.000,126,11040096,14365,0,1746575609,12994.551098539996,52.70838888000435,53426.291193360004 2025-05-06,23:53:31.000,126,11040135,14005,0,1746575610,12994.5241533,52.72248714000307,53426.26324488001 2025-05-06,23:53:32.000,126,11040176,14165,0,1746575611,12994.517416989991,52.694290619998355,53426.21433504001 2025-05-06,23:53:33.000,126,11040167,14005,0,1746575612,12994.45679019999,52.65904497000156,53426.22132216 2025-05-06,23:53:34.000,126,11040148,13965,0,1746575613,12994.44331758,52.63084845000412,53426.15843808 2025-05-06,23:53:35.000,126,11040176,13925,0,1746575614,12994.41637233999,52.6519958400022,53426.08856688 2025-05-06,23:53:36.000,126,11040171,14045,0,1746575615,12994.36248186,52.63084845000412,53426.08856688 2025-05-06,23:53:37.000,126,11040127,14005,0,1746575616,12994.35574554999,52.58855367000069,53426.172412320004 2025-05-06,23:53:38.000,126,11040201,13925,0,1746575617,12994.41637233999,52.61675018999813,53426.15145096 2025-05-06,23:53:39.000,126,11040138,13925,0,1746575618,12994.48373544,52.63084845000412,53426.03965704 2025-05-06,23:53:40.000,126,11040153,13925,0,1746575619,12994.50394437,52.65904497000156,53426.05363128 2025-05-06,23:53:41.000,126,11040192,13805,0,1746575620,12994.564571160001,52.6519958400022,53426.144463840006 2025-05-06,23:53:42.000,126,11040151,13645,0,1746575621,12994.645406880001,52.67314323000028,53426.15145096 2025-05-06,23:53:43.000,126,11040119,13845,0,1746575622,12994.746451530002,52.72953627000243,53426.193373680006 2025-05-06,23:53:44.000,126,11040156,14005,0,1746575623,12994.887914040002,52.77183104999858,53426.2003608 2025-05-06,23:53:45.000,126,11040112,13925,0,1746575624,12994.941804519993,52.89166626000224,53426.21433504001 2025-05-06,23:53:46.000,126,11040130,13845,0,1746575625,12995.056321789998,52.976255820001825,53426.21433504001 2025-05-06,23:53:47.000,126,11040166,13885,0,1746575626,12995.143893819994,53.06789451000077,53426.270232 2025-05-06,23:53:48.000,126,11040132,13765,0,1746575627,12995.244938469994,53.13838581000164,53426.26324488001 2025-05-06,23:53:49.000,126,11040177,14005,0,1746575628,12995.41334621999,53.23707362999994,53426.25625776 2025-05-06,23:53:50.000,126,11040123,13965,0,1746575629,12995.49418193999,53.328712319998886,53426.312154720006 2025-05-06,23:53:51.000,126,11040137,13805,0,1746575630,12995.68279862,53.41330187999847,53426.35407744001 2025-05-06,23:53:52.000,126,11040157,13685,0,1746575631,12995.777106959991,53.4555966600019,53426.340103200004 2025-05-06,23:53:53.000,126,11040149,14045,0,1746575632,12995.851206369996,53.49789143999806,53426.35407744001 2025-05-06,23:53:54.000,126,11040176,14045,0,1746575633,12995.965723640002,53.57543186999828,53426.43093576001 2025-05-06,23:53:55.000,126,11040163,14405,0,1746575634,12996.060031979992,53.62477578000107,53426.409974400005 2025-05-06,23:53:56.000,126,11040170,14245,0,1746575635,12996.100449839993,53.71641447000002,53426.35407744001 2025-05-06,23:53:57.000,126,11040135,14045,0,1746575636,12996.127395080002,53.64592316999915,53426.34709032 2025-05-06,23:53:58.000,126,11040155,14085,0,1746575637,12996.167812940002,53.68821795000258,53426.340103200004 2025-05-06,23:53:59.000,126,11040159,13805,0,1746575638,12996.147604010002,53.71641447000002,53426.35407744001 2025-05-06,23:54:00.000,126,11040193,13925,0,1746575639,12996.161076629993,53.72346359999938,53426.312154720006 2025-05-06,23:54:01.000,126,11040177,13765,0,1746575640,12996.140867699993,53.786905770000885,53426.31914184 2025-05-06,23:54:02.000,126,11040085,13805,0,1746575641,12996.080240909992,53.81510228999832,53426.31914184 2025-05-06,23:54:03.000,126,11040146,13765,0,1746575642,12996.019614119992,53.793954900000244,53426.242283520005 2025-05-06,23:54:04.000,126,11040161,14085,0,1746575643,12995.905096850001,53.80805315999896,53426.27721912 2025-05-06,23:54:05.000,126,11040103,14005,0,1746575644,12995.857942679992,53.85739707000175,53426.23529640001 2025-05-06,23:54:06.000,126,11040155,14205,0,1746575645,12995.810788509996,53.87854445999983,53426.172412320004 2025-05-06,23:54:07.000,126,11040155,14005,0,1746575646,12995.72321648,53.89264271999855,53426.16542520001 2025-05-06,23:54:08.000,126,11040173,14245,0,1746575647,12995.689534929996,53.85034794000239,53426.11651536001 2025-05-06,23:54:09.000,126,11040126,13885,0,1746575648,12995.62217183,53.88559358999919,53426.06760552001 2025-05-06,23:54:10.000,126,11040143,14085,0,1746575649,12995.548072419995,53.82215141999768,53426.025682800006 2025-05-06,23:54:11.000,126,11040104,13965,0,1746575650,12995.49418193999,53.779856640001526,53425.99773432001 2025-05-06,23:54:12.000,126,11040158,14245,0,1746575651,12995.45376407999,53.77280751000217,53425.955811600004 2025-05-06,23:54:13.000,126,11040151,13925,0,1746575652,12995.46050039,53.74461099000473,53425.91388888 2025-05-06,23:54:14.000,126,11040149,14245,0,1746575653,12995.46050039,53.730512729998736,53425.89991464001 2025-05-06,23:54:15.000,126,11040174,14085,0,1746575654,12995.48070932,53.75166012000409,53425.91388888 2025-05-06,23:54:16.000,126,11040145,13885,0,1746575655,12995.50091825,53.68821795000258,53425.82305632 2025-05-06,23:54:17.000,126,11040187,13845,0,1746575656,12995.507654559995,53.64592316999915,53425.91388888 2025-05-06,23:54:18.000,126,11040125,13845,0,1746575657,12995.49418193999,53.667070560004504,53425.87895328001 2025-05-06,23:54:19.000,126,11040166,13885,0,1746575658,12995.53459979999,53.72346359999938,53425.86497904 2025-05-06,23:54:20.000,126,11040121,14005,0,1746575659,12995.52112718,53.64592316999915,53425.92786312001 2025-05-06,23:54:21.000,126,11040140,14005,0,1746575660,12995.57501765999,53.68821795000258,53425.906901760005 2025-05-06,23:54:22.000,126,11040129,14005,0,1746575661,12995.63564444999,53.75870925000345,53425.94183736 2025-05-06,23:54:23.000,126,11040156,14085,0,1746575662,12995.716480169991,53.843298810003034,53425.83004344001 2025-05-06,23:54:24.000,126,11040117,14005,0,1746575663,12995.716480169991,53.88559358999919,53425.86497904 2025-05-06,23:54:25.000,126,11040099,13765,0,1746575664,12995.770370649996,53.94198663000134,53425.788120720004 2025-05-06,23:54:26.000,126,11040169,14085,0,1746575665,12995.69627123999,53.99837967000349,53425.809082080006 2025-05-06,23:54:27.000,126,11040158,14005,0,1746575666,12995.669325999996,54.12526400999923,53425.77414648 2025-05-06,23:54:28.000,126,11040136,13925,0,1746575667,12995.608699209995,54.12526400999923,53425.739210880005 2025-05-06,23:54:29.000,126,11040153,14085,0,1746575668,12995.54133611,54.20985356999881,53425.71824952 2025-05-06,23:54:30.000,126,11040151,13885,0,1746575669,12995.527863489995,54.21690269999817,53425.70427528 2025-05-06,23:54:31.000,126,11040159,13885,0,1746575670,12995.39313728999,54.2591974800016,53425.6763268 2025-05-06,23:54:32.000,126,11040128,14165,0,1746575671,12995.217993229999,54.31559052000375,53425.73222376001 2025-05-06,23:54:33.000,126,11040136,14405,0,1746575672,12995.116948579998,54.34378704000119,53425.70427528 2025-05-06,23:54:34.000,126,11040142,13765,0,1746575673,12995.002431309993,54.371983559998625,53425.66235256001 2025-05-06,23:54:35.000,126,11040154,14245,0,1746575674,12994.901386659993,54.35788529999991,53425.501648800004 2025-05-06,23:54:36.000,126,11040174,14245,0,1746575675,12994.766660460002,54.32968878000247,53425.403829120005 2025-05-06,23:54:37.000,126,11040146,14205,0,1746575676,12994.638670569992,54.30149225999776,53425.3619064 2025-05-06,23:54:38.000,126,11040171,13925,0,1746575677,12994.5241533,54.245099220002885,53425.32697080001 2025-05-06,23:54:39.000,126,11040113,13885,0,1746575678,12994.39616340999,54.188706180000736,53425.32697080001 2025-05-06,23:54:40.000,126,11040102,14085,0,1746575679,12994.247964589995,54.11116575000051,53425.25709960001 2025-05-06,23:54:41.000,126,11040161,14565,0,1746575680,12994.15365624999,54.047723579999,53425.24312536 2025-05-06,23:54:42.000,126,11040179,14245,0,1746575681,12994.03240266999,53.95608489000006,53425.21517688 2025-05-06,23:54:43.000,126,11040193,14165,0,1746575682,12993.917885399998,53.88559358999919,53425.138318560006 2025-05-06,23:54:44.000,126,11040158,13885,0,1746575683,12993.789895509988,53.786905770000885,53425.06146024001 2025-05-06,23:54:45.000,126,11040130,14085,0,1746575684,12993.722532409993,53.74461099000473,53425.019537520006 2025-05-06,23:54:46.000,126,11040197,14125,0,1746575685,12993.655169309997,53.69526708000194,53424.9077436 2025-05-06,23:54:47.000,126,11040142,14165,0,1746575686,12993.574333589997,53.65297229999851,53424.87979512 2025-05-06,23:54:48.000,126,11040110,13845,0,1746575687,12993.493497869997,53.58953013000428,53424.900756480005 2025-05-06,23:54:49.000,126,11040131,14085,0,1746575688,12993.399189529991,53.57543186999828,53424.830885280004 2025-05-06,23:54:50.000,126,11040122,13885,0,1746575689,12993.30488119,53.554284480000206,53424.830885280004 2025-05-06,23:54:51.000,126,11040178,14045,0,1746575690,12993.210572849996,53.53313709000213,53424.84485952001 2025-05-06,23:54:52.000,126,11040143,14085,0,1746575691,12993.109528199995,53.49789143999806,53424.82389816001 2025-05-06,23:54:53.000,126,11040143,13885,0,1746575692,12992.98153831,53.53313709000213,53424.733065600005 2025-05-06,23:54:54.000,126,11040183,14085,0,1746575693,12992.87375734999,53.561333609999565,53424.71909136 2025-05-06,23:54:55.000,126,11040159,14005,0,1746575694,12992.819866869999,53.58953013000428,53424.80992392 2025-05-06,23:54:56.000,126,11040146,13845,0,1746575695,12992.792921629989,53.63182491000043,53424.71210424 2025-05-06,23:54:57.000,126,11040170,13885,0,1746575696,12992.678404359998,53.68116882000322,53424.71210424 2025-05-06,23:54:58.000,126,11040139,14245,0,1746575697,12992.644722809993,53.737561859998095,53424.684155760006 2025-05-06,23:54:59.000,126,11040178,13845,0,1746575698,12992.597568639998,53.82215141999768,53424.67018152 2025-05-06,23:55:00.000,126,11040111,14085,0,1746575699,12992.631250189988,53.90674098000454,53424.64922016 2025-05-06,23:55:01.000,126,11040165,14045,0,1746575700,12992.584096019993,53.99133054000413,53424.65620728001 2025-05-06,23:55:02.000,126,11040130,13925,0,1746575701,12992.631250189988,54.05477270999836,53424.60031032 2025-05-06,23:55:03.000,126,11040171,13885,0,1746575702,12992.644722809993,54.139362269997946,53424.614284560004 2025-05-06,23:55:04.000,126,11040120,13965,0,1746575703,12992.651459119988,54.202804439999454,53424.55838760001 2025-05-06,23:55:05.000,126,11040149,13765,0,1746575704,12992.664931739993,54.26624661000096,53424.50249064 2025-05-06,23:55:06.000,126,11040172,13965,0,1746575705,12992.765976389994,54.30854139000439,53424.446593680004 2025-05-06,23:55:07.000,126,11040156,13965,0,1746575706,12992.819866869999,54.35788529999991,53424.40467096 2025-05-06,23:55:08.000,126,11040192,13885,0,1746575707,12992.90070259,54.371983559998625,53424.35576112 2025-05-06,23:55:09.000,126,11040140,14045,0,1746575708,12992.94112045,54.421327470001415,53424.41864520001 2025-05-06,23:55:10.000,126,11040136,13965,0,1746575709,12992.968065689995,54.48476964000292,53424.32082552001 2025-05-06,23:55:11.000,126,11040141,14045,0,1746575710,12993.00174724,54.49181877000228,53424.25794144 2025-05-06,23:55:12.000,126,11040130,14245,0,1746575711,12993.03542878999,54.49886790000164,53424.2090316 2025-05-06,23:55:13.000,126,11040146,13885,0,1746575712,12993.06237403,54.49181877000228,53424.26492856 2025-05-06,23:55:14.000,126,11040151,14125,0,1746575713,12993.14320975,54.48476964000292,53424.181083120005 2025-05-06,23:55:15.000,126,11040123,14045,0,1746575714,12993.14320975,54.435425730000134,53424.12518616001 2025-05-06,23:55:16.000,126,11040171,13845,0,1746575715,12993.190363919995,54.38608182000462,53424.10422480001 2025-05-06,23:55:17.000,126,11040125,14005,0,1746575716,12993.210572849996,54.28739399999904,53424.12518616001 2025-05-06,23:55:18.000,126,11040131,14205,0,1746575717,12993.230781779996,54.238050090003526,53424.111211920004 2025-05-06,23:55:19.000,126,11040169,13885,0,1746575718,12993.22404547,54.14641140000458,53424.05531496001 2025-05-06,23:55:20.000,126,11040128,13885,0,1746575719,12993.15668236999,54.139362269997946,53424.07627632 2025-05-06,23:55:21.000,126,11040179,14085,0,1746575720,12993.16341868,54.03362532000028,53424.07627632 2025-05-06,23:55:22.000,126,11040102,14085,0,1746575721,12993.17689129999,53.95608489000006,53424.08326344001 2025-05-06,23:55:23.000,126,11040140,14045,0,1746575722,12993.07584664999,53.836249680003675,53424.07627632 2025-05-06,23:55:24.000,126,11040155,14165,0,1746575723,12993.069110339995,53.80805315999896,53424.08326344001 2025-05-06,23:55:25.000,126,11040132,14125,0,1746575724,12993.09605557999,53.77280751000217,53423.98544376001 2025-05-06,23:55:26.000,126,11040162,13845,0,1746575725,12993.12300082,53.730512729998736,53423.894611200005 2025-05-06,23:55:27.000,126,11040168,14125,0,1746575726,12993.048901409995,53.7023162100013,53423.992430880004 2025-05-06,23:55:28.000,126,11040104,14125,0,1746575727,12993.089319269995,53.779856640001526,53424.062302080005 2025-05-06,23:55:29.000,126,11040182,14285,0,1746575728,12993.12300082,53.793954900000244,53424.07627632 2025-05-06,23:55:30.000,126,11040127,14085,0,1746575729,12993.11626450999,53.92083924000326,53424.14614752 2025-05-06,23:55:31.000,126,11040177,13965,0,1746575730,12993.210572849996,54.026576190000924,53424.132173280006 2025-05-06,23:55:32.000,126,11040176,14205,0,1746575731,12993.271199639996,54.15346053000394,53424.181083120005 2025-05-06,23:55:33.000,126,11040153,13885,0,1746575732,12993.34529905,54.2944431299984,53424.21601872 2025-05-06,23:55:34.000,126,11040145,14085,0,1746575733,12993.392453219996,54.463622250004846,53424.25794144 2025-05-06,23:55:35.000,126,11040131,14205,0,1746575734,12993.439607389992,54.653948760002095,53424.34178688001 2025-05-06,23:55:36.000,126,11040113,14085,0,1746575735,12993.506970490002,54.830177010000625,53424.3837096 2025-05-06,23:55:37.000,126,11040148,13885,0,1746575736,12993.594542519997,55.03460178000387,53424.40467096 2025-05-06,23:55:38.000,126,11040170,13885,0,1746575737,12993.655169309997,55.22492829000112,53424.43960656001 2025-05-06,23:55:39.000,126,11040219,14045,0,1746575738,12993.729268720002,55.35181263000413,53424.299864160006 2025-05-06,23:55:40.000,126,11040142,14005,0,1746575739,12993.742741339993,55.53509001000202,53424.33479976 2025-05-06,23:55:41.000,126,11040147,13925,0,1746575740,12993.722532409993,55.66197434999776,53424.48152928 2025-05-06,23:55:42.000,126,11040186,14365,0,1746575741,12993.789895509988,55.8029569499995,53424.446593680004 2025-05-06,23:55:43.000,126,11040167,14125,0,1746575742,12993.709059790002,55.90869390000444,53424.60729744001 2025-05-06,23:55:44.000,126,11040172,14205,0,1746575743,12993.702323479993,56.00033259000338,53424.663194400004 2025-05-06,23:55:45.000,126,11040159,14045,0,1746575744,12993.628224070002,56.08492215000297,53424.663194400004 2025-05-06,23:55:46.000,126,11040207,14085,0,1746575745,12993.574333589997,56.12721692999912,53424.70511712001 2025-05-06,23:55:47.000,126,11040231,14045,0,1746575746,12993.466552630001,56.16951171000255,53424.733065600005 2025-05-06,23:55:48.000,126,11040175,14085,0,1746575747,12993.34529905,56.19065910000063,53424.72607848001 2025-05-06,23:55:49.000,126,11040198,14045,0,1746575748,12993.271199639996,56.21180648999871,53424.67018152 2025-05-06,23:55:50.000,126,11040137,14405,0,1746575749,12993.13647343999,56.18360997000127,53424.684155760006 2025-05-06,23:55:51.000,126,11040136,14125,0,1746575750,12993.03542878999,56.17656084000191,53424.67018152 2025-05-06,23:55:52.000,126,11040181,14285,0,1746575751,12992.83333948999,56.148364320004475,53424.60729744001 2025-05-06,23:55:53.000,126,11040143,14285,0,1746575752,12992.664931739993,56.106069540001045,53424.62127168 2025-05-06,23:55:54.000,126,11040158,13965,0,1746575753,12992.509996610002,56.06377476000489,53424.565374720005 2025-05-06,23:55:55.000,126,11040154,14005,0,1746575754,12992.321379929992,56.06377476000489,53424.55140048 2025-05-06,23:55:56.000,126,11040135,14085,0,1746575755,12992.166444800001,56.00738172000274,53424.48152928 2025-05-06,23:55:57.000,126,11040174,13965,0,1746575756,12991.950882879995,55.97918519999803,53424.42563232 2025-05-06,23:55:58.000,126,11040179,14325,0,1746575757,12991.79594774999,55.97918519999803,53424.50947776001 2025-05-06,23:55:59.000,126,11040168,13765,0,1746575758,12991.667957859994,55.95098868000059,53424.43261944 2025-05-06,23:56:00.000,126,11040111,13885,0,1746575759,12991.587122139994,55.95803780999995,53424.299864160006 2025-05-06,23:56:01.000,126,11040158,14045,0,1746575760,12991.526495349994,55.94393955000123,53424.278902800004 2025-05-06,23:56:02.000,126,11040128,14125,0,1746575761,12991.378296529998,55.96508693999931,53424.28588992 2025-05-06,23:56:03.000,126,11040217,14045,0,1746575762,12991.344614979993,56.00738172000274,53424.26492856 2025-05-06,23:56:04.000,126,11040208,14125,0,1746575763,12991.304197119993,56.02147998000146,53424.22300584001 2025-05-06,23:56:05.000,126,11040151,14205,0,1746575764,12991.236834019997,56.056725629998255,53424.299864160006 2025-05-06,23:56:06.000,126,11040155,14005,0,1746575765,12991.257042949997,56.12721692999912,53424.14614752 2025-05-06,23:56:07.000,126,11040179,13845,0,1746575766,12991.230097710002,56.20475735999935,53424.20204448001 2025-05-06,23:56:08.000,126,11040168,14245,0,1746575767,12991.236834019997,56.25410127000214,53424.111211920004 2025-05-06,23:56:09.000,126,11040179,13965,0,1746575768,12991.223361399992,56.338690830001724,53424.09025056 2025-05-06,23:56:10.000,126,11040125,13925,0,1746575769,12991.216625089997,56.451476909998746,53424.10422480001 2025-05-06,23:56:11.000,126,11040217,14125,0,1746575770,12991.236834019997,56.564262990003044,53424.12518616001 2025-05-06,23:56:12.000,126,11040169,14005,0,1746575771,12991.297460809998,56.62770516000455,53424.17409600001 2025-05-06,23:56:13.000,126,11040140,13925,0,1746575772,12991.432187009988,56.66999994000071,53423.97146952 2025-05-06,23:56:14.000,126,11040184,13965,0,1746575773,12991.405241769993,56.684098199999426,53423.91557256001 2025-05-06,23:56:15.000,126,11040142,14045,0,1746575774,12991.344614979993,56.82508080000116,53424.11819904 2025-05-06,23:56:16.000,126,11040176,14085,0,1746575775,12991.358087599998,56.860326449997956,53424.10422480001 2025-05-06,23:56:17.000,126,11040144,14165,0,1746575776,12991.371560219988,56.98016166000161,53424.10422480001 2025-05-06,23:56:18.000,126,11040171,14125,0,1746575777,12991.364823909993,56.98721079000097,53424.013392240005 2025-05-06,23:56:19.000,126,11040200,14085,0,1746575778,12991.270515570002,56.973112530002254,53423.97845664 2025-05-06,23:56:20.000,126,11040119,14045,0,1746575779,12991.216625089997,56.959014270003536,53424.02736648 2025-05-06,23:56:21.000,126,11040177,13965,0,1746575780,12991.135789369997,56.973112530002254,53424.04832784 2025-05-06,23:56:22.000,126,11040206,13885,0,1746575781,12991.075162579997,56.90262123000139,53423.97146952 2025-05-06,23:56:23.000,126,11040186,13885,0,1746575782,12990.994326859996,56.80393341000308,53423.87364984 2025-05-06,23:56:24.000,126,11040167,13925,0,1746575783,12990.994326859996,56.740491240001575,53423.88762408001 2025-05-06,23:56:25.000,126,11040138,14205,0,1746575784,12990.920227449991,56.64885255000263,53423.76185592 2025-05-06,23:56:26.000,126,11040188,13925,0,1746575785,12990.913491139996,56.557213860003685,53423.73390744 2025-05-06,23:56:27.000,126,11040198,14045,0,1746575786,12990.879809589991,56.388034740004514,53423.74089456 2025-05-06,23:56:28.000,126,11040151,14005,0,1746575787,12990.84612804,56.25410127000214,53423.78980440001 2025-05-06,23:56:29.000,126,11040143,14125,0,1746575788,12990.926963760001,56.06377476000489,53423.66403624 2025-05-06,23:56:30.000,126,11040154,14045,0,1746575789,12990.933700069996,55.866399120001006,53423.629100640006 2025-05-06,23:56:31.000,126,11040195,14205,0,1746575790,12990.974117929996,55.6690234800044,53423.59416504 2025-05-06,23:56:32.000,126,11040169,14085,0,1746575791,12990.940436379991,55.457549580001796,53423.67102336001 2025-05-06,23:56:33.000,126,11040206,13925,0,1746575792,12991.028008410001,55.295419590001984,53423.6849976 2025-05-06,23:56:34.000,126,11040176,13845,0,1746575793,12991.122316749992,55.105093080004735,53423.58717792 2025-05-06,23:56:35.000,126,11040121,14285,0,1746575794,12991.182943539992,54.94296308999765,53423.775830160004 2025-05-06,23:56:36.000,126,11040178,13605,0,1746575795,12991.351351290003,54.8513243999987,53423.69198472 2025-05-06,23:56:37.000,126,11040203,14285,0,1746575796,12991.425450699993,54.7526365800004,53423.74788168001 2025-05-06,23:56:38.000,126,11040206,13965,0,1746575797,12991.600594759999,54.57640833000187,53423.657049120004 2025-05-06,23:56:39.000,126,11040127,13925,0,1746575798,12991.728584649994,54.34378704000119,53423.50333248001 2025-05-06,23:56:40.000,126,11040155,14085,0,1746575799,12991.95761918999,54.27329574000032,53423.53128096001 2025-05-06,23:56:41.000,126,11040156,14005,0,1746575800,12992.233807899996,54.195755310000095,53423.608139280004 2025-05-06,23:56:42.000,126,11040147,14085,0,1746575801,12992.469578750002,54.13231313999859,53423.6849976 2025-05-06,23:56:43.000,126,11040218,14245,0,1746575802,12992.651459119988,54.11821487999987,53423.81076576 2025-05-06,23:56:44.000,126,11040176,14205,0,1746575803,12992.806394249994,54.14641140000458,53423.85268848 2025-05-06,23:56:45.000,126,11040140,13965,0,1746575804,12992.826603179994,54.1605096600033,53423.92255968 2025-05-06,23:56:46.000,126,11040191,13885,0,1746575805,12992.907438899994,54.16755879000266,53423.97845664 2025-05-06,23:56:47.000,126,11040151,14165,0,1746575806,12992.988274619995,54.245099220002885,53423.98544376001 2025-05-06,23:56:48.000,126,11040214,13685,0,1746575807,12993.089319269995,54.30149225999776,53424.05531496001 2025-05-06,23:56:49.000,126,11040144,13965,0,1746575808,12993.23751808999,54.35788529999991,53424.1391604 2025-05-06,23:56:50.000,126,11040158,14085,0,1746575809,12993.34529905,54.44247485999949,53424.26492856 2025-05-06,23:56:51.000,126,11040169,14085,0,1746575810,12993.473288939997,54.53411354999844,53424.32082552001 2025-05-06,23:56:52.000,126,11040142,13965,0,1746575811,12993.567597280002,54.54821181000443,53424.33479976 2025-05-06,23:56:53.000,126,11040170,13925,0,1746575812,12993.682114549993,54.597555719999946,53424.46056792001 2025-05-06,23:56:54.000,126,11040170,13805,0,1746575813,12993.762950269993,54.66804702000081,53424.4535808 2025-05-06,23:56:55.000,126,11040165,14085,0,1746575814,12993.911149089989,54.74558745000104,53424.4535808 2025-05-06,23:56:56.000,126,11040197,13965,0,1746575815,12993.998721119999,54.74558745000104,53424.42563232 2025-05-06,23:56:57.000,126,11040168,14245,0,1746575816,12994.05261159999,54.773783969998476,53424.53742624001 2025-05-06,23:56:58.000,126,11040193,14085,0,1746575817,12994.21428303999,54.84427526999934,53424.516464880006 2025-05-06,23:56:59.000,126,11040154,14085,0,1746575818,12994.37595447999,54.84427526999934,53424.495503520004 2025-05-06,23:57:00.000,126,11040164,14205,0,1746575819,12994.48373544,54.8654226600047,53424.565374720005 2025-05-06,23:57:01.000,126,11040148,14165,0,1746575820,12994.598252709991,54.837226139999984,53424.62825880001 2025-05-06,23:57:02.000,126,11040150,14085,0,1746575821,12994.658879499992,54.80902962000255,53424.57236184 2025-05-06,23:57:03.000,126,11040148,14125,0,1746575822,12994.753187839997,54.81607875000191,53424.72607848001 2025-05-06,23:57:04.000,126,11040169,14165,0,1746575823,12994.935068209998,54.74558745000104,53424.71210424 2025-05-06,23:57:05.000,126,11040145,14165,0,1746575824,12995.009167619988,54.69624353999825,53424.733065600005 2025-05-06,23:57:06.000,126,11040163,14005,0,1746575825,12995.137157509998,54.660997890001454,53424.74005272 2025-05-06,23:57:07.000,126,11040171,14045,0,1746575826,12995.258411089999,54.5411626799978,53424.830885280004 2025-05-06,23:57:08.000,126,11040174,14245,0,1746575827,12995.3998736,54.477720510003564,53424.92171784001 2025-05-06,23:57:09.000,126,11040160,13965,0,1746575828,12995.63564444999,54.364934429999266,53424.87979512 2025-05-06,23:57:10.000,126,11040173,14125,0,1746575829,12995.716480169991,54.27329574000032,53424.998576160004 2025-05-06,23:57:11.000,126,11040151,14125,0,1746575830,12995.878151609992,54.21690269999817,53424.96364056001 2025-05-06,23:57:12.000,126,11040174,13565,0,1746575831,12995.972459949997,54.04067444999964,53424.998576160004 2025-05-06,23:57:13.000,126,11040186,14045,0,1746575832,12996.073504599997,53.85739707000175,53424.88678224 2025-05-06,23:57:14.000,126,11040205,14125,0,1746575833,12996.113922459997,53.617726650001714,53424.851846640006 2025-05-06,23:57:15.000,126,11040148,14285,0,1746575834,12996.113922459997,53.59657926000364,53425.09639584 2025-05-06,23:57:16.000,126,11040159,14205,0,1746575835,12996.221703419993,53.59657926000364,53425.17325416 2025-05-06,23:57:17.000,126,11040196,14085,0,1746575836,12996.356429619998,53.66002142999787,53425.26408672 2025-05-06,23:57:18.000,126,11040170,14085,0,1746575837,12996.477683199999,53.57543186999828,53425.37588064001 2025-05-06,23:57:19.000,126,11040147,13885,0,1746575838,12996.49115581999,53.561333609999565,53425.46671320001 2025-05-06,23:57:20.000,126,11040191,14005,0,1746575839,12996.61914571,53.48379317999934,53425.32697080001 2025-05-06,23:57:21.000,126,11040187,13885,0,1746575840,12996.67303618999,53.46264579000126,53425.48767456 2025-05-06,23:57:22.000,126,11040188,13925,0,1746575841,12996.76060822,53.568382739998924,53425.746198 2025-05-06,23:57:23.000,126,11040153,14245,0,1746575842,12996.80102608,53.64592316999915,53425.87196616 2025-05-06,23:57:24.000,126,11040203,14405,0,1746575843,12996.848180249995,53.68821795000258,53426.004721440004 2025-05-06,23:57:25.000,126,11040144,14245,0,1746575844,12996.86165287,53.69526708000194,53426.074592640005 2025-05-06,23:57:26.000,126,11040183,13805,0,1746575845,12996.935752279991,53.75166012000409,53426.09555400001 2025-05-06,23:57:27.000,126,11040185,14085,0,1746575846,12997.036796929991,53.76575838000281,53426.144463840006 2025-05-06,23:57:28.000,126,11040183,13965,0,1746575847,12997.023324310001,53.8010040299996,53426.22132216 2025-05-06,23:57:29.000,126,11040130,13805,0,1746575848,12997.063742170001,53.779856640001526,53426.21433504001 2025-05-06,23:57:30.000,126,11040201,14045,0,1746575849,12996.94248859,53.85034794000239,53426.44491 2025-05-06,23:57:31.000,126,11040184,13805,0,1746575850,12996.90207073,53.9137901100039,53426.5147812 2025-05-06,23:57:32.000,126,11040153,14045,0,1746575851,12996.8818618,53.98428141000477,53426.59862664001 2025-05-06,23:57:33.000,126,11040144,14005,0,1746575852,12996.868389179996,53.99837967000349,53426.479845600006 2025-05-06,23:57:34.000,126,11040212,14245,0,1746575853,12996.73366297999,53.977232279998134,53426.53574256 2025-05-06,23:57:35.000,126,11040152,13885,0,1746575854,12996.65282725999,53.99133054000413,53426.50080696001 2025-05-06,23:57:36.000,126,11040148,13925,0,1746575855,12996.55851892,53.98428141000477,53426.38901304 2025-05-06,23:57:37.000,126,11040197,14245,0,1746575856,12996.396847479999,54.03362532000028,53426.41696152 2025-05-06,23:57:38.000,126,11040199,13925,0,1746575857,12996.329484379989,54.026576190000924,53426.458884240004 2025-05-06,23:57:39.000,126,11040202,13965,0,1746575858,12996.194758179998,54.005428800002846,53426.507794080004 2025-05-06,23:57:40.000,126,11040185,14045,0,1746575859,12996.046559360002,54.06182183999772,53426.577665280005 2025-05-06,23:57:41.000,126,11040181,14085,0,1746575860,12995.891624229997,54.08296923000307,53426.626575120004 2025-05-06,23:57:42.000,126,11040214,14245,0,1746575861,12995.797315889991,54.10411662000115,53426.61958800001 2025-05-06,23:57:43.000,126,11040143,13685,0,1746575862,12995.65585337999,54.12526400999923,53426.577665280005 2025-05-06,23:57:44.000,126,11040174,13885,0,1746575863,12995.507654559995,54.11821487999987,53426.54272968 2025-05-06,23:57:45.000,126,11040187,13925,0,1746575864,12995.345983119994,54.139362269997946,53426.59862664001 2025-05-06,23:57:46.000,126,11040158,14045,0,1746575865,12995.25167477999,54.188706180000736,53426.5846524 2025-05-06,23:57:47.000,126,11040132,14205,0,1746575866,12995.137157509998,54.188706180000736,53426.55670392 2025-05-06,23:57:48.000,126,11040199,13965,0,1746575867,12995.009167619988,54.28034486999968,53426.5846524 2025-05-06,23:57:49.000,126,11040177,13845,0,1746575868,12994.914859279997,54.28034486999968,53426.55670392 2025-05-06,23:57:50.000,126,11040180,13885,0,1746575869,12994.786869390002,54.30149225999776,53426.479845600006 2025-05-06,23:57:51.000,126,11040151,13925,0,1746575870,12994.719506289992,54.32968878000247,53426.50080696001 2025-05-06,23:57:52.000,126,11040181,14245,0,1746575871,12994.598252709991,54.31559052000375,53426.54971680001 2025-05-06,23:57:53.000,126,11040179,13885,0,1746575872,12994.685824740001,54.421327470001415,53426.38202592001 2025-05-06,23:57:54.000,126,11040136,13845,0,1746575873,12994.645406880001,54.44247485999949,53426.25625776 2025-05-06,23:57:55.000,126,11040157,14085,0,1746575874,12994.47699912999,54.40018008000334,53426.29818048 2025-05-06,23:57:56.000,126,11040117,14045,0,1746575875,12994.50394437,54.421327470001415,53426.33311608001 2025-05-06,23:57:57.000,126,11040163,14165,0,1746575876,12994.450053889996,54.44247485999949,53426.340103200004 2025-05-06,23:57:58.000,126,11040158,14005,0,1746575877,12994.35574554999,54.45657311999821,53426.291193360004 2025-05-06,23:57:59.000,126,11040179,13965,0,1746575878,12994.39616340999,54.421327470001415,53426.18638656001 2025-05-06,23:58:00.000,126,11040137,13885,0,1746575879,12994.30185507,54.44952398999885,53426.22132216 2025-05-06,23:58:01.000,126,11040170,14085,0,1746575880,12994.28164614,54.477720510003564,53426.24927064 2025-05-06,23:58:02.000,126,11040143,13885,0,1746575881,12994.27490982999,54.44952398999885,53426.25625776 2025-05-06,23:58:03.000,126,11040125,13965,0,1746575882,12994.29511875999,54.463622250004846,53426.18638656001 2025-05-06,23:58:04.000,126,11040163,13885,0,1746575883,12994.288382449995,54.38608182000462,53426.21433504001 2025-05-06,23:58:05.000,126,11040147,14085,0,1746575884,12994.30185507,54.421327470001415,53426.24927064 2025-05-06,23:58:06.000,126,11040145,13885,0,1746575885,12994.30185507,54.44247485999949,53426.26324488001 2025-05-06,23:58:07.000,126,11040164,14085,0,1746575886,12994.30185507,54.435425730000134,53426.172412320004 2025-05-06,23:58:08.000,126,11040152,14045,0,1746575887,12994.30185507,54.421327470001415,53426.2003608 2025-05-06,23:58:09.000,126,11040123,13725,0,1746575888,12994.308591379995,54.4072292100027,53426.270232 2025-05-06,23:58:10.000,126,11040177,13885,0,1746575889,12994.27490982999,54.39313095000398,53426.22132216 2025-05-06,23:58:11.000,126,11040120,14165,0,1746575890,12994.25470089999,54.4072292100027,53426.24927064 2025-05-06,23:58:12.000,126,11040157,13845,0,1746575891,12994.227755659995,54.4072292100027,53426.25625776 2025-05-06,23:58:13.000,126,11040180,14085,0,1746575892,12994.15365624999,54.38608182000462,53426.242283520005 2025-05-06,23:58:14.000,126,11040150,13925,0,1746575893,12994.14018363,54.35788529999991,53426.270232 2025-05-06,23:58:15.000,126,11040137,13685,0,1746575894,12994.079556839999,54.371983559998625,53426.291193360004 2025-05-06,23:58:16.000,126,11040185,14125,0,1746575895,12994.059347909999,54.421327470001415,53426.32612896 2025-05-06,23:58:17.000,126,11040148,14005,0,1746575896,12993.958303259999,54.421327470001415,53426.340103200004 2025-05-06,23:58:18.000,126,11040180,14005,0,1746575897,12993.870731229988,54.428376600000774,53426.312154720006 2025-05-06,23:58:19.000,126,11040108,14085,0,1746575898,12993.742741339993,54.44952398999885,53426.291193360004 2025-05-06,23:58:20.000,126,11040173,13885,0,1746575899,12993.641696689992,54.4072292100027,53426.36805168 2025-05-06,23:58:21.000,126,11040168,13885,0,1746575900,12993.513706799997,54.44247485999949,53426.32612896 2025-05-06,23:58:22.000,126,11040128,14245,0,1746575901,12993.426134770001,54.470671380004205,53426.36805168 2025-05-06,23:58:23.000,126,11040123,13925,0,1746575902,12993.338562739991,54.52001528999972,53426.312154720006 2025-05-06,23:58:24.000,126,11040128,14085,0,1746575903,12993.20383654,54.52001528999972,53426.35407744001 2025-05-06,23:58:25.000,126,11040132,14125,0,1746575904,12993.048901409995,54.54821181000443,53426.361064560006 2025-05-06,23:58:26.000,126,11040140,13845,0,1746575905,12992.98153831,54.604604849999305,53426.31914184 2025-05-06,23:58:27.000,126,11040143,13725,0,1746575906,12992.887229969994,54.61870310999802,53426.26324488001 2025-05-06,23:58:28.000,126,11040179,14005,0,1746575907,12992.765976389994,54.63985050000338,53426.33311608001 2025-05-06,23:58:29.000,126,11040150,14045,0,1746575908,12992.725558529994,54.72444006000296,53426.28420624001 2025-05-06,23:58:30.000,126,11040214,14045,0,1746575909,12992.624513879993,54.773783969998476,53426.312154720006 2025-05-06,23:58:31.000,126,11040177,14005,0,1746575910,12992.590832329988,54.8513243999987,53426.33311608001 2025-05-06,23:58:32.000,126,11040177,13645,0,1746575911,12992.584096019993,54.90771744000085,53426.27721912 2025-05-06,23:58:33.000,126,11040179,14005,0,1746575912,12992.611041259988,54.92886482999893,53426.22830928 2025-05-06,23:58:34.000,126,11040138,13965,0,1746575913,12992.664931739993,54.99230700000044,53426.20734792 2025-05-06,23:58:35.000,126,11040178,14245,0,1746575914,12992.637986499998,55.03460178000387,53426.242283520005 2025-05-06,23:58:36.000,126,11040143,14005,0,1746575915,12992.759240079999,55.14738786000089,53426.20734792 2025-05-06,23:58:37.000,126,11040165,14045,0,1746575916,12992.813130559989,55.182633509997686,53426.25625776 2025-05-06,23:58:38.000,126,11040100,13805,0,1746575917,12992.840075799999,55.27427220000391,53426.34709032 2025-05-06,23:58:39.000,126,11040104,13725,0,1746575918,12992.90070259,55.37296002000221,53426.291193360004 2025-05-06,23:58:40.000,126,11040191,14205,0,1746575919,12992.95459306999,55.471647840000514,53426.36805168 2025-05-06,23:58:41.000,126,11040133,14125,0,1746575920,12993.00174724,55.54918827000074,53426.38901304 2025-05-06,23:58:42.000,126,11040118,14005,0,1746575921,12993.02195617,55.63377783000033,53426.361064560006 2025-05-06,23:58:43.000,126,11040176,14245,0,1746575922,12993.089319269995,55.647876089999045,53426.33311608001 2025-05-06,23:58:44.000,126,11040158,13685,0,1746575923,12993.11626450999,55.697220000001835,53426.36805168 2025-05-06,23:58:45.000,126,11040230,14045,0,1746575924,12993.129737129995,55.7677113000027,53426.47285848001 2025-05-06,23:58:46.000,126,11040148,14045,0,1746575925,12993.19710022999,55.78180956000142,53426.3750388 2025-05-06,23:58:47.000,126,11040170,13845,0,1746575926,12993.18362761,55.79590782000014,53426.361064560006 2025-05-06,23:58:48.000,126,11040173,13885,0,1746575927,12993.129737129995,55.82410434000485,53426.5147812 2025-05-06,23:58:49.000,126,11040145,14045,0,1746575928,12993.20383654,55.89459563999844,53426.47285848001 2025-05-06,23:58:50.000,126,11040164,13725,0,1746575929,12993.190363919995,55.9016447699978,53426.45189712001 2025-05-06,23:58:51.000,126,11040191,13925,0,1746575930,12993.149946059995,55.83115347000421,53426.340103200004 2025-05-06,23:58:52.000,126,11040172,14045,0,1746575931,12993.08258296,55.81000607999886,53426.34709032 2025-05-06,23:58:53.000,126,11040143,14045,0,1746575932,12993.028692479995,55.817055209998216,53426.43093576001 2025-05-06,23:58:54.000,126,11040184,13845,0,1746575933,12993.05563771999,55.83820260000357,53426.38202592001 2025-05-06,23:58:55.000,126,11040143,14005,0,1746575934,12992.98153831,55.880497379999724,53426.361064560006 2025-05-06,23:58:56.000,126,11040134,14005,0,1746575935,12992.89396627999,55.866399120001006,53426.3750388